Rand Capital (RAND) Price (1973 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,020.68 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 118.01 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 95.31 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.14 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 128.20 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 159.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 446.69 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 168.26 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 128.77 |
| 10 | Rand Capital | 31.63 Mn | 31.30 Mn | - | 10.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.65 |
| May 29, 2026 | 10.60 |
| May 28, 2026 | 10.70 |
| May 27, 2026 | 10.75 |
| May 26, 2026 | 11.57 |
| May 22, 2026 | 10.77 |
| May 21, 2026 | 10.75 |
| May 20, 2026 | 10.90 |
| May 19, 2026 | 10.75 |
| May 18, 2026 | 10.80 |
| May 15, 2026 | 10.92 |
| May 14, 2026 | 11.00 |
| May 13, 2026 | 10.89 |
| May 12, 2026 | 10.97 |
| May 11, 2026 | 11.00 |
| May 8, 2026 | 10.94 |
| May 7, 2026 | 10.73 |
| May 6, 2026 | 10.99 |
| May 5, 2026 | 10.80 |
| May 4, 2026 | 10.80 |
| Apr 30, 2026 | 11.08 |
| Apr 29, 2026 | 10.71 |
| Apr 28, 2026 | 10.89 |
| Apr 27, 2026 | 10.79 |
| Apr 24, 2026 | 10.89 |
| Apr 23, 2026 | 11.06 |
| Apr 22, 2026 | 11.06 |
| Apr 21, 2026 | 10.89 |
| Apr 20, 2026 | 11.02 |
| Apr 17, 2026 | 10.80 |
| Apr 16, 2026 | 10.82 |
| Apr 15, 2026 | 10.97 |
| Apr 14, 2026 | 10.67 |
| Apr 13, 2026 | 11.04 |
| Apr 10, 2026 | 11.19 |
| Apr 9, 2026 | 11.27 |
| Apr 8, 2026 | 11.39 |
| Apr 7, 2026 | 11.32 |
| Apr 6, 2026 | 11.47 |
| Apr 1, 2026 | 11.73 |
| Mar 31, 2026 | 11.75 |
| Mar 30, 2026 | 11.50 |
| Mar 27, 2026 | 11.99 |
| Mar 26, 2026 | 11.51 |
| Mar 25, 2026 | 11.95 |
| Mar 24, 2026 | 11.84 |
| Mar 23, 2026 | 11.50 |
| Mar 20, 2026 | 11.64 |
| Mar 19, 2026 | 11.23 |
| Mar 18, 2026 | 10.78 |
| Mar 17, 2026 | 10.83 |
| Mar 16, 2026 | 11.57 |
| Mar 13, 2026 | 11.36 |
| Mar 12, 2026 | 11.27 |
| Mar 11, 2026 | 11.99 |
| Mar 10, 2026 | 12.26 |
| Mar 9, 2026 | 12.15 |
| Mar 6, 2026 | 11.75 |
| Mar 5, 2026 | 12.09 |
| Mar 4, 2026 | 11.58 |
| Mar 3, 2026 | 11.72 |
| Mar 2, 2026 | 11.95 |
| Feb 27, 2026 | 11.70 |
| Feb 26, 2026 | 11.23 |
| Feb 25, 2026 | 11.15 |
| Feb 24, 2026 | 11.45 |
| Feb 23, 2026 | 11.20 |
| Feb 20, 2026 | 11.00 |
| Feb 18, 2026 | 10.89 |
| Feb 17, 2026 | 10.92 |
| Feb 13, 2026 | 11.06 |
| Feb 12, 2026 | 10.99 |
| Feb 11, 2026 | 11.04 |
| Feb 10, 2026 | 10.86 |
| Feb 9, 2026 | 10.94 |
| Feb 6, 2026 | 10.88 |
| Feb 5, 2026 | 10.30 |
| Feb 4, 2026 | 10.58 |
| Feb 3, 2026 | 10.67 |
| Feb 2, 2026 | 11.19 |
| Jan 30, 2026 | 11.24 |
| Jan 29, 2026 | 11.39 |
| Jan 28, 2026 | 11.25 |
| Jan 27, 2026 | 11.23 |
| Jan 26, 2026 | 11.31 |
| Jan 23, 2026 | 11.20 |
| Jan 22, 2026 | 11.47 |
| Jan 21, 2026 | 11.41 |
| Jan 20, 2026 | 11.33 |
| Jan 16, 2026 | 11.95 |
| Jan 15, 2026 | 11.66 |
| Jan 14, 2026 | 11.96 |
| Jan 13, 2026 | 11.79 |
| Jan 12, 2026 | 11.50 |
| Jan 9, 2026 | 11.45 |
| Jan 8, 2026 | 11.62 |
| Jan 7, 2026 | 11.55 |
| Jan 6, 2026 | 11.21 |
| Jan 5, 2026 | 11.24 |
| Jan 2, 2026 | 11.60 |
| Dec 31, 2025 | 11.35 |
| Dec 30, 2025 | 11.70 |
| Dec 29, 2025 | 11.55 |
| Dec 26, 2025 | 11.16 |
| Dec 24, 2025 | 11.35 |
| Dec 23, 2025 | 10.60 |
| Dec 22, 2025 | 12.00 |
| Dec 19, 2025 | 13.50 |
| Dec 18, 2025 | 15.33 |
| Dec 17, 2025 | 14.94 |
| Dec 16, 2025 | 16.31 |
| Dec 15, 2025 | 17.00 |
| Dec 12, 2025 | 15.96 |
| Dec 11, 2025 | 15.95 |
| Dec 10, 2025 | 15.77 |
| Dec 9, 2025 | 15.41 |
| Dec 8, 2025 | 15.02 |
| Dec 5, 2025 | 15.10 |
| Dec 4, 2025 | 15.38 |
| Dec 3, 2025 | 14.20 |
| Dec 2, 2025 | 14.03 |
| Dec 1, 2025 | 13.92 |
| Nov 28, 2025 | 13.50 |
| Nov 26, 2025 | 13.86 |
| Nov 25, 2025 | 13.63 |
| Nov 24, 2025 | 13.50 |
| Nov 21, 2025 | 13.70 |
| Nov 20, 2025 | 13.87 |
| Nov 19, 2025 | 13.88 |
| Nov 18, 2025 | 13.99 |
| Nov 17, 2025 | 13.85 |
| Nov 14, 2025 | 13.90 |
| Nov 13, 2025 | 13.87 |
| Nov 12, 2025 | 13.79 |
| Nov 11, 2025 | 13.88 |
| Nov 10, 2025 | 13.75 |
| Nov 7, 2025 | 14.00 |
| Nov 6, 2025 | 13.93 |
| Nov 5, 2025 | 13.66 |
| Nov 4, 2025 | 13.81 |
| Nov 3, 2025 | 13.61 |
| Oct 31, 2025 | 13.70 |
| Oct 30, 2025 | 13.99 |
| Oct 29, 2025 | 13.96 |
| Oct 28, 2025 | 13.85 |
| Oct 27, 2025 | 13.62 |
| Oct 24, 2025 | 13.50 |
| Oct 23, 2025 | 13.76 |
| Oct 22, 2025 | 13.80 |
| Oct 21, 2025 | 13.90 |
| Oct 20, 2025 | 14.48 |
| Oct 17, 2025 | 13.58 |
| Oct 16, 2025 | 13.95 |
| Oct 15, 2025 | 14.09 |
| Oct 14, 2025 | 14.23 |
| Oct 13, 2025 | 14.22 |
| Oct 10, 2025 | 14.25 |
| Oct 9, 2025 | 14.01 |
| Oct 8, 2025 | 14.06 |
| Oct 7, 2025 | 14.37 |
| Oct 6, 2025 | 14.76 |
| Oct 3, 2025 | 15.05 |
| Oct 2, 2025 | 14.91 |
| Oct 1, 2025 | 14.92 |
| Sep 30, 2025 | 14.50 |
| Sep 29, 2025 | 14.56 |
| Sep 26, 2025 | 15.22 |
| Sep 25, 2025 | 14.71 |
| Sep 24, 2025 | 14.86 |
| Sep 23, 2025 | 14.64 |
| Sep 22, 2025 | 14.72 |
| Sep 19, 2025 | 14.70 |
| Sep 18, 2025 | 14.75 |
| Sep 17, 2025 | 15.21 |
| Sep 16, 2025 | 14.56 |
| Sep 15, 2025 | 14.56 |
| Sep 12, 2025 | 14.70 |
| Sep 11, 2025 | 14.88 |
| Sep 10, 2025 | 14.88 |
| Sep 9, 2025 | 14.78 |
| Sep 8, 2025 | 14.83 |
| Sep 5, 2025 | 14.91 |
| Sep 4, 2025 | 14.55 |
| Sep 3, 2025 | 15.25 |
| Sep 2, 2025 | 15.80 |
| Aug 29, 2025 | 16.13 |
| Aug 28, 2025 | 16.00 |
| Aug 27, 2025 | 15.91 |
| Aug 26, 2025 | 16.01 |
| Aug 25, 2025 | 15.66 |
| Aug 22, 2025 | 15.58 |
| Aug 21, 2025 | 15.25 |
| Aug 20, 2025 | 15.70 |
| Aug 19, 2025 | 16.06 |
| Aug 18, 2025 | 15.93 |
| Aug 15, 2025 | 15.21 |
| Aug 14, 2025 | 15.20 |
| Aug 13, 2025 | 14.35 |
| Aug 12, 2025 | 16.06 |
| Aug 11, 2025 | 16.63 |
| Aug 8, 2025 | 16.75 |
| Aug 7, 2025 | 17.00 |
| Aug 6, 2025 | 17.56 |
| Aug 5, 2025 | 17.73 |
| Aug 4, 2025 | 17.69 |
| Aug 1, 2025 | 18.23 |
| Jul 31, 2025 | 18.34 |
| Jul 30, 2025 | 18.40 |
| Jul 29, 2025 | 18.49 |
| Jul 28, 2025 | 19.00 |
| Jul 25, 2025 | 19.04 |
| Jul 24, 2025 | 18.49 |
| Jul 23, 2025 | 19.14 |
| Jul 22, 2025 | 19.09 |
| Jul 21, 2025 | 19.28 |
| Jul 18, 2025 | 18.60 |
| Jul 17, 2025 | 18.86 |
| Jul 16, 2025 | 18.40 |
| Jul 15, 2025 | 18.32 |
| Jul 14, 2025 | 17.50 |
| Jul 11, 2025 | 17.44 |
| Jul 10, 2025 | 16.68 |
| Jul 9, 2025 | 16.67 |
| Jul 8, 2025 | 16.52 |
| Jul 7, 2025 | 16.30 |
| Jul 3, 2025 | 16.20 |
| Jul 2, 2025 | 16.28 |
| Jul 1, 2025 | 16.30 |
| Jun 30, 2025 | 16.12 |
| Jun 27, 2025 | 15.50 |
| Jun 26, 2025 | 15.36 |
| Jun 25, 2025 | 15.30 |
| Jun 24, 2025 | 15.36 |
| Jun 23, 2025 | 15.40 |
| Jun 20, 2025 | 15.52 |
| Jun 18, 2025 | 15.50 |
| Jun 17, 2025 | 15.59 |
| Jun 16, 2025 | 15.50 |
| Jun 13, 2025 | 15.50 |
| Jun 12, 2025 | 15.50 |
| Jun 11, 2025 | 15.00 |
| Jun 10, 2025 | 14.95 |
| Jun 9, 2025 | 15.13 |
| Jun 6, 2025 | 15.13 |
| Jun 5, 2025 | 15.50 |
| Jun 4, 2025 | 15.48 |
| Jun 3, 2025 | 15.08 |
| Jun 2, 2025 | 15.12 |
| May 30, 2025 | 16.25 |
| May 29, 2025 | 16.53 |
| May 28, 2025 | 16.07 |
| May 27, 2025 | 15.50 |
| May 23, 2025 | 16.25 |
| May 22, 2025 | 16.61 |
| May 21, 2025 | 16.00 |
| May 20, 2025 | 16.35 |
| May 19, 2025 | 17.23 |
| May 16, 2025 | 16.77 |
| May 15, 2025 | 15.77 |
| May 14, 2025 | 18.25 |
| May 13, 2025 | 18.06 |
| May 12, 2025 | 18.80 |
| May 9, 2025 | 18.22 |
| May 8, 2025 | 18.22 |
| May 7, 2025 | 18.22 |
| May 6, 2025 | 18.21 |
| May 5, 2025 | 19.40 |
| May 2, 2025 | 18.72 |
| May 1, 2025 | 18.80 |
| Apr 30, 2025 | 19.10 |
| Apr 29, 2025 | 18.98 |
| Apr 28, 2025 | 18.93 |
| Apr 25, 2025 | 19.03 |
| Apr 24, 2025 | 19.43 |
| Apr 23, 2025 | 19.80 |
| Apr 22, 2025 | 19.60 |
| Apr 21, 2025 | 19.30 |
| Apr 17, 2025 | 19.80 |
| Apr 16, 2025 | 19.25 |
| Apr 15, 2025 | 19.27 |
| Apr 14, 2025 | 17.82 |
| Apr 10, 2025 | 18.49 |
| Apr 9, 2025 | 18.23 |
| Apr 8, 2025 | 16.84 |
| Apr 7, 2025 | 16.99 |
| Apr 4, 2025 | 18.94 |
| Apr 3, 2025 | 19.29 |
| Apr 2, 2025 | 19.54 |
| Apr 1, 2025 | 19.38 |
| Mar 31, 2025 | 18.77 |
| Mar 28, 2025 | 19.17 |
| Mar 27, 2025 | 19.59 |
| Mar 26, 2025 | 19.00 |
| Mar 25, 2025 | 18.90 |
| Mar 24, 2025 | 19.01 |
| Mar 21, 2025 | 19.92 |
| Mar 20, 2025 | 19.45 |
| Mar 19, 2025 | 18.50 |
| Mar 18, 2025 | 19.86 |
| Mar 17, 2025 | 20.01 |
| Mar 14, 2025 | 22.50 |
| Mar 13, 2025 | 24.48 |
| Mar 12, 2025 | 24.50 |
| Mar 11, 2025 | 23.38 |
| Mar 10, 2025 | 19.42 |
| Mar 7, 2025 | 22.01 |
| Mar 6, 2025 | 22.01 |
| Mar 5, 2025 | 22.37 |
| Mar 4, 2025 | 22.80 |
| Mar 3, 2025 | 24.04 |
| Feb 28, 2025 | 22.45 |
| Feb 27, 2025 | 25.50 |
| Feb 26, 2025 | 25.95 |
| Feb 25, 2025 | 26.22 |
| Feb 24, 2025 | 28.00 |
| Feb 21, 2025 | 28.10 |
| Feb 20, 2025 | 28.50 |
| Feb 19, 2025 | 27.91 |
| Feb 18, 2025 | 27.30 |
| Feb 14, 2025 | 26.03 |
| Feb 13, 2025 | 26.53 |
| Feb 12, 2025 | 24.26 |
| Feb 11, 2025 | 24.03 |
| Feb 10, 2025 | 23.80 |
| Feb 7, 2025 | 22.80 |
| Feb 6, 2025 | 23.01 |
| Feb 5, 2025 | 23.03 |
| Feb 4, 2025 | 22.58 |
| Feb 3, 2025 | 22.45 |
| Jan 31, 2025 | 22.01 |
| Jan 30, 2025 | 22.17 |
| Jan 29, 2025 | 21.71 |
| Jan 28, 2025 | 22.25 |
| Jan 27, 2025 | 22.71 |
| Jan 24, 2025 | 22.74 |
| Jan 23, 2025 | 22.20 |
| Jan 22, 2025 | 22.26 |
| Jan 21, 2025 | 21.98 |
| Jan 17, 2025 | 21.68 |
| Jan 16, 2025 | 21.43 |
| Jan 15, 2025 | 21.26 |
| Jan 14, 2025 | 21.22 |
| Jan 13, 2025 | 20.48 |
| Jan 10, 2025 | 19.19 |
| Jan 8, 2025 | 19.42 |
| Jan 7, 2025 | 19.33 |
| Jan 6, 2025 | 19.60 |
| Jan 3, 2025 | 19.44 |
| Jan 2, 2025 | 18.74 |
| Dec 31, 2024 | 19.25 |
| Dec 30, 2024 | 19.48 |
| Dec 27, 2024 | 18.15 |
| Dec 26, 2024 | 18.00 |
| Dec 24, 2024 | 18.13 |
| Dec 23, 2024 | 16.90 |
| Dec 20, 2024 | 17.06 |
| Dec 19, 2024 | 17.83 |
| Dec 18, 2024 | 19.20 |
| Dec 17, 2024 | 19.23 |
| Dec 16, 2024 | 19.46 |
| Dec 13, 2024 | 22.80 |
| Dec 12, 2024 | 22.75 |
| Dec 11, 2024 | 21.08 |
| Dec 10, 2024 | 20.85 |
| Dec 9, 2024 | 21.17 |
| Dec 6, 2024 | 18.63 |
| Dec 5, 2024 | 16.98 |
| Dec 4, 2024 | 16.45 |
| Dec 3, 2024 | 16.72 |
| Dec 2, 2024 | 16.27 |
| Nov 29, 2024 | 16.64 |
| Nov 27, 2024 | 16.50 |
| Nov 26, 2024 | 16.40 |
| Nov 25, 2024 | 16.49 |
| Nov 22, 2024 | 16.33 |
| Nov 21, 2024 | 16.40 |
| Nov 20, 2024 | 16.46 |
| Nov 19, 2024 | 16.20 |
| Nov 18, 2024 | 16.14 |
| Nov 13, 2024 | 16.00 |
| Nov 12, 2024 | 16.25 |
| Nov 11, 2024 | 16.40 |
| Nov 8, 2024 | 16.52 |
| Nov 7, 2024 | 16.53 |
| Nov 6, 2024 | 16.43 |
| Nov 5, 2024 | 16.48 |
| Nov 4, 2024 | 16.23 |
| Nov 1, 2024 | 16.23 |
| Oct 30, 2024 | 16.00 |
| Oct 28, 2024 | 16.13 |
| Oct 24, 2024 | 16.41 |
| Oct 23, 2024 | 16.77 |
| Oct 21, 2024 | 16.77 |
| Oct 17, 2024 | 16.41 |
| Oct 16, 2024 | 16.60 |
| Oct 15, 2024 | 16.39 |
| Oct 10, 2024 | 17.13 |
| Oct 9, 2024 | 17.02 |
| Oct 8, 2024 | 16.75 |
| Oct 7, 2024 | 16.48 |
| Oct 4, 2024 | 16.90 |
| Oct 3, 2024 | 16.88 |
| Oct 2, 2024 | 16.77 |
| Oct 1, 2024 | 16.41 |
| Sep 27, 2024 | 16.80 |
| Sep 26, 2024 | 16.76 |
| Sep 25, 2024 | 16.39 |
| Sep 24, 2024 | 16.90 |
| Sep 23, 2024 | 16.75 |
| Sep 20, 2024 | 16.58 |
| Sep 19, 2024 | 16.35 |
| Sep 18, 2024 | 16.35 |
| Sep 17, 2024 | 16.47 |
| Sep 16, 2024 | 17.23 |
| Sep 13, 2024 | 16.18 |
| Sep 12, 2024 | 16.59 |
| Sep 11, 2024 | 16.43 |
| Sep 10, 2024 | 16.35 |
| Sep 9, 2024 | 16.90 |
| Sep 6, 2024 | 17.34 |
| Sep 5, 2024 | 18.70 |
| Sep 4, 2024 | 18.48 |
| Sep 3, 2024 | 18.81 |
| Aug 30, 2024 | 18.70 |
| Aug 29, 2024 | 19.00 |
| Aug 28, 2024 | 19.19 |
| Aug 27, 2024 | 19.20 |
| Aug 26, 2024 | 19.00 |
| Aug 23, 2024 | 18.54 |
| Aug 21, 2024 | 18.10 |
| Aug 20, 2024 | 18.36 |
| Aug 19, 2024 | 17.80 |
| Aug 16, 2024 | 18.46 |
| Aug 15, 2024 | 18.19 |
| Aug 14, 2024 | 18.42 |
| Aug 13, 2024 | 17.92 |
| Aug 12, 2024 | 17.82 |
| Aug 9, 2024 | 17.75 |
| Aug 8, 2024 | 17.80 |
| Aug 7, 2024 | 17.30 |
| Aug 6, 2024 | 17.29 |
| Aug 5, 2024 | 17.26 |
| Aug 2, 2024 | 17.17 |
| Aug 1, 2024 | 17.20 |
| Jul 31, 2024 | 17.24 |
| Jul 30, 2024 | 17.32 |
| Jul 29, 2024 | 17.08 |
| Jul 26, 2024 | 17.07 |
| Jul 25, 2024 | 17.09 |
| Jul 24, 2024 | 16.88 |
| Jul 23, 2024 | 16.40 |
| Jul 22, 2024 | 15.95 |
| Jul 19, 2024 | 16.37 |
| Jul 18, 2024 | 16.35 |
| Jul 17, 2024 | 16.91 |
| Jul 16, 2024 | 17.79 |
| Jul 15, 2024 | 17.10 |
| Jul 12, 2024 | 16.85 |
| Jul 11, 2024 | 16.58 |
| Jul 10, 2024 | 14.81 |
| Jul 9, 2024 | 14.60 |
| Jul 8, 2024 | 14.69 |
| Jul 5, 2024 | 14.36 |
| Jul 3, 2024 | 14.20 |
| Jul 2, 2024 | 14.59 |
| Jul 1, 2024 | 14.01 |
| Jun 28, 2024 | 15.22 |
| Jun 27, 2024 | 15.80 |
| Jun 26, 2024 | 16.00 |
| Jun 25, 2024 | 16.36 |
| Jun 24, 2024 | 15.98 |
| Jun 21, 2024 | 16.00 |
| Jun 20, 2024 | 16.29 |
| Jun 18, 2024 | 16.00 |
| Jun 17, 2024 | 16.30 |
| Jun 14, 2024 | 15.55 |
| Jun 12, 2024 | 16.05 |
| Jun 11, 2024 | 15.81 |
| Jun 10, 2024 | 16.00 |
| Jun 7, 2024 | 16.30 |
| Jun 6, 2024 | 17.72 |
| Jun 5, 2024 | 17.00 |
| Jun 4, 2024 | 17.41 |
| Jun 3, 2024 | 17.98 |
| May 31, 2024 | 16.99 |
| May 30, 2024 | 15.52 |
| May 29, 2024 | 15.50 |
| May 28, 2024 | 15.26 |
| May 24, 2024 | 15.11 |
| May 23, 2024 | 15.26 |
| May 21, 2024 | 15.00 |
| May 17, 2024 | 14.95 |
| May 16, 2024 | 14.36 |
| May 15, 2024 | 14.95 |
| May 14, 2024 | 15.25 |
| May 13, 2024 | 14.77 |
| May 10, 2024 | 14.30 |
| May 9, 2024 | 14.03 |
| May 8, 2024 | 13.82 |
| May 7, 2024 | 14.01 |
| May 3, 2024 | 13.83 |
| May 1, 2024 | 14.05 |
| Apr 29, 2024 | 14.10 |
| Apr 26, 2024 | 14.19 |
| Apr 25, 2024 | 13.90 |
| Apr 24, 2024 | 13.78 |
| Apr 23, 2024 | 13.85 |
| Apr 22, 2024 | 13.85 |
| Apr 19, 2024 | 13.77 |
| Apr 18, 2024 | 13.87 |
| Apr 16, 2024 | 13.83 |
| Apr 15, 2024 | 13.98 |
| Apr 12, 2024 | 13.99 |
| Apr 9, 2024 | 13.98 |
| Apr 8, 2024 | 13.97 |
| Apr 5, 2024 | 13.75 |
| Apr 4, 2024 | 13.90 |
| Apr 3, 2024 | 14.07 |
| Apr 2, 2024 | 14.14 |
| Apr 1, 2024 | 13.80 |
| Mar 28, 2024 | 13.97 |
| Mar 26, 2024 | 13.80 |
| Mar 25, 2024 | 13.75 |
| Mar 22, 2024 | 14.10 |
| Mar 21, 2024 | 14.01 |
| Mar 15, 2024 | 13.80 |
| Mar 14, 2024 | 13.91 |
| Mar 13, 2024 | 13.88 |
| Mar 12, 2024 | 13.88 |
| Mar 11, 2024 | 13.87 |
| Mar 8, 2024 | 13.79 |
| Mar 7, 2024 | 13.99 |
| Mar 6, 2024 | 13.95 |
| Mar 5, 2024 | 13.75 |
| Mar 4, 2024 | 13.88 |
| Mar 1, 2024 | 13.75 |
| Feb 29, 2024 | 13.80 |
| Feb 28, 2024 | 13.78 |
| Feb 27, 2024 | 13.75 |
| Feb 26, 2024 | 13.75 |
| Feb 23, 2024 | 13.76 |
| Feb 22, 2024 | 13.87 |
| Feb 21, 2024 | 13.50 |
| Feb 20, 2024 | 13.72 |
| Feb 16, 2024 | 13.41 |
| Feb 15, 2024 | 13.41 |
| Feb 14, 2024 | 13.41 |
| Feb 13, 2024 | 13.57 |
| Feb 12, 2024 | 13.48 |
| Feb 8, 2024 | 13.47 |
| Feb 5, 2024 | 13.41 |
| Feb 2, 2024 | 13.45 |
| Feb 1, 2024 | 13.14 |
| Jan 31, 2024 | 13.37 |
| Jan 30, 2024 | 13.46 |
| Jan 29, 2024 | 13.08 |
| Jan 26, 2024 | 13.07 |
| Jan 25, 2024 | 13.07 |
| Jan 24, 2024 | 13.05 |
| Jan 23, 2024 | 13.03 |
| Jan 22, 2024 | 13.13 |
| Jan 19, 2024 | 13.50 |
| Jan 18, 2024 | 13.50 |
| Jan 16, 2024 | 13.54 |
| Jan 12, 2024 | 13.60 |
| Jan 11, 2024 | 13.69 |
| Jan 10, 2024 | 13.64 |
| Jan 5, 2024 | 13.30 |
| Jan 3, 2024 | 13.29 |
| Jan 2, 2024 | 12.97 |
| Dec 29, 2023 | 12.99 |
| Dec 28, 2023 | 13.96 |
| Dec 27, 2023 | 13.47 |
| Dec 22, 2023 | 13.29 |
| Dec 20, 2023 | 13.51 |
| Dec 19, 2023 | 13.85 |
| Dec 18, 2023 | 13.47 |
| Dec 15, 2023 | 13.68 |
| Dec 14, 2023 | 14.54 |
| Dec 13, 2023 | 14.14 |
| Dec 12, 2023 | 14.23 |
| Dec 11, 2023 | 14.20 |
| Dec 8, 2023 | 14.07 |
| Dec 7, 2023 | 13.59 |
| Dec 6, 2023 | 13.45 |
| Dec 5, 2023 | 13.10 |
| Dec 4, 2023 | 13.00 |
| Dec 1, 2023 | 12.85 |
| Nov 30, 2023 | 12.81 |
| Nov 29, 2023 | 12.70 |
| Nov 28, 2023 | 12.86 |
| Nov 27, 2023 | 12.85 |
| Nov 22, 2023 | 13.00 |
| Nov 21, 2023 | 12.85 |
| Nov 17, 2023 | 12.93 |
| Nov 16, 2023 | 12.93 |
| Nov 15, 2023 | 12.81 |
| Nov 14, 2023 | 12.95 |
| Nov 13, 2023 | 12.70 |
| Nov 10, 2023 | 13.10 |
| Nov 9, 2023 | 12.99 |
| Nov 7, 2023 | 13.01 |
| Nov 6, 2023 | 13.25 |
| Nov 3, 2023 | 13.22 |
| Oct 31, 2023 | 13.01 |
| Oct 30, 2023 | 13.02 |
| Oct 24, 2023 | 13.30 |
| Oct 20, 2023 | 13.57 |
| Oct 19, 2023 | 13.08 |
| Oct 17, 2023 | 13.03 |
| Oct 16, 2023 | 13.63 |
| Oct 11, 2023 | 13.41 |
| Oct 10, 2023 | 13.72 |
| Oct 5, 2023 | 13.27 |
| Oct 2, 2023 | 13.40 |
| Sep 29, 2023 | 13.17 |
| Sep 28, 2023 | 13.60 |
| Sep 27, 2023 | 13.32 |
| Sep 26, 2023 | 13.63 |
| Sep 22, 2023 | 13.48 |
| Sep 21, 2023 | 13.44 |
| Sep 20, 2023 | 13.44 |
| Sep 18, 2023 | 13.50 |
| Sep 15, 2023 | 13.50 |
| Sep 14, 2023 | 13.78 |
| Sep 11, 2023 | 13.75 |
| Sep 8, 2023 | 13.74 |
| Sep 7, 2023 | 13.43 |
| Aug 31, 2023 | 13.77 |
| Aug 30, 2023 | 13.35 |
| Aug 29, 2023 | 13.62 |
| Aug 28, 2023 | 13.51 |
| Aug 25, 2023 | 13.52 |
| Aug 23, 2023 | 13.50 |
| Aug 22, 2023 | 13.22 |
| Aug 21, 2023 | 13.56 |
| Aug 16, 2023 | 13.00 |
| Aug 15, 2023 | 13.00 |
| Aug 10, 2023 | 13.50 |
| Aug 9, 2023 | 13.96 |
| Aug 8, 2023 | 13.53 |
| Aug 7, 2023 | 13.47 |
| Aug 4, 2023 | 13.40 |
| Aug 2, 2023 | 13.97 |
| Jul 31, 2023 | 13.46 |
| Jul 27, 2023 | 13.46 |
| Jul 25, 2023 | 13.52 |
| Jul 18, 2023 | 13.89 |
| Jul 17, 2023 | 13.49 |
| Jul 11, 2023 | 13.19 |
| Jun 30, 2023 | 13.01 |
| Jun 29, 2023 | 13.55 |
| Jun 28, 2023 | 13.50 |
| Jun 27, 2023 | 13.50 |
| Jun 26, 2023 | 13.50 |
| Jun 15, 2023 | 13.01 |
| Jun 13, 2023 | 13.27 |
| Jun 8, 2023 | 13.46 |
| Jun 7, 2023 | 13.46 |
| May 31, 2023 | 13.10 |
| May 25, 2023 | 13.00 |
| May 24, 2023 | 13.20 |
| May 22, 2023 | 13.24 |
| May 19, 2023 | 13.44 |
| May 18, 2023 | 13.11 |
| May 16, 2023 | 12.79 |
| May 10, 2023 | 13.42 |
| May 9, 2023 | 13.20 |
| May 1, 2023 | 13.00 |
| Apr 21, 2023 | 12.73 |
| Apr 18, 2023 | 12.66 |
| Apr 17, 2023 | 12.75 |
| Apr 13, 2023 | 13.43 |
| Apr 12, 2023 | 13.11 |
| Apr 4, 2023 | 13.04 |
| Apr 3, 2023 | 13.40 |
| Mar 31, 2023 | 13.42 |
| Mar 30, 2023 | 13.46 |
| Mar 29, 2023 | 13.50 |
| Mar 28, 2023 | 13.49 |
| Mar 27, 2023 | 13.90 |
| Mar 23, 2023 | 13.85 |
| Mar 22, 2023 | 13.85 |
| Mar 21, 2023 | 13.85 |
| Mar 20, 2023 | 13.70 |
| Mar 17, 2023 | 14.15 |
| Mar 16, 2023 | 13.70 |
| Mar 15, 2023 | 13.71 |
| Mar 14, 2023 | 13.70 |
| Mar 13, 2023 | 13.68 |
| Mar 10, 2023 | 13.72 |
| Mar 8, 2023 | 13.68 |
| Mar 7, 2023 | 14.22 |
| Mar 2, 2023 | 14.00 |
| Feb 23, 2023 | 14.02 |
| Feb 21, 2023 | 13.81 |
| Feb 13, 2023 | 13.95 |
| Feb 10, 2023 | 14.00 |
| Feb 6, 2023 | 13.91 |
| Feb 3, 2023 | 13.91 |
| Feb 2, 2023 | 13.91 |
| Feb 1, 2023 | 13.91 |
| Jan 31, 2023 | 13.94 |
| Jan 26, 2023 | 13.96 |
| Jan 25, 2023 | 13.67 |
| Jan 23, 2023 | 13.53 |
| Jan 19, 2023 | 13.85 |
| Jan 18, 2023 | 13.56 |
| Jan 17, 2023 | 14.12 |
| Jan 13, 2023 | 14.12 |
| Jan 12, 2023 | 14.12 |
| Jan 11, 2023 | 13.55 |
| Jan 10, 2023 | 14.14 |
| Jan 9, 2023 | 14.00 |
| Jan 6, 2023 | 14.10 |
| Jan 5, 2023 | 14.09 |
| Jan 4, 2023 | 13.88 |
| Jan 3, 2023 | 13.82 |
| Dec 30, 2022 | 13.32 |
| Dec 29, 2022 | 13.29 |
| Dec 28, 2022 | 13.60 |
| Dec 22, 2022 | 13.95 |
| Dec 20, 2022 | 13.97 |
| Dec 16, 2022 | 13.96 |
| Dec 15, 2022 | 14.85 |
| Dec 14, 2022 | 14.93 |
| Dec 13, 2022 | 14.80 |
| Dec 12, 2022 | 14.81 |
| Dec 9, 2022 | 14.68 |
| Dec 8, 2022 | 14.60 |
| Dec 7, 2022 | 14.83 |
| Dec 6, 2022 | 14.50 |
| Dec 5, 2022 | 14.50 |
| Dec 2, 2022 | 14.53 |
| Dec 1, 2022 | 14.60 |
| Nov 30, 2022 | 14.27 |
| Nov 29, 2022 | 14.51 |
| Nov 28, 2022 | 14.53 |
| Nov 25, 2022 | 14.77 |
| Nov 23, 2022 | 14.83 |
| Nov 22, 2022 | 15.63 |
| Nov 18, 2022 | 14.86 |
| Nov 17, 2022 | 15.10 |
| Nov 16, 2022 | 15.16 |
| Nov 15, 2022 | 14.50 |
| Nov 14, 2022 | 14.70 |
| Nov 11, 2022 | 14.79 |
| Nov 10, 2022 | 14.94 |
| Nov 9, 2022 | 14.98 |
| Nov 8, 2022 | 14.71 |
| Nov 7, 2022 | 14.63 |
| Nov 4, 2022 | 15.64 |
| Nov 3, 2022 | 15.42 |
| Nov 2, 2022 | 15.05 |
| Nov 1, 2022 | 15.11 |
| Oct 31, 2022 | 14.85 |
| Oct 28, 2022 | 14.96 |
| Oct 27, 2022 | 14.42 |
| Oct 26, 2022 | 14.44 |
| Oct 25, 2022 | 14.78 |
| Oct 24, 2022 | 14.89 |
| Oct 21, 2022 | 14.70 |
| Oct 20, 2022 | 13.73 |
| Oct 19, 2022 | 13.97 |
| Oct 18, 2022 | 14.00 |
| Oct 17, 2022 | 13.95 |
| Oct 13, 2022 | 14.00 |
| Oct 12, 2022 | 13.88 |
| Oct 11, 2022 | 13.99 |
| Oct 6, 2022 | 14.57 |
| Oct 5, 2022 | 14.31 |
| Oct 4, 2022 | 14.30 |
| Oct 3, 2022 | 14.35 |
| Sep 30, 2022 | 14.65 |
| Sep 27, 2022 | 14.25 |
| Sep 26, 2022 | 14.34 |
| Sep 23, 2022 | 14.29 |
| Sep 22, 2022 | 14.20 |
| Sep 21, 2022 | 14.25 |
| Sep 13, 2022 | 14.67 |
| Sep 12, 2022 | 14.70 |
| Sep 9, 2022 | 14.63 |
| Sep 7, 2022 | 14.22 |
| Sep 6, 2022 | 14.30 |
| Sep 2, 2022 | 14.24 |
| Sep 1, 2022 | 14.35 |
| Aug 31, 2022 | 14.35 |
| Aug 29, 2022 | 14.63 |
| Aug 22, 2022 | 14.30 |
| Aug 16, 2022 | 14.65 |
| Aug 12, 2022 | 14.38 |
| Aug 11, 2022 | 14.75 |
| Aug 9, 2022 | 14.02 |
| Aug 8, 2022 | 14.00 |
| Aug 5, 2022 | 15.75 |
| Aug 4, 2022 | 15.93 |
| Aug 3, 2022 | 16.41 |
| Aug 2, 2022 | 16.56 |
| Jul 26, 2022 | 14.68 |
| Jul 21, 2022 | 14.71 |
| Jul 20, 2022 | 14.38 |
| Jul 15, 2022 | 14.03 |
| Jul 14, 2022 | 14.00 |
| Jul 12, 2022 | 14.25 |
| Jul 11, 2022 | 14.26 |
| Jul 7, 2022 | 14.45 |
| Jul 1, 2022 | 14.50 |
| Jun 30, 2022 | 14.60 |
| Jun 29, 2022 | 14.60 |
| Jun 27, 2022 | 14.60 |
| Jun 23, 2022 | 14.60 |
| Jun 21, 2022 | 14.50 |
| Jun 16, 2022 | 14.35 |
| Jun 13, 2022 | 14.51 |
| Jun 7, 2022 | 15.29 |
| Jun 6, 2022 | 14.50 |
| Jun 2, 2022 | 14.58 |
| Jun 1, 2022 | 14.75 |
| May 31, 2022 | 15.03 |
| May 27, 2022 | 14.75 |
| May 26, 2022 | 14.25 |
| May 25, 2022 | 15.00 |
| May 24, 2022 | 14.75 |
| May 20, 2022 | 15.35 |
| May 17, 2022 | 15.45 |
| May 16, 2022 | 15.00 |
| May 13, 2022 | 15.00 |
| May 12, 2022 | 14.55 |
| May 11, 2022 | 15.00 |
| May 10, 2022 | 14.99 |
| May 9, 2022 | 15.00 |
| May 3, 2022 | 15.11 |
| Apr 29, 2022 | 15.10 |
| Apr 28, 2022 | 15.15 |
| Apr 27, 2022 | 15.10 |
| Apr 25, 2022 | 15.25 |
| Apr 22, 2022 | 15.51 |
| Apr 20, 2022 | 15.14 |
| Apr 19, 2022 | 15.89 |
| Apr 14, 2022 | 15.45 |
| Apr 12, 2022 | 15.89 |
| Apr 11, 2022 | 15.89 |
| Apr 8, 2022 | 15.25 |
| Apr 7, 2022 | 15.10 |
| Apr 6, 2022 | 15.15 |
| Mar 31, 2022 | 15.15 |
| Mar 30, 2022 | 15.24 |
| Mar 29, 2022 | 15.86 |
| Mar 28, 2022 | 15.52 |
| Mar 25, 2022 | 15.11 |
| Mar 24, 2022 | 15.17 |
| Mar 23, 2022 | 15.10 |
| Mar 22, 2022 | 15.35 |
| Mar 21, 2022 | 15.08 |
| Mar 18, 2022 | 15.25 |
| Mar 17, 2022 | 15.67 |
| Mar 16, 2022 | 16.00 |
| Mar 14, 2022 | 16.25 |
| Mar 11, 2022 | 16.03 |
| Mar 10, 2022 | 15.06 |
| Mar 9, 2022 | 15.50 |
| Mar 7, 2022 | 14.50 |
| Mar 4, 2022 | 14.51 |
| Mar 3, 2022 | 15.19 |
| Mar 2, 2022 | 15.05 |
| Mar 1, 2022 | 14.51 |
| Feb 28, 2022 | 14.50 |
| Feb 25, 2022 | 14.51 |
| Feb 24, 2022 | 14.86 |
| Feb 23, 2022 | 15.25 |
| Feb 22, 2022 | 14.70 |
| Feb 18, 2022 | 14.12 |
| Feb 17, 2022 | 15.25 |
| Feb 15, 2022 | 15.57 |
| Feb 14, 2022 | 14.56 |
| Feb 11, 2022 | 14.30 |
| Feb 9, 2022 | 14.90 |
| Feb 7, 2022 | 15.21 |
| Feb 4, 2022 | 14.01 |
| Feb 3, 2022 | 14.55 |
| Feb 2, 2022 | 14.11 |
| Feb 1, 2022 | 14.10 |
| Jan 31, 2022 | 14.75 |
| Jan 28, 2022 | 14.75 |
| Jan 26, 2022 | 14.90 |
| Jan 25, 2022 | 15.43 |
| Jan 24, 2022 | 15.50 |
| Jan 21, 2022 | 16.57 |
| Jan 19, 2022 | 16.49 |
| Jan 18, 2022 | 16.46 |
| Jan 11, 2022 | 16.80 |
| Jan 7, 2022 | 17.14 |
| Jan 6, 2022 | 17.27 |
| Jan 4, 2022 | 17.00 |
| Jan 3, 2022 | 17.02 |
| Dec 31, 2021 | 16.99 |
| Dec 30, 2021 | 16.90 |
| Dec 29, 2021 | 17.00 |
| Dec 28, 2021 | 17.06 |
| Dec 23, 2021 | 16.80 |
| Dec 22, 2021 | 17.07 |
| Dec 21, 2021 | 16.53 |
| Dec 20, 2021 | 16.65 |
| Dec 14, 2021 | 17.23 |
| Dec 13, 2021 | 17.59 |
| Dec 10, 2021 | 17.50 |
| Dec 8, 2021 | 17.29 |
| Dec 7, 2021 | 17.05 |
| Dec 6, 2021 | 17.00 |
| Dec 3, 2021 | 16.93 |
| Dec 2, 2021 | 17.00 |
| Dec 1, 2021 | 16.98 |
| Nov 30, 2021 | 16.75 |
| Nov 29, 2021 | 16.53 |
| Nov 26, 2021 | 16.53 |
| Nov 24, 2021 | 16.50 |
| Nov 23, 2021 | 16.50 |
| Nov 17, 2021 | 16.29 |
| Nov 16, 2021 | 15.93 |
| Nov 12, 2021 | 16.01 |
| Nov 11, 2021 | 15.80 |
| Nov 10, 2021 | 15.91 |
| Nov 9, 2021 | 15.50 |
| Nov 8, 2021 | 15.74 |
| Nov 5, 2021 | 15.75 |
| Nov 4, 2021 | 15.74 |
| Nov 3, 2021 | 15.54 |
| Nov 1, 2021 | 15.27 |
| Oct 29, 2021 | 15.21 |
| Oct 28, 2021 | 15.31 |
| Oct 27, 2021 | 15.25 |
| Oct 26, 2021 | 15.75 |
| Oct 22, 2021 | 15.50 |
| Oct 20, 2021 | 15.63 |
| Oct 19, 2021 | 15.74 |
| Oct 18, 2021 | 15.61 |
| Oct 15, 2021 | 15.75 |
| Oct 13, 2021 | 15.51 |
| Oct 11, 2021 | 15.18 |
| Oct 8, 2021 | 15.98 |
| Oct 7, 2021 | 15.50 |
| Oct 6, 2021 | 15.48 |
| Oct 4, 2021 | 15.66 |
| Oct 1, 2021 | 15.92 |
| Sep 30, 2021 | 16.13 |
| Sep 29, 2021 | 16.11 |
| Sep 28, 2021 | 16.65 |
| Sep 27, 2021 | 16.82 |
| Sep 24, 2021 | 16.65 |
| Sep 23, 2021 | 16.93 |
| Sep 22, 2021 | 17.63 |
| Sep 20, 2021 | 17.30 |
| Sep 16, 2021 | 16.88 |
| Sep 10, 2021 | 17.32 |
| Sep 3, 2021 | 17.40 |
| Aug 27, 2021 | 17.83 |
| Aug 26, 2021 | 18.26 |
| Aug 24, 2021 | 17.84 |
| Aug 23, 2021 | 18.00 |
| Aug 20, 2021 | 17.94 |
| Aug 19, 2021 | 17.93 |
| Aug 18, 2021 | 17.93 |
| Aug 17, 2021 | 17.30 |
| Aug 16, 2021 | 18.02 |
| Aug 13, 2021 | 16.80 |
| Aug 12, 2021 | 18.00 |
| Aug 10, 2021 | 17.35 |
| Aug 9, 2021 | 17.35 |
| Aug 6, 2021 | 17.03 |
| Aug 4, 2021 | 17.00 |
| Aug 3, 2021 | 17.09 |
| Aug 2, 2021 | 17.23 |
| Jul 30, 2021 | 17.06 |
| Jul 28, 2021 | 17.02 |
| Jul 27, 2021 | 17.10 |
| Jul 26, 2021 | 16.97 |
| Jul 23, 2021 | 17.01 |
| Jul 22, 2021 | 18.23 |
| Jul 21, 2021 | 16.97 |
| Jul 20, 2021 | 17.62 |
| Jul 19, 2021 | 16.99 |
| Jul 16, 2021 | 17.65 |
| Jul 15, 2021 | 18.31 |
| Jul 14, 2021 | 17.51 |
| Jul 13, 2021 | 17.00 |
| Jul 12, 2021 | 17.84 |
| Jul 9, 2021 | 17.89 |
| Jul 8, 2021 | 18.77 |
| Jul 7, 2021 | 16.60 |
| Jul 6, 2021 | 17.01 |
| Jul 2, 2021 | 18.47 |
| Jul 1, 2021 | 16.25 |
| Jun 30, 2021 | 16.75 |
| Jun 25, 2021 | 17.00 |
| Jun 24, 2021 | 17.18 |
| Jun 23, 2021 | 17.18 |
| Jun 21, 2021 | 17.14 |
| Jun 18, 2021 | 18.26 |
| Jun 16, 2021 | 17.87 |
| Jun 14, 2021 | 18.08 |
| Jun 11, 2021 | 18.26 |
| Jun 10, 2021 | 18.45 |
| Jun 7, 2021 | 18.35 |
| Jun 4, 2021 | 18.38 |
| Jun 3, 2021 | 18.36 |
| Jun 2, 2021 | 18.36 |
| May 28, 2021 | 18.55 |
| May 24, 2021 | 18.50 |
| May 18, 2021 | 18.28 |
| May 17, 2021 | 18.26 |
| May 13, 2021 | 18.41 |
| May 12, 2021 | 18.71 |
| May 11, 2021 | 18.50 |
| May 10, 2021 | 18.51 |
| May 7, 2021 | 18.66 |
| May 3, 2021 | 18.32 |
| Apr 29, 2021 | 18.68 |
| Apr 28, 2021 | 18.65 |
| Apr 27, 2021 | 18.05 |
| Apr 23, 2021 | 18.49 |
| Apr 22, 2021 | 18.18 |
| Apr 21, 2021 | 18.66 |
| Apr 20, 2021 | 18.33 |
| Apr 19, 2021 | 18.70 |
| Apr 16, 2021 | 18.24 |
| Apr 15, 2021 | 18.12 |
| Apr 14, 2021 | 18.71 |
| Apr 13, 2021 | 18.50 |
| Apr 12, 2021 | 18.71 |
| Apr 9, 2021 | 17.66 |
| Apr 8, 2021 | 17.50 |
| Apr 7, 2021 | 18.26 |
| Apr 6, 2021 | 18.75 |
| Apr 1, 2021 | 18.50 |
| Mar 31, 2021 | 18.01 |
| Mar 30, 2021 | 18.75 |
| Mar 29, 2021 | 17.45 |
| Mar 26, 2021 | 18.17 |
| Mar 25, 2021 | 18.33 |
| Mar 24, 2021 | 17.43 |
| Mar 23, 2021 | 16.88 |
| Mar 22, 2021 | 16.15 |
| Mar 19, 2021 | 17.00 |
| Mar 18, 2021 | 17.00 |
| Mar 17, 2021 | 16.05 |
| Mar 16, 2021 | 15.44 |
| Mar 15, 2021 | 15.65 |
| Mar 12, 2021 | 15.33 |
| Mar 11, 2021 | 15.42 |
| Mar 10, 2021 | 15.69 |
| Mar 9, 2021 | 15.97 |
| Mar 8, 2021 | 15.60 |
| Mar 5, 2021 | 16.16 |
| Mar 4, 2021 | 16.40 |
| Mar 3, 2021 | 17.00 |
| Mar 2, 2021 | 17.00 |
| Mar 1, 2021 | 17.05 |
| Feb 26, 2021 | 16.91 |
| Feb 25, 2021 | 15.91 |
| Feb 24, 2021 | 15.80 |
| Feb 23, 2021 | 15.32 |
| Feb 22, 2021 | 15.60 |
| Feb 19, 2021 | 15.65 |
| Feb 18, 2021 | 15.45 |
| Feb 17, 2021 | 15.79 |
| Feb 16, 2021 | 15.80 |
| Feb 12, 2021 | 15.52 |
| Feb 11, 2021 | 15.75 |
| Feb 10, 2021 | 16.05 |
| Feb 9, 2021 | 15.96 |
| Feb 8, 2021 | 15.60 |
| Feb 5, 2021 | 16.00 |
| Feb 4, 2021 | 15.29 |
| Feb 3, 2021 | 15.60 |
| Feb 2, 2021 | 16.83 |
| Feb 1, 2021 | 16.55 |
| Jan 29, 2021 | 17.03 |
| Jan 28, 2021 | 17.88 |
| Jan 27, 2021 | 15.81 |
| Jan 26, 2021 | 16.37 |
| Jan 25, 2021 | 16.27 |
| Jan 22, 2021 | 15.88 |
| Jan 21, 2021 | 15.78 |
| Jan 20, 2021 | 15.27 |
| Jan 19, 2021 | 17.09 |
| Jan 15, 2021 | 16.83 |
| Jan 14, 2021 | 16.40 |
| Jan 13, 2021 | 16.33 |
| Jan 12, 2021 | 16.65 |
| Jan 11, 2021 | 16.59 |
| Jan 8, 2021 | 16.58 |
| Jan 7, 2021 | 17.00 |
| Jan 6, 2021 | 16.75 |
| Jan 5, 2021 | 16.19 |
| Jan 4, 2021 | 15.70 |
| Dec 31, 2020 | 17.60 |
| Dec 30, 2020 | 18.15 |
| Dec 29, 2020 | 21.25 |
| Dec 28, 2020 | 18.07 |
| Dec 24, 2020 | 15.58 |
| Dec 23, 2020 | 14.88 |
| Dec 22, 2020 | 13.90 |
| Dec 21, 2020 | 12.98 |
| Dec 18, 2020 | 12.26 |
| Dec 17, 2020 | 12.50 |
| Dec 16, 2020 | 12.50 |
| Dec 15, 2020 | 12.30 |
| Dec 14, 2020 | 12.26 |
| Dec 11, 2020 | 12.62 |
| Dec 10, 2020 | 12.17 |
| Dec 9, 2020 | 12.47 |
| Dec 8, 2020 | 12.50 |
| Dec 7, 2020 | 12.53 |
| Dec 4, 2020 | 12.44 |
| Dec 2, 2020 | 12.34 |
| Nov 30, 2020 | 12.50 |
| Nov 27, 2020 | 12.55 |
| Nov 25, 2020 | 12.34 |
| Nov 24, 2020 | 12.57 |
| Nov 23, 2020 | 12.41 |
| Nov 18, 2020 | 12.45 |
| Nov 16, 2020 | 12.75 |
| Nov 11, 2020 | 12.08 |
| Nov 10, 2020 | 12.98 |
| Nov 9, 2020 | 12.53 |
| Nov 6, 2020 | 12.48 |
| Nov 5, 2020 | 12.79 |
| Nov 4, 2020 | 12.49 |
| Nov 3, 2020 | 11.92 |
| Nov 2, 2020 | 12.80 |
| Oct 30, 2020 | 12.77 |
| Oct 29, 2020 | 12.77 |
| Oct 28, 2020 | 12.58 |
| Oct 27, 2020 | 11.59 |
| Oct 26, 2020 | 11.12 |
| Oct 21, 2020 | 11.26 |
| Oct 20, 2020 | 11.28 |
| Oct 19, 2020 | 11.41 |
| Oct 16, 2020 | 11.29 |
| Oct 15, 2020 | 11.27 |
| Oct 14, 2020 | 11.15 |
| Oct 8, 2020 | 11.18 |
| Oct 7, 2020 | 11.15 |
| Oct 6, 2020 | 11.16 |
| Oct 5, 2020 | 11.15 |
| Oct 2, 2020 | 11.10 |
| Oct 1, 2020 | 10.90 |
| Sep 30, 2020 | 11.10 |
| Sep 29, 2020 | 11.00 |
| Sep 28, 2020 | 10.99 |
| Sep 25, 2020 | 10.99 |
| Sep 24, 2020 | 11.05 |
| Sep 23, 2020 | 11.09 |
| Sep 22, 2020 | 11.06 |
| Sep 17, 2020 | 11.16 |
| Sep 16, 2020 | 11.25 |
| Sep 15, 2020 | 11.40 |
| Sep 14, 2020 | 11.21 |
| Sep 11, 2020 | 11.49 |
| Sep 10, 2020 | 11.32 |
| Sep 8, 2020 | 11.47 |
| Sep 3, 2020 | 11.25 |
| Sep 2, 2020 | 11.30 |
| Sep 1, 2020 | 11.36 |
| Aug 31, 2020 | 11.30 |
| Aug 28, 2020 | 11.56 |
| Aug 27, 2020 | 11.42 |
| Aug 26, 2020 | 11.25 |
| Aug 25, 2020 | 10.96 |
| Aug 24, 2020 | 11.64 |
| Aug 21, 2020 | 11.75 |
| Aug 20, 2020 | 11.16 |
| Aug 19, 2020 | 11.12 |
| Aug 18, 2020 | 11.00 |
| Aug 17, 2020 | 11.06 |
| Aug 14, 2020 | 11.07 |
| Aug 13, 2020 | 11.26 |
| Aug 12, 2020 | 11.26 |
| Aug 11, 2020 | 11.43 |
| Aug 10, 2020 | 11.58 |
| Aug 7, 2020 | 11.33 |
| Aug 6, 2020 | 10.64 |
| Aug 5, 2020 | 10.65 |
| Aug 4, 2020 | 10.45 |
| Aug 3, 2020 | 10.42 |
| Jul 31, 2020 | 10.53 |
| Jul 29, 2020 | 10.53 |
| Jul 28, 2020 | 10.53 |
| Jul 27, 2020 | 10.77 |
| Jul 24, 2020 | 10.65 |
| Jul 23, 2020 | 10.80 |
| Jul 22, 2020 | 11.00 |
| Jul 21, 2020 | 11.00 |
| Jul 20, 2020 | 10.95 |
| Jul 17, 2020 | 10.71 |
| Jul 16, 2020 | 10.53 |
| Jul 15, 2020 | 10.52 |
| Jul 14, 2020 | 10.55 |
| Jul 13, 2020 | 10.54 |
| Jul 10, 2020 | 10.38 |
| Jul 9, 2020 | 10.40 |
| Jul 8, 2020 | 10.50 |
| Jul 7, 2020 | 10.66 |
| Jul 6, 2020 | 10.76 |
| Jul 2, 2020 | 10.95 |
| Jul 1, 2020 | 10.84 |
| Jun 30, 2020 | 10.97 |
| Jun 29, 2020 | 10.79 |
| Jun 26, 2020 | 10.85 |
| Jun 25, 2020 | 10.87 |
| Jun 24, 2020 | 10.99 |
| Jun 23, 2020 | 11.36 |
| Jun 22, 2020 | 11.93 |
| Jun 19, 2020 | 12.00 |
| Jun 18, 2020 | 11.70 |
| Jun 17, 2020 | 11.60 |
| Jun 16, 2020 | 10.83 |
| Jun 15, 2020 | 10.86 |
| Jun 12, 2020 | 10.82 |
| Jun 11, 2020 | 11.00 |
| Jun 10, 2020 | 11.58 |
| Jun 9, 2020 | 11.85 |
| Jun 8, 2020 | 11.44 |
| Jun 5, 2020 | 11.07 |
| Jun 4, 2020 | 11.16 |
| Jun 3, 2020 | 10.88 |
| Jun 2, 2020 | 10.93 |
| Jun 1, 2020 | 11.30 |
| May 29, 2020 | 11.39 |
| May 28, 2020 | 11.42 |
| May 27, 2020 | 11.28 |
| May 26, 2020 | 11.23 |
| May 22, 2020 | 12.31 |
| May 21, 2020 | 12.96 |
| May 20, 2020 | 12.96 |
| May 19, 2020 | 13.05 |
| May 18, 2020 | 13.41 |
| May 15, 2020 | 13.14 |
| May 14, 2020 | 14.85 |
| May 13, 2020 | 14.22 |
| May 12, 2020 | 17.64 |
| May 11, 2020 | 26.91 |
| May 8, 2020 | 25.11 |
| May 7, 2020 | 22.95 |
| May 6, 2020 | 22.57 |
| May 5, 2020 | 22.05 |
| May 4, 2020 | 22.23 |
| May 1, 2020 | 22.50 |
| Apr 30, 2020 | 23.22 |
| Apr 29, 2020 | 19.80 |
| Apr 28, 2020 | 20.02 |
| Apr 27, 2020 | 20.07 |
| Apr 24, 2020 | 19.48 |
| Apr 23, 2020 | 19.62 |
| Apr 22, 2020 | 18.72 |
| Apr 21, 2020 | 19.35 |
| Apr 20, 2020 | 19.89 |
| Apr 17, 2020 | 19.08 |
| Apr 16, 2020 | 18.90 |
| Apr 15, 2020 | 18.99 |
| Apr 14, 2020 | 19.53 |
| Apr 13, 2020 | 19.26 |
| Apr 9, 2020 | 19.08 |
| Apr 8, 2020 | 19.08 |
| Apr 7, 2020 | 19.02 |
| Apr 6, 2020 | 19.08 |
| Apr 3, 2020 | 18.89 |
| Apr 2, 2020 | 20.16 |
| Apr 1, 2020 | 21.74 |
| Mar 31, 2020 | 20.18 |
| Mar 30, 2020 | 19.71 |
| Mar 27, 2020 | 18.45 |
| Mar 26, 2020 | 18.85 |
| Mar 25, 2020 | 18.54 |
| Mar 24, 2020 | 19.44 |
| Mar 23, 2020 | 19.17 |
| Mar 20, 2020 | 22.32 |
| Mar 19, 2020 | 21.64 |
| Mar 18, 2020 | 19.80 |
| Mar 17, 2020 | 23.67 |
| Mar 16, 2020 | 25.02 |
| Mar 13, 2020 | 24.86 |
| Mar 12, 2020 | 24.03 |
| Mar 11, 2020 | 25.47 |
| Mar 10, 2020 | 24.15 |
| Mar 9, 2020 | 23.40 |
| Mar 6, 2020 | 25.47 |
| Mar 5, 2020 | 25.65 |
| Mar 4, 2020 | 26.10 |
| Mar 3, 2020 | 23.85 |
| Mar 2, 2020 | 23.40 |
| Feb 28, 2020 | 23.54 |
| Feb 27, 2020 | 23.94 |
| Feb 26, 2020 | 24.15 |
| Feb 25, 2020 | 23.94 |
| Feb 21, 2020 | 24.96 |
| Feb 20, 2020 | 25.29 |
| Feb 18, 2020 | 25.20 |
| Feb 14, 2020 | 24.57 |
| Feb 11, 2020 | 25.11 |
| Feb 7, 2020 | 24.03 |
| Feb 4, 2020 | 25.11 |
| Feb 3, 2020 | 24.25 |
| Jan 31, 2020 | 24.18 |
| Jan 29, 2020 | 24.03 |
| Jan 28, 2020 | 24.60 |
| Jan 27, 2020 | 23.94 |
| Jan 24, 2020 | 24.12 |
| Jan 23, 2020 | 25.29 |
| Jan 22, 2020 | 24.26 |
| Jan 21, 2020 | 24.39 |
| Jan 17, 2020 | 24.39 |
| Jan 15, 2020 | 24.39 |
| Jan 14, 2020 | 24.39 |
| Jan 13, 2020 | 24.51 |
| Jan 10, 2020 | 23.94 |
| Jan 9, 2020 | 23.67 |
| Jan 8, 2020 | 24.21 |
| Jan 7, 2020 | 25.47 |
| Jan 6, 2020 | 25.21 |
| Jan 3, 2020 | 25.02 |
| Jan 2, 2020 | 24.29 |
| Dec 31, 2019 | 24.15 |
| Dec 30, 2019 | 24.03 |
| Dec 27, 2019 | 25.11 |
| Dec 26, 2019 | 24.30 |
| Dec 24, 2019 | 24.24 |
| Dec 23, 2019 | 24.25 |
| Dec 20, 2019 | 24.48 |
| Dec 19, 2019 | 24.49 |
| Dec 18, 2019 | 24.21 |
| Dec 17, 2019 | 24.57 |
| Dec 16, 2019 | 23.76 |
| Dec 13, 2019 | 25.11 |
| Dec 12, 2019 | 24.49 |
| Dec 11, 2019 | 24.43 |
| Dec 10, 2019 | 23.76 |
| Dec 9, 2019 | 24.39 |
| Dec 6, 2019 | 23.76 |
| Dec 5, 2019 | 23.85 |
| Dec 3, 2019 | 24.55 |
| Nov 27, 2019 | 24.66 |
| Nov 25, 2019 | 24.39 |
| Nov 22, 2019 | 24.90 |
| Nov 21, 2019 | 25.02 |
| Nov 20, 2019 | 23.80 |
| Nov 18, 2019 | 25.00 |
| Nov 15, 2019 | 25.20 |
| Nov 14, 2019 | 24.57 |
| Nov 13, 2019 | 24.12 |
| Nov 12, 2019 | 24.30 |
| Nov 11, 2019 | 24.57 |
| Nov 8, 2019 | 24.57 |
| Nov 7, 2019 | 24.39 |
| Nov 6, 2019 | 24.84 |
| Nov 5, 2019 | 23.64 |
| Nov 4, 2019 | 24.69 |
| Nov 1, 2019 | 25.08 |
| Oct 31, 2019 | 25.11 |
| Oct 30, 2019 | 24.74 |
| Oct 29, 2019 | 23.85 |
| Oct 28, 2019 | 24.32 |
| Oct 25, 2019 | 24.62 |
| Oct 24, 2019 | 25.00 |
| Oct 23, 2019 | 23.94 |
| Oct 22, 2019 | 23.17 |
| Oct 21, 2019 | 22.10 |
| Oct 18, 2019 | 23.85 |
| Oct 17, 2019 | 22.16 |
| Oct 16, 2019 | 21.87 |
| Oct 15, 2019 | 21.24 |
| Oct 14, 2019 | 22.95 |
| Oct 11, 2019 | 22.50 |
| Oct 10, 2019 | 22.68 |
| Oct 9, 2019 | 22.86 |
| Oct 8, 2019 | 22.59 |
| Oct 7, 2019 | 22.66 |
| Oct 4, 2019 | 22.50 |
| Oct 3, 2019 | 22.77 |
| Oct 2, 2019 | 22.90 |
| Oct 1, 2019 | 23.02 |
| Sep 30, 2019 | 22.50 |
| Sep 27, 2019 | 22.80 |
| Sep 26, 2019 | 22.14 |
| Sep 25, 2019 | 23.85 |
| Sep 24, 2019 | 23.58 |
| Sep 23, 2019 | 21.69 |
| Sep 20, 2019 | 21.96 |
| Sep 19, 2019 | 22.50 |
| Sep 18, 2019 | 21.73 |
| Sep 17, 2019 | 22.34 |
| Sep 16, 2019 | 22.41 |
| Sep 13, 2019 | 22.95 |
| Sep 12, 2019 | 22.45 |
| Sep 11, 2019 | 22.50 |
| Sep 10, 2019 | 22.45 |
| Sep 9, 2019 | 22.41 |
| Sep 6, 2019 | 22.50 |
| Sep 5, 2019 | 22.38 |
| Sep 4, 2019 | 22.43 |
| Sep 3, 2019 | 22.45 |
| Aug 30, 2019 | 22.41 |
| Aug 28, 2019 | 22.79 |
| Aug 27, 2019 | 22.95 |
| Aug 26, 2019 | 22.95 |
| Aug 23, 2019 | 23.20 |
| Aug 22, 2019 | 23.40 |
| Aug 21, 2019 | 23.94 |
| Aug 20, 2019 | 24.39 |
| Aug 19, 2019 | 24.60 |
| Aug 16, 2019 | 25.20 |
| Aug 15, 2019 | 25.83 |
| Aug 14, 2019 | 24.75 |
| Aug 13, 2019 | 26.10 |
| Aug 12, 2019 | 25.65 |
| Aug 9, 2019 | 23.74 |
| Aug 8, 2019 | 23.74 |
| Aug 6, 2019 | 23.31 |
| Aug 5, 2019 | 24.18 |
| Jul 31, 2019 | 24.09 |
| Jul 29, 2019 | 23.04 |
| Jul 26, 2019 | 23.85 |
| Jul 25, 2019 | 22.88 |
| Jul 24, 2019 | 23.94 |
| Jul 23, 2019 | 23.11 |
| Jul 22, 2019 | 24.00 |
| Jul 19, 2019 | 23.85 |
| Jul 18, 2019 | 23.58 |
| Jul 17, 2019 | 24.03 |
| Jul 16, 2019 | 23.67 |
| Jul 15, 2019 | 24.04 |
| Jul 12, 2019 | 24.24 |
| Jul 10, 2019 | 24.09 |
| Jul 9, 2019 | 25.44 |
| Jul 5, 2019 | 24.30 |
| Jul 3, 2019 | 23.85 |
| Jun 28, 2019 | 23.56 |
| Jun 27, 2019 | 22.77 |
| Jun 26, 2019 | 22.50 |
| Jun 24, 2019 | 22.73 |
| Jun 21, 2019 | 22.95 |
| Jun 20, 2019 | 23.85 |
| Jun 19, 2019 | 24.49 |
| Jun 18, 2019 | 24.88 |
| Jun 17, 2019 | 25.53 |
| Jun 13, 2019 | 24.39 |
| Jun 12, 2019 | 23.85 |
| Jun 11, 2019 | 24.39 |
| Jun 10, 2019 | 25.64 |
| Jun 7, 2019 | 25.65 |
| Jun 6, 2019 | 23.77 |
| Jun 5, 2019 | 24.30 |
| Jun 3, 2019 | 24.35 |
| May 31, 2019 | 24.60 |
| May 30, 2019 | 23.97 |
| May 29, 2019 | 24.03 |
| May 28, 2019 | 24.84 |
| May 24, 2019 | 25.53 |
| May 23, 2019 | 27.00 |
| May 22, 2019 | 23.97 |
| May 21, 2019 | 25.29 |
| May 20, 2019 | 26.55 |
| May 17, 2019 | 26.42 |
| May 16, 2019 | 26.28 |
| May 15, 2019 | 26.28 |
| May 14, 2019 | 28.44 |
| May 13, 2019 | 27.15 |
| May 10, 2019 | 27.00 |
| May 9, 2019 | 26.46 |
| May 8, 2019 | 26.28 |
| May 7, 2019 | 26.64 |
| May 6, 2019 | 27.00 |
| May 3, 2019 | 26.71 |
| May 2, 2019 | 26.63 |
| May 1, 2019 | 25.29 |
| Apr 30, 2019 | 25.95 |
| Apr 29, 2019 | 26.21 |
| Apr 26, 2019 | 26.18 |
| Apr 25, 2019 | 25.65 |
| Apr 24, 2019 | 27.23 |
| Apr 23, 2019 | 27.34 |
| Apr 22, 2019 | 27.00 |
| Apr 16, 2019 | 26.26 |
| Apr 15, 2019 | 26.50 |
| Apr 12, 2019 | 27.00 |
| Apr 11, 2019 | 26.77 |
| Apr 9, 2019 | 27.00 |
| Apr 8, 2019 | 27.36 |
| Apr 5, 2019 | 27.45 |
| Apr 4, 2019 | 27.00 |
| Apr 3, 2019 | 26.72 |
| Apr 2, 2019 | 27.63 |
| Apr 1, 2019 | 27.45 |
| Mar 29, 2019 | 25.53 |
| Mar 28, 2019 | 25.02 |
| Mar 26, 2019 | 25.65 |
| Mar 25, 2019 | 25.66 |
| Mar 22, 2019 | 25.92 |
| Mar 21, 2019 | 25.78 |
| Mar 20, 2019 | 26.01 |
| Mar 19, 2019 | 25.65 |
| Mar 18, 2019 | 25.65 |
| Mar 15, 2019 | 26.10 |
| Mar 14, 2019 | 25.65 |
| Mar 13, 2019 | 25.88 |
| Mar 12, 2019 | 24.93 |
| Mar 11, 2019 | 25.20 |
| Mar 8, 2019 | 25.56 |
| Mar 7, 2019 | 25.65 |
| Mar 6, 2019 | 25.29 |
| Mar 5, 2019 | 24.84 |
| Mar 4, 2019 | 24.30 |
| Mar 1, 2019 | 26.10 |
| Feb 28, 2019 | 26.28 |
| Feb 27, 2019 | 27.18 |
| Feb 26, 2019 | 27.63 |
| Feb 25, 2019 | 27.49 |
| Feb 22, 2019 | 27.63 |
| Feb 21, 2019 | 27.09 |
| Feb 20, 2019 | 27.44 |
| Feb 19, 2019 | 26.82 |
| Feb 15, 2019 | 26.55 |
| Feb 14, 2019 | 26.68 |
| Feb 13, 2019 | 27.00 |
| Feb 12, 2019 | 27.00 |
| Feb 11, 2019 | 27.09 |
| Feb 8, 2019 | 26.91 |
| Feb 7, 2019 | 27.00 |
| Feb 6, 2019 | 26.65 |
| Feb 5, 2019 | 27.00 |
| Feb 4, 2019 | 26.55 |
| Feb 1, 2019 | 27.18 |
| Jan 31, 2019 | 27.18 |
| Jan 30, 2019 | 28.17 |
| Jan 29, 2019 | 28.17 |
| Jan 28, 2019 | 28.35 |
| Jan 25, 2019 | 27.00 |
| Jan 9, 2019 | 20.34 |
| Jan 8, 2019 | 22.23 |
| Jan 7, 2019 | 22.22 |
| Jan 4, 2019 | 19.89 |
| Jan 3, 2019 | 19.89 |
| Jan 2, 2019 | 20.48 |
| Dec 31, 2018 | 22.50 |
| Dec 28, 2018 | 23.21 |
| Dec 26, 2018 | 21.86 |
| Dec 21, 2018 | 19.80 |
| Dec 19, 2018 | 19.89 |
| Dec 18, 2018 | 20.54 |
| Dec 17, 2018 | 21.33 |
| Dec 14, 2018 | 20.70 |
| Dec 11, 2018 | 21.24 |
| Dec 10, 2018 | 21.33 |
| Dec 6, 2018 | 21.26 |
| Dec 4, 2018 | 21.60 |
| Dec 3, 2018 | 21.80 |
| Nov 29, 2018 | 21.62 |
| Nov 28, 2018 | 21.60 |
| Nov 26, 2018 | 21.74 |
| Nov 23, 2018 | 21.85 |
| Nov 21, 2018 | 21.91 |
| Nov 20, 2018 | 21.96 |
| Nov 19, 2018 | 22.05 |
| Nov 16, 2018 | 22.14 |
| Nov 15, 2018 | 22.50 |
| Nov 14, 2018 | 22.68 |
| Nov 13, 2018 | 22.05 |
| Nov 8, 2018 | 23.31 |
| Nov 5, 2018 | 22.50 |
| Nov 2, 2018 | 22.50 |
| Oct 31, 2018 | 23.20 |
| Oct 26, 2018 | 23.22 |
| Oct 25, 2018 | 21.78 |
| Oct 24, 2018 | 21.87 |
| Oct 23, 2018 | 23.40 |
| Oct 22, 2018 | 22.74 |
| Oct 18, 2018 | 21.80 |
| Oct 17, 2018 | 21.92 |
| Oct 16, 2018 | 22.23 |
| Oct 12, 2018 | 22.14 |
| Oct 11, 2018 | 23.31 |
| Oct 10, 2018 | 22.14 |
| Oct 9, 2018 | 21.78 |
| Oct 8, 2018 | 22.86 |
| Oct 4, 2018 | 22.52 |
| Oct 3, 2018 | 23.49 |
| Oct 1, 2018 | 23.21 |
| Sep 28, 2018 | 21.60 |
| Sep 27, 2018 | 22.50 |
| Sep 26, 2018 | 23.58 |
| Sep 25, 2018 | 22.95 |
| Sep 24, 2018 | 22.95 |
| Sep 21, 2018 | 23.22 |
| Sep 20, 2018 | 23.31 |
| Sep 17, 2018 | 23.25 |
| Sep 11, 2018 | 21.60 |
| Sep 4, 2018 | 22.77 |
| Aug 31, 2018 | 22.46 |
| Aug 30, 2018 | 22.95 |
| Aug 29, 2018 | 23.31 |
| Aug 28, 2018 | 22.12 |
| Aug 27, 2018 | 22.50 |
| Aug 24, 2018 | 21.60 |
| Aug 23, 2018 | 21.60 |
| Aug 22, 2018 | 20.65 |
| Aug 20, 2018 | 20.15 |
| Aug 17, 2018 | 19.80 |
| Aug 16, 2018 | 19.77 |
| Aug 15, 2018 | 20.42 |
| Aug 14, 2018 | 20.43 |
| Aug 13, 2018 | 20.70 |
| Aug 10, 2018 | 20.25 |
| Aug 9, 2018 | 20.70 |
| Aug 8, 2018 | 20.70 |
| Aug 7, 2018 | 21.33 |
| Aug 6, 2018 | 22.50 |
| Aug 3, 2018 | 21.53 |
| Aug 2, 2018 | 21.88 |
| Aug 1, 2018 | 22.05 |
| Jul 30, 2018 | 22.50 |
| Jul 27, 2018 | 22.95 |
| Jul 25, 2018 | 23.67 |
| Jul 20, 2018 | 23.39 |
| Jul 19, 2018 | 23.29 |
| Jul 13, 2018 | 22.70 |
| Jul 11, 2018 | 23.67 |
| Jul 10, 2018 | 23.40 |
| Jul 9, 2018 | 23.88 |
| Jul 6, 2018 | 23.55 |
| Jul 5, 2018 | 23.90 |
| Jul 3, 2018 | 24.29 |
| Jul 2, 2018 | 24.29 |
| Jun 29, 2018 | 24.23 |
| Jun 27, 2018 | 24.22 |
| Jun 26, 2018 | 24.30 |
| Jun 25, 2018 | 24.09 |
| Jun 22, 2018 | 23.76 |
| Jun 21, 2018 | 22.79 |
| Jun 20, 2018 | 22.37 |
| Jun 19, 2018 | 22.05 |
| Jun 15, 2018 | 22.05 |
| Jun 12, 2018 | 22.05 |
| Jun 8, 2018 | 21.96 |
| Jun 7, 2018 | 21.97 |
| Jun 6, 2018 | 21.69 |
| Jun 5, 2018 | 22.50 |
| Jun 4, 2018 | 22.52 |
| May 30, 2018 | 22.68 |
| May 29, 2018 | 22.50 |
| May 25, 2018 | 22.49 |
| May 24, 2018 | 22.32 |
| May 23, 2018 | 22.69 |
| May 22, 2018 | 22.59 |
| May 17, 2018 | 22.59 |
| May 16, 2018 | 22.50 |
| May 14, 2018 | 22.95 |
| May 11, 2018 | 22.68 |
| May 10, 2018 | 22.95 |
| May 8, 2018 | 22.68 |
| May 7, 2018 | 22.68 |
| May 4, 2018 | 22.59 |
| May 3, 2018 | 22.68 |
| May 2, 2018 | 22.02 |
| Apr 27, 2018 | 22.99 |
| Apr 24, 2018 | 22.95 |
| Apr 23, 2018 | 23.43 |
| Apr 20, 2018 | 23.81 |
| Apr 19, 2018 | 23.40 |
| Apr 17, 2018 | 23.31 |
| Apr 12, 2018 | 23.30 |
| Apr 11, 2018 | 23.85 |
| Apr 10, 2018 | 24.05 |
| Apr 9, 2018 | 23.67 |
| Apr 6, 2018 | 24.30 |
| Apr 5, 2018 | 24.30 |
| Apr 4, 2018 | 24.30 |
| Apr 3, 2018 | 24.03 |
| Apr 2, 2018 | 24.00 |
| Mar 29, 2018 | 24.21 |
| Mar 28, 2018 | 23.67 |
| Mar 27, 2018 | 23.67 |
| Mar 26, 2018 | 23.58 |
| Mar 23, 2018 | 23.43 |
| Mar 22, 2018 | 23.49 |
| Mar 20, 2018 | 23.13 |
| Mar 19, 2018 | 23.22 |
| Mar 16, 2018 | 23.04 |
| Mar 15, 2018 | 23.40 |
| Mar 14, 2018 | 24.30 |
| Mar 12, 2018 | 24.57 |
| Mar 9, 2018 | 24.59 |
| Mar 8, 2018 | 23.86 |
| Mar 7, 2018 | 23.85 |
| Mar 6, 2018 | 22.86 |
| Mar 2, 2018 | 23.85 |
| Mar 1, 2018 | 23.45 |
| Feb 28, 2018 | 23.68 |
| Feb 27, 2018 | 23.09 |
| Feb 26, 2018 | 23.13 |
| Feb 23, 2018 | 23.04 |
| Feb 22, 2018 | 23.22 |
| Feb 21, 2018 | 23.31 |
| Feb 16, 2018 | 23.40 |
| Feb 15, 2018 | 23.49 |
| Feb 13, 2018 | 23.76 |
| Feb 12, 2018 | 23.40 |
| Feb 9, 2018 | 23.67 |
| Feb 8, 2018 | 23.46 |
| Feb 7, 2018 | 23.49 |
| Feb 6, 2018 | 23.22 |
| Feb 5, 2018 | 24.32 |
| Feb 2, 2018 | 24.39 |
| Feb 1, 2018 | 24.93 |
| Jan 31, 2018 | 24.57 |
| Jan 30, 2018 | 24.93 |
| Jan 29, 2018 | 25.29 |
| Jan 26, 2018 | 24.93 |
| Jan 25, 2018 | 25.11 |
| Jan 24, 2018 | 25.33 |
| Jan 23, 2018 | 24.84 |
| Jan 22, 2018 | 25.02 |
| Jan 19, 2018 | 24.93 |
| Jan 18, 2018 | 24.83 |
| Jan 17, 2018 | 24.74 |
| Jan 16, 2018 | 25.20 |
| Jan 12, 2018 | 25.29 |
| Jan 11, 2018 | 25.20 |
| Jan 10, 2018 | 25.92 |
| Jan 9, 2018 | 26.55 |
| Jan 8, 2018 | 25.56 |
| Jan 5, 2018 | 25.38 |
| Jan 4, 2018 | 25.56 |
| Jan 3, 2018 | 26.28 |
| Jan 2, 2018 | 27.00 |
| Dec 29, 2017 | 27.17 |
| Dec 28, 2017 | 27.90 |
| Dec 27, 2017 | 29.70 |
| Dec 26, 2017 | 26.27 |
| Dec 22, 2017 | 25.20 |
| Dec 21, 2017 | 25.65 |
| Dec 20, 2017 | 25.11 |
| Dec 19, 2017 | 25.20 |
| Dec 18, 2017 | 24.93 |
| Dec 15, 2017 | 24.93 |
| Dec 14, 2017 | 25.29 |
| Dec 13, 2017 | 25.65 |
| Dec 12, 2017 | 25.65 |
| Dec 11, 2017 | 25.65 |
| Dec 8, 2017 | 25.65 |
| Dec 7, 2017 | 25.65 |
| Dec 6, 2017 | 25.89 |
| Dec 5, 2017 | 25.88 |
| Dec 4, 2017 | 26.15 |
| Dec 1, 2017 | 25.92 |
| Nov 30, 2017 | 25.92 |
| Nov 29, 2017 | 26.19 |
| Nov 22, 2017 | 26.50 |
| Nov 20, 2017 | 26.82 |
| Nov 17, 2017 | 26.04 |
| Nov 16, 2017 | 25.97 |
| Nov 14, 2017 | 27.27 |
| Nov 13, 2017 | 27.36 |
| Nov 10, 2017 | 26.64 |
| Nov 9, 2017 | 27.45 |
| Nov 8, 2017 | 27.36 |
| Nov 7, 2017 | 26.73 |
| Nov 6, 2017 | 27.18 |
| Nov 3, 2017 | 26.73 |
| Nov 2, 2017 | 27.36 |
| Nov 1, 2017 | 27.26 |
| Oct 31, 2017 | 27.36 |
| Oct 30, 2017 | 26.91 |
| Oct 25, 2017 | 26.55 |
| Oct 24, 2017 | 26.28 |
| Oct 20, 2017 | 26.64 |
| Oct 19, 2017 | 26.28 |
| Oct 18, 2017 | 25.84 |
| Oct 17, 2017 | 26.28 |
| Oct 16, 2017 | 26.73 |
| Oct 13, 2017 | 26.91 |
| Oct 12, 2017 | 26.73 |
| Oct 11, 2017 | 27.54 |
| Oct 10, 2017 | 26.55 |
| Oct 6, 2017 | 26.55 |
| Oct 4, 2017 | 26.37 |
| Oct 3, 2017 | 26.55 |
| Sep 28, 2017 | 26.64 |
| Sep 27, 2017 | 26.82 |
| Sep 26, 2017 | 26.55 |
| Sep 21, 2017 | 26.01 |
| Sep 18, 2017 | 26.01 |
| Sep 15, 2017 | 26.91 |
| Sep 14, 2017 | 26.91 |
| Sep 13, 2017 | 26.73 |
| Sep 12, 2017 | 26.91 |
| Sep 11, 2017 | 26.43 |
| Sep 8, 2017 | 26.82 |
| Sep 7, 2017 | 26.19 |
| Sep 6, 2017 | 25.92 |
| Sep 1, 2017 | 25.65 |
| Aug 31, 2017 | 25.92 |
| Aug 30, 2017 | 25.92 |
| Aug 28, 2017 | 25.83 |
| Aug 25, 2017 | 25.74 |
| Aug 24, 2017 | 26.01 |
| Aug 23, 2017 | 25.38 |
| Aug 22, 2017 | 25.20 |
| Aug 18, 2017 | 25.20 |
| Aug 16, 2017 | 25.20 |
| Aug 15, 2017 | 25.36 |
| Aug 14, 2017 | 25.38 |
| Aug 11, 2017 | 25.37 |
| Aug 10, 2017 | 25.20 |
| Aug 9, 2017 | 25.47 |
| Aug 8, 2017 | 25.20 |
| Aug 7, 2017 | 25.20 |
| Aug 3, 2017 | 25.20 |
| Jul 31, 2017 | 25.29 |
| Jul 28, 2017 | 25.29 |
| Jul 27, 2017 | 25.20 |
| Jul 26, 2017 | 25.20 |
| Jul 25, 2017 | 25.20 |
| Jul 24, 2017 | 25.83 |
| Jul 21, 2017 | 25.47 |
| Jul 20, 2017 | 25.26 |
| Jul 19, 2017 | 25.20 |
| Jul 18, 2017 | 25.20 |
| Jul 14, 2017 | 25.20 |
| Jul 13, 2017 | 25.51 |
| Jul 12, 2017 | 25.11 |
| Jul 10, 2017 | 24.93 |
| Jul 7, 2017 | 24.75 |
| Jul 6, 2017 | 25.11 |
| Jul 5, 2017 | 25.02 |
| Jul 3, 2017 | 25.11 |
| Jun 30, 2017 | 25.11 |
| Jun 29, 2017 | 25.20 |
| Jun 28, 2017 | 25.20 |
| Jun 27, 2017 | 25.02 |
| Jun 26, 2017 | 25.20 |
| Jun 22, 2017 | 25.02 |
| Jun 21, 2017 | 25.29 |
| Jun 19, 2017 | 25.29 |
| Jun 16, 2017 | 25.38 |
| Jun 15, 2017 | 24.84 |
| Jun 14, 2017 | 25.29 |
| Jun 13, 2017 | 25.38 |
| Jun 9, 2017 | 25.56 |
| Jun 8, 2017 | 25.56 |
| Jun 7, 2017 | 25.47 |
| Jun 6, 2017 | 25.62 |
| Jun 5, 2017 | 25.47 |
| Jun 2, 2017 | 26.05 |
| Jun 1, 2017 | 26.10 |
| May 31, 2017 | 25.82 |
| May 30, 2017 | 25.74 |
| May 26, 2017 | 25.83 |
| May 25, 2017 | 26.07 |
| May 24, 2017 | 26.10 |
| May 23, 2017 | 26.82 |
| May 22, 2017 | 26.28 |
| May 18, 2017 | 26.10 |
| May 17, 2017 | 26.10 |
| May 16, 2017 | 26.28 |
| May 15, 2017 | 26.28 |
| May 12, 2017 | 26.64 |
| May 9, 2017 | 26.55 |
| May 8, 2017 | 26.68 |
| May 5, 2017 | 26.64 |
| May 4, 2017 | 26.64 |
| May 3, 2017 | 26.91 |
| May 2, 2017 | 26.80 |
| May 1, 2017 | 26.82 |
| Apr 27, 2017 | 26.10 |
| Apr 26, 2017 | 26.37 |
| Apr 25, 2017 | 26.73 |
| Apr 24, 2017 | 26.55 |
| Apr 21, 2017 | 26.37 |
| Apr 20, 2017 | 26.28 |
| Apr 19, 2017 | 26.55 |
| Apr 18, 2017 | 27.09 |
| Apr 17, 2017 | 27.90 |
| Apr 13, 2017 | 27.36 |
| Apr 12, 2017 | 27.09 |
| Apr 11, 2017 | 27.09 |
| Apr 10, 2017 | 26.91 |
| Apr 7, 2017 | 27.00 |
| Apr 6, 2017 | 27.40 |
| Apr 5, 2017 | 27.36 |
| Apr 4, 2017 | 27.18 |
| Apr 3, 2017 | 27.30 |
| Mar 31, 2017 | 27.36 |
| Mar 30, 2017 | 27.09 |
| Mar 29, 2017 | 27.15 |
| Mar 28, 2017 | 27.36 |
| Mar 27, 2017 | 27.27 |
| Mar 24, 2017 | 27.27 |
| Mar 23, 2017 | 26.82 |
| Mar 21, 2017 | 27.27 |
| Mar 20, 2017 | 27.18 |
| Mar 17, 2017 | 27.27 |
| Mar 16, 2017 | 26.64 |
| Mar 15, 2017 | 27.09 |
| Mar 14, 2017 | 26.37 |
| Mar 13, 2017 | 27.18 |
| Mar 10, 2017 | 27.54 |
| Mar 9, 2017 | 27.27 |
| Mar 8, 2017 | 27.45 |
| Mar 7, 2017 | 27.81 |
| Mar 6, 2017 | 27.90 |
| Mar 3, 2017 | 28.17 |
| Mar 2, 2017 | 28.17 |
| Mar 1, 2017 | 28.49 |
| Feb 28, 2017 | 28.35 |
| Feb 27, 2017 | 28.35 |
| Feb 24, 2017 | 28.08 |
| Feb 23, 2017 | 28.08 |
| Feb 22, 2017 | 28.35 |
| Feb 21, 2017 | 28.71 |
| Feb 17, 2017 | 28.80 |
| Feb 16, 2017 | 28.63 |
| Feb 15, 2017 | 29.16 |
| Feb 14, 2017 | 28.71 |
| Feb 13, 2017 | 28.80 |
| Feb 10, 2017 | 28.80 |
| Feb 9, 2017 | 29.16 |
| Feb 8, 2017 | 28.98 |
| Feb 6, 2017 | 28.98 |
| Feb 3, 2017 | 29.34 |
| Feb 2, 2017 | 28.89 |
| Feb 1, 2017 | 28.53 |
| Jan 30, 2017 | 28.80 |
| Jan 27, 2017 | 29.43 |
| Jan 26, 2017 | 29.52 |
| Jan 25, 2017 | 28.80 |
| Jan 24, 2017 | 28.89 |
| Jan 23, 2017 | 28.35 |
| Jan 20, 2017 | 29.07 |
| Jan 19, 2017 | 28.96 |
| Jan 18, 2017 | 27.99 |
| Jan 13, 2017 | 28.44 |
| Jan 12, 2017 | 28.68 |
| Jan 11, 2017 | 28.71 |
| Jan 10, 2017 | 28.80 |
| Jan 9, 2017 | 29.16 |
| Jan 6, 2017 | 28.93 |
| Jan 5, 2017 | 28.80 |
| Jan 4, 2017 | 28.53 |
| Jan 3, 2017 | 28.80 |
| Dec 30, 2016 | 28.44 |
| Dec 29, 2016 | 28.71 |
| Dec 28, 2016 | 28.71 |
| Dec 27, 2016 | 28.31 |
| Dec 23, 2016 | 28.35 |
| Dec 22, 2016 | 28.35 |
| Dec 21, 2016 | 28.08 |
| Dec 20, 2016 | 28.44 |
| Dec 19, 2016 | 28.58 |
| Dec 16, 2016 | 28.71 |
| Dec 15, 2016 | 28.35 |
| Dec 14, 2016 | 28.80 |
| Dec 13, 2016 | 29.25 |
| Dec 12, 2016 | 29.52 |
| Dec 9, 2016 | 28.80 |
| Dec 8, 2016 | 29.70 |
| Dec 7, 2016 | 29.70 |
| Dec 6, 2016 | 29.70 |
| Dec 5, 2016 | 30.06 |
| Dec 2, 2016 | 30.06 |
| Dec 1, 2016 | 30.24 |
| Nov 25, 2016 | 29.25 |
| Nov 23, 2016 | 28.35 |
| Nov 22, 2016 | 28.35 |
| Nov 21, 2016 | 28.35 |
| Nov 18, 2016 | 28.08 |
| Nov 17, 2016 | 29.25 |
| Nov 16, 2016 | 30.78 |
| Nov 15, 2016 | 30.24 |
| Nov 14, 2016 | 30.15 |
| Nov 11, 2016 | 30.14 |
| Nov 10, 2016 | 29.00 |
| Nov 9, 2016 | 29.70 |
| Nov 7, 2016 | 30.35 |
| Nov 4, 2016 | 30.58 |
| Nov 3, 2016 | 30.42 |
| Nov 2, 2016 | 31.68 |
| Oct 31, 2016 | 30.15 |
| Oct 20, 2016 | 30.60 |
| Oct 14, 2016 | 30.69 |
| Oct 10, 2016 | 31.68 |
| Oct 4, 2016 | 32.49 |
| Oct 3, 2016 | 32.40 |
| Sep 30, 2016 | 32.74 |
| Sep 28, 2016 | 31.77 |
| Sep 27, 2016 | 32.31 |
| Sep 26, 2016 | 31.59 |
| Sep 23, 2016 | 30.96 |
| Sep 22, 2016 | 30.87 |
| Sep 21, 2016 | 30.69 |
| Sep 20, 2016 | 31.48 |
| Sep 19, 2016 | 30.69 |
| Sep 16, 2016 | 30.87 |
| Sep 15, 2016 | 30.96 |
| Sep 14, 2016 | 30.97 |
| Sep 13, 2016 | 31.14 |
| Sep 12, 2016 | 32.39 |
| Sep 9, 2016 | 30.96 |
| Sep 8, 2016 | 31.50 |
| Sep 7, 2016 | 31.68 |
| Sep 6, 2016 | 31.76 |
| Sep 2, 2016 | 32.04 |
| Sep 1, 2016 | 34.02 |
| Aug 31, 2016 | 32.40 |
| Aug 30, 2016 | 32.40 |
| Aug 29, 2016 | 32.76 |
| Aug 26, 2016 | 32.49 |
| Aug 25, 2016 | 33.75 |
| Aug 24, 2016 | 31.81 |
| Aug 23, 2016 | 32.04 |
| Aug 22, 2016 | 30.42 |
| Aug 19, 2016 | 30.60 |
| Aug 18, 2016 | 31.50 |
| Aug 17, 2016 | 30.78 |
| Aug 16, 2016 | 30.69 |
| Aug 15, 2016 | 29.25 |
| Aug 12, 2016 | 29.25 |
| Aug 11, 2016 | 29.63 |
| Aug 10, 2016 | 29.25 |
| Aug 9, 2016 | 28.98 |
| Aug 8, 2016 | 29.25 |
| Aug 5, 2016 | 28.89 |
| Aug 4, 2016 | 29.03 |
| Aug 2, 2016 | 31.50 |
| Aug 1, 2016 | 32.04 |
| Jul 29, 2016 | 31.95 |
| Jul 28, 2016 | 32.13 |
| Jul 27, 2016 | 31.05 |
| Jul 26, 2016 | 30.62 |
| Jul 25, 2016 | 30.42 |
| Jul 22, 2016 | 30.86 |
| Jul 21, 2016 | 30.32 |
| Jul 20, 2016 | 31.32 |
| Jul 18, 2016 | 31.30 |
| Jul 15, 2016 | 31.23 |
| Jul 14, 2016 | 30.96 |
| Jul 13, 2016 | 32.85 |
| Jul 12, 2016 | 32.99 |
| Jul 11, 2016 | 32.44 |
| Jul 8, 2016 | 31.75 |
| Jul 7, 2016 | 30.69 |
| Jul 6, 2016 | 33.21 |
| Jul 5, 2016 | 33.21 |
| Jul 1, 2016 | 32.65 |
| Jun 29, 2016 | 33.97 |
| Jun 28, 2016 | 34.64 |
| Jun 27, 2016 | 33.44 |
| Jun 24, 2016 | 33.12 |
| Jun 23, 2016 | 34.65 |
| Jun 22, 2016 | 34.56 |
| Jun 21, 2016 | 32.85 |
| Jun 20, 2016 | 33.30 |
| Jun 17, 2016 | 34.65 |
| Jun 16, 2016 | 34.70 |
| Jun 15, 2016 | 36.40 |
| Jun 14, 2016 | 35.37 |
| Jun 13, 2016 | 35.55 |
| Jun 10, 2016 | 36.90 |
| Jun 8, 2016 | 35.87 |
| Jun 3, 2016 | 36.45 |
| Jun 1, 2016 | 36.39 |
| May 27, 2016 | 37.09 |
| May 25, 2016 | 37.35 |
| May 23, 2016 | 37.17 |
| May 20, 2016 | 36.09 |
| May 19, 2016 | 35.55 |
| May 18, 2016 | 37.09 |
| May 17, 2016 | 36.01 |
| May 16, 2016 | 37.62 |
| May 13, 2016 | 36.90 |
| May 12, 2016 | 38.34 |
| May 11, 2016 | 37.26 |
| May 10, 2016 | 36.00 |
| May 9, 2016 | 36.18 |
| May 6, 2016 | 36.09 |
| May 5, 2016 | 36.13 |
| May 4, 2016 | 36.09 |
| May 3, 2016 | 38.58 |
| May 2, 2016 | 38.36 |
| Apr 29, 2016 | 38.70 |
| Apr 28, 2016 | 38.70 |
| Apr 27, 2016 | 38.07 |
| Apr 22, 2016 | 38.56 |
| Apr 20, 2016 | 38.60 |
| Apr 19, 2016 | 38.43 |
| Apr 18, 2016 | 38.52 |
| Apr 15, 2016 | 37.98 |
| Apr 14, 2016 | 40.05 |
| Apr 13, 2016 | 40.50 |
| Apr 12, 2016 | 39.16 |
| Apr 8, 2016 | 40.47 |
| Apr 7, 2016 | 37.35 |
| Apr 4, 2016 | 37.53 |
| Apr 1, 2016 | 39.39 |
| Mar 31, 2016 | 40.85 |
| Mar 30, 2016 | 41.76 |
| Mar 29, 2016 | 40.50 |
| Mar 24, 2016 | 41.81 |
| Mar 22, 2016 | 38.07 |
| Mar 17, 2016 | 39.06 |
| Mar 16, 2016 | 39.60 |
| Mar 15, 2016 | 39.51 |
| Mar 14, 2016 | 38.07 |
| Mar 11, 2016 | 37.62 |
| Mar 10, 2016 | 37.56 |
| Mar 9, 2016 | 37.71 |
| Mar 8, 2016 | 36.81 |
| Mar 7, 2016 | 41.29 |
| Mar 1, 2016 | 40.42 |
| Feb 29, 2016 | 40.41 |
| Feb 25, 2016 | 40.95 |
| Feb 23, 2016 | 40.95 |
| Feb 22, 2016 | 40.50 |
| Feb 19, 2016 | 39.41 |
| Feb 18, 2016 | 40.05 |
| Feb 17, 2016 | 41.21 |
| Feb 16, 2016 | 42.02 |
| Feb 12, 2016 | 41.49 |
| Feb 11, 2016 | 42.21 |
| Feb 10, 2016 | 33.75 |
| Feb 9, 2016 | 33.75 |
| Feb 8, 2016 | 33.30 |
| Feb 4, 2016 | 33.30 |
| Feb 3, 2016 | 31.32 |
| Feb 2, 2016 | 33.30 |
| Feb 1, 2016 | 33.30 |
| Jan 29, 2016 | 33.30 |
| Jan 28, 2016 | 31.64 |
| Jan 26, 2016 | 33.03 |
| Jan 25, 2016 | 32.22 |
| Jan 22, 2016 | 32.85 |
| Jan 21, 2016 | 34.06 |
| Jan 20, 2016 | 32.85 |
| Jan 19, 2016 | 32.85 |
| Jan 15, 2016 | 33.03 |
| Jan 14, 2016 | 33.12 |
| Jan 13, 2016 | 32.85 |
| Jan 12, 2016 | 33.30 |
| Jan 11, 2016 | 33.03 |
| Jan 8, 2016 | 33.03 |
| Jan 7, 2016 | 33.93 |
| Jan 6, 2016 | 35.37 |
| Jan 5, 2016 | 35.91 |
| Jan 4, 2016 | 33.30 |
| Dec 31, 2015 | 33.93 |
| Dec 30, 2015 | 33.38 |
| Dec 29, 2015 | 33.39 |
| Dec 28, 2015 | 34.27 |
| Dec 24, 2015 | 33.66 |
| Dec 23, 2015 | 32.85 |
| Dec 22, 2015 | 33.12 |
| Dec 21, 2015 | 32.85 |
| Dec 15, 2015 | 34.88 |
| Dec 14, 2015 | 33.75 |
| Dec 11, 2015 | 33.75 |
| Dec 9, 2015 | 34.22 |
| Dec 8, 2015 | 33.75 |
| Dec 4, 2015 | 34.20 |
| Dec 2, 2015 | 34.20 |
| Dec 1, 2015 | 34.56 |
| Nov 30, 2015 | 34.20 |
| Nov 27, 2015 | 34.29 |
| Nov 24, 2015 | 34.36 |
| Nov 20, 2015 | 34.24 |
| Nov 19, 2015 | 33.75 |
| Nov 18, 2015 | 35.55 |
| Nov 17, 2015 | 33.95 |
| Nov 16, 2015 | 35.08 |
| Nov 10, 2015 | 35.98 |
| Nov 9, 2015 | 33.12 |
| Nov 6, 2015 | 36.00 |
| Nov 4, 2015 | 36.28 |
| Nov 3, 2015 | 33.30 |
| Nov 2, 2015 | 33.61 |
| Oct 30, 2015 | 33.30 |
| Oct 27, 2015 | 33.66 |
| Oct 22, 2015 | 33.14 |
| Oct 21, 2015 | 32.40 |
| Oct 14, 2015 | 32.81 |
| Oct 13, 2015 | 32.85 |
| Oct 7, 2015 | 32.85 |
| Oct 6, 2015 | 32.40 |
| Oct 5, 2015 | 32.22 |
| Oct 2, 2015 | 32.40 |
| Oct 1, 2015 | 33.84 |
| Sep 30, 2015 | 34.49 |
| Sep 29, 2015 | 33.93 |
| Sep 28, 2015 | 33.93 |
| Sep 24, 2015 | 34.20 |
| Sep 21, 2015 | 34.20 |
| Sep 18, 2015 | 34.65 |
| Sep 17, 2015 | 34.65 |
| Sep 16, 2015 | 35.08 |
| Sep 14, 2015 | 34.65 |
| Sep 11, 2015 | 35.80 |
| Sep 10, 2015 | 34.65 |
| Sep 9, 2015 | 34.38 |
| Sep 8, 2015 | 34.22 |
| Sep 4, 2015 | 34.65 |
| Sep 3, 2015 | 34.65 |
| Sep 2, 2015 | 34.65 |
| Sep 1, 2015 | 34.70 |
| Aug 31, 2015 | 34.47 |
| Aug 27, 2015 | 35.64 |
| Aug 26, 2015 | 34.46 |
| Aug 25, 2015 | 34.65 |
| Aug 24, 2015 | 34.02 |
| Aug 21, 2015 | 34.65 |
| Aug 20, 2015 | 34.38 |
| Aug 19, 2015 | 35.80 |
| Aug 18, 2015 | 34.65 |
| Aug 17, 2015 | 35.10 |
| Aug 14, 2015 | 35.34 |
| Aug 13, 2015 | 35.82 |
| Aug 12, 2015 | 36.59 |
| Aug 11, 2015 | 35.28 |
| Aug 10, 2015 | 36.18 |
| Aug 7, 2015 | 36.59 |
| Aug 4, 2015 | 36.81 |
| Aug 3, 2015 | 37.35 |
| Jul 30, 2015 | 37.08 |
| Jul 28, 2015 | 37.28 |
| Jul 27, 2015 | 37.35 |
| Jul 24, 2015 | 35.64 |
| Jul 23, 2015 | 36.72 |
| Jul 22, 2015 | 35.92 |
| Jul 21, 2015 | 36.72 |
| Jul 20, 2015 | 36.72 |
| Jul 17, 2015 | 36.27 |
| Jul 16, 2015 | 36.54 |
| Jul 14, 2015 | 36.00 |
| Jul 13, 2015 | 37.17 |
| Jul 10, 2015 | 34.74 |
| Jul 9, 2015 | 35.33 |
| Jul 8, 2015 | 34.65 |
| Jul 7, 2015 | 35.14 |
| Jul 6, 2015 | 34.65 |
| Jul 2, 2015 | 35.55 |
| Jul 1, 2015 | 35.01 |
| Jun 26, 2015 | 35.46 |
| Jun 25, 2015 | 35.55 |
| Jun 24, 2015 | 35.37 |
| Jun 22, 2015 | 35.19 |
| Jun 19, 2015 | 35.01 |
| Jun 18, 2015 | 35.37 |
| Jun 17, 2015 | 34.66 |
| Jun 16, 2015 | 35.64 |
| Jun 15, 2015 | 35.55 |
| Jun 12, 2015 | 34.65 |
| Jun 11, 2015 | 34.65 |
| Jun 10, 2015 | 34.88 |
| Jun 8, 2015 | 34.25 |
| Jun 4, 2015 | 33.66 |
| Jun 3, 2015 | 33.75 |
| Jun 2, 2015 | 33.75 |
| Jun 1, 2015 | 33.75 |
| May 29, 2015 | 34.10 |
| May 27, 2015 | 33.93 |
| May 26, 2015 | 34.29 |
| May 21, 2015 | 33.97 |
| May 20, 2015 | 33.75 |
| May 19, 2015 | 34.56 |
| May 18, 2015 | 33.60 |
| May 15, 2015 | 33.84 |
| May 14, 2015 | 33.96 |
| May 13, 2015 | 34.47 |
| May 12, 2015 | 33.98 |
| May 11, 2015 | 34.11 |
| May 8, 2015 | 35.00 |
| May 7, 2015 | 34.38 |
| May 5, 2015 | 34.38 |
| May 4, 2015 | 34.97 |
| May 1, 2015 | 34.38 |
| Apr 29, 2015 | 35.37 |
| Apr 27, 2015 | 34.74 |
| Apr 23, 2015 | 34.38 |
| Apr 22, 2015 | 34.65 |
| Apr 21, 2015 | 35.55 |
| Apr 20, 2015 | 34.74 |
| Apr 17, 2015 | 35.46 |
| Apr 16, 2015 | 35.64 |
| Apr 15, 2015 | 35.46 |
| Apr 14, 2015 | 35.55 |
| Apr 13, 2015 | 35.73 |
| Apr 10, 2015 | 34.92 |
| Apr 9, 2015 | 34.47 |
| Apr 8, 2015 | 35.37 |
| Apr 7, 2015 | 35.37 |
| Apr 6, 2015 | 35.82 |
| Apr 2, 2015 | 36.13 |
| Apr 1, 2015 | 36.00 |
| Mar 31, 2015 | 35.55 |
| Mar 30, 2015 | 36.18 |
| Mar 24, 2015 | 36.18 |
| Mar 23, 2015 | 36.18 |
| Mar 20, 2015 | 36.36 |
| Mar 19, 2015 | 36.27 |
| Mar 17, 2015 | 36.61 |
| Mar 16, 2015 | 36.36 |
| Mar 13, 2015 | 36.72 |
| Mar 12, 2015 | 36.31 |
| Mar 11, 2015 | 35.91 |
| Mar 10, 2015 | 35.82 |
| Mar 9, 2015 | 36.00 |
| Mar 6, 2015 | 36.00 |
| Mar 5, 2015 | 36.54 |
| Mar 4, 2015 | 36.00 |
| Mar 3, 2015 | 36.00 |
| Mar 2, 2015 | 36.00 |
| Feb 27, 2015 | 36.81 |
| Feb 25, 2015 | 37.26 |
| Feb 24, 2015 | 37.80 |
| Feb 23, 2015 | 37.35 |
| Feb 20, 2015 | 37.56 |
| Feb 19, 2015 | 36.00 |
| Feb 18, 2015 | 36.62 |
| Feb 17, 2015 | 37.62 |
| Feb 13, 2015 | 37.35 |
| Feb 12, 2015 | 37.17 |
| Feb 11, 2015 | 35.55 |
| Feb 10, 2015 | 35.37 |
| Feb 9, 2015 | 34.47 |
| Feb 6, 2015 | 36.54 |
| Feb 5, 2015 | 36.77 |
| Feb 4, 2015 | 37.08 |
| Feb 2, 2015 | 36.85 |
| Jan 30, 2015 | 36.99 |
| Jan 29, 2015 | 36.59 |
| Jan 28, 2015 | 37.35 |
| Jan 27, 2015 | 36.74 |
| Jan 26, 2015 | 36.50 |
| Jan 23, 2015 | 36.54 |
| Jan 22, 2015 | 36.99 |
| Jan 21, 2015 | 37.17 |
| Jan 20, 2015 | 37.08 |
| Jan 16, 2015 | 36.36 |
| Jan 15, 2015 | 35.94 |
| Jan 14, 2015 | 36.27 |
| Jan 12, 2015 | 36.18 |
| Jan 8, 2015 | 35.64 |
| Jan 7, 2015 | 36.00 |
| Jan 6, 2015 | 35.93 |
| Jan 5, 2015 | 36.45 |
| Jan 2, 2015 | 35.91 |
| Dec 31, 2014 | 36.81 |
| Dec 30, 2014 | 36.90 |
| Dec 29, 2014 | 36.72 |
| Dec 26, 2014 | 37.08 |
| Dec 24, 2014 | 35.85 |
| Dec 23, 2014 | 35.71 |
| Dec 22, 2014 | 34.65 |
| Dec 19, 2014 | 33.93 |
| Dec 18, 2014 | 33.93 |
| Dec 17, 2014 | 33.79 |
| Dec 16, 2014 | 33.75 |
| Dec 15, 2014 | 33.66 |
| Dec 12, 2014 | 32.58 |
| Dec 11, 2014 | 32.94 |
| Dec 10, 2014 | 33.21 |
| Dec 9, 2014 | 33.66 |
| Dec 8, 2014 | 33.15 |
| Dec 5, 2014 | 33.66 |
| Dec 4, 2014 | 33.66 |
| Dec 3, 2014 | 33.48 |
| Dec 2, 2014 | 32.22 |
| Dec 1, 2014 | 32.85 |
| Nov 26, 2014 | 32.04 |
| Nov 25, 2014 | 31.95 |
| Nov 24, 2014 | 32.49 |
| Nov 21, 2014 | 30.42 |
| Nov 20, 2014 | 31.50 |
| Nov 19, 2014 | 30.15 |
| Nov 18, 2014 | 27.63 |
| Nov 17, 2014 | 27.90 |
| Nov 14, 2014 | 27.45 |
| Nov 13, 2014 | 28.08 |
| Nov 12, 2014 | 27.99 |
| Nov 11, 2014 | 27.93 |
| Nov 10, 2014 | 27.92 |
| Nov 7, 2014 | 27.72 |
| Nov 6, 2014 | 27.45 |
| Nov 5, 2014 | 27.45 |
| Nov 4, 2014 | 27.99 |
| Nov 3, 2014 | 27.54 |
| Oct 31, 2014 | 27.90 |
| Oct 30, 2014 | 27.86 |
| Oct 22, 2014 | 28.08 |
| Oct 21, 2014 | 27.77 |
| Oct 17, 2014 | 27.46 |
| Oct 16, 2014 | 27.45 |
| Oct 15, 2014 | 27.44 |
| Oct 14, 2014 | 27.83 |
| Oct 13, 2014 | 27.79 |
| Oct 10, 2014 | 27.45 |
| Oct 9, 2014 | 27.45 |
| Oct 7, 2014 | 27.73 |
| Oct 6, 2014 | 27.72 |
| Oct 2, 2014 | 27.57 |
| Sep 30, 2014 | 27.80 |
| Sep 29, 2014 | 27.90 |
| Sep 26, 2014 | 27.45 |
| Sep 25, 2014 | 27.09 |
| Sep 24, 2014 | 27.64 |
| Sep 23, 2014 | 27.63 |
| Sep 22, 2014 | 27.54 |
| Sep 19, 2014 | 27.45 |
| Sep 18, 2014 | 27.80 |
| Sep 17, 2014 | 26.91 |
| Sep 16, 2014 | 27.45 |
| Sep 12, 2014 | 28.35 |
| Sep 10, 2014 | 28.23 |
| Sep 9, 2014 | 27.54 |
| Sep 8, 2014 | 27.54 |
| Sep 5, 2014 | 26.92 |
| Sep 4, 2014 | 27.18 |
| Sep 3, 2014 | 27.54 |
| Sep 2, 2014 | 28.77 |
| Aug 29, 2014 | 27.81 |
| Aug 28, 2014 | 27.54 |
| Aug 27, 2014 | 27.54 |
| Aug 26, 2014 | 28.80 |
| Aug 25, 2014 | 28.44 |
| Aug 22, 2014 | 28.80 |
| Aug 21, 2014 | 28.80 |
| Aug 20, 2014 | 28.35 |
| Aug 19, 2014 | 27.72 |
| Aug 18, 2014 | 27.00 |
| Aug 15, 2014 | 27.27 |
| Aug 14, 2014 | 27.36 |
| Aug 13, 2014 | 27.90 |
| Aug 12, 2014 | 27.09 |
| Aug 11, 2014 | 27.99 |
| Aug 8, 2014 | 27.49 |
| Aug 7, 2014 | 27.09 |
| Aug 6, 2014 | 26.91 |
| Aug 5, 2014 | 27.36 |
| Aug 4, 2014 | 27.90 |
| Aug 1, 2014 | 28.58 |
| Jul 29, 2014 | 27.09 |
| Jul 28, 2014 | 27.90 |
| Jul 25, 2014 | 28.26 |
| Jul 24, 2014 | 27.90 |
| Jul 23, 2014 | 27.90 |
| Jul 22, 2014 | 27.63 |
| Jul 21, 2014 | 28.08 |
| Jul 18, 2014 | 28.08 |
| Jul 17, 2014 | 29.20 |
| Jul 16, 2014 | 27.90 |
| Jul 15, 2014 | 29.14 |
| Jul 14, 2014 | 28.08 |
| Jul 10, 2014 | 28.69 |
| Jul 9, 2014 | 29.13 |
| Jul 8, 2014 | 28.89 |
| Jul 7, 2014 | 27.75 |
| Jul 3, 2014 | 28.35 |
| Jul 2, 2014 | 28.17 |
| Jul 1, 2014 | 28.17 |
| Jun 27, 2014 | 27.99 |
| Jun 26, 2014 | 28.53 |
| Jun 25, 2014 | 28.62 |
| Jun 24, 2014 | 29.25 |
| Jun 23, 2014 | 28.62 |
| Jun 20, 2014 | 28.89 |
| Jun 19, 2014 | 29.16 |
| Jun 18, 2014 | 29.25 |
| Jun 17, 2014 | 31.05 |
| Jun 16, 2014 | 30.96 |
| Jun 13, 2014 | 30.69 |
| Jun 12, 2014 | 30.60 |
| Jun 11, 2014 | 29.25 |
| Jun 10, 2014 | 29.69 |
| Jun 9, 2014 | 29.34 |
| Jun 6, 2014 | 29.25 |
| Jun 4, 2014 | 28.80 |
| Jun 3, 2014 | 29.34 |
| Jun 2, 2014 | 29.61 |
| May 29, 2014 | 30.42 |
| May 28, 2014 | 29.70 |
| May 27, 2014 | 28.80 |
| May 23, 2014 | 29.25 |
| May 22, 2014 | 29.43 |
| May 21, 2014 | 30.15 |
| May 20, 2014 | 29.25 |
| May 19, 2014 | 29.85 |
| May 16, 2014 | 29.78 |
| May 14, 2014 | 30.15 |
| May 13, 2014 | 30.86 |
| May 12, 2014 | 30.42 |
| May 9, 2014 | 30.33 |
| May 8, 2014 | 30.24 |
| May 7, 2014 | 30.72 |
| May 6, 2014 | 30.06 |
| May 5, 2014 | 31.05 |
| May 2, 2014 | 30.71 |
| May 1, 2014 | 31.41 |
| Apr 30, 2014 | 31.50 |
| Apr 29, 2014 | 31.06 |
| Apr 28, 2014 | 31.41 |
| Apr 25, 2014 | 30.35 |
| Apr 24, 2014 | 30.60 |
| Apr 23, 2014 | 31.59 |
| Apr 22, 2014 | 31.50 |
| Apr 21, 2014 | 30.41 |
| Apr 17, 2014 | 29.79 |
| Apr 16, 2014 | 30.33 |
| Apr 15, 2014 | 30.83 |
| Apr 14, 2014 | 29.79 |
| Apr 11, 2014 | 29.70 |
| Apr 9, 2014 | 31.41 |
| Apr 8, 2014 | 31.50 |
| Apr 4, 2014 | 31.41 |
| Apr 3, 2014 | 30.15 |
| Apr 2, 2014 | 30.96 |
| Apr 1, 2014 | 31.05 |
| Mar 31, 2014 | 31.41 |
| Mar 28, 2014 | 32.04 |
| Mar 27, 2014 | 31.50 |
| Mar 26, 2014 | 32.04 |
| Mar 25, 2014 | 31.05 |
| Mar 24, 2014 | 30.96 |
| Mar 21, 2014 | 31.41 |
| Mar 20, 2014 | 29.16 |
| Mar 19, 2014 | 29.25 |
| Mar 18, 2014 | 29.25 |
| Mar 17, 2014 | 29.25 |
| Mar 14, 2014 | 29.34 |
| Mar 13, 2014 | 29.34 |
| Mar 12, 2014 | 28.71 |
| Mar 11, 2014 | 28.71 |
| Mar 10, 2014 | 29.25 |
| Mar 7, 2014 | 29.93 |
| Mar 6, 2014 | 29.51 |
| Mar 5, 2014 | 29.34 |
| Mar 4, 2014 | 30.06 |
| Mar 3, 2014 | 31.50 |
| Feb 28, 2014 | 30.60 |
| Feb 27, 2014 | 29.52 |
| Feb 26, 2014 | 28.35 |
| Feb 25, 2014 | 28.57 |
| Feb 24, 2014 | 28.71 |
| Feb 21, 2014 | 28.08 |
| Feb 20, 2014 | 28.08 |
| Feb 19, 2014 | 27.68 |
| Feb 18, 2014 | 27.92 |
| Feb 14, 2014 | 27.72 |
| Feb 13, 2014 | 28.26 |
| Feb 12, 2014 | 27.90 |
| Feb 10, 2014 | 28.75 |
| Feb 7, 2014 | 27.90 |
| Feb 4, 2014 | 28.03 |
| Feb 3, 2014 | 28.08 |
| Jan 31, 2014 | 28.35 |
| Jan 30, 2014 | 27.63 |
| Jan 29, 2014 | 29.16 |
| Jan 27, 2014 | 29.25 |
| Jan 24, 2014 | 28.35 |
| Jan 23, 2014 | 28.53 |
| Jan 22, 2014 | 28.80 |
| Jan 21, 2014 | 28.62 |
| Jan 17, 2014 | 28.35 |
| Jan 16, 2014 | 27.81 |
| Jan 14, 2014 | 27.70 |
| Jan 13, 2014 | 28.44 |
| Jan 10, 2014 | 28.44 |
| Jan 9, 2014 | 27.09 |
| Jan 7, 2014 | 27.00 |
| Jan 6, 2014 | 27.54 |
| Jan 2, 2014 | 27.54 |
| Dec 30, 2013 | 27.63 |
| Dec 27, 2013 | 27.62 |
| Dec 26, 2013 | 28.08 |
| Dec 24, 2013 | 27.63 |
| Dec 23, 2013 | 28.44 |
| Dec 20, 2013 | 28.71 |
| Dec 19, 2013 | 27.09 |
| Dec 18, 2013 | 27.54 |
| Dec 17, 2013 | 27.27 |
| Dec 16, 2013 | 26.64 |
| Dec 12, 2013 | 27.92 |
| Dec 11, 2013 | 28.08 |
| Dec 10, 2013 | 28.26 |
| Dec 9, 2013 | 28.26 |
| Dec 6, 2013 | 27.90 |
| Dec 5, 2013 | 27.45 |
| Dec 4, 2013 | 28.35 |
| Dec 3, 2013 | 27.09 |
| Dec 2, 2013 | 28.26 |
| Nov 29, 2013 | 26.73 |
| Nov 27, 2013 | 27.27 |
| Nov 26, 2013 | 28.35 |
| Nov 25, 2013 | 27.54 |
| Nov 22, 2013 | 27.14 |
| Nov 21, 2013 | 25.92 |
| Nov 20, 2013 | 25.83 |
| Nov 19, 2013 | 25.47 |
| Nov 18, 2013 | 26.28 |
| Nov 15, 2013 | 26.45 |
| Nov 14, 2013 | 25.74 |
| Nov 12, 2013 | 26.46 |
| Nov 11, 2013 | 26.46 |
| Nov 8, 2013 | 26.46 |
| Nov 6, 2013 | 25.65 |
| Nov 5, 2013 | 25.47 |
| Nov 4, 2013 | 26.27 |
| Nov 1, 2013 | 26.10 |
| Oct 31, 2013 | 25.38 |
| Oct 30, 2013 | 24.84 |
| Oct 29, 2013 | 24.57 |
| Oct 28, 2013 | 25.29 |
| Oct 25, 2013 | 26.37 |
| Oct 24, 2013 | 25.29 |
| Oct 23, 2013 | 26.01 |
| Oct 22, 2013 | 25.02 |
| Oct 18, 2013 | 26.36 |
| Oct 16, 2013 | 26.55 |
| Oct 15, 2013 | 26.55 |
| Oct 14, 2013 | 26.55 |
| Oct 11, 2013 | 26.55 |
| Oct 10, 2013 | 26.46 |
| Oct 8, 2013 | 26.46 |
| Oct 7, 2013 | 26.54 |
| Oct 4, 2013 | 26.55 |
| Oct 3, 2013 | 25.65 |
| Oct 2, 2013 | 25.83 |
| Oct 1, 2013 | 26.37 |
| Sep 30, 2013 | 26.55 |
| Sep 26, 2013 | 27.00 |
| Sep 25, 2013 | 26.55 |
| Sep 24, 2013 | 26.28 |
| Sep 23, 2013 | 26.10 |
| Sep 20, 2013 | 26.10 |
| Sep 19, 2013 | 26.37 |
| Sep 18, 2013 | 26.28 |
| Sep 17, 2013 | 26.37 |
| Sep 16, 2013 | 26.82 |
| Sep 13, 2013 | 26.82 |
| Sep 12, 2013 | 26.55 |
| Sep 11, 2013 | 26.28 |
| Sep 10, 2013 | 26.37 |
| Sep 9, 2013 | 26.37 |
| Sep 6, 2013 | 26.82 |
| Sep 5, 2013 | 26.46 |
| Sep 4, 2013 | 26.82 |
| Sep 3, 2013 | 26.73 |
| Aug 30, 2013 | 26.82 |
| Aug 29, 2013 | 26.46 |
| Aug 27, 2013 | 26.82 |
| Aug 26, 2013 | 26.82 |
| Aug 22, 2013 | 26.73 |
| Aug 21, 2013 | 26.82 |
| Aug 20, 2013 | 26.82 |
| Aug 19, 2013 | 26.37 |
| Aug 15, 2013 | 26.90 |
| Aug 14, 2013 | 26.37 |
| Aug 13, 2013 | 26.28 |
| Aug 8, 2013 | 26.82 |
| Aug 7, 2013 | 27.00 |
| Aug 6, 2013 | 26.28 |
| Aug 2, 2013 | 27.00 |
| Aug 1, 2013 | 27.00 |
| Jul 31, 2013 | 26.91 |
| Jul 30, 2013 | 27.00 |
| Jul 29, 2013 | 26.46 |
| Jul 26, 2013 | 26.46 |
| Jul 25, 2013 | 26.55 |
| Jul 24, 2013 | 26.91 |
| Jul 23, 2013 | 26.82 |
| Jul 19, 2013 | 26.73 |
| Jul 18, 2013 | 26.37 |
| Jul 17, 2013 | 26.91 |
| Jul 15, 2013 | 27.09 |
| Jul 12, 2013 | 27.00 |
| Jul 11, 2013 | 26.56 |
| Jul 9, 2013 | 26.73 |
| Jul 5, 2013 | 26.91 |
| Jul 3, 2013 | 27.00 |
| Jul 2, 2013 | 26.64 |
| Jul 1, 2013 | 27.00 |
| Jun 27, 2013 | 28.35 |
| Jun 25, 2013 | 26.37 |
| Jun 24, 2013 | 26.46 |
| Jun 21, 2013 | 26.91 |
| Jun 20, 2013 | 26.28 |
| Jun 19, 2013 | 26.28 |
| Jun 18, 2013 | 26.10 |
| Jun 17, 2013 | 26.10 |
| Jun 14, 2013 | 26.10 |
| Jun 12, 2013 | 26.10 |
| Jun 11, 2013 | 26.37 |
| Jun 7, 2013 | 26.28 |
| Jun 6, 2013 | 26.21 |
| Jun 4, 2013 | 26.10 |
| Jun 3, 2013 | 26.18 |
| May 30, 2013 | 26.10 |
| May 29, 2013 | 26.19 |
| May 28, 2013 | 26.10 |
| May 23, 2013 | 26.46 |
| May 22, 2013 | 26.73 |
| May 21, 2013 | 26.46 |
| May 20, 2013 | 26.37 |
| May 17, 2013 | 26.73 |
| May 16, 2013 | 26.64 |
| May 15, 2013 | 26.64 |
| May 14, 2013 | 26.73 |
| May 10, 2013 | 26.80 |
| May 9, 2013 | 26.82 |
| May 8, 2013 | 26.91 |
| May 7, 2013 | 27.00 |
| May 6, 2013 | 26.91 |
| May 3, 2013 | 27.00 |
| May 2, 2013 | 27.00 |
| May 1, 2013 | 26.64 |
| Apr 30, 2013 | 26.73 |
| Apr 29, 2013 | 27.00 |
| Apr 26, 2013 | 27.06 |
| Apr 25, 2013 | 27.09 |
| Apr 24, 2013 | 27.09 |
| Apr 23, 2013 | 27.00 |
| Apr 22, 2013 | 27.00 |
| Apr 18, 2013 | 27.25 |
| Apr 17, 2013 | 27.09 |
| Apr 16, 2013 | 26.91 |
| Apr 15, 2013 | 27.18 |
| Apr 12, 2013 | 27.00 |
| Apr 11, 2013 | 27.00 |
| Apr 10, 2013 | 27.27 |
| Apr 9, 2013 | 27.00 |
| Apr 8, 2013 | 24.84 |
| Apr 4, 2013 | 26.46 |
| Apr 2, 2013 | 27.45 |
| Apr 1, 2013 | 27.36 |
| Mar 28, 2013 | 27.19 |
| Mar 27, 2013 | 27.45 |
| Mar 26, 2013 | 27.63 |
| Mar 25, 2013 | 27.81 |
| Mar 22, 2013 | 27.90 |
| Mar 21, 2013 | 27.81 |
| Mar 20, 2013 | 27.72 |
| Mar 19, 2013 | 27.90 |
| Mar 18, 2013 | 27.81 |
| Mar 15, 2013 | 27.63 |
| Mar 14, 2013 | 27.45 |
| Mar 13, 2013 | 26.64 |
| Mar 12, 2013 | 26.64 |
| Mar 11, 2013 | 26.64 |
| Mar 8, 2013 | 25.38 |
| Mar 7, 2013 | 25.29 |
| Mar 6, 2013 | 24.75 |
| Mar 5, 2013 | 25.20 |
| Mar 4, 2013 | 24.21 |
| Mar 1, 2013 | 24.30 |
| Feb 28, 2013 | 23.40 |
| Feb 27, 2013 | 23.31 |
| Feb 26, 2013 | 23.19 |
| Feb 25, 2013 | 22.32 |
| Feb 22, 2013 | 23.58 |
| Feb 21, 2013 | 22.68 |
| Feb 20, 2013 | 23.85 |
| Feb 19, 2013 | 24.30 |
| Feb 15, 2013 | 22.32 |
| Feb 14, 2013 | 23.76 |
| Feb 13, 2013 | 23.76 |
| Feb 12, 2013 | 23.67 |
| Feb 11, 2013 | 23.85 |
| Feb 8, 2013 | 23.67 |
| Feb 7, 2013 | 23.76 |
| Feb 6, 2013 | 23.76 |
| Feb 5, 2013 | 23.40 |
| Feb 4, 2013 | 23.31 |
| Feb 1, 2013 | 22.50 |
| Jan 31, 2013 | 22.50 |
| Jan 30, 2013 | 22.95 |
| Jan 29, 2013 | 21.78 |
| Jan 28, 2013 | 21.96 |
| Jan 25, 2013 | 23.13 |
| Jan 24, 2013 | 23.94 |
| Jan 23, 2013 | 23.94 |
| Jan 22, 2013 | 23.94 |
| Jan 18, 2013 | 23.94 |
| Jan 16, 2013 | 23.49 |
| Jan 15, 2013 | 23.85 |
| Jan 14, 2013 | 23.76 |
| Jan 11, 2013 | 23.85 |
| Jan 10, 2013 | 23.58 |
| Jan 9, 2013 | 23.40 |
| Jan 8, 2013 | 21.51 |
| Jan 7, 2013 | 21.42 |
| Jan 4, 2013 | 20.76 |
| Jan 3, 2013 | 20.79 |
| Jan 2, 2013 | 21.15 |
| Dec 31, 2012 | 21.06 |
| Dec 28, 2012 | 20.52 |
| Dec 27, 2012 | 20.79 |
| Dec 26, 2012 | 20.88 |
| Dec 21, 2012 | 21.87 |
| Dec 20, 2012 | 22.23 |
| Dec 19, 2012 | 22.23 |
| Dec 18, 2012 | 22.05 |
| Dec 17, 2012 | 21.96 |
| Dec 14, 2012 | 21.50 |
| Dec 13, 2012 | 21.06 |
| Dec 12, 2012 | 20.34 |
| Dec 11, 2012 | 20.70 |
| Dec 7, 2012 | 20.52 |
| Dec 6, 2012 | 20.52 |
| Dec 5, 2012 | 19.80 |
| Dec 4, 2012 | 19.98 |
| Dec 3, 2012 | 21.87 |
| Nov 30, 2012 | 20.71 |
| Nov 29, 2012 | 20.34 |
| Nov 28, 2012 | 19.98 |
| Nov 27, 2012 | 19.62 |
| Nov 26, 2012 | 19.71 |
| Nov 23, 2012 | 20.34 |
| Nov 21, 2012 | 20.34 |
| Nov 20, 2012 | 20.70 |
| Nov 19, 2012 | 20.97 |
| Nov 16, 2012 | 21.96 |
| Nov 15, 2012 | 22.23 |
| Nov 14, 2012 | 20.16 |
| Nov 13, 2012 | 20.88 |
| Nov 9, 2012 | 20.52 |
| Nov 8, 2012 | 21.51 |
| Nov 7, 2012 | 22.23 |
| Nov 6, 2012 | 23.40 |
| Nov 5, 2012 | 21.78 |
| Nov 2, 2012 | 21.78 |
| Nov 1, 2012 | 21.78 |
| Oct 31, 2012 | 21.96 |
| Oct 26, 2012 | 21.24 |
| Oct 25, 2012 | 22.03 |
| Oct 24, 2012 | 20.25 |
| Oct 23, 2012 | 23.13 |
| Oct 22, 2012 | 23.85 |
| Oct 19, 2012 | 23.85 |
| Oct 18, 2012 | 23.85 |
| Oct 17, 2012 | 24.30 |
| Oct 16, 2012 | 23.40 |
| Oct 15, 2012 | 23.85 |
| Oct 12, 2012 | 23.94 |
| Oct 11, 2012 | 23.85 |
| Oct 10, 2012 | 23.85 |
| Oct 9, 2012 | 24.66 |
| Oct 8, 2012 | 24.66 |
| Oct 5, 2012 | 24.75 |
| Oct 4, 2012 | 25.11 |
| Oct 3, 2012 | 24.75 |
| Oct 2, 2012 | 25.29 |
| Oct 1, 2012 | 24.21 |
| Sep 28, 2012 | 24.39 |
| Sep 27, 2012 | 23.85 |
| Sep 26, 2012 | 23.85 |
| Sep 25, 2012 | 23.85 |
| Sep 24, 2012 | 23.94 |
| Sep 21, 2012 | 23.85 |
| Sep 20, 2012 | 23.97 |
| Sep 19, 2012 | 24.20 |
| Sep 18, 2012 | 24.21 |
| Sep 17, 2012 | 24.12 |
| Sep 14, 2012 | 24.30 |
| Sep 13, 2012 | 24.12 |
| Sep 12, 2012 | 23.81 |
| Sep 11, 2012 | 23.67 |
| Sep 10, 2012 | 23.31 |
| Sep 7, 2012 | 22.95 |
| Sep 6, 2012 | 22.14 |
| Sep 5, 2012 | 22.50 |
| Aug 31, 2012 | 23.76 |
| Aug 30, 2012 | 23.04 |
| Aug 29, 2012 | 23.40 |
| Aug 28, 2012 | 23.22 |
| Aug 27, 2012 | 23.76 |
| Aug 24, 2012 | 22.59 |
| Aug 23, 2012 | 24.48 |
| Aug 21, 2012 | 24.48 |
| Aug 20, 2012 | 24.57 |
| Aug 17, 2012 | 24.75 |
| Aug 16, 2012 | 24.48 |
| Aug 15, 2012 | 26.28 |
| Aug 14, 2012 | 24.30 |
| Aug 13, 2012 | 24.57 |
| Aug 10, 2012 | 24.66 |
| Aug 9, 2012 | 24.67 |
| Aug 8, 2012 | 24.75 |
| Aug 7, 2012 | 24.84 |
| Aug 6, 2012 | 24.39 |
| Aug 3, 2012 | 25.11 |
| Aug 2, 2012 | 24.12 |
| Aug 1, 2012 | 23.85 |
| Jul 31, 2012 | 24.39 |
| Jul 30, 2012 | 24.84 |
| Jul 27, 2012 | 24.75 |
| Jul 26, 2012 | 25.02 |
| Jul 25, 2012 | 24.93 |
| Jul 24, 2012 | 25.11 |
| Jul 23, 2012 | 24.93 |
| Jul 20, 2012 | 23.76 |
| Jul 19, 2012 | 24.75 |
| Jul 18, 2012 | 26.73 |
| Jul 16, 2012 | 25.29 |
| Jul 12, 2012 | 25.38 |
| Jul 11, 2012 | 25.65 |
| Jul 10, 2012 | 25.74 |
| Jul 9, 2012 | 27.90 |
| Jul 6, 2012 | 27.00 |
| Jul 5, 2012 | 24.84 |
| Jul 3, 2012 | 24.57 |
| Jul 2, 2012 | 25.20 |
| Jun 29, 2012 | 23.85 |
| Jun 28, 2012 | 24.03 |
| Jun 27, 2012 | 23.85 |
| Jun 26, 2012 | 23.45 |
| Jun 25, 2012 | 23.13 |
| Jun 22, 2012 | 23.13 |
| Jun 21, 2012 | 23.30 |
| Jun 20, 2012 | 23.49 |
| Jun 19, 2012 | 23.39 |
| Jun 18, 2012 | 23.04 |
| Jun 15, 2012 | 25.20 |
| Jun 14, 2012 | 24.66 |
| Jun 13, 2012 | 24.30 |
| Jun 12, 2012 | 24.12 |
| Jun 11, 2012 | 24.75 |
| Jun 8, 2012 | 25.56 |
| Jun 7, 2012 | 23.58 |
| Jun 6, 2012 | 24.66 |
| Jun 5, 2012 | 23.67 |
| Jun 4, 2012 | 24.12 |
| Jun 1, 2012 | 23.94 |
| May 31, 2012 | 26.10 |
| May 30, 2012 | 27.81 |
| May 29, 2012 | 25.11 |
| May 25, 2012 | 24.84 |
| May 24, 2012 | 26.10 |
| May 23, 2012 | 25.65 |
| May 22, 2012 | 24.75 |
| May 21, 2012 | 25.20 |
| May 18, 2012 | 25.20 |
| May 17, 2012 | 25.20 |
| May 16, 2012 | 25.65 |
| May 15, 2012 | 26.42 |
| May 14, 2012 | 25.74 |
| May 11, 2012 | 25.11 |
| May 10, 2012 | 27.00 |
| May 9, 2012 | 27.09 |
| May 8, 2012 | 28.26 |
| May 7, 2012 | 31.05 |
| May 4, 2012 | 31.41 |
| May 3, 2012 | 29.97 |
| May 2, 2012 | 29.60 |
| May 1, 2012 | 27.09 |
| Apr 30, 2012 | 27.09 |
| Apr 27, 2012 | 27.54 |
| Apr 26, 2012 | 27.63 |
| Apr 23, 2012 | 28.53 |
| Apr 20, 2012 | 28.44 |
| Apr 19, 2012 | 28.80 |
| Apr 17, 2012 | 29.52 |
| Apr 16, 2012 | 28.45 |
| Apr 11, 2012 | 29.07 |
| Apr 10, 2012 | 28.35 |
| Apr 9, 2012 | 28.26 |
| Apr 5, 2012 | 28.62 |
| Apr 4, 2012 | 29.97 |
| Apr 3, 2012 | 28.08 |
| Apr 2, 2012 | 28.66 |
| Mar 30, 2012 | 28.35 |
| Mar 29, 2012 | 28.17 |
| Mar 28, 2012 | 28.08 |
| Mar 26, 2012 | 29.07 |
| Mar 23, 2012 | 29.16 |
| Mar 22, 2012 | 29.07 |
| Mar 21, 2012 | 29.43 |
| Mar 20, 2012 | 28.44 |
| Mar 19, 2012 | 28.80 |
| Mar 16, 2012 | 27.36 |
| Mar 15, 2012 | 27.18 |
| Mar 14, 2012 | 27.18 |
| Mar 13, 2012 | 27.90 |
| Mar 12, 2012 | 29.25 |
| Mar 9, 2012 | 28.62 |
| Mar 7, 2012 | 28.08 |
| Mar 6, 2012 | 27.54 |
| Mar 5, 2012 | 27.99 |
| Mar 2, 2012 | 27.90 |
| Mar 1, 2012 | 27.90 |
| Feb 24, 2012 | 30.96 |
| Feb 23, 2012 | 30.87 |
| Feb 21, 2012 | 31.32 |
| Feb 17, 2012 | 31.14 |
| Feb 9, 2012 | 31.23 |
| Feb 8, 2012 | 30.06 |
| Feb 2, 2012 | 30.06 |
| Feb 1, 2012 | 29.43 |
| Jan 31, 2012 | 27.45 |
| Jan 27, 2012 | 26.55 |
| Jan 26, 2012 | 25.51 |
| Jan 25, 2012 | 27.00 |
| Jan 24, 2012 | 26.82 |
| Jan 23, 2012 | 27.00 |
| Jan 12, 2012 | 27.00 |
| Jan 10, 2012 | 27.90 |
| Jan 9, 2012 | 26.46 |
| Jan 6, 2012 | 25.92 |
| Jan 5, 2012 | 27.00 |
| Jan 4, 2012 | 27.00 |
| Jan 3, 2012 | 27.00 |
| Dec 30, 2011 | 27.90 |
| Dec 29, 2011 | 27.54 |
| Dec 28, 2011 | 27.90 |
| Dec 27, 2011 | 26.10 |
| Dec 23, 2011 | 27.18 |
| Dec 21, 2011 | 27.18 |
| Dec 20, 2011 | 27.00 |
| Dec 19, 2011 | 26.87 |
| Dec 15, 2011 | 27.00 |
| Dec 14, 2011 | 26.55 |
| Dec 12, 2011 | 26.73 |
| Dec 9, 2011 | 26.82 |
| Dec 8, 2011 | 26.73 |
| Dec 7, 2011 | 26.82 |
| Dec 6, 2011 | 27.00 |
| Dec 1, 2011 | 28.08 |
| Nov 30, 2011 | 27.90 |
| Nov 28, 2011 | 25.92 |
| Nov 25, 2011 | 24.48 |
| Nov 23, 2011 | 25.65 |
| Nov 22, 2011 | 26.55 |
| Nov 21, 2011 | 26.82 |
| Nov 18, 2011 | 26.10 |
| Nov 17, 2011 | 24.84 |
| Nov 15, 2011 | 25.74 |
| Nov 14, 2011 | 24.39 |
| Nov 10, 2011 | 27.00 |
| Nov 8, 2011 | 27.00 |
| Nov 3, 2011 | 27.00 |
| Nov 2, 2011 | 26.37 |
| Oct 28, 2011 | 26.38 |
| Oct 21, 2011 | 25.65 |
| Oct 19, 2011 | 25.20 |
| Oct 17, 2011 | 25.47 |
| Oct 14, 2011 | 26.28 |
| Oct 13, 2011 | 25.20 |
| Oct 12, 2011 | 26.01 |
| Oct 11, 2011 | 26.64 |
| Oct 7, 2011 | 26.73 |
| Oct 6, 2011 | 23.85 |
| Oct 3, 2011 | 25.20 |
| Sep 30, 2011 | 25.20 |
| Sep 28, 2011 | 24.93 |
| Sep 27, 2011 | 25.20 |
| Sep 26, 2011 | 26.73 |
| Sep 23, 2011 | 26.58 |
| Sep 16, 2011 | 25.20 |
| Sep 13, 2011 | 26.48 |
| Sep 8, 2011 | 25.20 |
| Sep 7, 2011 | 26.57 |
| Sep 2, 2011 | 25.47 |
| Aug 31, 2011 | 25.20 |
| Aug 30, 2011 | 25.20 |
| Aug 29, 2011 | 25.38 |
| Aug 23, 2011 | 25.56 |
| Aug 19, 2011 | 23.85 |
| Aug 18, 2011 | 24.30 |
| Aug 17, 2011 | 24.30 |
| Aug 16, 2011 | 24.75 |
| Aug 15, 2011 | 24.30 |
| Aug 12, 2011 | 24.75 |
| Aug 10, 2011 | 24.30 |
| Aug 9, 2011 | 26.59 |
| Aug 8, 2011 | 26.46 |
| Aug 5, 2011 | 27.09 |
| Aug 4, 2011 | 24.66 |
| Aug 2, 2011 | 26.82 |
| Jul 29, 2011 | 26.82 |
| Jul 28, 2011 | 24.75 |
| Jul 27, 2011 | 24.75 |
| Jul 21, 2011 | 26.82 |
| Jul 20, 2011 | 24.75 |
| Jul 19, 2011 | 26.78 |
| Jul 18, 2011 | 27.45 |
| Jul 13, 2011 | 27.00 |
| Jul 12, 2011 | 26.64 |
| Jul 8, 2011 | 26.73 |
| Jul 7, 2011 | 24.57 |
| Jun 29, 2011 | 26.10 |
| Jun 28, 2011 | 26.10 |
| Jun 27, 2011 | 26.10 |
| Jun 24, 2011 | 26.01 |
| Jun 21, 2011 | 26.10 |
| Jun 20, 2011 | 25.83 |
| Jun 17, 2011 | 26.73 |
| Jun 15, 2011 | 26.19 |
| Jun 14, 2011 | 26.82 |
| Jun 9, 2011 | 26.73 |
| Jun 8, 2011 | 25.83 |
| Jun 7, 2011 | 25.65 |
| May 9, 2011 | 26.82 |
| May 4, 2011 | 26.33 |
| May 3, 2011 | 27.00 |
| Apr 28, 2011 | 25.32 |
| Apr 27, 2011 | 25.29 |
| Apr 26, 2011 | 25.20 |
| Apr 25, 2011 | 25.20 |
| Apr 15, 2011 | 25.20 |
| Apr 14, 2011 | 24.75 |
| Apr 13, 2011 | 24.75 |
| Apr 12, 2011 | 25.92 |
| Apr 11, 2011 | 24.85 |
| Apr 8, 2011 | 25.02 |
| Apr 7, 2011 | 26.64 |
| Apr 6, 2011 | 26.55 |
| Mar 30, 2011 | 26.55 |
| Mar 28, 2011 | 26.19 |
| Mar 25, 2011 | 26.55 |
| Mar 24, 2011 | 26.10 |
| Mar 23, 2011 | 25.29 |
| Mar 22, 2011 | 26.64 |
| Mar 21, 2011 | 27.09 |
| Mar 15, 2011 | 29.70 |
| Mar 11, 2011 | 31.41 |
| Mar 8, 2011 | 31.50 |
| Mar 7, 2011 | 27.99 |
| Mar 3, 2011 | 28.80 |
| Mar 2, 2011 | 27.90 |
| Mar 1, 2011 | 29.25 |
| Feb 28, 2011 | 28.72 |
| Feb 25, 2011 | 27.90 |
| Feb 24, 2011 | 27.92 |
| Feb 18, 2011 | 27.63 |
| Feb 17, 2011 | 28.35 |
| Feb 16, 2011 | 27.81 |
| Feb 15, 2011 | 26.91 |
| Feb 11, 2011 | 27.09 |
| Feb 10, 2011 | 27.00 |
| Feb 8, 2011 | 27.00 |
| Feb 7, 2011 | 27.54 |
| Feb 2, 2011 | 28.35 |
| Feb 1, 2011 | 27.99 |
| Jan 31, 2011 | 27.99 |
| Jan 26, 2011 | 27.99 |
| Jan 24, 2011 | 27.99 |
| Jan 20, 2011 | 27.99 |
| Jan 19, 2011 | 27.99 |
| Jan 18, 2011 | 27.99 |
| Jan 13, 2011 | 27.99 |
| Jan 12, 2011 | 27.72 |
| Jan 7, 2011 | 28.71 |
| Jan 4, 2011 | 27.72 |
| Dec 30, 2010 | 29.07 |
| Dec 29, 2010 | 27.00 |
| Dec 28, 2010 | 29.07 |
| Dec 23, 2010 | 27.00 |
| Dec 22, 2010 | 29.07 |
| Dec 21, 2010 | 27.63 |
| Dec 15, 2010 | 29.16 |
| Dec 14, 2010 | 27.45 |
| Dec 9, 2010 | 29.25 |
| Dec 8, 2010 | 27.86 |
| Nov 19, 2010 | 29.52 |
| Nov 18, 2010 | 27.99 |
| Nov 15, 2010 | 29.70 |
| Nov 8, 2010 | 30.69 |
| Nov 5, 2010 | 31.32 |
| Nov 2, 2010 | 31.41 |
| Nov 1, 2010 | 31.86 |
| Oct 29, 2010 | 34.20 |
| Oct 28, 2010 | 30.51 |
| Oct 27, 2010 | 27.72 |
| Oct 26, 2010 | 30.15 |
| Oct 25, 2010 | 29.07 |
| Oct 22, 2010 | 31.41 |
| Oct 18, 2010 | 30.78 |
| Oct 15, 2010 | 30.87 |
| Oct 13, 2010 | 28.62 |
| Oct 12, 2010 | 28.62 |
| Oct 8, 2010 | 28.62 |
| Oct 7, 2010 | 30.15 |
| Oct 6, 2010 | 32.67 |
| Oct 5, 2010 | 28.35 |
| Oct 4, 2010 | 26.73 |
| Oct 1, 2010 | 27.09 |
| Sep 30, 2010 | 30.42 |
| Sep 29, 2010 | 30.42 |
| Sep 24, 2010 | 30.15 |
| Sep 23, 2010 | 26.55 |
| Sep 22, 2010 | 27.00 |
| Sep 21, 2010 | 30.51 |
| Sep 20, 2010 | 26.55 |
| Sep 16, 2010 | 29.16 |
| Sep 14, 2010 | 29.25 |
| Sep 13, 2010 | 28.35 |
| Sep 9, 2010 | 28.26 |
| Sep 8, 2010 | 25.29 |
| Sep 3, 2010 | 28.71 |
| Aug 31, 2010 | 28.80 |
| Aug 27, 2010 | 29.43 |
| Aug 26, 2010 | 28.80 |
| Aug 25, 2010 | 26.91 |
| Aug 23, 2010 | 24.30 |
| Aug 18, 2010 | 27.00 |
| Aug 13, 2010 | 27.00 |
| Aug 12, 2010 | 27.00 |
| Aug 6, 2010 | 27.00 |
| Aug 5, 2010 | 27.00 |
| Aug 3, 2010 | 27.47 |
| Jul 28, 2010 | 29.25 |
| Jul 27, 2010 | 28.80 |
| Jul 21, 2010 | 29.25 |
| Jul 20, 2010 | 28.80 |
| Jul 19, 2010 | 28.80 |
| Jul 16, 2010 | 28.35 |
| Jul 15, 2010 | 29.25 |
| Jul 14, 2010 | 27.45 |
| Jul 7, 2010 | 29.25 |
| Jun 30, 2010 | 29.25 |
| Jun 29, 2010 | 27.63 |
| Jun 28, 2010 | 29.25 |
| Jun 22, 2010 | 28.34 |
| Jun 16, 2010 | 27.99 |
| Jun 14, 2010 | 27.99 |
| Jun 11, 2010 | 29.25 |
| Jun 9, 2010 | 28.93 |
| Jun 8, 2010 | 27.45 |
| May 28, 2010 | 31.50 |
| May 27, 2010 | 31.05 |
| May 26, 2010 | 27.27 |
| May 25, 2010 | 27.45 |
| May 24, 2010 | 27.45 |
| May 20, 2010 | 27.00 |
| May 19, 2010 | 28.44 |
| May 17, 2010 | 31.50 |
| May 13, 2010 | 31.95 |
| May 6, 2010 | 31.50 |
| May 4, 2010 | 31.68 |
| Apr 30, 2010 | 33.93 |
| Apr 27, 2010 | 31.59 |
| Apr 26, 2010 | 31.50 |
| Apr 23, 2010 | 31.32 |
| Apr 21, 2010 | 31.32 |
| Apr 20, 2010 | 31.05 |
| Apr 14, 2010 | 28.98 |
| Apr 13, 2010 | 29.64 |
| Apr 12, 2010 | 29.70 |
| Apr 6, 2010 | 31.14 |
| Mar 31, 2010 | 33.48 |
| Mar 30, 2010 | 32.40 |
| Mar 29, 2010 | 31.95 |
| Mar 24, 2010 | 30.69 |
| Mar 22, 2010 | 30.60 |
| Mar 18, 2010 | 30.69 |
| Mar 17, 2010 | 30.69 |
| Mar 12, 2010 | 31.05 |
| Mar 11, 2010 | 30.78 |
| Mar 9, 2010 | 30.78 |
| Mar 5, 2010 | 33.21 |
| Mar 4, 2010 | 33.79 |
| Mar 1, 2010 | 34.56 |
| Feb 26, 2010 | 34.47 |
| Feb 25, 2010 | 34.20 |
| Feb 23, 2010 | 33.93 |
| Feb 22, 2010 | 33.30 |
| Feb 12, 2010 | 30.01 |
| Feb 9, 2010 | 33.75 |
| Feb 8, 2010 | 32.40 |
| Feb 4, 2010 | 31.77 |
| Feb 3, 2010 | 32.22 |
| Jan 29, 2010 | 34.20 |
| Jan 28, 2010 | 32.76 |
| Jan 27, 2010 | 31.50 |
| Jan 26, 2010 | 31.50 |
| Jan 25, 2010 | 28.80 |
| Jan 21, 2010 | 30.78 |
| Jan 20, 2010 | 30.60 |
| Jan 15, 2010 | 31.68 |
| Jan 13, 2010 | 31.68 |
| Jan 11, 2010 | 31.50 |
| Jan 7, 2010 | 32.85 |
| Jan 6, 2010 | 32.85 |
| Jan 5, 2010 | 32.85 |
| Jan 4, 2010 | 31.23 |
| Dec 31, 2009 | 35.82 |
| Dec 30, 2009 | 34.56 |
| Dec 29, 2009 | 34.65 |
| Dec 24, 2009 | 35.10 |
| Dec 21, 2009 | 35.01 |
| Dec 17, 2009 | 35.37 |
| Dec 16, 2009 | 33.75 |
| Dec 15, 2009 | 32.67 |
| Dec 9, 2009 | 32.67 |
| Dec 8, 2009 | 33.75 |
| Dec 4, 2009 | 33.30 |
| Dec 3, 2009 | 32.94 |
| Dec 1, 2009 | 35.46 |
| Nov 30, 2009 | 35.55 |
| Nov 5, 2009 | 36.41 |
| Nov 4, 2009 | 35.82 |
| Oct 29, 2009 | 35.55 |
| Oct 27, 2009 | 35.55 |
| Oct 26, 2009 | 35.10 |
| Oct 23, 2009 | 35.10 |
| Oct 22, 2009 | 35.55 |
| Oct 21, 2009 | 35.55 |
| Oct 19, 2009 | 35.10 |
| Oct 15, 2009 | 35.46 |
| Oct 14, 2009 | 31.86 |
| Oct 12, 2009 | 32.24 |
| Oct 9, 2009 | 35.46 |
| Oct 7, 2009 | 33.75 |
| Oct 6, 2009 | 34.02 |
| Oct 5, 2009 | 33.75 |
| Oct 1, 2009 | 35.82 |
| Sep 30, 2009 | 35.55 |
| Sep 29, 2009 | 35.55 |
| Sep 28, 2009 | 34.20 |
| Sep 25, 2009 | 34.20 |
| Sep 23, 2009 | 34.20 |
| Sep 18, 2009 | 31.50 |
| Sep 17, 2009 | 31.50 |
| Sep 16, 2009 | 34.11 |
| Sep 15, 2009 | 34.20 |
| Sep 14, 2009 | 33.93 |
| Sep 11, 2009 | 34.38 |
| Sep 10, 2009 | 33.91 |
| Sep 9, 2009 | 34.56 |
| Sep 8, 2009 | 33.75 |
| Sep 3, 2009 | 33.75 |
| Sep 1, 2009 | 33.39 |
| Aug 31, 2009 | 35.55 |
| Aug 28, 2009 | 33.75 |
| Aug 25, 2009 | 31.50 |
| Aug 24, 2009 | 30.60 |
| Aug 21, 2009 | 30.60 |
| Aug 19, 2009 | 32.22 |
| Aug 17, 2009 | 31.21 |
| Aug 14, 2009 | 30.60 |
| Aug 13, 2009 | 29.70 |
| Aug 12, 2009 | 29.34 |
| Aug 11, 2009 | 29.70 |
| Aug 7, 2009 | 28.89 |
| Aug 4, 2009 | 28.89 |
| Aug 3, 2009 | 33.03 |
| Jul 30, 2009 | 32.92 |
| Jul 28, 2009 | 30.85 |
| Jul 27, 2009 | 30.24 |
| Jul 23, 2009 | 29.25 |
| Jul 21, 2009 | 29.34 |
| Jul 16, 2009 | 28.71 |
| Jul 9, 2009 | 28.35 |
| Jul 8, 2009 | 31.50 |
| Jul 6, 2009 | 31.60 |
| Jun 29, 2009 | 31.59 |
| Jun 16, 2009 | 31.50 |
| Jun 15, 2009 | 31.50 |
| Jun 9, 2009 | 31.50 |
| Jun 8, 2009 | 31.50 |
| Jun 4, 2009 | 31.50 |
| Jun 1, 2009 | 32.40 |
| May 29, 2009 | 35.82 |
| May 28, 2009 | 35.45 |
| May 20, 2009 | 31.50 |
| May 15, 2009 | 31.59 |
| May 14, 2009 | 31.05 |
| May 12, 2009 | 35.82 |
| May 6, 2009 | 37.35 |
| May 5, 2009 | 36.00 |
| Apr 30, 2009 | 35.82 |
| Apr 29, 2009 | 31.50 |
| Apr 28, 2009 | 31.50 |
| Apr 27, 2009 | 31.50 |
| Apr 24, 2009 | 31.50 |
| Apr 23, 2009 | 31.50 |
| Apr 22, 2009 | 31.50 |
| Apr 21, 2009 | 31.50 |
| Apr 20, 2009 | 26.73 |
| Apr 16, 2009 | 33.66 |
| Apr 14, 2009 | 35.82 |
| Apr 13, 2009 | 33.75 |
| Apr 3, 2009 | 35.82 |
| Mar 31, 2009 | 35.82 |
| Mar 30, 2009 | 35.82 |
| Mar 27, 2009 | 33.12 |
| Mar 26, 2009 | 32.40 |
| Mar 23, 2009 | 32.40 |
| Mar 17, 2009 | 32.40 |
| Mar 13, 2009 | 35.01 |
| Mar 12, 2009 | 32.40 |
| Mar 9, 2009 | 33.75 |
| Mar 6, 2009 | 32.40 |
| Mar 5, 2009 | 32.40 |
| Mar 3, 2009 | 32.40 |
| Feb 27, 2009 | 35.82 |
| Feb 26, 2009 | 33.75 |
| Feb 24, 2009 | 32.40 |
| Feb 20, 2009 | 31.50 |
| Feb 19, 2009 | 31.50 |
| Feb 17, 2009 | 33.30 |
| Feb 13, 2009 | 35.10 |
| Feb 11, 2009 | 36.00 |
| Feb 9, 2009 | 29.25 |
| Feb 6, 2009 | 32.40 |
| Jan 30, 2009 | 35.82 |
| Jan 29, 2009 | 33.75 |
| Jan 28, 2009 | 28.80 |
| Jan 27, 2009 | 28.80 |
| Jan 26, 2009 | 28.71 |
| Jan 23, 2009 | 31.50 |
| Jan 21, 2009 | 31.50 |
| Jan 15, 2009 | 31.50 |
| Jan 12, 2009 | 31.50 |
| Jan 7, 2009 | 31.50 |
| Jan 5, 2009 | 31.50 |
| Dec 31, 2008 | 31.50 |
| Dec 29, 2008 | 30.42 |
| Dec 23, 2008 | 30.91 |
| Dec 16, 2008 | 31.50 |
| Dec 15, 2008 | 31.50 |
| Dec 11, 2008 | 31.50 |
| Dec 10, 2008 | 31.50 |
| Dec 4, 2008 | 31.50 |
| Dec 1, 2008 | 31.50 |
| Nov 28, 2008 | 32.40 |
| Nov 26, 2008 | 31.50 |
| Nov 25, 2008 | 31.05 |
| Nov 21, 2008 | 29.25 |
| Nov 20, 2008 | 29.25 |
| Nov 19, 2008 | 27.99 |
| Nov 18, 2008 | 29.25 |
| Nov 14, 2008 | 29.25 |
| Nov 12, 2008 | 29.25 |
| Nov 11, 2008 | 28.37 |
| Nov 10, 2008 | 31.50 |
| Nov 7, 2008 | 33.19 |
| Nov 6, 2008 | 31.50 |
| Nov 5, 2008 | 29.25 |
| Oct 31, 2008 | 36.00 |
| Oct 30, 2008 | 29.25 |
| Oct 29, 2008 | 30.24 |
| Oct 28, 2008 | 31.59 |
| Oct 27, 2008 | 31.50 |
| Oct 24, 2008 | 31.59 |
| Oct 22, 2008 | 32.13 |
| Oct 17, 2008 | 30.60 |
| Oct 15, 2008 | 30.60 |
| Oct 14, 2008 | 29.25 |
| Oct 13, 2008 | 29.92 |
| Oct 10, 2008 | 29.25 |
| Oct 9, 2008 | 31.59 |
| Oct 8, 2008 | 34.92 |
| Oct 6, 2008 | 36.00 |
| Oct 3, 2008 | 33.75 |
| Oct 2, 2008 | 32.04 |
| Sep 30, 2008 | 35.91 |
| Sep 29, 2008 | 36.00 |
| Sep 26, 2008 | 31.32 |
| Sep 25, 2008 | 31.50 |
| Sep 23, 2008 | 31.95 |
| Sep 22, 2008 | 31.50 |
| Sep 19, 2008 | 31.50 |
| Sep 18, 2008 | 31.32 |
| Sep 16, 2008 | 29.34 |
| Sep 15, 2008 | 29.34 |
| Sep 12, 2008 | 29.25 |
| Sep 11, 2008 | 29.70 |
| Sep 10, 2008 | 31.95 |
| Sep 5, 2008 | 34.38 |
| Sep 3, 2008 | 30.78 |
| Aug 29, 2008 | 33.75 |
| Aug 27, 2008 | 30.15 |
| Aug 21, 2008 | 31.05 |
| Aug 18, 2008 | 31.05 |
| Aug 15, 2008 | 31.05 |
| Aug 12, 2008 | 31.05 |
| Aug 5, 2008 | 31.14 |
| Jul 24, 2008 | 33.30 |
| Jul 22, 2008 | 33.57 |
| Jul 21, 2008 | 29.79 |
| Jul 17, 2008 | 31.50 |
| Jul 16, 2008 | 29.43 |
| Jul 15, 2008 | 29.70 |
| Jul 14, 2008 | 29.34 |
| Jul 11, 2008 | 32.85 |
| Jul 10, 2008 | 32.85 |
| Jul 9, 2008 | 33.03 |
| Jul 7, 2008 | 29.56 |
| Jun 30, 2008 | 29.25 |
| Jun 26, 2008 | 31.50 |
| Jun 24, 2008 | 32.40 |
| Jun 19, 2008 | 32.22 |
| Jun 18, 2008 | 35.46 |
| Jun 16, 2008 | 32.40 |
| Jun 12, 2008 | 32.85 |
| Jun 9, 2008 | 36.36 |
| Jun 5, 2008 | 35.73 |
| Jun 4, 2008 | 35.73 |
| Jun 3, 2008 | 35.73 |
| Jun 2, 2008 | 35.73 |
| May 27, 2008 | 35.55 |
| May 23, 2008 | 35.55 |
| May 21, 2008 | 35.55 |
| May 19, 2008 | 36.27 |
| May 14, 2008 | 35.82 |
| May 13, 2008 | 34.65 |
| May 7, 2008 | 36.36 |
| May 6, 2008 | 36.45 |
| May 5, 2008 | 34.65 |
| May 1, 2008 | 36.09 |
| Apr 30, 2008 | 38.61 |
| Apr 25, 2008 | 32.99 |
| Apr 23, 2008 | 37.71 |
| Apr 22, 2008 | 33.30 |
| Apr 18, 2008 | 36.00 |
| Apr 16, 2008 | 38.07 |
| Apr 15, 2008 | 31.97 |
| Apr 11, 2008 | 31.50 |
| Apr 10, 2008 | 33.75 |
| Apr 7, 2008 | 36.00 |
| Apr 4, 2008 | 36.72 |
| Apr 2, 2008 | 38.00 |
| Apr 1, 2008 | 35.82 |
| Mar 28, 2008 | 41.22 |
| Mar 27, 2008 | 41.85 |
| Mar 25, 2008 | 39.42 |
| Mar 24, 2008 | 35.91 |
| Mar 19, 2008 | 35.10 |
| Mar 18, 2008 | 35.82 |
| Mar 17, 2008 | 32.04 |
| Mar 14, 2008 | 33.75 |
| Mar 13, 2008 | 36.45 |
| Mar 12, 2008 | 42.75 |
| Mar 11, 2008 | 43.02 |
| Mar 7, 2008 | 40.50 |
| Mar 6, 2008 | 40.50 |
| Mar 5, 2008 | 40.50 |
| Feb 29, 2008 | 40.50 |
| Feb 28, 2008 | 38.25 |
| Feb 27, 2008 | 36.90 |
| Feb 25, 2008 | 37.80 |
| Feb 22, 2008 | 36.45 |
| Feb 20, 2008 | 37.71 |
| Feb 19, 2008 | 39.60 |
| Feb 15, 2008 | 38.97 |
| Feb 14, 2008 | 40.41 |
| Feb 7, 2008 | 41.40 |
| Feb 1, 2008 | 41.94 |
| Jan 31, 2008 | 40.77 |
| Jan 30, 2008 | 38.25 |
| Jan 29, 2008 | 36.90 |
| Jan 28, 2008 | 35.10 |
| Jan 25, 2008 | 35.10 |
| Jan 24, 2008 | 33.75 |
| Jan 23, 2008 | 33.75 |
| Jan 22, 2008 | 34.18 |
| Jan 18, 2008 | 34.65 |
| Jan 17, 2008 | 33.75 |
| Jan 16, 2008 | 33.75 |
| Jan 15, 2008 | 33.75 |
| Jan 14, 2008 | 33.75 |
| Jan 7, 2008 | 32.04 |
| Jan 2, 2008 | 31.95 |
| Dec 27, 2007 | 32.38 |
| Dec 21, 2007 | 31.95 |
| Dec 20, 2007 | 33.30 |
| Dec 19, 2007 | 33.30 |
| Dec 18, 2007 | 33.30 |
| Dec 17, 2007 | 37.62 |
| Dec 12, 2007 | 37.44 |
| Dec 11, 2007 | 36.00 |
| Dec 10, 2007 | 34.20 |
| Dec 7, 2007 | 33.41 |
| Dec 6, 2007 | 31.50 |
| Dec 5, 2007 | 33.57 |
| Dec 4, 2007 | 33.30 |
| Nov 29, 2007 | 33.75 |
| Nov 28, 2007 | 33.75 |
| Nov 23, 2007 | 35.55 |
| Nov 20, 2007 | 33.75 |
| Nov 19, 2007 | 33.75 |
| Nov 16, 2007 | 32.40 |
| Nov 15, 2007 | 33.75 |
| Nov 14, 2007 | 37.44 |
| Nov 13, 2007 | 33.75 |
| Nov 12, 2007 | 33.84 |
| Nov 9, 2007 | 34.38 |
| Nov 8, 2007 | 36.09 |
| Nov 7, 2007 | 36.90 |
| Nov 6, 2007 | 37.35 |
| Nov 5, 2007 | 37.35 |
| Nov 2, 2007 | 39.60 |
| Nov 1, 2007 | 39.33 |
| Oct 31, 2007 | 37.35 |
| Oct 30, 2007 | 37.35 |
| Oct 29, 2007 | 39.60 |
| Oct 26, 2007 | 39.87 |
| Oct 25, 2007 | 36.45 |
| Oct 24, 2007 | 35.46 |
| Oct 23, 2007 | 34.65 |
| Oct 22, 2007 | 35.28 |
| Oct 19, 2007 | 36.09 |
| Oct 18, 2007 | 36.90 |
| Oct 17, 2007 | 42.48 |
| Oct 16, 2007 | 36.90 |
| Oct 15, 2007 | 37.44 |
| Oct 12, 2007 | 38.07 |
| Oct 11, 2007 | 36.81 |
| Oct 10, 2007 | 38.41 |
| Oct 9, 2007 | 39.24 |
| Oct 5, 2007 | 40.68 |
| Oct 4, 2007 | 39.96 |
| Oct 3, 2007 | 41.13 |
| Oct 2, 2007 | 40.05 |
| Oct 1, 2007 | 40.23 |
| Sep 28, 2007 | 40.86 |
| Sep 27, 2007 | 38.79 |
| Sep 26, 2007 | 39.60 |
| Sep 25, 2007 | 38.62 |
| Sep 24, 2007 | 37.71 |
| Sep 21, 2007 | 38.70 |
| Sep 20, 2007 | 39.60 |
| Sep 19, 2007 | 40.32 |
| Sep 18, 2007 | 40.59 |
| Sep 17, 2007 | 39.87 |
| Sep 14, 2007 | 40.23 |
| Sep 13, 2007 | 40.14 |
| Sep 12, 2007 | 40.23 |
| Sep 11, 2007 | 39.69 |
| Sep 10, 2007 | 39.15 |
| Sep 7, 2007 | 39.24 |
| Sep 6, 2007 | 41.54 |
| Sep 5, 2007 | 41.40 |
| Sep 4, 2007 | 41.06 |
| Aug 31, 2007 | 40.59 |
| Aug 30, 2007 | 39.42 |
| Aug 29, 2007 | 37.21 |
| Aug 28, 2007 | 36.27 |
| Aug 27, 2007 | 36.45 |
| Aug 24, 2007 | 36.45 |
| Aug 23, 2007 | 33.48 |
| Aug 22, 2007 | 36.09 |
| Aug 21, 2007 | 36.18 |
| Aug 20, 2007 | 36.45 |
| Aug 17, 2007 | 36.36 |
| Aug 16, 2007 | 36.00 |
| Aug 15, 2007 | 36.18 |
| Aug 14, 2007 | 36.00 |
| Aug 13, 2007 | 36.54 |
| Aug 10, 2007 | 35.91 |
| Aug 9, 2007 | 35.10 |
| Aug 8, 2007 | 35.55 |
| Aug 6, 2007 | 33.30 |
| Aug 3, 2007 | 31.59 |
| Aug 2, 2007 | 33.39 |
| Aug 1, 2007 | 34.83 |
| Jul 31, 2007 | 36.00 |
| Jul 30, 2007 | 34.56 |
| Jul 27, 2007 | 33.90 |
| Jul 26, 2007 | 33.75 |
| Jul 25, 2007 | 34.11 |
| Jul 24, 2007 | 34.02 |
| Jul 23, 2007 | 33.39 |
| Jul 20, 2007 | 32.04 |
| Jul 19, 2007 | 32.94 |
| Jul 18, 2007 | 33.30 |
| Jul 17, 2007 | 34.11 |
| Jul 16, 2007 | 31.86 |
| Jul 13, 2007 | 32.13 |
| Jul 12, 2007 | 31.77 |
| Jul 11, 2007 | 31.77 |
| Jul 10, 2007 | 33.03 |
| Jul 9, 2007 | 31.14 |
| Jul 6, 2007 | 31.14 |
| Jul 5, 2007 | 30.60 |
| Jul 3, 2007 | 30.15 |
| Jul 2, 2007 | 30.33 |
| Jun 29, 2007 | 31.32 |
| Jun 28, 2007 | 30.60 |
| Jun 27, 2007 | 30.61 |
| Jun 26, 2007 | 31.05 |
| Jun 25, 2007 | 30.60 |
| Jun 22, 2007 | 30.60 |
| Jun 21, 2007 | 30.60 |
| Jun 20, 2007 | 31.23 |
| Jun 19, 2007 | 31.37 |
| Jun 18, 2007 | 30.60 |
| Jun 15, 2007 | 31.05 |
| Jun 14, 2007 | 31.50 |
| Jun 13, 2007 | 30.24 |
| Jun 12, 2007 | 30.78 |
| Jun 11, 2007 | 30.06 |
| Jun 8, 2007 | 30.43 |
| Jun 7, 2007 | 30.15 |
| Jun 6, 2007 | 30.24 |
| Jun 5, 2007 | 30.60 |
| Jun 4, 2007 | 30.06 |
| Jun 1, 2007 | 30.69 |
| May 31, 2007 | 31.50 |
| May 30, 2007 | 30.78 |
| May 29, 2007 | 31.23 |
| May 25, 2007 | 31.05 |
| May 24, 2007 | 31.68 |
| May 23, 2007 | 31.95 |
| May 22, 2007 | 34.20 |
| May 21, 2007 | 33.75 |
| May 18, 2007 | 33.75 |
| May 17, 2007 | 33.75 |
| May 16, 2007 | 33.75 |
| May 15, 2007 | 33.75 |
| May 14, 2007 | 34.02 |
| May 11, 2007 | 33.75 |
| May 10, 2007 | 34.83 |
| May 9, 2007 | 34.11 |
| May 8, 2007 | 34.02 |
| May 4, 2007 | 33.75 |
| May 3, 2007 | 33.75 |
| May 2, 2007 | 33.84 |
| May 1, 2007 | 33.84 |
| Apr 30, 2007 | 35.46 |
| Apr 27, 2007 | 35.01 |
| Apr 26, 2007 | 34.65 |
| Apr 25, 2007 | 33.75 |
| Apr 24, 2007 | 34.38 |
| Apr 23, 2007 | 33.75 |
| Apr 20, 2007 | 31.59 |
| Apr 19, 2007 | 31.59 |
| Apr 18, 2007 | 31.68 |
| Apr 17, 2007 | 30.60 |
| Apr 16, 2007 | 31.59 |
| Apr 13, 2007 | 29.79 |
| Apr 12, 2007 | 30.57 |
| Apr 11, 2007 | 29.34 |
| Apr 10, 2007 | 29.34 |
| Apr 9, 2007 | 29.52 |
| Apr 5, 2007 | 29.97 |
| Apr 4, 2007 | 30.60 |
| Apr 3, 2007 | 29.97 |
| Apr 2, 2007 | 31.60 |
| Mar 30, 2007 | 32.94 |
| Mar 29, 2007 | 31.86 |
| Mar 27, 2007 | 32.49 |
| Mar 26, 2007 | 31.14 |
| Mar 23, 2007 | 30.69 |
| Mar 22, 2007 | 30.60 |
| Mar 21, 2007 | 31.86 |
| Mar 20, 2007 | 32.94 |
| Mar 19, 2007 | 31.32 |
| Mar 16, 2007 | 32.58 |
| Mar 15, 2007 | 33.57 |
| Mar 14, 2007 | 34.74 |
| Mar 13, 2007 | 36.63 |
| Mar 12, 2007 | 34.74 |
| Mar 9, 2007 | 34.20 |
| Mar 8, 2007 | 31.59 |
| Mar 7, 2007 | 30.96 |
| Mar 6, 2007 | 32.67 |
| Mar 5, 2007 | 34.29 |
| Mar 2, 2007 | 38.07 |
| Mar 1, 2007 | 35.10 |
| Feb 28, 2007 | 34.47 |
| Feb 27, 2007 | 31.50 |
| Feb 26, 2007 | 29.34 |
| Feb 23, 2007 | 29.97 |
| Feb 22, 2007 | 32.31 |
| Feb 21, 2007 | 34.20 |
| Feb 20, 2007 | 36.00 |
| Feb 16, 2007 | 36.27 |
| Feb 15, 2007 | 36.72 |
| Feb 14, 2007 | 37.35 |
| Feb 13, 2007 | 37.62 |
| Feb 12, 2007 | 42.93 |
| Feb 9, 2007 | 43.83 |
| Feb 8, 2007 | 44.64 |
| Feb 7, 2007 | 44.64 |
| Feb 6, 2007 | 45.36 |
| Feb 5, 2007 | 42.75 |
| Feb 2, 2007 | 41.58 |
| Feb 1, 2007 | 40.50 |
| Jan 31, 2007 | 39.96 |
| Jan 30, 2007 | 38.52 |
| Jan 29, 2007 | 37.35 |
| Jan 26, 2007 | 39.51 |
| Jan 25, 2007 | 36.09 |
| Jan 24, 2007 | 36.45 |
| Jan 23, 2007 | 35.73 |
| Jan 22, 2007 | 34.38 |
| Jan 19, 2007 | 36.00 |
| Jan 18, 2007 | 34.29 |
| Jan 17, 2007 | 36.54 |
| Jan 16, 2007 | 38.25 |
| Jan 12, 2007 | 36.81 |
| Jan 11, 2007 | 32.85 |
| Jan 10, 2007 | 32.40 |
| Jan 9, 2007 | 31.95 |
| Jan 8, 2007 | 32.40 |
| Jan 5, 2007 | 33.12 |
| Jan 4, 2007 | 32.85 |
| Jan 3, 2007 | 32.76 |
| Dec 29, 2006 | 31.50 |
| Dec 28, 2006 | 30.60 |
| Dec 27, 2006 | 31.23 |
| Dec 26, 2006 | 30.87 |
| Dec 22, 2006 | 30.87 |
| Dec 21, 2006 | 31.68 |
| Dec 20, 2006 | 29.07 |
| Dec 19, 2006 | 29.07 |
| Dec 18, 2006 | 28.90 |
| Dec 15, 2006 | 28.26 |
| Dec 14, 2006 | 30.15 |
| Dec 13, 2006 | 32.40 |
| Dec 12, 2006 | 33.21 |
| Dec 11, 2006 | 30.60 |
| Dec 8, 2006 | 29.43 |
| Dec 7, 2006 | 30.60 |
| Dec 6, 2006 | 34.47 |
| Dec 5, 2006 | 34.47 |
| Dec 4, 2006 | 36.63 |
| Dec 1, 2006 | 36.27 |
| Nov 30, 2006 | 35.46 |
| Nov 29, 2006 | 29.07 |
| Nov 28, 2006 | 26.46 |
| Nov 27, 2006 | 26.91 |
| Nov 24, 2006 | 23.85 |
| Nov 22, 2006 | 22.86 |
| Nov 21, 2006 | 21.60 |
| Nov 20, 2006 | 21.69 |
| Nov 17, 2006 | 21.69 |
| Nov 16, 2006 | 22.86 |
| Nov 15, 2006 | 21.60 |
| Nov 14, 2006 | 22.50 |
| Nov 13, 2006 | 22.95 |
| Nov 10, 2006 | 23.76 |
| Nov 9, 2006 | 23.40 |
| Nov 8, 2006 | 23.40 |
| Nov 7, 2006 | 23.76 |
| Nov 6, 2006 | 22.59 |
| Nov 3, 2006 | 21.96 |
| Nov 2, 2006 | 24.84 |
| Nov 1, 2006 | 23.94 |
| Oct 31, 2006 | 23.85 |
| Oct 30, 2006 | 27.99 |
| Oct 27, 2006 | 27.00 |
| Oct 26, 2006 | 24.57 |
| Oct 25, 2006 | 22.32 |
| Oct 24, 2006 | 22.32 |
| Oct 23, 2006 | 19.08 |
| Oct 20, 2006 | 18.18 |
| Oct 19, 2006 | 18.18 |
| Oct 18, 2006 | 18.45 |
| Oct 17, 2006 | 18.81 |
| Oct 16, 2006 | 18.81 |
| Oct 13, 2006 | 18.18 |
| Oct 12, 2006 | 18.27 |
| Oct 11, 2006 | 18.45 |
| Oct 10, 2006 | 19.08 |
| Oct 9, 2006 | 18.18 |
| Oct 6, 2006 | 18.09 |
| Oct 5, 2006 | 17.82 |
| Oct 4, 2006 | 18.63 |
| Oct 3, 2006 | 18.00 |
| Oct 2, 2006 | 18.63 |
| Sep 29, 2006 | 17.10 |
| Sep 28, 2006 | 15.84 |
| Sep 27, 2006 | 15.30 |
| Sep 26, 2006 | 15.30 |
| Sep 25, 2006 | 14.84 |
| Sep 22, 2006 | 14.85 |
| Sep 21, 2006 | 14.71 |
| Sep 20, 2006 | 13.70 |
| Sep 19, 2006 | 13.06 |
| Sep 18, 2006 | 13.05 |
| Sep 15, 2006 | 13.13 |
| Sep 14, 2006 | 12.42 |
| Sep 13, 2006 | 12.78 |
| Sep 12, 2006 | 12.60 |
| Sep 11, 2006 | 12.24 |
| Sep 8, 2006 | 13.23 |
| Sep 7, 2006 | 12.69 |
| Sep 6, 2006 | 12.87 |
| Sep 5, 2006 | 13.05 |
| Sep 1, 2006 | 13.05 |
| Aug 31, 2006 | 11.88 |
| Aug 30, 2006 | 13.05 |
| Aug 29, 2006 | 11.88 |
| Aug 28, 2006 | 12.15 |
| Aug 25, 2006 | 13.05 |
| Aug 24, 2006 | 12.60 |
| Aug 23, 2006 | 11.88 |
| Aug 22, 2006 | 13.14 |
| Aug 21, 2006 | 12.60 |
| Aug 18, 2006 | 11.79 |
| Aug 17, 2006 | 12.60 |
| Aug 16, 2006 | 12.24 |
| Aug 15, 2006 | 11.34 |
| Aug 14, 2006 | 12.24 |
| Aug 11, 2006 | 12.24 |
| Aug 10, 2006 | 11.97 |
| Aug 9, 2006 | 12.42 |
| Aug 8, 2006 | 12.78 |
| Aug 7, 2006 | 12.24 |
| Aug 4, 2006 | 12.69 |
| Aug 3, 2006 | 11.79 |
| Aug 2, 2006 | 12.78 |
| Aug 1, 2006 | 11.79 |
| Jul 31, 2006 | 12.89 |
| Jul 28, 2006 | 12.87 |
| Jul 27, 2006 | 12.78 |
| Jul 26, 2006 | 11.79 |
| Jul 25, 2006 | 13.50 |
| Jul 24, 2006 | 12.96 |
| Jul 21, 2006 | 13.42 |
| Jul 20, 2006 | 11.79 |
| Jul 19, 2006 | 12.87 |
| Jul 18, 2006 | 11.97 |
| Jul 17, 2006 | 11.79 |
| Jul 14, 2006 | 12.69 |
| Jul 13, 2006 | 12.42 |
| Jul 12, 2006 | 12.69 |
| Jul 11, 2006 | 13.05 |
| Jul 10, 2006 | 12.96 |
| Jul 7, 2006 | 12.96 |
| Jul 6, 2006 | 13.05 |
| Jul 5, 2006 | 13.05 |
| Jul 3, 2006 | 12.96 |
| Jun 30, 2006 | 13.14 |
| Jun 29, 2006 | 13.32 |
| Jun 28, 2006 | 12.60 |
| Jun 27, 2006 | 12.06 |
| Jun 26, 2006 | 12.24 |
| Jun 23, 2006 | 12.24 |
| Jun 22, 2006 | 12.51 |
| Jun 21, 2006 | 12.69 |
| Jun 20, 2006 | 12.24 |
| Jun 19, 2006 | 13.14 |
| Jun 16, 2006 | 12.78 |
| Jun 15, 2006 | 13.59 |
| Jun 14, 2006 | 12.33 |
| Jun 13, 2006 | 12.33 |
| Jun 12, 2006 | 12.85 |
| Jun 9, 2006 | 12.60 |
| Jun 8, 2006 | 12.69 |
| Jun 7, 2006 | 12.51 |
| Jun 6, 2006 | 13.05 |
| Jun 5, 2006 | 13.05 |
| Jun 2, 2006 | 13.05 |
| Jun 1, 2006 | 12.60 |
| May 31, 2006 | 13.50 |
| May 30, 2006 | 13.77 |
| May 26, 2006 | 14.04 |
| May 25, 2006 | 13.92 |
| May 24, 2006 | 13.68 |
| May 23, 2006 | 13.59 |
| May 22, 2006 | 13.14 |
| May 19, 2006 | 14.13 |
| May 18, 2006 | 14.22 |
| May 17, 2006 | 14.49 |
| May 16, 2006 | 15.12 |
| May 15, 2006 | 13.86 |
| May 12, 2006 | 14.49 |
| May 11, 2006 | 15.30 |
| May 10, 2006 | 13.95 |
| May 9, 2006 | 14.04 |
| May 8, 2006 | 14.13 |
| May 5, 2006 | 14.94 |
| May 4, 2006 | 13.59 |
| May 3, 2006 | 12.15 |
| May 2, 2006 | 12.42 |
| May 1, 2006 | 13.18 |
| Apr 28, 2006 | 13.23 |
| Apr 27, 2006 | 13.41 |
| Apr 26, 2006 | 13.41 |
| Apr 25, 2006 | 12.60 |
| Apr 24, 2006 | 12.51 |
| Apr 21, 2006 | 12.15 |
| Apr 20, 2006 | 12.60 |
| Apr 19, 2006 | 12.78 |
| Apr 18, 2006 | 12.15 |
| Apr 17, 2006 | 11.70 |
| Apr 13, 2006 | 11.70 |
| Apr 12, 2006 | 11.79 |
| Apr 11, 2006 | 12.15 |
| Apr 10, 2006 | 12.24 |
| Apr 7, 2006 | 12.15 |
| Apr 6, 2006 | 12.06 |
| Apr 5, 2006 | 12.15 |
| Apr 4, 2006 | 12.06 |
| Apr 3, 2006 | 11.39 |
| Mar 31, 2006 | 12.15 |
| Mar 30, 2006 | 12.06 |
| Mar 29, 2006 | 12.06 |
| Mar 28, 2006 | 11.61 |
| Mar 27, 2006 | 11.09 |
| Mar 24, 2006 | 10.98 |
| Mar 23, 2006 | 11.70 |
| Mar 22, 2006 | 11.16 |
| Mar 21, 2006 | 11.16 |
| Mar 20, 2006 | 11.52 |
| Mar 17, 2006 | 10.53 |
| Mar 16, 2006 | 11.34 |
| Mar 15, 2006 | 12.06 |
| Mar 14, 2006 | 12.15 |
| Mar 13, 2006 | 11.34 |
| Mar 10, 2006 | 11.43 |
| Mar 9, 2006 | 11.25 |
| Mar 8, 2006 | 11.34 |
| Mar 7, 2006 | 11.34 |
| Mar 6, 2006 | 11.25 |
| Mar 3, 2006 | 12.06 |
| Mar 2, 2006 | 11.07 |
| Mar 1, 2006 | 11.16 |
| Feb 28, 2006 | 11.69 |
| Feb 27, 2006 | 12.06 |
| Feb 24, 2006 | 11.16 |
| Feb 23, 2006 | 11.27 |
| Feb 22, 2006 | 11.25 |
| Feb 21, 2006 | 11.16 |
| Feb 17, 2006 | 11.43 |
| Feb 16, 2006 | 11.97 |
| Feb 15, 2006 | 12.06 |
| Feb 14, 2006 | 11.34 |
| Feb 13, 2006 | 11.43 |
| Feb 10, 2006 | 11.52 |
| Feb 9, 2006 | 12.15 |
| Feb 8, 2006 | 11.25 |
| Feb 7, 2006 | 11.25 |
| Feb 6, 2006 | 12.15 |
| Feb 3, 2006 | 11.70 |
| Feb 2, 2006 | 12.15 |
| Feb 1, 2006 | 11.88 |
| Jan 31, 2006 | 12.15 |
| Jan 30, 2006 | 11.70 |
| Jan 27, 2006 | 12.60 |
| Jan 26, 2006 | 11.79 |
| Jan 25, 2006 | 12.24 |
| Jan 24, 2006 | 11.70 |
| Jan 23, 2006 | 11.70 |
| Jan 20, 2006 | 11.74 |
| Jan 19, 2006 | 11.88 |
| Jan 18, 2006 | 11.88 |
| Jan 17, 2006 | 12.15 |
| Jan 13, 2006 | 12.15 |
| Jan 12, 2006 | 11.97 |
| Jan 11, 2006 | 12.15 |
| Jan 10, 2006 | 12.06 |
| Jan 9, 2006 | 11.88 |
| Jan 6, 2006 | 12.87 |
| Jan 5, 2006 | 11.88 |
| Jan 4, 2006 | 11.97 |
| Jan 3, 2006 | 11.97 |
| Dec 30, 2005 | 12.06 |
| Dec 29, 2005 | 12.06 |
| Dec 28, 2005 | 13.05 |
| Dec 27, 2005 | 12.69 |
| Dec 23, 2005 | 12.24 |
| Dec 22, 2005 | 12.60 |
| Dec 21, 2005 | 12.42 |
| Dec 20, 2005 | 12.51 |
| Dec 19, 2005 | 13.05 |
| Dec 16, 2005 | 12.78 |
| Dec 15, 2005 | 13.05 |
| Dec 14, 2005 | 12.87 |
| Dec 13, 2005 | 11.79 |
| Dec 12, 2005 | 11.25 |
| Dec 9, 2005 | 10.62 |
| Dec 8, 2005 | 11.25 |
| Dec 7, 2005 | 10.53 |
| Dec 6, 2005 | 10.53 |
| Dec 5, 2005 | 10.89 |
| Dec 2, 2005 | 10.89 |
| Dec 1, 2005 | 10.71 |
| Nov 30, 2005 | 10.80 |
| Nov 29, 2005 | 10.53 |
| Nov 28, 2005 | 10.53 |
| Nov 25, 2005 | 10.71 |
| Nov 23, 2005 | 10.89 |
| Nov 22, 2005 | 10.98 |
| Nov 21, 2005 | 10.89 |
| Nov 18, 2005 | 11.07 |
| Nov 17, 2005 | 11.70 |
| Nov 16, 2005 | 11.25 |
| Nov 15, 2005 | 11.07 |
| Nov 14, 2005 | 11.07 |
| Nov 11, 2005 | 11.34 |
| Nov 10, 2005 | 11.43 |
| Nov 9, 2005 | 11.88 |
| Nov 8, 2005 | 11.61 |
| Nov 7, 2005 | 11.07 |
| Nov 4, 2005 | 11.52 |
| Nov 3, 2005 | 11.25 |
| Nov 2, 2005 | 11.25 |
| Nov 1, 2005 | 10.62 |
| Oct 31, 2005 | 10.89 |
| Oct 28, 2005 | 11.52 |
| Oct 27, 2005 | 11.52 |
| Oct 26, 2005 | 10.89 |
| Oct 25, 2005 | 11.25 |
| Oct 24, 2005 | 11.25 |
| Oct 21, 2005 | 10.89 |
| Oct 20, 2005 | 10.71 |
| Oct 19, 2005 | 11.25 |
| Oct 18, 2005 | 10.62 |
| Oct 17, 2005 | 10.62 |
| Oct 14, 2005 | 10.53 |
| Oct 13, 2005 | 11.43 |
| Oct 12, 2005 | 10.35 |
| Oct 11, 2005 | 10.44 |
| Oct 10, 2005 | 10.44 |
| Oct 7, 2005 | 10.44 |
| Oct 6, 2005 | 10.44 |
| Oct 5, 2005 | 10.44 |
| Oct 4, 2005 | 10.44 |
| Oct 3, 2005 | 10.53 |
| Sep 30, 2005 | 11.16 |
| Sep 29, 2005 | 10.71 |
| Sep 28, 2005 | 10.71 |
| Sep 27, 2005 | 11.43 |
| Sep 26, 2005 | 11.43 |
| Sep 23, 2005 | 10.80 |
| Sep 22, 2005 | 10.89 |
| Sep 21, 2005 | 11.07 |
| Sep 20, 2005 | 11.07 |
| Sep 19, 2005 | 10.98 |
| Sep 16, 2005 | 11.07 |
| Sep 15, 2005 | 11.52 |
| Sep 14, 2005 | 11.25 |
| Sep 13, 2005 | 11.25 |
| Sep 12, 2005 | 11.25 |
| Sep 9, 2005 | 10.62 |
| Sep 8, 2005 | 10.71 |
| Sep 7, 2005 | 10.71 |
| Sep 6, 2005 | 10.71 |
| Sep 2, 2005 | 10.89 |
| Sep 1, 2005 | 11.25 |
| Aug 31, 2005 | 11.70 |
| Aug 30, 2005 | 10.80 |
| Aug 29, 2005 | 10.89 |
| Aug 26, 2005 | 10.98 |
| Aug 25, 2005 | 10.89 |
| Aug 24, 2005 | 11.16 |
| Aug 23, 2005 | 11.25 |
| Aug 22, 2005 | 11.07 |
| Aug 19, 2005 | 11.07 |
| Aug 18, 2005 | 11.07 |
| Aug 17, 2005 | 11.07 |
| Aug 16, 2005 | 11.70 |
| Aug 15, 2005 | 11.97 |
| Aug 12, 2005 | 10.98 |
| Aug 11, 2005 | 11.70 |
| Aug 10, 2005 | 11.79 |
| Aug 9, 2005 | 11.16 |
| Aug 8, 2005 | 10.98 |
| Aug 5, 2005 | 11.34 |
| Aug 4, 2005 | 11.07 |
| Aug 3, 2005 | 11.16 |
| Aug 2, 2005 | 11.43 |
| Aug 1, 2005 | 11.61 |
| Jul 29, 2005 | 11.88 |
| Jul 28, 2005 | 11.34 |
| Jul 27, 2005 | 11.43 |
| Jul 26, 2005 | 11.34 |
| Jul 25, 2005 | 11.97 |
| Jul 22, 2005 | 11.34 |
| Jul 21, 2005 | 10.89 |
| Jul 20, 2005 | 11.25 |
| Jul 19, 2005 | 11.25 |
| Jul 18, 2005 | 11.25 |
| Jul 15, 2005 | 11.61 |
| Jul 14, 2005 | 11.43 |
| Jul 13, 2005 | 11.99 |
| Jul 12, 2005 | 11.52 |
| Jul 11, 2005 | 11.34 |
| Jul 8, 2005 | 11.25 |
| Jul 7, 2005 | 11.25 |
| Jul 6, 2005 | 11.70 |
| Jul 5, 2005 | 11.52 |
| Jul 1, 2005 | 11.61 |
| Jun 30, 2005 | 12.06 |
| Jun 29, 2005 | 11.79 |
| Jun 28, 2005 | 11.70 |
| Jun 27, 2005 | 12.15 |
| Jun 24, 2005 | 11.72 |
| Jun 23, 2005 | 11.61 |
| Jun 22, 2005 | 11.43 |
| Jun 21, 2005 | 11.43 |
| Jun 20, 2005 | 11.30 |
| Jun 17, 2005 | 11.43 |
| Jun 16, 2005 | 11.61 |
| Jun 15, 2005 | 11.61 |
| Jun 14, 2005 | 11.61 |
| Jun 13, 2005 | 11.79 |
| Jun 10, 2005 | 11.61 |
| Jun 9, 2005 | 11.79 |
| Jun 8, 2005 | 11.34 |
| Jun 7, 2005 | 11.25 |
| Jun 6, 2005 | 11.45 |
| Jun 3, 2005 | 11.70 |
| Jun 2, 2005 | 11.52 |
| Jun 1, 2005 | 11.61 |
| May 31, 2005 | 11.79 |
| May 27, 2005 | 11.16 |
| May 26, 2005 | 11.16 |
| May 25, 2005 | 11.25 |
| May 24, 2005 | 11.16 |
| May 23, 2005 | 11.97 |
| May 20, 2005 | 12.15 |
| May 19, 2005 | 11.43 |
| May 18, 2005 | 11.61 |
| May 17, 2005 | 11.70 |
| May 16, 2005 | 11.79 |
| May 13, 2005 | 11.07 |
| May 12, 2005 | 11.43 |
| May 11, 2005 | 11.79 |
| May 10, 2005 | 11.70 |
| May 9, 2005 | 11.70 |
| May 6, 2005 | 11.34 |
| May 5, 2005 | 11.61 |
| May 4, 2005 | 11.52 |
| May 3, 2005 | 11.52 |
| May 2, 2005 | 11.34 |
| Apr 29, 2005 | 11.52 |
| Apr 28, 2005 | 11.70 |
| Apr 27, 2005 | 11.70 |
| Apr 26, 2005 | 11.70 |
| Apr 25, 2005 | 11.70 |
| Apr 22, 2005 | 12.15 |
| Apr 21, 2005 | 12.15 |
| Apr 20, 2005 | 11.70 |
| Apr 19, 2005 | 11.70 |
| Apr 18, 2005 | 11.70 |
| Apr 15, 2005 | 12.06 |
| Apr 14, 2005 | 12.42 |
| Apr 13, 2005 | 12.33 |
| Apr 12, 2005 | 12.33 |
| Apr 11, 2005 | 12.60 |
| Apr 8, 2005 | 12.87 |
| Apr 7, 2005 | 12.78 |
| Apr 6, 2005 | 12.77 |
| Apr 5, 2005 | 12.60 |
| Apr 4, 2005 | 12.60 |
| Apr 1, 2005 | 12.87 |
| Mar 31, 2005 | 13.05 |
| Mar 30, 2005 | 12.69 |
| Mar 29, 2005 | 12.69 |
| Mar 28, 2005 | 12.69 |
| Mar 24, 2005 | 13.32 |
| Mar 23, 2005 | 12.60 |
| Mar 22, 2005 | 12.78 |
| Mar 21, 2005 | 13.14 |
| Mar 18, 2005 | 12.78 |
| Mar 17, 2005 | 13.05 |
| Mar 16, 2005 | 13.42 |
| Mar 15, 2005 | 13.41 |
| Mar 14, 2005 | 14.04 |
| Mar 11, 2005 | 14.04 |
| Mar 10, 2005 | 13.32 |
| Mar 9, 2005 | 13.50 |
| Mar 8, 2005 | 13.95 |
| Mar 7, 2005 | 13.68 |
| Mar 4, 2005 | 13.14 |
| Mar 3, 2005 | 13.23 |
| Mar 2, 2005 | 13.41 |
| Mar 1, 2005 | 13.05 |
| Feb 28, 2005 | 13.14 |
| Feb 25, 2005 | 13.23 |
| Feb 24, 2005 | 13.23 |
| Feb 23, 2005 | 13.50 |
| Feb 22, 2005 | 12.78 |
| Feb 18, 2005 | 12.96 |
| Feb 17, 2005 | 12.78 |
| Feb 16, 2005 | 12.96 |
| Feb 15, 2005 | 13.41 |
| Feb 14, 2005 | 13.05 |
| Feb 11, 2005 | 13.41 |
| Feb 10, 2005 | 13.23 |
| Feb 9, 2005 | 12.78 |
| Feb 8, 2005 | 12.69 |
| Feb 7, 2005 | 12.60 |
| Feb 4, 2005 | 13.05 |
| Feb 3, 2005 | 13.14 |
| Feb 2, 2005 | 13.41 |
| Feb 1, 2005 | 13.32 |
| Jan 31, 2005 | 13.23 |
| Jan 28, 2005 | 13.14 |
| Jan 27, 2005 | 13.32 |
| Jan 26, 2005 | 12.96 |
| Jan 25, 2005 | 13.23 |
| Jan 24, 2005 | 13.23 |
| Jan 21, 2005 | 13.32 |
| Jan 20, 2005 | 12.60 |
| Jan 19, 2005 | 12.24 |
| Jan 18, 2005 | 12.78 |
| Jan 14, 2005 | 12.87 |
| Jan 13, 2005 | 12.87 |
| Jan 12, 2005 | 12.96 |
| Jan 11, 2005 | 12.77 |
| Jan 10, 2005 | 12.96 |
| Jan 7, 2005 | 12.87 |
| Jan 6, 2005 | 12.96 |
| Jan 5, 2005 | 13.26 |
| Jan 4, 2005 | 13.32 |
| Jan 3, 2005 | 13.77 |
| Dec 31, 2004 | 14.04 |
| Dec 30, 2004 | 14.04 |
| Dec 29, 2004 | 13.86 |
| Dec 28, 2004 | 14.40 |
| Dec 27, 2004 | 13.86 |
| Dec 23, 2004 | 13.14 |
| Dec 22, 2004 | 13.32 |
| Dec 21, 2004 | 13.41 |
| Dec 20, 2004 | 13.05 |
| Dec 17, 2004 | 13.14 |
| Dec 16, 2004 | 12.96 |
| Dec 15, 2004 | 13.05 |
| Dec 14, 2004 | 13.59 |
| Dec 13, 2004 | 13.95 |
| Dec 10, 2004 | 13.14 |
| Dec 9, 2004 | 13.71 |
| Dec 8, 2004 | 13.77 |
| Dec 7, 2004 | 12.87 |
| Dec 6, 2004 | 13.32 |
| Dec 3, 2004 | 14.13 |
| Dec 2, 2004 | 14.94 |
| Dec 1, 2004 | 13.32 |
| Nov 30, 2004 | 13.05 |
| Nov 29, 2004 | 13.59 |
| Nov 26, 2004 | 13.87 |
| Nov 24, 2004 | 14.04 |
| Nov 23, 2004 | 14.58 |
| Nov 22, 2004 | 14.13 |
| Nov 19, 2004 | 14.85 |
| Nov 18, 2004 | 15.48 |
| Nov 17, 2004 | 16.20 |
| Nov 16, 2004 | 16.02 |
| Nov 15, 2004 | 17.01 |
| Nov 12, 2004 | 16.65 |
| Nov 11, 2004 | 23.22 |
| Nov 10, 2004 | 11.79 |
| Nov 9, 2004 | 11.17 |
| Nov 8, 2004 | 11.52 |
| Nov 5, 2004 | 11.43 |
| Nov 4, 2004 | 11.07 |
| Nov 3, 2004 | 11.25 |
| Nov 2, 2004 | 11.88 |
| Nov 1, 2004 | 11.34 |
| Oct 29, 2004 | 11.70 |
| Oct 28, 2004 | 11.16 |
| Oct 27, 2004 | 11.61 |
| Oct 26, 2004 | 11.34 |
| Oct 25, 2004 | 10.98 |
| Oct 22, 2004 | 11.34 |
| Oct 21, 2004 | 11.07 |
| Oct 20, 2004 | 11.25 |
| Oct 19, 2004 | 11.16 |
| Oct 18, 2004 | 10.89 |
| Oct 15, 2004 | 11.52 |
| Oct 14, 2004 | 11.43 |
| Oct 13, 2004 | 11.25 |
| Oct 12, 2004 | 11.70 |
| Oct 11, 2004 | 11.70 |
| Oct 8, 2004 | 12.06 |
| Oct 7, 2004 | 12.33 |
| Oct 6, 2004 | 11.79 |
| Oct 5, 2004 | 11.79 |
| Oct 4, 2004 | 12.24 |
| Oct 1, 2004 | 12.60 |
| Sep 30, 2004 | 12.15 |
| Sep 29, 2004 | 12.15 |
| Sep 28, 2004 | 12.15 |
| Sep 27, 2004 | 12.33 |
| Sep 24, 2004 | 12.60 |
| Sep 23, 2004 | 12.15 |
| Sep 22, 2004 | 12.15 |
| Sep 21, 2004 | 12.60 |
| Sep 20, 2004 | 12.24 |
| Sep 17, 2004 | 13.23 |
| Sep 16, 2004 | 13.23 |
| Sep 15, 2004 | 12.24 |
| Sep 14, 2004 | 12.33 |
| Sep 13, 2004 | 13.23 |
| Sep 10, 2004 | 12.15 |
| Sep 9, 2004 | 12.33 |
| Sep 8, 2004 | 12.96 |
| Sep 7, 2004 | 12.24 |
| Sep 3, 2004 | 12.96 |
| Sep 2, 2004 | 13.32 |
| Sep 1, 2004 | 13.32 |
| Aug 31, 2004 | 13.32 |
| Aug 30, 2004 | 13.41 |
| Aug 27, 2004 | 12.24 |
| Aug 26, 2004 | 13.14 |
| Aug 25, 2004 | 13.41 |
| Aug 24, 2004 | 13.32 |
| Aug 23, 2004 | 13.32 |
| Aug 20, 2004 | 13.32 |
| Aug 19, 2004 | 13.41 |
| Aug 18, 2004 | 12.96 |
| Aug 17, 2004 | 13.32 |
| Aug 16, 2004 | 12.24 |
| Aug 13, 2004 | 13.50 |
| Aug 12, 2004 | 12.60 |
| Aug 11, 2004 | 13.05 |
| Aug 10, 2004 | 12.87 |
| Aug 9, 2004 | 12.60 |
| Aug 6, 2004 | 13.05 |
| Aug 5, 2004 | 13.05 |
| Aug 4, 2004 | 13.23 |
| Aug 3, 2004 | 13.50 |
| Aug 2, 2004 | 13.41 |
| Jul 30, 2004 | 13.41 |
| Jul 29, 2004 | 12.60 |
| Jul 28, 2004 | 12.51 |
| Jul 27, 2004 | 11.88 |
| Jul 26, 2004 | 12.51 |
| Jul 23, 2004 | 12.60 |
| Jul 22, 2004 | 12.69 |
| Jul 21, 2004 | 13.77 |
| Jul 20, 2004 | 12.87 |
| Jul 19, 2004 | 12.24 |
| Jul 16, 2004 | 12.24 |
| Jul 15, 2004 | 12.96 |
| Jul 14, 2004 | 13.05 |
| Jul 13, 2004 | 13.32 |
| Jul 12, 2004 | 13.32 |
| Jul 9, 2004 | 13.32 |
| Jul 8, 2004 | 12.87 |
| Jul 7, 2004 | 13.05 |
| Jul 6, 2004 | 12.97 |
| Jul 2, 2004 | 12.96 |
| Jul 1, 2004 | 12.87 |
| Jun 30, 2004 | 13.95 |
| Jun 29, 2004 | 12.78 |
| Jun 28, 2004 | 13.05 |
| Jun 25, 2004 | 13.68 |
| Jun 24, 2004 | 13.14 |
| Jun 23, 2004 | 12.96 |
| Jun 22, 2004 | 12.60 |
| Jun 21, 2004 | 12.60 |
| Jun 18, 2004 | 12.51 |
| Jun 17, 2004 | 12.42 |
| Jun 16, 2004 | 12.06 |
| Jun 15, 2004 | 11.79 |
| Jun 14, 2004 | 11.79 |
| Jun 10, 2004 | 11.88 |
| Jun 9, 2004 | 11.88 |
| Jun 8, 2004 | 12.06 |
| Jun 7, 2004 | 11.97 |
| Jun 4, 2004 | 12.42 |
| Jun 3, 2004 | 12.51 |
| Jun 2, 2004 | 12.15 |
| Jun 1, 2004 | 11.88 |
| May 28, 2004 | 12.51 |
| May 27, 2004 | 11.88 |
| May 26, 2004 | 12.24 |
| May 25, 2004 | 12.06 |
| May 24, 2004 | 11.88 |
| May 21, 2004 | 11.61 |
| May 20, 2004 | 11.70 |
| May 19, 2004 | 11.43 |
| May 18, 2004 | 12.24 |
| May 17, 2004 | 12.51 |
| May 14, 2004 | 12.78 |
| May 13, 2004 | 12.33 |
| May 12, 2004 | 12.33 |
| May 11, 2004 | 12.69 |
| May 10, 2004 | 12.06 |
| May 7, 2004 | 12.60 |
| May 6, 2004 | 12.87 |
| May 5, 2004 | 13.14 |
| May 4, 2004 | 13.14 |
| May 3, 2004 | 12.96 |
| Apr 30, 2004 | 12.96 |
| Apr 29, 2004 | 13.77 |
| Apr 28, 2004 | 15.02 |
| Apr 27, 2004 | 15.21 |
| Apr 26, 2004 | 14.49 |
| Apr 23, 2004 | 14.40 |
| Apr 22, 2004 | 14.14 |
| Apr 21, 2004 | 14.40 |
| Apr 20, 2004 | 15.66 |
| Apr 19, 2004 | 15.39 |
| Apr 16, 2004 | 15.21 |
| Apr 15, 2004 | 15.75 |
| Apr 14, 2004 | 15.93 |
| Apr 13, 2004 | 16.64 |
| Apr 12, 2004 | 17.01 |
| Apr 8, 2004 | 18.72 |
| Apr 7, 2004 | 18.45 |
| Apr 6, 2004 | 14.85 |
| Apr 5, 2004 | 17.28 |
| Apr 2, 2004 | 18.45 |
| Apr 1, 2004 | 12.06 |
| Mar 31, 2004 | 11.52 |
| Mar 30, 2004 | 11.70 |
| Mar 29, 2004 | 11.70 |
| Mar 26, 2004 | 11.52 |
| Mar 25, 2004 | 11.97 |
| Mar 24, 2004 | 11.79 |
| Mar 23, 2004 | 12.15 |
| Mar 22, 2004 | 11.70 |
| Mar 19, 2004 | 12.06 |
| Mar 18, 2004 | 11.88 |
| Mar 17, 2004 | 12.06 |
| Mar 16, 2004 | 12.06 |
| Mar 15, 2004 | 12.60 |
| Mar 12, 2004 | 11.97 |
| Mar 11, 2004 | 12.06 |
| Mar 10, 2004 | 12.42 |
| Mar 9, 2004 | 12.60 |
| Mar 8, 2004 | 12.51 |
| Mar 5, 2004 | 12.06 |
| Mar 4, 2004 | 12.24 |
| Mar 3, 2004 | 12.60 |
| Mar 2, 2004 | 12.69 |
| Mar 1, 2004 | 12.33 |
| Feb 27, 2004 | 12.15 |
| Feb 26, 2004 | 12.42 |
| Feb 25, 2004 | 11.79 |
| Feb 24, 2004 | 12.24 |
| Feb 23, 2004 | 11.34 |
| Feb 20, 2004 | 12.24 |
| Feb 19, 2004 | 12.51 |
| Feb 18, 2004 | 11.88 |
| Feb 17, 2004 | 12.06 |
| Feb 13, 2004 | 11.79 |
| Feb 12, 2004 | 11.97 |
| Feb 11, 2004 | 11.43 |
| Feb 10, 2004 | 12.15 |
| Feb 9, 2004 | 11.34 |
| Feb 6, 2004 | 12.24 |
| Feb 5, 2004 | 11.61 |
| Feb 4, 2004 | 11.61 |
| Feb 3, 2004 | 11.88 |
| Feb 2, 2004 | 10.80 |
| Jan 30, 2004 | 11.26 |
| Jan 29, 2004 | 11.25 |
| Jan 28, 2004 | 12.06 |
| Jan 27, 2004 | 12.96 |
| Jan 26, 2004 | 13.41 |
| Jan 23, 2004 | 13.50 |
| Jan 22, 2004 | 12.42 |
| Jan 21, 2004 | 12.96 |
| Jan 20, 2004 | 12.60 |
| Jan 16, 2004 | 12.51 |
| Jan 15, 2004 | 12.51 |
| Jan 14, 2004 | 12.24 |
| Jan 13, 2004 | 12.60 |
| Jan 12, 2004 | 12.78 |
| Jan 9, 2004 | 12.69 |
| Jan 8, 2004 | 12.60 |
| Jan 7, 2004 | 12.41 |
| Jan 6, 2004 | 12.96 |
| Jan 5, 2004 | 14.40 |
| Jan 2, 2004 | 12.06 |
| Dec 31, 2003 | 13.05 |
| Dec 30, 2003 | 12.15 |
| Dec 29, 2003 | 9.63 |
| Dec 26, 2003 | 9.54 |
| Dec 24, 2003 | 10.08 |
| Dec 23, 2003 | 10.08 |
| Dec 22, 2003 | 10.26 |
| Dec 19, 2003 | 10.62 |
| Dec 18, 2003 | 11.61 |
| Dec 17, 2003 | 11.61 |
| Dec 16, 2003 | 11.43 |
| Dec 15, 2003 | 11.60 |
| Dec 12, 2003 | 11.34 |
| Dec 11, 2003 | 11.70 |
| Dec 10, 2003 | 11.70 |
| Dec 8, 2003 | 12.15 |
| Dec 5, 2003 | 12.06 |
| Dec 4, 2003 | 11.79 |
| Dec 3, 2003 | 12.06 |
| Dec 2, 2003 | 12.15 |
| Dec 1, 2003 | 12.06 |
| Nov 28, 2003 | 12.06 |
| Nov 26, 2003 | 12.06 |
| Nov 25, 2003 | 11.88 |
| Nov 24, 2003 | 12.96 |
| Nov 21, 2003 | 12.15 |
| Nov 20, 2003 | 12.60 |
| Nov 19, 2003 | 12.33 |
| Nov 18, 2003 | 12.24 |
| Nov 17, 2003 | 12.15 |
| Nov 14, 2003 | 12.78 |
| Nov 13, 2003 | 12.24 |
| Nov 12, 2003 | 11.88 |
| Nov 11, 2003 | 11.79 |
| Nov 10, 2003 | 11.43 |
| Nov 7, 2003 | 11.43 |
| Nov 6, 2003 | 11.97 |
| Nov 5, 2003 | 12.24 |
| Nov 4, 2003 | 11.88 |
| Nov 3, 2003 | 12.60 |
| Oct 31, 2003 | 12.15 |
| Oct 30, 2003 | 12.15 |
| Oct 29, 2003 | 12.51 |
| Oct 28, 2003 | 12.11 |
| Oct 27, 2003 | 12.51 |
| Oct 24, 2003 | 11.93 |
| Oct 23, 2003 | 12.51 |
| Oct 22, 2003 | 11.88 |
| Oct 21, 2003 | 11.88 |
| Oct 20, 2003 | 12.60 |
| Oct 17, 2003 | 11.79 |
| Oct 16, 2003 | 11.79 |
| Oct 15, 2003 | 11.79 |
| Oct 14, 2003 | 11.79 |
| Oct 13, 2003 | 11.70 |
| Oct 10, 2003 | 11.34 |
| Oct 9, 2003 | 11.07 |
| Oct 8, 2003 | 11.16 |
| Oct 7, 2003 | 11.07 |
| Oct 6, 2003 | 11.07 |
| Oct 3, 2003 | 11.07 |
| Oct 2, 2003 | 10.98 |
| Oct 1, 2003 | 10.80 |
| Sep 30, 2003 | 10.71 |
| Sep 29, 2003 | 10.98 |
| Sep 26, 2003 | 10.71 |
| Sep 25, 2003 | 10.98 |
| Sep 24, 2003 | 10.71 |
| Sep 23, 2003 | 10.71 |
| Sep 22, 2003 | 10.89 |
| Sep 19, 2003 | 10.98 |
| Sep 18, 2003 | 10.98 |
| Sep 17, 2003 | 11.16 |
| Sep 16, 2003 | 11.34 |
| Sep 15, 2003 | 11.07 |
| Sep 12, 2003 | 11.34 |
| Sep 11, 2003 | 11.25 |
| Sep 10, 2003 | 11.25 |
| Sep 9, 2003 | 10.98 |
| Sep 8, 2003 | 10.89 |
| Sep 5, 2003 | 10.80 |
| Sep 4, 2003 | 10.80 |
| Sep 3, 2003 | 10.98 |
| Sep 2, 2003 | 11.25 |
| Aug 29, 2003 | 10.53 |
| Aug 28, 2003 | 10.62 |
| Aug 27, 2003 | 10.71 |
| Aug 26, 2003 | 10.44 |
| Aug 25, 2003 | 10.35 |
| Aug 22, 2003 | 10.80 |
| Aug 21, 2003 | 10.62 |
| Aug 20, 2003 | 10.80 |
| Aug 19, 2003 | 11.16 |
| Aug 18, 2003 | 11.07 |
| Aug 15, 2003 | 11.70 |
| Aug 14, 2003 | 10.80 |
| Aug 13, 2003 | 11.25 |
| Aug 12, 2003 | 10.71 |
| Aug 11, 2003 | 10.71 |
| Aug 8, 2003 | 11.34 |
| Aug 7, 2003 | 10.89 |
| Aug 6, 2003 | 10.89 |
| Aug 5, 2003 | 10.35 |
| Aug 4, 2003 | 10.35 |
| Aug 1, 2003 | 9.90 |
| Jul 31, 2003 | 9.90 |
| Jul 30, 2003 | 10.62 |
| Jul 29, 2003 | 11.70 |
| Jul 28, 2003 | 11.70 |
| Jul 25, 2003 | 9.72 |
| Jul 24, 2003 | 9.90 |
| Jul 23, 2003 | 10.80 |
| Jul 22, 2003 | 10.80 |
| Jul 21, 2003 | 11.61 |
| Jul 18, 2003 | 11.70 |
| Jul 17, 2003 | 10.80 |
| Jul 16, 2003 | 10.80 |
| Jul 15, 2003 | 10.80 |
| Jul 14, 2003 | 11.70 |
| Jul 11, 2003 | 10.35 |
| Jul 10, 2003 | 11.25 |
| Jul 9, 2003 | 11.25 |
| Jul 8, 2003 | 11.07 |
| Jul 7, 2003 | 10.99 |
| Jul 3, 2003 | 11.61 |
| Jul 2, 2003 | 11.61 |
| Jul 1, 2003 | 11.88 |
| Jun 30, 2003 | 11.43 |
| Jun 27, 2003 | 11.70 |
| Jun 26, 2003 | 11.70 |
| Jun 25, 2003 | 10.89 |
| Jun 24, 2003 | 10.44 |
| Jun 23, 2003 | 11.61 |
| Jun 20, 2003 | 11.70 |
| Jun 19, 2003 | 12.06 |
| Jun 18, 2003 | 10.53 |
| Jun 17, 2003 | 11.25 |
| Jun 16, 2003 | 13.05 |
| Jun 13, 2003 | 11.52 |
| Jun 12, 2003 | 10.80 |
| Jun 11, 2003 | 10.71 |
| Jun 10, 2003 | 10.98 |
| Jun 9, 2003 | 11.43 |
| Jun 6, 2003 | 11.52 |
| Jun 5, 2003 | 10.53 |
| Jun 4, 2003 | 11.07 |
| Jun 3, 2003 | 11.07 |
| Jun 2, 2003 | 11.07 |
| May 30, 2003 | 11.07 |
| May 29, 2003 | 10.80 |
| May 28, 2003 | 11.25 |
| May 27, 2003 | 12.15 |
| May 23, 2003 | 12.15 |
| May 22, 2003 | 12.15 |
| May 21, 2003 | 11.25 |
| May 20, 2003 | 11.25 |
| May 19, 2003 | 10.62 |
| May 16, 2003 | 10.71 |
| May 15, 2003 | 10.35 |
| May 14, 2003 | 10.71 |
| May 13, 2003 | 10.35 |
| May 12, 2003 | 12.87 |
| May 9, 2003 | 9.90 |
| May 8, 2003 | 10.62 |
| May 7, 2003 | 10.62 |
| May 6, 2003 | 10.62 |
| May 5, 2003 | 10.62 |
| May 2, 2003 | 11.52 |
| May 1, 2003 | 20.70 |
| Apr 30, 2003 | 9.99 |
| Apr 29, 2003 | 9.27 |
| Apr 28, 2003 | 9.90 |
| Apr 25, 2003 | 9.18 |
| Apr 24, 2003 | 9.18 |
| Apr 23, 2003 | 9.90 |
| Apr 22, 2003 | 9.00 |
| Apr 21, 2003 | 9.09 |
| Apr 17, 2003 | 9.90 |
| Apr 16, 2003 | 9.09 |
| Apr 15, 2003 | 9.99 |
| Apr 14, 2003 | 9.45 |
| Apr 11, 2003 | 9.54 |
| Apr 10, 2003 | 9.99 |
| Apr 9, 2003 | 9.99 |
| Apr 8, 2003 | 9.45 |
| Apr 7, 2003 | 9.99 |
| Apr 4, 2003 | 10.26 |
| Apr 3, 2003 | 10.26 |
| Apr 2, 2003 | 10.26 |
| Apr 1, 2003 | 9.45 |
| Mar 31, 2003 | 9.45 |
| Mar 28, 2003 | 9.36 |
| Mar 27, 2003 | 9.45 |
| Mar 26, 2003 | 10.26 |
| Mar 25, 2003 | 9.45 |
| Mar 24, 2003 | 10.44 |
| Mar 21, 2003 | 10.44 |
| Mar 20, 2003 | 10.17 |
| Mar 19, 2003 | 10.35 |
| Mar 18, 2003 | 9.90 |
| Mar 17, 2003 | 9.90 |
| Mar 14, 2003 | 9.54 |
| Mar 13, 2003 | 9.54 |
| Mar 12, 2003 | 9.54 |
| Mar 11, 2003 | 9.54 |
| Mar 10, 2003 | 9.45 |
| Mar 7, 2003 | 9.45 |
| Mar 6, 2003 | 9.45 |
| Mar 5, 2003 | 9.54 |
| Mar 4, 2003 | 9.09 |
| Mar 3, 2003 | 9.27 |
| Feb 28, 2003 | 9.54 |
| Feb 27, 2003 | 9.45 |
| Feb 26, 2003 | 9.45 |
| Feb 25, 2003 | 9.45 |
| Feb 24, 2003 | 9.18 |
| Feb 21, 2003 | 9.09 |
| Feb 20, 2003 | 9.54 |
| Feb 19, 2003 | 9.09 |
| Feb 18, 2003 | 9.54 |
| Feb 14, 2003 | 9.54 |
| Feb 13, 2003 | 9.18 |
| Feb 12, 2003 | 9.19 |
| Feb 11, 2003 | 9.19 |
| Feb 10, 2003 | 9.54 |
| Feb 7, 2003 | 9.54 |
| Feb 6, 2003 | 9.54 |
| Feb 5, 2003 | 9.54 |
| Feb 4, 2003 | 9.54 |
| Feb 3, 2003 | 9.54 |
| Jan 31, 2003 | 9.99 |
| Jan 30, 2003 | 9.54 |
| Jan 29, 2003 | 9.09 |
| Jan 28, 2003 | 9.54 |
| Jan 27, 2003 | 9.27 |
| Jan 24, 2003 | 9.54 |
| Jan 23, 2003 | 9.54 |
| Jan 22, 2003 | 9.18 |
| Jan 21, 2003 | 9.54 |
| Jan 17, 2003 | 9.45 |
| Jan 16, 2003 | 10.44 |
| Jan 15, 2003 | 10.98 |
| Jan 14, 2003 | 10.53 |
| Jan 13, 2003 | 10.17 |
| Jan 10, 2003 | 9.99 |
| Jan 9, 2003 | 9.72 |
| Jan 8, 2003 | 9.72 |
| Jan 7, 2003 | 9.72 |
| Jan 6, 2003 | 9.90 |
| Jan 3, 2003 | 9.90 |
| Jan 2, 2003 | 9.90 |
| Dec 31, 2002 | 9.27 |
| Dec 30, 2002 | 9.72 |
| Dec 27, 2002 | 9.54 |
| Dec 26, 2002 | 10.35 |
| Dec 24, 2002 | 9.00 |
| Dec 23, 2002 | 10.35 |
| Dec 20, 2002 | 9.63 |
| Dec 19, 2002 | 9.90 |
| Dec 18, 2002 | 10.26 |
| Dec 17, 2002 | 9.09 |
| Dec 16, 2002 | 9.26 |
| Dec 13, 2002 | 10.08 |
| Dec 12, 2002 | 9.26 |
| Dec 11, 2002 | 10.26 |
| Dec 10, 2002 | 10.26 |
| Dec 9, 2002 | 10.31 |
| Dec 6, 2002 | 9.45 |
| Dec 5, 2002 | 10.17 |
| Dec 4, 2002 | 10.26 |
| Dec 3, 2002 | 10.26 |
| Dec 2, 2002 | 9.10 |
| Nov 29, 2002 | 9.90 |
| Nov 27, 2002 | 10.35 |
| Nov 26, 2002 | 9.99 |
| Nov 25, 2002 | 10.35 |
| Nov 22, 2002 | 10.35 |
| Nov 21, 2002 | 10.44 |
| Nov 20, 2002 | 10.26 |
| Nov 19, 2002 | 10.27 |
| Nov 18, 2002 | 10.80 |
| Nov 15, 2002 | 10.80 |
| Nov 14, 2002 | 10.80 |
| Nov 13, 2002 | 10.98 |
| Nov 12, 2002 | 10.53 |
| Nov 11, 2002 | 10.62 |
| Nov 8, 2002 | 11.25 |
| Nov 7, 2002 | 9.99 |
| Nov 6, 2002 | 10.35 |
| Nov 5, 2002 | 10.40 |
| Nov 4, 2002 | 10.80 |
| Nov 1, 2002 | 10.44 |
| Oct 31, 2002 | 11.16 |
| Oct 30, 2002 | 11.25 |
| Oct 29, 2002 | 11.25 |
| Oct 28, 2002 | 11.25 |
| Oct 25, 2002 | 10.36 |
| Oct 24, 2002 | 11.16 |
| Oct 23, 2002 | 10.35 |
| Oct 22, 2002 | 12.06 |
| Oct 21, 2002 | 10.35 |
| Oct 18, 2002 | 9.45 |
| Oct 17, 2002 | 9.45 |
| Oct 16, 2002 | 9.72 |
| Oct 15, 2002 | 10.44 |
| Oct 14, 2002 | 9.27 |
| Oct 11, 2002 | 10.44 |
| Oct 10, 2002 | 9.90 |
| Oct 9, 2002 | 9.90 |
| Oct 8, 2002 | 9.90 |
| Oct 7, 2002 | 9.99 |
| Oct 4, 2002 | 9.45 |
| Oct 3, 2002 | 9.45 |
| Oct 2, 2002 | 9.45 |
| Oct 1, 2002 | 9.45 |
| Sep 30, 2002 | 9.45 |
| Sep 27, 2002 | 9.45 |
| Sep 26, 2002 | 9.45 |
| Sep 25, 2002 | 9.00 |
| Sep 24, 2002 | 9.27 |
| Sep 23, 2002 | 9.27 |
| Sep 20, 2002 | 9.90 |
| Sep 19, 2002 | 10.17 |
| Sep 18, 2002 | 10.17 |
| Sep 17, 2002 | 10.35 |
| Sep 16, 2002 | 10.35 |
| Sep 13, 2002 | 10.35 |
| Sep 12, 2002 | 10.62 |
| Sep 11, 2002 | 10.26 |
| Sep 10, 2002 | 10.80 |
| Sep 9, 2002 | 10.80 |
| Sep 6, 2002 | 10.71 |
| Sep 5, 2002 | 10.44 |
| Sep 4, 2002 | 10.80 |
| Sep 3, 2002 | 10.44 |
| Aug 30, 2002 | 10.17 |
| Aug 29, 2002 | 10.80 |
| Aug 28, 2002 | 10.80 |
| Aug 27, 2002 | 11.52 |
| Aug 26, 2002 | 11.25 |
| Aug 23, 2002 | 11.25 |
| Aug 22, 2002 | 11.25 |
| Aug 21, 2002 | 10.80 |
| Aug 20, 2002 | 11.25 |
| Aug 19, 2002 | 10.35 |
| Aug 16, 2002 | 10.08 |
| Aug 15, 2002 | 10.08 |
| Aug 14, 2002 | 10.08 |
| Aug 13, 2002 | 9.68 |
| Aug 12, 2002 | 9.90 |
| Aug 9, 2002 | 9.90 |
| Aug 8, 2002 | 10.35 |
| Aug 7, 2002 | 10.11 |
| Aug 6, 2002 | 10.35 |
| Aug 5, 2002 | 10.35 |
| Aug 2, 2002 | 10.35 |
| Aug 1, 2002 | 10.35 |
| Jul 31, 2002 | 10.09 |
| Jul 30, 2002 | 10.35 |
| Jul 29, 2002 | 10.62 |
| Jul 26, 2002 | 10.53 |
| Jul 25, 2002 | 10.08 |
| Jul 24, 2002 | 10.62 |
| Jul 23, 2002 | 10.08 |
| Jul 22, 2002 | 10.62 |
| Jul 19, 2002 | 10.08 |
| Jul 18, 2002 | 10.35 |
| Jul 17, 2002 | 10.08 |
| Jul 16, 2002 | 10.80 |
| Jul 15, 2002 | 10.35 |
| Jul 12, 2002 | 10.80 |
| Jul 11, 2002 | 11.25 |
| Jul 10, 2002 | 10.71 |
| Jul 9, 2002 | 11.61 |
| Jul 8, 2002 | 10.71 |
| Jul 5, 2002 | 11.07 |
| Jul 3, 2002 | 10.98 |
| Jul 2, 2002 | 11.79 |
| Jul 1, 2002 | 11.79 |
| Jun 28, 2002 | 11.70 |
| Jun 27, 2002 | 11.79 |
| Jun 26, 2002 | 11.79 |
| Jun 25, 2002 | 12.15 |
| Jun 24, 2002 | 12.15 |
| Jun 21, 2002 | 12.60 |
| Jun 20, 2002 | 11.34 |
| Jun 19, 2002 | 12.60 |
| Jun 18, 2002 | 11.35 |
| Jun 17, 2002 | 11.34 |
| Jun 14, 2002 | 11.34 |
| Jun 13, 2002 | 12.60 |
| Jun 12, 2002 | 11.35 |
| Jun 11, 2002 | 12.87 |
| Jun 10, 2002 | 11.25 |
| Jun 7, 2002 | 12.87 |
| Jun 6, 2002 | 12.87 |
| Jun 5, 2002 | 12.87 |
| Jun 4, 2002 | 10.62 |
| Jun 3, 2002 | 10.62 |
| May 31, 2002 | 12.96 |
| May 30, 2002 | 10.62 |
| May 29, 2002 | 11.25 |
| May 28, 2002 | 10.62 |
| May 24, 2002 | 12.96 |
| May 23, 2002 | 10.53 |
| May 22, 2002 | 10.80 |
| May 21, 2002 | 12.96 |
| May 20, 2002 | 12.51 |
| May 17, 2002 | 11.25 |
| May 16, 2002 | 11.25 |
| May 15, 2002 | 10.81 |
| May 14, 2002 | 11.16 |
| May 13, 2002 | 11.07 |
| May 10, 2002 | 11.16 |
| May 9, 2002 | 10.80 |
| May 8, 2002 | 10.80 |
| May 7, 2002 | 11.16 |
| May 6, 2002 | 11.16 |
| May 3, 2002 | 10.80 |
| May 2, 2002 | 10.80 |
| May 1, 2002 | 11.25 |
| Apr 30, 2002 | 10.89 |
| Apr 29, 2002 | 11.25 |
| Apr 26, 2002 | 11.16 |
| Apr 25, 2002 | 11.16 |
| Apr 24, 2002 | 10.35 |
| Apr 23, 2002 | 11.25 |
| Apr 22, 2002 | 11.16 |
| Apr 19, 2002 | 11.25 |
| Apr 18, 2002 | 11.16 |
| Apr 17, 2002 | 11.16 |
| Apr 16, 2002 | 10.62 |
| Apr 15, 2002 | 11.16 |
| Apr 12, 2002 | 11.16 |
| Apr 11, 2002 | 11.52 |
| Apr 10, 2002 | 11.52 |
| Apr 9, 2002 | 11.52 |
| Apr 8, 2002 | 11.16 |
| Apr 5, 2002 | 10.80 |
| Apr 4, 2002 | 10.80 |
| Apr 3, 2002 | 10.71 |
| Apr 2, 2002 | 10.44 |
| Apr 1, 2002 | 10.71 |
| Mar 28, 2002 | 9.99 |
| Mar 27, 2002 | 10.71 |
| Mar 26, 2002 | 9.99 |
| Mar 25, 2002 | 9.99 |
| Mar 22, 2002 | 10.80 |
| Mar 21, 2002 | 10.71 |
| Mar 20, 2002 | 10.35 |
| Mar 19, 2002 | 9.99 |
| Mar 18, 2002 | 10.80 |
| Mar 15, 2002 | 10.80 |
| Mar 14, 2002 | 10.80 |
| Mar 13, 2002 | 9.99 |
| Mar 12, 2002 | 10.80 |
| Mar 11, 2002 | 10.80 |
| Mar 8, 2002 | 10.71 |
| Mar 7, 2002 | 10.71 |
| Mar 6, 2002 | 9.90 |
| Mar 5, 2002 | 10.35 |
| Mar 4, 2002 | 10.71 |
| Mar 1, 2002 | 10.80 |
| Feb 28, 2002 | 10.80 |
| Feb 27, 2002 | 10.71 |
| Feb 26, 2002 | 10.53 |
| Feb 25, 2002 | 11.34 |
| Feb 22, 2002 | 11.16 |
| Feb 21, 2002 | 11.16 |
| Feb 20, 2002 | 10.98 |
| Feb 19, 2002 | 10.08 |
| Feb 15, 2002 | 10.80 |
| Feb 14, 2002 | 12.51 |
| Feb 13, 2002 | 12.15 |
| Feb 12, 2002 | 10.80 |
| Feb 11, 2002 | 12.60 |
| Feb 8, 2002 | 12.60 |
| Feb 7, 2002 | 11.70 |
| Feb 6, 2002 | 12.60 |
| Feb 5, 2002 | 12.60 |
| Feb 4, 2002 | 12.60 |
| Feb 1, 2002 | 11.52 |
| Jan 31, 2002 | 11.70 |
| Jan 30, 2002 | 11.70 |
| Jan 29, 2002 | 10.80 |
| Jan 28, 2002 | 12.60 |
| Jan 25, 2002 | 12.96 |
| Jan 24, 2002 | 11.70 |
| Jan 23, 2002 | 13.05 |
| Jan 22, 2002 | 11.70 |
| Jan 18, 2002 | 11.70 |
| Jan 17, 2002 | 13.05 |
| Jan 16, 2002 | 12.51 |
| Jan 15, 2002 | 11.70 |
| Jan 14, 2002 | 12.51 |
| Jan 11, 2002 | 12.51 |
| Jan 10, 2002 | 12.51 |
| Jan 9, 2002 | 11.79 |
| Jan 8, 2002 | 12.15 |
| Jan 7, 2002 | 12.15 |
| Jan 4, 2002 | 11.34 |
| Jan 3, 2002 | 11.43 |
| Jan 2, 2002 | 11.52 |
| Dec 31, 2001 | 11.70 |
| Dec 28, 2001 | 11.43 |
| Dec 27, 2001 | 11.43 |
| Dec 26, 2001 | 11.43 |
| Dec 24, 2001 | 10.89 |
| Dec 21, 2001 | 11.25 |
| Dec 20, 2001 | 12.15 |
| Dec 19, 2001 | 13.50 |
| Dec 18, 2001 | 13.05 |
| Dec 17, 2001 | 12.78 |
| Dec 14, 2001 | 12.60 |
| Dec 13, 2001 | 12.15 |
| Dec 12, 2001 | 13.14 |
| Dec 11, 2001 | 12.96 |
| Dec 10, 2001 | 12.33 |
| Dec 7, 2001 | 12.60 |
| Dec 6, 2001 | 13.05 |
| Dec 5, 2001 | 13.05 |
| Dec 4, 2001 | 13.05 |
| Dec 3, 2001 | 13.14 |
| Nov 30, 2001 | 13.05 |
| Nov 29, 2001 | 14.13 |
| Nov 28, 2001 | 13.05 |
| Nov 27, 2001 | 12.60 |
| Nov 26, 2001 | 13.05 |
| Nov 23, 2001 | 13.95 |
| Nov 21, 2001 | 12.78 |
| Nov 20, 2001 | 14.40 |
| Nov 19, 2001 | 15.66 |
| Nov 16, 2001 | 15.39 |
| Nov 15, 2001 | 14.76 |
| Nov 14, 2001 | 14.76 |
| Nov 13, 2001 | 12.87 |
| Nov 12, 2001 | 14.76 |
| Nov 9, 2001 | 14.76 |
| Nov 8, 2001 | 14.76 |
| Nov 7, 2001 | 14.76 |
| Nov 6, 2001 | 14.76 |
| Nov 5, 2001 | 12.78 |
| Nov 2, 2001 | 11.70 |
| Nov 1, 2001 | 14.13 |
| Oct 31, 2001 | 14.04 |
| Oct 30, 2001 | 11.25 |
| Oct 29, 2001 | 13.14 |
| Oct 26, 2001 | 11.70 |
| Oct 25, 2001 | 11.70 |
| Oct 24, 2001 | 11.16 |
| Oct 23, 2001 | 11.25 |
| Oct 22, 2001 | 12.60 |
| Oct 19, 2001 | 12.15 |
| Oct 18, 2001 | 10.80 |
| Oct 17, 2001 | 10.80 |
| Oct 16, 2001 | 11.25 |
| Oct 15, 2001 | 9.45 |
| Oct 12, 2001 | 9.45 |
| Oct 11, 2001 | 10.35 |
| Oct 10, 2001 | 9.36 |
| Oct 9, 2001 | 9.45 |
| Oct 8, 2001 | 9.45 |
| Oct 5, 2001 | 9.94 |
| Oct 4, 2001 | 10.80 |
| Oct 3, 2001 | 10.80 |
| Oct 2, 2001 | 11.25 |
| Oct 1, 2001 | 9.90 |
| Sep 28, 2001 | 10.44 |
| Sep 27, 2001 | 11.25 |
| Sep 26, 2001 | 11.25 |
| Sep 25, 2001 | 11.25 |
| Sep 24, 2001 | 11.25 |
| Sep 21, 2001 | 10.80 |
| Sep 20, 2001 | 10.80 |
| Sep 19, 2001 | 11.25 |
| Sep 18, 2001 | 11.25 |
| Sep 17, 2001 | 13.50 |
| Sep 10, 2001 | 15.75 |
| Sep 7, 2001 | 16.20 |
| Sep 6, 2001 | 13.50 |
| Sep 5, 2001 | 13.95 |
| Sep 4, 2001 | 13.95 |
| Aug 31, 2001 | 14.58 |
| Aug 30, 2001 | 13.95 |
| Aug 29, 2001 | 15.30 |
| Aug 28, 2001 | 13.95 |
| Aug 27, 2001 | 14.13 |
| Aug 24, 2001 | 14.22 |
| Aug 23, 2001 | 15.30 |
| Aug 22, 2001 | 16.65 |
| Aug 21, 2001 | 17.10 |
| Aug 20, 2001 | 17.10 |
| Aug 17, 2001 | 17.10 |
| Aug 16, 2001 | 17.10 |
| Aug 15, 2001 | 17.10 |
| Aug 14, 2001 | 17.10 |
| Aug 13, 2001 | 18.00 |
| Aug 10, 2001 | 17.10 |
| Aug 9, 2001 | 17.10 |
| Aug 8, 2001 | 17.10 |
| Aug 7, 2001 | 17.37 |
| Aug 6, 2001 | 18.90 |
| Aug 3, 2001 | 18.90 |
| Aug 2, 2001 | 19.71 |
| Aug 1, 2001 | 18.00 |
| Jul 31, 2001 | 17.10 |
| Jul 30, 2001 | 17.10 |
| Jul 27, 2001 | 17.10 |
| Jul 26, 2001 | 19.26 |
| Jul 25, 2001 | 17.28 |
| Jul 24, 2001 | 19.26 |
| Jul 23, 2001 | 18.00 |
| Jul 20, 2001 | 18.00 |
| Jul 19, 2001 | 18.00 |
| Jul 18, 2001 | 18.00 |
| Jul 17, 2001 | 18.00 |
| Jul 16, 2001 | 19.80 |
| Jul 13, 2001 | 18.27 |
| Jul 12, 2001 | 18.90 |
| Jul 11, 2001 | 19.80 |
| Jul 10, 2001 | 19.80 |
| Jul 9, 2001 | 19.80 |
| Jul 6, 2001 | 19.80 |
| Jul 5, 2001 | 18.09 |
| Jul 3, 2001 | 18.09 |
| Jul 2, 2001 | 19.80 |
| Jun 29, 2001 | 19.80 |
| Jun 28, 2001 | 18.81 |
| Jun 27, 2001 | 18.09 |
| Jun 26, 2001 | 19.35 |
| Jun 25, 2001 | 19.53 |
| Jun 22, 2001 | 18.63 |
| Jun 21, 2001 | 22.14 |
| Jun 20, 2001 | 21.33 |
| Jun 19, 2001 | 20.25 |
| Jun 18, 2001 | 18.18 |
| Jun 15, 2001 | 18.90 |
| Jun 14, 2001 | 19.35 |
| Jun 13, 2001 | 19.35 |
| Jun 12, 2001 | 19.80 |
| Jun 11, 2001 | 20.25 |
| Jun 8, 2001 | 20.25 |
| Jun 7, 2001 | 20.25 |
| Jun 6, 2001 | 19.80 |
| Jun 5, 2001 | 19.53 |
| Jun 4, 2001 | 20.70 |
| Jun 1, 2001 | 20.70 |
| May 31, 2001 | 20.34 |
| May 30, 2001 | 20.70 |
| May 29, 2001 | 19.80 |
| May 25, 2001 | 21.60 |
| May 24, 2001 | 21.69 |
| May 23, 2001 | 21.69 |
| May 22, 2001 | 22.50 |
| May 21, 2001 | 22.50 |
| May 18, 2001 | 21.60 |
| May 17, 2001 | 21.60 |
| May 16, 2001 | 22.05 |
| May 15, 2001 | 22.05 |
| May 14, 2001 | 22.05 |
| May 11, 2001 | 21.60 |
| May 10, 2001 | 21.87 |
| May 9, 2001 | 22.32 |
| May 8, 2001 | 22.32 |
| May 7, 2001 | 19.80 |
| May 4, 2001 | 22.41 |
| May 3, 2001 | 22.41 |
| May 2, 2001 | 20.16 |
| May 1, 2001 | 21.42 |
| Apr 30, 2001 | 21.06 |
| Apr 27, 2001 | 20.70 |
| Apr 26, 2001 | 18.90 |
| Apr 25, 2001 | 18.09 |
| Apr 24, 2001 | 20.25 |
| Apr 23, 2001 | 22.50 |
| Apr 20, 2001 | 22.32 |
| Apr 19, 2001 | 17.91 |
| Apr 18, 2001 | 17.10 |
| Apr 17, 2001 | 17.91 |
| Apr 16, 2001 | 15.75 |
| Apr 12, 2001 | 18.18 |
| Apr 11, 2001 | 16.20 |
| Apr 10, 2001 | 17.46 |
| Apr 9, 2001 | 17.46 |
| Apr 6, 2001 | 17.44 |
| Apr 5, 2001 | 18.00 |
| Apr 4, 2001 | 15.75 |
| Apr 3, 2001 | 16.88 |
| Apr 2, 2001 | 17.44 |
| Mar 30, 2001 | 18.56 |
| Mar 29, 2001 | 20.25 |
| Mar 28, 2001 | 18.84 |
| Mar 27, 2001 | 20.53 |
| Mar 26, 2001 | 20.53 |
| Mar 23, 2001 | 22.22 |
| Mar 22, 2001 | 20.25 |
| Mar 21, 2001 | 20.25 |
| Mar 20, 2001 | 19.69 |
| Mar 19, 2001 | 21.38 |
| Mar 16, 2001 | 21.38 |
| Mar 15, 2001 | 21.38 |
| Mar 14, 2001 | 19.41 |
| Mar 13, 2001 | 22.22 |
| Mar 12, 2001 | 18.56 |
| Mar 9, 2001 | 19.13 |
| Mar 8, 2001 | 21.38 |
| Mar 7, 2001 | 19.13 |
| Mar 6, 2001 | 19.13 |
| Mar 5, 2001 | 19.13 |
| Mar 2, 2001 | 18.56 |
| Mar 1, 2001 | 21.38 |
| Feb 28, 2001 | 20.25 |
| Feb 27, 2001 | 19.13 |
| Feb 26, 2001 | 22.50 |
| Feb 23, 2001 | 18.56 |
| Feb 22, 2001 | 20.25 |
| Feb 21, 2001 | 24.75 |
| Feb 20, 2001 | 24.19 |
| Feb 16, 2001 | 24.75 |
| Feb 15, 2001 | 21.38 |
| Feb 14, 2001 | 21.38 |
| Feb 13, 2001 | 21.94 |
| Feb 12, 2001 | 22.50 |
| Feb 9, 2001 | 22.50 |
| Feb 8, 2001 | 24.75 |
| Feb 7, 2001 | 23.63 |
| Feb 6, 2001 | 22.50 |
| Feb 5, 2001 | 27.00 |
| Feb 2, 2001 | 31.50 |
| Feb 1, 2001 | 27.56 |
| Jan 31, 2001 | 29.25 |
| Jan 30, 2001 | 26.44 |
| Jan 29, 2001 | 23.06 |
| Jan 26, 2001 | 22.50 |
| Jan 25, 2001 | 22.50 |
| Jan 24, 2001 | 20.25 |
| Jan 23, 2001 | 22.78 |
| Jan 22, 2001 | 23.06 |
| Jan 19, 2001 | 21.23 |
| Jan 18, 2001 | 21.94 |
| Jan 17, 2001 | 24.19 |
| Jan 16, 2001 | 24.19 |
| Jan 12, 2001 | 24.75 |
| Jan 11, 2001 | 22.50 |
| Jan 10, 2001 | 20.25 |
| Jan 9, 2001 | 20.25 |
| Jan 8, 2001 | 22.50 |
| Jan 5, 2001 | 20.81 |
| Jan 4, 2001 | 22.50 |
| Jan 3, 2001 | 23.06 |
| Jan 2, 2001 | 21.94 |
| Dec 29, 2000 | 22.50 |
| Dec 28, 2000 | 15.75 |
| Dec 27, 2000 | 15.75 |
| Dec 26, 2000 | 18.56 |
| Dec 22, 2000 | 19.69 |
| Dec 21, 2000 | 16.88 |
| Dec 20, 2000 | 18.00 |
| Dec 19, 2000 | 18.00 |
| Dec 18, 2000 | 18.00 |
| Dec 15, 2000 | 17.44 |
| Dec 14, 2000 | 18.00 |
| Dec 13, 2000 | 18.28 |
| Dec 12, 2000 | 18.84 |
| Dec 11, 2000 | 18.00 |
| Dec 8, 2000 | 18.00 |
| Dec 7, 2000 | 17.58 |
| Dec 6, 2000 | 17.44 |
| Dec 5, 2000 | 18.00 |
| Dec 4, 2000 | 18.00 |
| Dec 1, 2000 | 18.56 |
| Nov 30, 2000 | 18.00 |
| Nov 29, 2000 | 18.00 |
| Nov 28, 2000 | 18.00 |
| Nov 27, 2000 | 16.88 |
| Nov 24, 2000 | 21.38 |
| Nov 22, 2000 | 19.13 |
| Nov 21, 2000 | 19.13 |
| Nov 20, 2000 | 19.13 |
| Nov 17, 2000 | 21.94 |
| Nov 16, 2000 | 20.25 |
| Nov 15, 2000 | 20.25 |
| Nov 14, 2000 | 20.25 |
| Nov 13, 2000 | 19.13 |
| Nov 10, 2000 | 20.25 |
| Nov 9, 2000 | 20.81 |
| Nov 8, 2000 | 20.81 |
| Nov 7, 2000 | 22.50 |
| Nov 6, 2000 | 22.50 |
| Nov 3, 2000 | 22.50 |
| Nov 2, 2000 | 20.81 |
| Nov 1, 2000 | 21.38 |
| Oct 31, 2000 | 22.50 |
| Oct 30, 2000 | 22.50 |
| Oct 27, 2000 | 24.75 |
| Oct 26, 2000 | 26.44 |
| Oct 25, 2000 | 24.61 |
| Oct 24, 2000 | 26.44 |
| Oct 23, 2000 | 24.75 |
| Oct 20, 2000 | 22.50 |
| Oct 19, 2000 | 23.63 |
| Oct 18, 2000 | 21.94 |
| Oct 17, 2000 | 22.50 |
| Oct 16, 2000 | 23.91 |
| Oct 13, 2000 | 24.19 |
| Oct 12, 2000 | 22.50 |
| Oct 11, 2000 | 25.31 |
| Oct 10, 2000 | 27.00 |
| Oct 9, 2000 | 27.00 |
| Oct 6, 2000 | 25.88 |
| Oct 5, 2000 | 25.88 |
| Oct 4, 2000 | 27.28 |
| Oct 3, 2000 | 29.25 |
| Oct 2, 2000 | 27.98 |
| Sep 29, 2000 | 27.00 |
| Sep 28, 2000 | 27.00 |
| Sep 27, 2000 | 27.00 |
| Sep 26, 2000 | 29.25 |
| Sep 25, 2000 | 29.25 |
| Sep 22, 2000 | 28.13 |
| Sep 21, 2000 | 29.25 |
| Sep 20, 2000 | 31.78 |
| Sep 19, 2000 | 29.25 |
| Sep 18, 2000 | 33.19 |
| Sep 15, 2000 | 29.25 |
| Sep 14, 2000 | 33.19 |
| Sep 13, 2000 | 34.73 |
| Sep 12, 2000 | 35.44 |
| Sep 11, 2000 | 32.63 |
| Sep 8, 2000 | 35.44 |
| Sep 7, 2000 | 31.50 |
| Sep 6, 2000 | 30.38 |
| Sep 5, 2000 | 29.25 |
| Sep 1, 2000 | 28.97 |
| Aug 31, 2000 | 28.13 |
| Aug 30, 2000 | 27.56 |
| Aug 29, 2000 | 28.13 |
| Aug 28, 2000 | 28.41 |
| Aug 25, 2000 | 28.41 |
| Aug 24, 2000 | 28.13 |
| Aug 23, 2000 | 26.72 |
| Aug 22, 2000 | 27.00 |
| Aug 21, 2000 | 28.13 |
| Aug 18, 2000 | 27.00 |
| Aug 17, 2000 | 27.00 |
| Aug 16, 2000 | 29.25 |
| Aug 15, 2000 | 29.25 |
| Aug 14, 2000 | 31.50 |
| Aug 11, 2000 | 32.06 |
| Aug 10, 2000 | 32.63 |
| Aug 9, 2000 | 32.63 |
| Aug 8, 2000 | 33.75 |
| Aug 7, 2000 | 30.38 |
| Aug 4, 2000 | 29.25 |
| Aug 3, 2000 | 28.13 |
| Aug 2, 2000 | 30.38 |
| Aug 1, 2000 | 31.50 |
| Jul 31, 2000 | 35.44 |
| Jul 28, 2000 | 27.56 |
| Jul 27, 2000 | 33.75 |
| Jul 26, 2000 | 30.38 |
| Jul 25, 2000 | 28.13 |
| Jul 24, 2000 | 27.56 |
| Jul 21, 2000 | 26.16 |
| Jul 20, 2000 | 23.63 |
| Jul 19, 2000 | 23.06 |
| Jul 18, 2000 | 23.63 |
| Jul 17, 2000 | 24.19 |
| Jul 14, 2000 | 23.63 |
| Jul 13, 2000 | 24.47 |
| Jul 12, 2000 | 19.69 |
| Jul 11, 2000 | 20.25 |
| Jul 10, 2000 | 21.23 |
| Jul 7, 2000 | 21.94 |
| Jul 6, 2000 | 21.94 |
| Jul 5, 2000 | 21.38 |
| Jul 3, 2000 | 20.53 |
| Jun 30, 2000 | 20.81 |
| Jun 29, 2000 | 21.38 |
| Jun 28, 2000 | 20.53 |
| Jun 27, 2000 | 22.50 |
| Jun 26, 2000 | 24.75 |
| Jun 23, 2000 | 21.38 |
| Jun 22, 2000 | 20.25 |
| Jun 21, 2000 | 20.81 |
| Jun 20, 2000 | 22.78 |
| Jun 19, 2000 | 20.25 |
| Jun 16, 2000 | 21.38 |
| Jun 15, 2000 | 22.50 |
| Jun 14, 2000 | 21.38 |
| Jun 13, 2000 | 22.50 |
| Jun 12, 2000 | 23.06 |
| Jun 9, 2000 | 26.72 |
| Jun 8, 2000 | 20.81 |
| Jun 7, 2000 | 20.81 |
| Jun 6, 2000 | 22.50 |
| Jun 5, 2000 | 22.50 |
| Jun 2, 2000 | 21.38 |
| Jun 1, 2000 | 21.94 |
| May 31, 2000 | 21.94 |
| May 30, 2000 | 21.38 |
| May 26, 2000 | 19.13 |
| May 25, 2000 | 18.00 |
| May 24, 2000 | 18.00 |
| May 23, 2000 | 19.97 |
| May 22, 2000 | 20.81 |
| May 19, 2000 | 24.75 |
| May 18, 2000 | 24.75 |
| May 17, 2000 | 24.75 |
| May 16, 2000 | 21.38 |
| May 15, 2000 | 21.38 |
| May 12, 2000 | 24.75 |
| May 11, 2000 | 23.63 |
| May 10, 2000 | 18.56 |
| May 9, 2000 | 21.38 |
| May 8, 2000 | 21.94 |
| May 5, 2000 | 22.50 |
| May 4, 2000 | 24.47 |
| May 3, 2000 | 25.31 |
| May 2, 2000 | 25.31 |
| May 1, 2000 | 25.88 |
| Apr 28, 2000 | 20.81 |
| Apr 27, 2000 | 22.50 |
| Apr 26, 2000 | 22.22 |
| Apr 25, 2000 | 26.16 |
| Apr 24, 2000 | 27.84 |
| Apr 20, 2000 | 28.13 |
| Apr 19, 2000 | 27.00 |
| Apr 18, 2000 | 18.00 |
| Apr 17, 2000 | 20.25 |
| Apr 14, 2000 | 22.50 |
| Apr 13, 2000 | 25.31 |
| Apr 12, 2000 | 29.25 |
| Apr 11, 2000 | 29.53 |
| Apr 10, 2000 | 33.75 |
| Apr 7, 2000 | 33.75 |
| Apr 6, 2000 | 33.75 |
| Apr 5, 2000 | 33.19 |
| Apr 4, 2000 | 33.75 |
| Apr 3, 2000 | 36.00 |
| Mar 31, 2000 | 38.25 |
| Mar 30, 2000 | 39.94 |
| Mar 29, 2000 | 43.88 |
| Mar 28, 2000 | 41.06 |
| Mar 27, 2000 | 47.25 |
| Mar 24, 2000 | 49.50 |
| Mar 23, 2000 | 49.50 |
| Mar 22, 2000 | 41.63 |
| Mar 21, 2000 | 39.38 |
| Mar 20, 2000 | 45.28 |
| Mar 17, 2000 | 49.50 |
| Mar 16, 2000 | 53.44 |
| Mar 15, 2000 | 50.63 |
| Mar 14, 2000 | 54.00 |
| Mar 13, 2000 | 62.72 |
| Mar 10, 2000 | 74.25 |
| Mar 9, 2000 | 82.69 |
| Mar 8, 2000 | 44.72 |
| Mar 7, 2000 | 44.72 |
| Mar 6, 2000 | 45.00 |
| Mar 3, 2000 | 45.00 |
| Mar 2, 2000 | 43.88 |
| Mar 1, 2000 | 32.63 |
| Feb 29, 2000 | 31.78 |
| Feb 28, 2000 | 32.63 |
| Feb 25, 2000 | 27.56 |
| Feb 24, 2000 | 28.13 |
| Feb 23, 2000 | 28.69 |
| Feb 22, 2000 | 30.38 |
| Feb 18, 2000 | 29.25 |
| Feb 17, 2000 | 32.06 |
| Feb 16, 2000 | 28.13 |
| Feb 15, 2000 | 32.63 |
| Feb 14, 2000 | 30.38 |
| Feb 11, 2000 | 28.69 |
| Feb 10, 2000 | 31.50 |
| Feb 9, 2000 | 34.88 |
| Feb 8, 2000 | 40.22 |
| Feb 7, 2000 | 44.44 |
| Feb 4, 2000 | 27.00 |
| Feb 3, 2000 | 27.56 |
| Feb 2, 2000 | 22.50 |
| Feb 1, 2000 | 22.50 |
| Jan 31, 2000 | 22.50 |
| Jan 28, 2000 | 28.13 |
| Jan 27, 2000 | 27.00 |
| Jan 26, 2000 | 20.53 |
| Jan 25, 2000 | 16.59 |
| Jan 24, 2000 | 16.88 |
| Jan 21, 2000 | 18.00 |
| Jan 20, 2000 | 16.59 |
| Jan 19, 2000 | 15.75 |
| Jan 18, 2000 | 17.72 |
| Jan 14, 2000 | 17.44 |
| Jan 13, 2000 | 14.06 |
| Jan 12, 2000 | 16.31 |
| Jan 11, 2000 | 16.31 |
| Jan 10, 2000 | 15.19 |
| Jan 7, 2000 | 16.31 |
| Jan 6, 2000 | 15.47 |
| Jan 5, 2000 | 15.47 |
| Jan 4, 2000 | 12.38 |
| Jan 3, 2000 | 15.47 |
| Dec 31, 1999 | 15.75 |
| Dec 30, 1999 | 12.38 |
| Dec 29, 1999 | 14.63 |
| Dec 28, 1999 | 16.31 |
| Dec 27, 1999 | 19.97 |
| Dec 23, 1999 | 21.38 |
| Dec 22, 1999 | 21.09 |
| Dec 21, 1999 | 11.81 |
| Dec 20, 1999 | 11.25 |
| Dec 17, 1999 | 12.38 |
| Dec 16, 1999 | 12.38 |
| Dec 15, 1999 | 11.25 |
| Dec 14, 1999 | 10.13 |
| Dec 13, 1999 | 11.25 |
| Dec 10, 1999 | 11.25 |
| Dec 9, 1999 | 10.97 |
| Dec 8, 1999 | 9.28 |
| Dec 7, 1999 | 11.25 |
| Dec 6, 1999 | 9.28 |
| Dec 3, 1999 | 11.25 |
| Dec 2, 1999 | 10.13 |
| Dec 1, 1999 | 10.41 |
| Nov 30, 1999 | 11.81 |
| Nov 29, 1999 | 11.81 |
| Nov 26, 1999 | 11.81 |
| Nov 24, 1999 | 11.25 |
| Nov 23, 1999 | 10.41 |
| Nov 22, 1999 | 9.84 |
| Nov 19, 1999 | 9.28 |
| Nov 18, 1999 | 9.28 |
| Nov 17, 1999 | 9.28 |
| Nov 16, 1999 | 9.28 |
| Nov 15, 1999 | 10.13 |
| Nov 12, 1999 | 9.28 |
| Nov 11, 1999 | 9.00 |
| Nov 10, 1999 | 9.70 |
| Nov 9, 1999 | 9.84 |
| Nov 8, 1999 | 9.28 |
| Nov 5, 1999 | 8.16 |
| Nov 4, 1999 | 8.16 |
| Nov 3, 1999 | 9.00 |
| Nov 2, 1999 | 9.00 |
| Nov 1, 1999 | 8.30 |
| Oct 29, 1999 | 7.88 |
| Oct 28, 1999 | 8.16 |
| Oct 27, 1999 | 8.30 |
| Oct 26, 1999 | 8.44 |
| Oct 25, 1999 | 8.44 |
| Oct 22, 1999 | 8.44 |
| Oct 21, 1999 | 8.44 |
| Oct 20, 1999 | 8.44 |
| Oct 19, 1999 | 8.44 |
| Oct 18, 1999 | 8.44 |
| Oct 15, 1999 | 8.44 |
| Oct 14, 1999 | 8.44 |
| Oct 13, 1999 | 8.44 |
| Oct 12, 1999 | 8.44 |
| Oct 11, 1999 | 8.16 |
| Oct 8, 1999 | 9.00 |
| Oct 7, 1999 | 9.00 |
| Oct 6, 1999 | 8.44 |
| Oct 5, 1999 | 8.44 |
| Oct 4, 1999 | 9.00 |
| Oct 1, 1999 | 9.00 |
| Sep 30, 1999 | 9.00 |
| Sep 29, 1999 | 9.00 |
| Sep 28, 1999 | 9.00 |
| Sep 27, 1999 | 9.00 |
| Sep 24, 1999 | 9.00 |
| Sep 23, 1999 | 9.00 |
| Sep 22, 1999 | 9.00 |
| Sep 21, 1999 | 9.56 |
| Sep 20, 1999 | 9.00 |
| Sep 17, 1999 | 9.00 |
| Sep 16, 1999 | 9.00 |
| Sep 15, 1999 | 9.00 |
| Sep 14, 1999 | 9.56 |
| Sep 13, 1999 | 9.00 |
| Sep 10, 1999 | 9.00 |
| Sep 9, 1999 | 9.00 |
| Sep 8, 1999 | 9.00 |
| Sep 7, 1999 | 9.00 |
| Sep 3, 1999 | 9.56 |
| Sep 2, 1999 | 9.00 |
| Sep 1, 1999 | 9.00 |
| Aug 31, 1999 | 9.00 |
| Aug 30, 1999 | 9.56 |
| Aug 27, 1999 | 9.00 |
| Aug 26, 1999 | 9.00 |
| Aug 25, 1999 | 9.00 |
| Aug 24, 1999 | 9.00 |
| Aug 23, 1999 | 9.28 |
| Aug 20, 1999 | 9.28 |
| Aug 19, 1999 | 9.00 |
| Aug 18, 1999 | 9.00 |
| Aug 17, 1999 | 9.00 |
| Aug 16, 1999 | 9.00 |
| Aug 13, 1999 | 9.00 |
| Aug 12, 1999 | 9.56 |
| Aug 11, 1999 | 9.00 |
| Aug 10, 1999 | 9.56 |
| Aug 9, 1999 | 9.56 |
| Aug 6, 1999 | 9.56 |
| Aug 5, 1999 | 9.28 |
| Aug 4, 1999 | 9.56 |
| Aug 3, 1999 | 9.56 |
| Aug 2, 1999 | 9.28 |
| Jul 30, 1999 | 10.13 |
| Jul 29, 1999 | 10.13 |
| Jul 28, 1999 | 9.00 |
| Jul 27, 1999 | 9.28 |
| Jul 26, 1999 | 9.56 |
| Jul 23, 1999 | 10.27 |
| Jul 22, 1999 | 11.25 |
| Jul 21, 1999 | 11.25 |
| Jul 20, 1999 | 11.81 |
| Jul 19, 1999 | 10.13 |
| Jul 16, 1999 | 9.00 |
| Jul 15, 1999 | 9.00 |
| Jul 14, 1999 | 7.88 |
| Jul 13, 1999 | 8.72 |
| Jul 12, 1999 | 8.44 |
| Jul 9, 1999 | 8.44 |
| Jul 8, 1999 | 9.00 |
| Jul 7, 1999 | 8.72 |
| Jul 6, 1999 | 9.00 |
| Jul 2, 1999 | 8.72 |
| Jul 1, 1999 | 9.00 |
| Jun 30, 1999 | 8.44 |
| Jun 29, 1999 | 9.00 |
| Jun 28, 1999 | 8.44 |
| Jun 25, 1999 | 7.88 |
| Jun 24, 1999 | 7.88 |
| Jun 23, 1999 | 8.16 |
| Jun 22, 1999 | 9.00 |
| Jun 21, 1999 | 8.44 |
| Jun 18, 1999 | 8.16 |
| Jun 17, 1999 | 8.44 |
| Jun 16, 1999 | 8.16 |
| Jun 15, 1999 | 8.72 |
| Jun 14, 1999 | 9.00 |
| Jun 11, 1999 | 9.00 |
| Jun 10, 1999 | 9.00 |
| Jun 9, 1999 | 9.00 |
| Jun 8, 1999 | 8.44 |
| Jun 7, 1999 | 8.44 |
| Jun 4, 1999 | 9.00 |
| Jun 3, 1999 | 8.16 |
| Jun 2, 1999 | 8.16 |
| Jun 1, 1999 | 8.44 |
| May 28, 1999 | 8.16 |
| May 27, 1999 | 8.16 |
| May 26, 1999 | 8.72 |
| May 25, 1999 | 8.72 |
| May 24, 1999 | 8.44 |
| May 21, 1999 | 8.44 |
| May 20, 1999 | 8.72 |
| May 19, 1999 | 8.44 |
| May 18, 1999 | 8.44 |
| May 17, 1999 | 9.00 |
| May 14, 1999 | 9.00 |
| May 13, 1999 | 9.00 |
| May 12, 1999 | 9.00 |
| May 11, 1999 | 9.00 |
| May 10, 1999 | 10.41 |
| May 7, 1999 | 10.69 |
| May 6, 1999 | 9.00 |
| May 5, 1999 | 9.00 |
| May 4, 1999 | 10.69 |
| May 3, 1999 | 10.13 |
| Apr 30, 1999 | 10.97 |
| Apr 29, 1999 | 9.84 |
| Apr 28, 1999 | 11.25 |
| Apr 27, 1999 | 11.25 |
| Apr 26, 1999 | 10.41 |
| Apr 23, 1999 | 11.25 |
| Apr 22, 1999 | 10.69 |
| Apr 21, 1999 | 10.69 |
| Apr 20, 1999 | 10.13 |
| Apr 19, 1999 | 12.09 |
| Apr 16, 1999 | 15.19 |
| Apr 15, 1999 | 19.69 |
| Apr 14, 1999 | 28.13 |
| Apr 13, 1999 | 11.25 |
| Apr 12, 1999 | 9.28 |
| Apr 9, 1999 | 9.00 |
| Apr 8, 1999 | 8.44 |
| Apr 7, 1999 | 9.00 |
| Apr 6, 1999 | 8.44 |
| Apr 5, 1999 | 9.00 |
| Apr 1, 1999 | 8.44 |
| Mar 31, 1999 | 9.00 |
| Mar 30, 1999 | 9.00 |
| Mar 29, 1999 | 9.56 |
| Mar 26, 1999 | 9.56 |
| Mar 25, 1999 | 9.00 |
| Mar 24, 1999 | 10.69 |
| Mar 23, 1999 | 10.69 |
| Mar 22, 1999 | 10.13 |
| Mar 19, 1999 | 10.69 |
| Mar 18, 1999 | 10.13 |
| Mar 17, 1999 | 10.13 |
| Mar 16, 1999 | 10.13 |
| Mar 15, 1999 | 10.13 |
| Mar 12, 1999 | 10.13 |
| Mar 11, 1999 | 10.13 |
| Mar 10, 1999 | 10.13 |
| Mar 9, 1999 | 10.13 |
| Mar 8, 1999 | 9.28 |
| Mar 5, 1999 | 10.13 |
| Mar 4, 1999 | 9.84 |
| Mar 3, 1999 | 10.13 |
| Mar 2, 1999 | 10.13 |
| Mar 1, 1999 | 9.56 |
| Feb 26, 1999 | 10.13 |
| Feb 25, 1999 | 9.00 |
| Feb 24, 1999 | 9.56 |
| Feb 23, 1999 | 9.00 |
| Feb 22, 1999 | 9.00 |
| Feb 19, 1999 | 9.56 |
| Feb 18, 1999 | 9.56 |
| Feb 17, 1999 | 10.13 |
| Feb 16, 1999 | 9.56 |
| Feb 12, 1999 | 9.56 |
| Feb 11, 1999 | 9.00 |
| Feb 10, 1999 | 9.56 |
| Feb 9, 1999 | 9.56 |
| Feb 8, 1999 | 9.56 |
| Feb 5, 1999 | 9.56 |
| Feb 4, 1999 | 9.56 |
| Feb 3, 1999 | 9.56 |
| Feb 2, 1999 | 9.56 |
| Feb 1, 1999 | 9.00 |
| Jan 29, 1999 | 9.00 |
| Jan 28, 1999 | 9.00 |
| Jan 27, 1999 | 9.84 |
| Jan 26, 1999 | 9.56 |
| Jan 25, 1999 | 9.56 |
| Jan 22, 1999 | 9.56 |
| Jan 21, 1999 | 9.56 |
| Jan 20, 1999 | 9.84 |
| Jan 19, 1999 | 10.13 |
| Jan 15, 1999 | 10.13 |
| Jan 14, 1999 | 9.00 |
| Jan 13, 1999 | 9.84 |
| Jan 12, 1999 | 9.00 |
| Jan 11, 1999 | 9.56 |
| Jan 8, 1999 | 9.00 |
| Jan 7, 1999 | 7.88 |
| Jan 6, 1999 | 7.59 |
| Jan 5, 1999 | 7.88 |
| Jan 4, 1999 | 7.31 |
| Dec 31, 1998 | 7.31 |
| Dec 30, 1998 | 7.31 |
| Dec 29, 1998 | 8.16 |
| Dec 28, 1998 | 7.31 |
| Dec 24, 1998 | 8.16 |
| Dec 23, 1998 | 7.31 |
| Dec 22, 1998 | 8.16 |
| Dec 21, 1998 | 7.31 |
| Dec 18, 1998 | 8.44 |
| Dec 17, 1998 | 7.31 |
| Dec 16, 1998 | 8.44 |
| Dec 15, 1998 | 8.44 |
| Dec 14, 1998 | 7.88 |
| Dec 11, 1998 | 7.03 |
| Dec 10, 1998 | 8.44 |
| Dec 9, 1998 | 7.88 |
| Dec 8, 1998 | 8.44 |
| Dec 7, 1998 | 8.72 |
| Dec 4, 1998 | 8.44 |
| Dec 3, 1998 | 8.44 |
| Dec 2, 1998 | 8.44 |
| Dec 1, 1998 | 9.00 |
| Nov 30, 1998 | 9.00 |
| Nov 27, 1998 | 8.44 |
| Nov 25, 1998 | 9.00 |
| Nov 24, 1998 | 9.00 |
| Nov 23, 1998 | 8.44 |
| Nov 20, 1998 | 9.00 |
| Nov 19, 1998 | 8.44 |
| Nov 18, 1998 | 8.44 |
| Nov 17, 1998 | 8.44 |
| Nov 16, 1998 | 9.00 |
| Nov 13, 1998 | 7.88 |
| Nov 12, 1998 | 7.88 |
| Nov 11, 1998 | 7.88 |
| Nov 10, 1998 | 9.56 |
| Nov 9, 1998 | 9.00 |
| Nov 6, 1998 | 8.44 |
| Nov 5, 1998 | 8.44 |
| Nov 4, 1998 | 9.28 |
| Nov 3, 1998 | 9.28 |
| Nov 2, 1998 | 7.88 |
| Oct 30, 1998 | 9.28 |
| Oct 29, 1998 | 9.28 |
| Oct 28, 1998 | 9.28 |
| Oct 27, 1998 | 9.00 |
| Oct 26, 1998 | 9.00 |
| Oct 23, 1998 | 7.31 |
| Oct 22, 1998 | 7.31 |
| Oct 21, 1998 | 9.28 |
| Oct 20, 1998 | 7.31 |
| Oct 19, 1998 | 8.16 |
| Oct 16, 1998 | 8.16 |
| Oct 15, 1998 | 7.88 |
| Oct 14, 1998 | 7.88 |
| Oct 13, 1998 | 7.88 |
| Oct 12, 1998 | 7.88 |
| Oct 9, 1998 | 6.75 |
| Oct 8, 1998 | 6.75 |
| Oct 7, 1998 | 9.00 |
| Oct 6, 1998 | 7.88 |
| Oct 5, 1998 | 7.88 |
| Oct 2, 1998 | 9.00 |
| Oct 1, 1998 | 7.88 |
| Sep 30, 1998 | 9.00 |
| Sep 29, 1998 | 7.88 |
| Sep 28, 1998 | 9.00 |
| Sep 25, 1998 | 8.44 |
| Sep 24, 1998 | 9.00 |
| Sep 23, 1998 | 9.00 |
| Sep 22, 1998 | 9.00 |
| Sep 21, 1998 | 9.00 |
| Sep 18, 1998 | 9.00 |
| Sep 17, 1998 | 9.00 |
| Sep 16, 1998 | 9.00 |
| Sep 15, 1998 | 9.00 |
| Sep 14, 1998 | 9.00 |
| Sep 11, 1998 | 9.56 |
| Sep 10, 1998 | 9.00 |
| Sep 9, 1998 | 9.00 |
| Sep 8, 1998 | 9.00 |
| Sep 4, 1998 | 9.00 |
| Sep 3, 1998 | 9.00 |
| Sep 2, 1998 | 9.00 |
| Sep 1, 1998 | 9.00 |
| Aug 31, 1998 | 9.00 |
| Aug 28, 1998 | 9.00 |
| Aug 27, 1998 | 9.56 |
| Aug 26, 1998 | 9.56 |
| Aug 25, 1998 | 9.56 |
| Aug 24, 1998 | 9.56 |
| Aug 21, 1998 | 9.00 |
| Aug 20, 1998 | 9.00 |
| Aug 19, 1998 | 10.13 |
| Aug 18, 1998 | 9.84 |
| Aug 17, 1998 | 9.00 |
| Aug 14, 1998 | 9.84 |
| Aug 13, 1998 | 9.00 |
| Aug 12, 1998 | 9.28 |
| Aug 11, 1998 | 9.84 |
| Aug 10, 1998 | 10.13 |
| Aug 7, 1998 | 9.56 |
| Aug 6, 1998 | 9.28 |
| Aug 5, 1998 | 10.13 |
| Aug 4, 1998 | 10.13 |
| Aug 3, 1998 | 9.28 |
| Jul 31, 1998 | 9.28 |
| Jul 30, 1998 | 9.28 |
| Jul 29, 1998 | 10.13 |
| Jul 28, 1998 | 10.41 |
| Jul 27, 1998 | 9.56 |
| Jul 24, 1998 | 9.56 |
| Jul 23, 1998 | 10.97 |
| Jul 22, 1998 | 10.97 |
| Jul 21, 1998 | 10.97 |
| Jul 20, 1998 | 11.25 |
| Jul 17, 1998 | 10.13 |
| Jul 16, 1998 | 10.13 |
| Jul 15, 1998 | 10.13 |
| Jul 14, 1998 | 9.00 |
| Jul 13, 1998 | 9.00 |
| Jul 10, 1998 | 9.00 |
| Jul 9, 1998 | 9.00 |
| Jul 8, 1998 | 10.13 |
| Jul 7, 1998 | 10.69 |
| Jul 6, 1998 | 10.97 |
| Jul 2, 1998 | 10.13 |
| Jul 1, 1998 | 10.41 |
| Jun 30, 1998 | 10.13 |
| Jun 29, 1998 | 10.69 |
| Jun 26, 1998 | 10.69 |
| Jun 25, 1998 | 10.13 |
| Jun 24, 1998 | 11.25 |
| Jun 23, 1998 | 10.13 |
| Jun 22, 1998 | 10.13 |
| Jun 19, 1998 | 11.25 |
| Jun 18, 1998 | 10.69 |
| Jun 17, 1998 | 11.25 |
| Jun 16, 1998 | 10.13 |
| Jun 15, 1998 | 10.69 |
| Jun 12, 1998 | 11.25 |
| Jun 11, 1998 | 10.13 |
| Jun 10, 1998 | 11.25 |
| Jun 9, 1998 | 10.13 |
| Jun 8, 1998 | 11.25 |
| Jun 5, 1998 | 10.13 |
| Jun 4, 1998 | 11.25 |
| Jun 3, 1998 | 11.25 |
| Jun 2, 1998 | 11.25 |
| Jun 1, 1998 | 11.25 |
| May 29, 1998 | 10.69 |
| May 28, 1998 | 10.69 |
| May 27, 1998 | 11.25 |
| May 26, 1998 | 12.38 |
| May 22, 1998 | 11.25 |
| May 21, 1998 | 11.25 |
| May 20, 1998 | 11.25 |
| May 19, 1998 | 12.38 |
| May 18, 1998 | 11.25 |
| May 15, 1998 | 11.81 |
| May 14, 1998 | 11.53 |
| May 13, 1998 | 10.13 |
| May 12, 1998 | 11.25 |
| May 11, 1998 | 10.13 |
| May 8, 1998 | 10.97 |
| May 7, 1998 | 10.97 |
| May 6, 1998 | 11.25 |
| May 5, 1998 | 9.56 |
| May 4, 1998 | 11.25 |
| May 1, 1998 | 11.25 |
| Apr 30, 1998 | 11.25 |
| Apr 29, 1998 | 11.25 |
| Apr 28, 1998 | 11.25 |
| Apr 27, 1998 | 10.69 |
| Apr 24, 1998 | 11.25 |
| Apr 23, 1998 | 11.25 |
| Apr 22, 1998 | 11.25 |
| Apr 21, 1998 | 11.25 |
| Apr 20, 1998 | 10.97 |
| Apr 17, 1998 | 11.25 |
| Apr 16, 1998 | 11.25 |
| Apr 15, 1998 | 10.69 |
| Apr 14, 1998 | 10.13 |
| Apr 13, 1998 | 11.25 |
| Apr 9, 1998 | 10.13 |
| Apr 8, 1998 | 11.25 |
| Apr 7, 1998 | 11.25 |
| Apr 6, 1998 | 11.25 |
| Apr 3, 1998 | 10.97 |
| Apr 2, 1998 | 11.53 |
| Apr 1, 1998 | 11.53 |
| Mar 31, 1998 | 11.53 |
| Mar 30, 1998 | 11.53 |
| Mar 27, 1998 | 10.69 |
| Mar 26, 1998 | 11.25 |
| Mar 25, 1998 | 10.69 |
| Mar 24, 1998 | 11.53 |
| Mar 23, 1998 | 11.53 |
| Mar 20, 1998 | 12.38 |
| Mar 19, 1998 | 11.25 |
| Mar 18, 1998 | 12.38 |
| Mar 17, 1998 | 11.25 |
| Mar 16, 1998 | 11.25 |
| Mar 13, 1998 | 12.38 |
| Mar 12, 1998 | 12.38 |
| Mar 11, 1998 | 12.38 |
| Mar 10, 1998 | 11.81 |
| Mar 9, 1998 | 12.94 |
| Mar 6, 1998 | 13.50 |
| Mar 5, 1998 | 13.22 |
| Mar 4, 1998 | 13.22 |
| Mar 3, 1998 | 12.23 |
| Mar 2, 1998 | 12.38 |
| Feb 27, 1998 | 12.38 |
| Feb 26, 1998 | 11.53 |
| Feb 25, 1998 | 12.38 |
| Feb 24, 1998 | 11.81 |
| Feb 23, 1998 | 11.81 |
| Feb 20, 1998 | 11.81 |
| Feb 19, 1998 | 11.81 |
| Feb 18, 1998 | 11.81 |
| Feb 17, 1998 | 11.25 |
| Feb 13, 1998 | 11.25 |
| Feb 12, 1998 | 11.25 |
| Feb 11, 1998 | 12.09 |
| Feb 10, 1998 | 12.38 |
| Feb 9, 1998 | 12.38 |
| Feb 6, 1998 | 12.38 |
| Feb 5, 1998 | 12.38 |
| Feb 4, 1998 | 12.09 |
| Feb 3, 1998 | 12.09 |
| Feb 2, 1998 | 12.38 |
| Jan 30, 1998 | 12.94 |
| Jan 29, 1998 | 12.94 |
| Jan 28, 1998 | 12.38 |
| Jan 27, 1998 | 12.94 |
| Jan 26, 1998 | 11.53 |
| Jan 23, 1998 | 9.00 |
| Jan 22, 1998 | 9.00 |
| Jan 21, 1998 | 9.00 |
| Jan 20, 1998 | 9.00 |
| Jan 16, 1998 | 8.44 |
| Jan 15, 1998 | 9.00 |
| Jan 14, 1998 | 9.00 |
| Jan 13, 1998 | 9.00 |
| Jan 12, 1998 | 8.44 |
| Jan 9, 1998 | 7.88 |
| Jan 8, 1998 | 10.13 |
| Jan 7, 1998 | 9.00 |
| Jan 6, 1998 | 9.00 |
| Jan 5, 1998 | 9.00 |
| Jan 2, 1998 | 9.00 |
| Dec 31, 1997 | 10.13 |
| Dec 30, 1997 | 9.00 |
| Dec 29, 1997 | 9.56 |
| Dec 26, 1997 | 9.00 |
| Dec 24, 1997 | 9.56 |
| Dec 23, 1997 | 9.00 |
| Dec 22, 1997 | 9.28 |
| Dec 19, 1997 | 9.28 |
| Dec 18, 1997 | 10.13 |
| Dec 17, 1997 | 10.13 |
| Dec 16, 1997 | 10.69 |
| Dec 15, 1997 | 12.38 |
| Dec 12, 1997 | 12.38 |
| Dec 11, 1997 | 10.69 |
| Dec 10, 1997 | 12.38 |
| Dec 9, 1997 | 12.38 |
| Dec 8, 1997 | 12.38 |
| Dec 5, 1997 | 10.13 |
| Dec 4, 1997 | 10.69 |
| Dec 3, 1997 | 12.38 |
| Dec 2, 1997 | 12.38 |
| Dec 1, 1997 | 12.09 |
| Nov 28, 1997 | 12.09 |
| Nov 26, 1997 | 12.38 |
| Nov 25, 1997 | 12.38 |
| Nov 24, 1997 | 12.38 |
| Nov 21, 1997 | 11.25 |
| Nov 20, 1997 | 12.38 |
| Nov 19, 1997 | 12.09 |
| Nov 18, 1997 | 11.81 |
| Nov 17, 1997 | 11.53 |
| Nov 14, 1997 | 11.81 |
| Nov 13, 1997 | 10.13 |
| Nov 12, 1997 | 11.25 |
| Nov 11, 1997 | 11.25 |
| Nov 10, 1997 | 11.25 |
| Nov 7, 1997 | 11.25 |
| Nov 6, 1997 | 11.25 |
| Nov 5, 1997 | 11.25 |
| Nov 4, 1997 | 10.41 |
| Nov 3, 1997 | 10.13 |
| Oct 31, 1997 | 10.41 |
| Oct 30, 1997 | 10.13 |
| Oct 29, 1997 | 10.41 |
| Oct 28, 1997 | 11.81 |
| Oct 27, 1997 | 11.25 |
| Oct 24, 1997 | 11.81 |
| Oct 23, 1997 | 11.81 |
| Oct 22, 1997 | 11.81 |
| Oct 21, 1997 | 11.81 |
| Oct 20, 1997 | 12.66 |
| Oct 17, 1997 | 12.66 |
| Oct 16, 1997 | 11.81 |
| Oct 15, 1997 | 11.81 |
| Oct 14, 1997 | 12.66 |
| Oct 13, 1997 | 12.66 |
| Oct 10, 1997 | 12.66 |
| Oct 9, 1997 | 12.66 |
| Oct 8, 1997 | 12.66 |
| Oct 7, 1997 | 11.81 |
| Oct 6, 1997 | 11.25 |
| Oct 3, 1997 | 10.13 |
| Oct 2, 1997 | 11.81 |
| Oct 1, 1997 | 11.81 |
| Sep 30, 1997 | 11.25 |
| Sep 29, 1997 | 12.66 |
| Sep 26, 1997 | 11.25 |
| Sep 25, 1997 | 12.38 |
| Sep 24, 1997 | 12.94 |
| Sep 23, 1997 | 11.25 |
| Sep 22, 1997 | 12.94 |
| Sep 19, 1997 | 12.66 |
| Sep 18, 1997 | 12.94 |
| Sep 17, 1997 | 12.80 |
| Sep 16, 1997 | 12.94 |
| Sep 15, 1997 | 12.94 |
| Sep 12, 1997 | 12.94 |
| Sep 11, 1997 | 12.94 |
| Sep 10, 1997 | 12.66 |
| Sep 9, 1997 | 12.94 |
| Sep 8, 1997 | 12.94 |
| Sep 5, 1997 | 12.94 |
| Sep 4, 1997 | 12.94 |
| Sep 3, 1997 | 12.94 |
| Sep 2, 1997 | 12.94 |
| Aug 29, 1997 | 11.81 |
| Aug 28, 1997 | 12.94 |
| Aug 27, 1997 | 12.94 |
| Aug 26, 1997 | 12.38 |
| Aug 25, 1997 | 12.94 |
| Aug 22, 1997 | 12.94 |
| Aug 21, 1997 | 13.50 |
| Aug 20, 1997 | 14.06 |
| Aug 19, 1997 | 14.06 |
| Aug 18, 1997 | 14.06 |
| Aug 15, 1997 | 12.94 |
| Aug 14, 1997 | 12.94 |
| Aug 13, 1997 | 12.66 |
| Aug 12, 1997 | 12.66 |
| Aug 11, 1997 | 12.94 |
| Aug 8, 1997 | 12.94 |
| Aug 7, 1997 | 12.94 |
| Aug 6, 1997 | 12.66 |
| Aug 5, 1997 | 12.09 |
| Aug 4, 1997 | 12.09 |
| Aug 1, 1997 | 12.09 |
| Jul 31, 1997 | 11.53 |
| Jul 30, 1997 | 12.38 |
| Jul 29, 1997 | 11.81 |
| Jul 28, 1997 | 12.94 |
| Jul 25, 1997 | 12.94 |
| Jul 24, 1997 | 12.94 |
| Jul 23, 1997 | 11.81 |
| Jul 22, 1997 | 12.38 |
| Jul 21, 1997 | 11.81 |
| Jul 18, 1997 | 12.38 |
| Jul 17, 1997 | 12.38 |
| Jul 16, 1997 | 11.81 |
| Jul 15, 1997 | 12.94 |
| Jul 14, 1997 | 12.94 |
| Jul 11, 1997 | 11.81 |
| Jul 10, 1997 | 12.94 |
| Jul 9, 1997 | 12.38 |
| Jul 8, 1997 | 14.06 |
| Jul 7, 1997 | 12.94 |
| Jul 3, 1997 | 12.94 |
| Jul 2, 1997 | 12.38 |
| Jul 1, 1997 | 12.38 |
| Jun 30, 1997 | 12.38 |
| Jun 27, 1997 | 10.69 |
| Jun 26, 1997 | 10.13 |
| Jun 25, 1997 | 12.38 |
| Jun 24, 1997 | 11.53 |
| Jun 23, 1997 | 11.25 |
| Jun 20, 1997 | 12.38 |
| Jun 19, 1997 | 12.94 |
| Jun 18, 1997 | 12.94 |
| Jun 17, 1997 | 12.94 |
| Jun 16, 1997 | 11.25 |
| Jun 13, 1997 | 13.50 |
| Jun 12, 1997 | 13.50 |
| Jun 11, 1997 | 13.50 |
| Jun 10, 1997 | 12.94 |
| Jun 9, 1997 | 12.94 |
| Jun 6, 1997 | 12.94 |
| Jun 5, 1997 | 12.94 |
| Jun 4, 1997 | 12.94 |
| Jun 3, 1997 | 12.38 |
| Jun 2, 1997 | 12.94 |
| May 30, 1997 | 12.94 |
| May 29, 1997 | 12.94 |
| May 28, 1997 | 12.66 |
| May 27, 1997 | 11.25 |
| May 23, 1997 | 12.66 |
| May 22, 1997 | 12.38 |
| May 21, 1997 | 13.50 |
| May 20, 1997 | 13.50 |
| May 19, 1997 | 12.38 |
| May 16, 1997 | 13.50 |
| May 15, 1997 | 13.50 |
| May 14, 1997 | 13.50 |
| May 13, 1997 | 13.50 |
| May 12, 1997 | 13.50 |
| May 9, 1997 | 13.50 |
| May 8, 1997 | 13.50 |
| May 7, 1997 | 13.50 |
| May 6, 1997 | 14.06 |
| May 5, 1997 | 13.50 |
| May 2, 1997 | 15.75 |
| May 1, 1997 | 15.75 |
| Apr 30, 1997 | 15.19 |
| Apr 29, 1997 | 15.19 |
| Apr 28, 1997 | 17.44 |
| Apr 25, 1997 | 17.44 |
| Apr 24, 1997 | 17.44 |
| Apr 23, 1997 | 17.44 |
| Apr 22, 1997 | 17.44 |
| Apr 21, 1997 | 15.19 |
| Apr 18, 1997 | 17.44 |
| Apr 17, 1997 | 17.44 |
| Apr 16, 1997 | 15.19 |
| Apr 15, 1997 | 17.44 |
| Apr 14, 1997 | 17.44 |
| Apr 11, 1997 | 17.44 |
| Apr 10, 1997 | 17.44 |
| Apr 9, 1997 | 18.00 |
| Apr 8, 1997 | 16.88 |
| Apr 7, 1997 | 16.88 |
| Apr 4, 1997 | 16.88 |
| Apr 3, 1997 | 15.19 |
| Apr 2, 1997 | 16.88 |
| Apr 1, 1997 | 16.88 |
| Mar 31, 1997 | 15.19 |
| Mar 27, 1997 | 16.88 |
| Mar 26, 1997 | 16.88 |
| Mar 25, 1997 | 16.88 |
| Mar 24, 1997 | 16.88 |
| Mar 21, 1997 | 16.88 |
| Mar 20, 1997 | 16.88 |
| Mar 19, 1997 | 16.88 |
| Mar 18, 1997 | 16.88 |
| Mar 17, 1997 | 16.88 |
| Mar 14, 1997 | 16.88 |
| Mar 13, 1997 | 16.88 |
| Mar 12, 1997 | 16.88 |
| Mar 11, 1997 | 17.44 |
| Mar 10, 1997 | 16.88 |
| Mar 7, 1997 | 16.88 |
| Mar 6, 1997 | 16.88 |
| Mar 5, 1997 | 16.88 |
| Mar 4, 1997 | 15.75 |
| Mar 3, 1997 | 16.88 |
| Feb 28, 1997 | 16.88 |
| Feb 27, 1997 | 16.88 |
| Feb 26, 1997 | 16.88 |
| Feb 25, 1997 | 16.88 |
| Feb 24, 1997 | 16.88 |
| Feb 21, 1997 | 14.63 |
| Feb 20, 1997 | 15.75 |
| Feb 19, 1997 | 16.88 |
| Feb 18, 1997 | 17.72 |
| Feb 14, 1997 | 17.72 |
| Feb 13, 1997 | 17.72 |
| Feb 12, 1997 | 18.00 |
| Feb 11, 1997 | 18.00 |
| Feb 10, 1997 | 18.00 |
| Feb 7, 1997 | 17.44 |
| Feb 6, 1997 | 17.44 |
| Feb 5, 1997 | 17.44 |
| Feb 4, 1997 | 18.00 |
| Feb 3, 1997 | 17.44 |
| Jan 31, 1997 | 17.44 |
| Jan 30, 1997 | 17.44 |
| Jan 29, 1997 | 17.44 |
| Jan 28, 1997 | 16.88 |
| Jan 27, 1997 | 15.75 |
| Jan 24, 1997 | 17.44 |
| Jan 23, 1997 | 18.00 |
| Jan 22, 1997 | 16.31 |
| Jan 21, 1997 | 16.31 |
| Jan 20, 1997 | 15.75 |
| Jan 17, 1997 | 15.75 |
| Jan 16, 1997 | 15.75 |
| Jan 15, 1997 | 15.75 |
| Jan 14, 1997 | 15.75 |
| Jan 13, 1997 | 13.50 |
| Jan 10, 1997 | 15.75 |
| Jan 9, 1997 | 15.75 |
| Jan 8, 1997 | 15.19 |
| Jan 7, 1997 | 15.19 |
| Jan 6, 1997 | 13.50 |
| Jan 3, 1997 | 14.63 |
| Jan 2, 1997 | 13.50 |
| Dec 31, 1996 | 12.94 |
| Dec 30, 1996 | 12.66 |
| Dec 27, 1996 | 13.50 |
| Dec 26, 1996 | 13.50 |
| Dec 24, 1996 | 13.50 |
| Dec 23, 1996 | 13.50 |
| Dec 20, 1996 | 12.38 |
| Dec 19, 1996 | 14.63 |
| Dec 18, 1996 | 12.38 |
| Dec 17, 1996 | 14.63 |
| Dec 16, 1996 | 14.63 |
| Dec 13, 1996 | 14.63 |
| Dec 12, 1996 | 12.38 |
| Dec 11, 1996 | 15.19 |
| Dec 10, 1996 | 15.19 |
| Dec 9, 1996 | 13.50 |
| Dec 6, 1996 | 15.19 |
| Dec 5, 1996 | 14.91 |
| Dec 4, 1996 | 15.75 |
| Dec 3, 1996 | 15.19 |
| Dec 2, 1996 | 12.38 |
| Nov 29, 1996 | 15.19 |
| Nov 27, 1996 | 15.19 |
| Nov 26, 1996 | 14.06 |
| Nov 25, 1996 | 12.38 |
| Nov 22, 1996 | 14.06 |
| Nov 21, 1996 | 14.06 |
| Nov 20, 1996 | 14.06 |
| Nov 19, 1996 | 13.50 |
| Nov 18, 1996 | 13.50 |
| Nov 15, 1996 | 14.06 |
| Nov 14, 1996 | 14.06 |
| Nov 13, 1996 | 11.81 |
| Nov 12, 1996 | 15.19 |
| Nov 11, 1996 | 15.19 |
| Nov 8, 1996 | 15.19 |
| Nov 7, 1996 | 15.19 |
| Nov 6, 1996 | 14.63 |
| Nov 5, 1996 | 14.63 |
| Nov 4, 1996 | 15.75 |
| Nov 1, 1996 | 13.50 |
| Oct 31, 1996 | 15.19 |
| Oct 30, 1996 | 13.50 |
| Oct 29, 1996 | 13.50 |
| Oct 28, 1996 | 15.19 |
| Oct 25, 1996 | 13.50 |
| Oct 24, 1996 | 14.63 |
| Oct 23, 1996 | 14.63 |
| Oct 22, 1996 | 15.75 |
| Oct 21, 1996 | 16.88 |
| Oct 18, 1996 | 16.88 |
| Oct 17, 1996 | 16.88 |
| Oct 16, 1996 | 16.88 |
| Oct 15, 1996 | 16.88 |
| Oct 14, 1996 | 16.88 |
| Oct 11, 1996 | 16.88 |
| Oct 10, 1996 | 16.88 |
| Oct 9, 1996 | 16.88 |
| Oct 8, 1996 | 13.50 |
| Oct 7, 1996 | 16.88 |
| Oct 4, 1996 | 14.63 |
| Oct 3, 1996 | 16.88 |
| Oct 2, 1996 | 16.88 |
| Oct 1, 1996 | 16.88 |
| Sep 30, 1996 | 16.88 |
| Sep 27, 1996 | 16.88 |
| Sep 26, 1996 | 16.88 |
| Sep 25, 1996 | 13.50 |
| Sep 24, 1996 | 14.63 |
| Sep 23, 1996 | 16.88 |
| Sep 20, 1996 | 14.63 |
| Sep 19, 1996 | 16.88 |
| Sep 18, 1996 | 16.88 |
| Sep 17, 1996 | 16.88 |
| Sep 16, 1996 | 15.75 |
| Sep 13, 1996 | 14.06 |
| Sep 12, 1996 | 17.16 |
| Sep 11, 1996 | 16.59 |
| Sep 10, 1996 | 15.75 |
| Sep 9, 1996 | 18.00 |
| Sep 6, 1996 | 14.63 |
| Sep 5, 1996 | 18.00 |
| Sep 4, 1996 | 18.00 |
| Sep 3, 1996 | 18.00 |
| Aug 30, 1996 | 18.00 |
| Aug 29, 1996 | 15.75 |
| Aug 28, 1996 | 18.00 |
| Aug 27, 1996 | 18.00 |
| Aug 26, 1996 | 18.00 |
| Aug 23, 1996 | 16.88 |
| Aug 22, 1996 | 16.88 |
| Aug 21, 1996 | 15.75 |
| Aug 20, 1996 | 16.88 |
| Aug 19, 1996 | 14.91 |
| Aug 16, 1996 | 16.88 |
| Aug 15, 1996 | 19.13 |
| Aug 14, 1996 | 19.13 |
| Aug 13, 1996 | 18.00 |
| Aug 12, 1996 | 18.00 |
| Aug 9, 1996 | 15.19 |
| Aug 8, 1996 | 18.00 |
| Aug 7, 1996 | 16.59 |
| Aug 6, 1996 | 15.75 |
| Aug 5, 1996 | 15.75 |
| Aug 2, 1996 | 15.75 |
| Aug 1, 1996 | 18.00 |
| Jul 31, 1996 | 18.00 |
| Jul 30, 1996 | 19.13 |
| Jul 29, 1996 | 19.13 |
| Jul 26, 1996 | 15.75 |
| Jul 25, 1996 | 15.75 |
| Jul 24, 1996 | 12.38 |
| Jul 23, 1996 | 15.75 |
| Jul 22, 1996 | 14.63 |
| Jul 19, 1996 | 14.63 |
| Jul 18, 1996 | 12.38 |
| Jul 17, 1996 | 13.50 |
| Jul 16, 1996 | 14.63 |
| Jul 15, 1996 | 16.88 |
| Jul 12, 1996 | 16.88 |
| Jul 11, 1996 | 16.88 |
| Jul 10, 1996 | 14.63 |
| Jul 9, 1996 | 14.63 |
| Jul 8, 1996 | 16.31 |
| Jul 5, 1996 | 16.31 |
| Jul 3, 1996 | 16.31 |
| Jul 2, 1996 | 15.75 |
| Jul 1, 1996 | 15.75 |
| Jun 28, 1996 | 15.75 |
| Jun 27, 1996 | 15.75 |
| Jun 26, 1996 | 15.75 |
| Jun 25, 1996 | 12.38 |
| Jun 24, 1996 | 15.75 |
| Jun 21, 1996 | 15.75 |
| Jun 20, 1996 | 15.19 |
| Jun 19, 1996 | 15.19 |
| Jun 18, 1996 | 15.19 |
| Jun 17, 1996 | 14.63 |
| Jun 14, 1996 | 14.63 |
| Jun 13, 1996 | 15.19 |
| Jun 12, 1996 | 16.88 |
| Jun 11, 1996 | 18.00 |
| Jun 10, 1996 | 14.63 |
| Jun 7, 1996 | 19.13 |
| Jun 6, 1996 | 19.13 |
| Jun 5, 1996 | 19.13 |
| Jun 4, 1996 | 19.13 |
| Jun 3, 1996 | 19.13 |
| May 31, 1996 | 19.13 |
| May 30, 1996 | 16.31 |
| May 29, 1996 | 16.88 |
| May 28, 1996 | 19.13 |
| May 24, 1996 | 19.13 |
| May 23, 1996 | 19.13 |
| May 22, 1996 | 16.88 |
| May 21, 1996 | 16.88 |
| May 20, 1996 | 16.88 |
| May 17, 1996 | 16.88 |
| May 16, 1996 | 14.63 |
| May 15, 1996 | 16.88 |
| May 14, 1996 | 16.88 |
| May 13, 1996 | 16.31 |
| May 10, 1996 | 15.75 |
| May 9, 1996 | 14.63 |
| May 8, 1996 | 15.75 |
| May 7, 1996 | 17.44 |
| May 6, 1996 | 17.44 |
| May 3, 1996 | 14.63 |
| May 2, 1996 | 17.44 |
| May 1, 1996 | 16.88 |
| Apr 30, 1996 | 16.88 |
| Apr 29, 1996 | 16.88 |
| Apr 26, 1996 | 15.75 |
| Apr 25, 1996 | 15.75 |
| Apr 24, 1996 | 15.75 |
| Apr 23, 1996 | 16.88 |
| Apr 22, 1996 | 18.00 |
| Apr 19, 1996 | 18.00 |
| Apr 18, 1996 | 16.88 |
| Apr 17, 1996 | 19.13 |
| Apr 16, 1996 | 18.00 |
| Apr 15, 1996 | 18.00 |
| Apr 12, 1996 | 19.13 |
| Apr 11, 1996 | 15.75 |
| Apr 10, 1996 | 19.13 |
| Apr 9, 1996 | 20.25 |
| Apr 8, 1996 | 20.25 |
| Apr 4, 1996 | 20.25 |
| Apr 3, 1996 | 20.25 |
| Apr 2, 1996 | 20.25 |
| Apr 1, 1996 | 19.13 |
| Mar 29, 1996 | 15.75 |
| Mar 28, 1996 | 19.13 |
| Mar 27, 1996 | 19.13 |
| Mar 26, 1996 | 19.13 |
| Mar 25, 1996 | 20.25 |
| Mar 22, 1996 | 18.00 |
| Mar 21, 1996 | 18.00 |
| Mar 20, 1996 | 18.00 |
| Mar 19, 1996 | 18.00 |
| Mar 18, 1996 | 20.25 |
| Mar 15, 1996 | 18.00 |
| Mar 14, 1996 | 20.25 |
| Mar 13, 1996 | 20.25 |
| Mar 12, 1996 | 18.00 |
| Mar 11, 1996 | 18.00 |
| Mar 8, 1996 | 20.25 |
| Mar 7, 1996 | 20.25 |
| Mar 6, 1996 | 20.25 |
| Mar 5, 1996 | 20.25 |
| Mar 4, 1996 | 20.25 |
| Mar 1, 1996 | 20.25 |
| Feb 29, 1996 | 20.25 |
| Feb 28, 1996 | 20.25 |
| Feb 27, 1996 | 20.25 |
| Feb 26, 1996 | 20.25 |
| Feb 23, 1996 | 19.13 |
| Feb 22, 1996 | 20.25 |
| Feb 21, 1996 | 20.25 |
| Feb 20, 1996 | 20.25 |
| Feb 16, 1996 | 20.25 |
| Feb 15, 1996 | 20.25 |
| Feb 14, 1996 | 18.00 |
| Feb 13, 1996 | 16.88 |
| Feb 12, 1996 | 18.00 |
| Feb 9, 1996 | 18.00 |
| Feb 8, 1996 | 20.25 |
| Feb 7, 1996 | 24.75 |
| Feb 6, 1996 | 24.75 |
| Feb 5, 1996 | 24.75 |
| Feb 2, 1996 | 20.25 |
| Feb 1, 1996 | 24.75 |
| Jan 31, 1996 | 22.50 |
| Jan 30, 1996 | 23.63 |
| Jan 29, 1996 | 27.00 |
| Jan 26, 1996 | 23.63 |
| Jan 25, 1996 | 29.25 |
| Jan 24, 1996 | 29.25 |
| Jan 23, 1996 | 23.63 |
| Jan 22, 1996 | 28.13 |
| Jan 19, 1996 | 29.25 |
| Jan 18, 1996 | 29.25 |
| Jan 17, 1996 | 31.50 |
| Jan 16, 1996 | 29.25 |
| Jan 15, 1996 | 29.25 |
| Jan 12, 1996 | 29.25 |
| Jan 11, 1996 | 31.50 |
| Jan 10, 1996 | 34.88 |
| Jan 9, 1996 | 36.00 |
| Jan 8, 1996 | 36.00 |
| Jan 5, 1996 | 36.00 |
| Jan 4, 1996 | 36.00 |
| Jan 3, 1996 | 29.25 |
| Jan 2, 1996 | 33.75 |
| Dec 29, 1995 | 31.50 |
| Dec 28, 1995 | 31.50 |
| Dec 27, 1995 | 31.50 |
| Dec 26, 1995 | 33.75 |
| Dec 22, 1995 | 29.81 |
| Dec 21, 1995 | 29.25 |
| Dec 20, 1995 | 31.50 |
| Dec 19, 1995 | 29.25 |
| Dec 18, 1995 | 31.50 |
| Dec 15, 1995 | 32.06 |
| Dec 14, 1995 | 31.50 |
| Dec 13, 1995 | 33.75 |
| Dec 12, 1995 | 33.75 |
| Dec 11, 1995 | 33.75 |
| Dec 8, 1995 | 33.75 |
| Dec 7, 1995 | 33.75 |
| Dec 6, 1995 | 33.75 |
| Dec 5, 1995 | 31.50 |
| Dec 4, 1995 | 33.75 |
| Dec 1, 1995 | 33.75 |
| Nov 30, 1995 | 33.75 |
| Nov 29, 1995 | 33.75 |
| Nov 28, 1995 | 33.75 |
| Nov 27, 1995 | 33.75 |
| Nov 24, 1995 | 33.75 |
| Nov 22, 1995 | 33.75 |
| Nov 21, 1995 | 31.50 |
| Nov 20, 1995 | 33.75 |
| Nov 17, 1995 | 33.75 |
| Nov 16, 1995 | 36.00 |
| Nov 15, 1995 | 37.13 |
| Nov 14, 1995 | 36.00 |
| Nov 13, 1995 | 42.75 |
| Nov 10, 1995 | 47.25 |
| Nov 9, 1995 | 47.25 |
| Nov 8, 1995 | 47.25 |
| Nov 7, 1995 | 47.25 |
| Nov 6, 1995 | 42.75 |
| Nov 3, 1995 | 51.75 |
| Nov 2, 1995 | 51.75 |
| Nov 1, 1995 | 49.50 |
| Oct 31, 1995 | 47.25 |
| Oct 30, 1995 | 51.75 |
| Oct 27, 1995 | 51.75 |
| Oct 26, 1995 | 42.75 |
| Oct 25, 1995 | 48.38 |
| Oct 24, 1995 | 51.75 |
| Oct 23, 1995 | 57.38 |
| Oct 20, 1995 | 58.50 |
| Oct 19, 1995 | 58.50 |
| Oct 18, 1995 | 49.50 |
| Oct 17, 1995 | 51.75 |
| Oct 16, 1995 | 51.75 |
| Oct 13, 1995 | 51.75 |
| Oct 12, 1995 | 56.25 |
| Oct 11, 1995 | 63.00 |
| Oct 10, 1995 | 54.00 |
| Oct 9, 1995 | 63.00 |
| Oct 6, 1995 | 63.00 |
| Oct 5, 1995 | 58.50 |
| Oct 4, 1995 | 58.50 |
| Oct 3, 1995 | 65.25 |
| Oct 2, 1995 | 58.50 |
| Sep 29, 1995 | 64.13 |
| Sep 28, 1995 | 65.25 |
| Sep 27, 1995 | 65.25 |
| Sep 26, 1995 | 65.25 |
| Sep 25, 1995 | 58.50 |
| Sep 22, 1995 | 65.25 |
| Sep 21, 1995 | 65.25 |
| Sep 20, 1995 | 65.25 |
| Sep 19, 1995 | 58.50 |
| Sep 18, 1995 | 65.25 |
| Sep 15, 1995 | 65.25 |
| Sep 14, 1995 | 65.25 |
| Sep 13, 1995 | 65.25 |
| Sep 12, 1995 | 65.25 |
| Sep 11, 1995 | 63.00 |
| Sep 8, 1995 | 65.25 |
| Sep 7, 1995 | 65.25 |
| Sep 6, 1995 | 63.00 |
| Sep 5, 1995 | 63.00 |
| Sep 1, 1995 | 67.50 |
| Aug 31, 1995 | 64.13 |
| Aug 30, 1995 | 67.50 |
| Aug 29, 1995 | 67.50 |
| Aug 28, 1995 | 67.50 |
| Aug 25, 1995 | 67.50 |
| Aug 24, 1995 | 67.50 |
| Aug 23, 1995 | 67.50 |
| Aug 22, 1995 | 67.50 |
| Aug 21, 1995 | 67.50 |
| Aug 18, 1995 | 63.00 |
| Aug 17, 1995 | 60.75 |
| Aug 16, 1995 | 63.00 |
| Aug 15, 1995 | 67.50 |
| Aug 14, 1995 | 67.50 |
| Aug 11, 1995 | 60.75 |
| Aug 10, 1995 | 67.50 |
| Aug 9, 1995 | 67.50 |
| Aug 8, 1995 | 69.75 |
| Aug 7, 1995 | 65.25 |
| Aug 4, 1995 | 64.13 |
| Aug 3, 1995 | 63.00 |
| Aug 2, 1995 | 63.00 |
| Aug 1, 1995 | 63.00 |
| Jul 31, 1995 | 63.00 |
| Jul 28, 1995 | 58.50 |
| Jul 27, 1995 | 58.50 |
| Jul 26, 1995 | 58.50 |
| Jul 25, 1995 | 58.50 |
| Jul 24, 1995 | 58.50 |
| Jul 21, 1995 | 55.69 |
| Jul 20, 1995 | 56.25 |
| Jul 19, 1995 | 55.13 |
| Jul 18, 1995 | 55.13 |
| Jul 17, 1995 | 55.13 |
| Jul 14, 1995 | 54.00 |
| Jul 13, 1995 | 55.13 |
| Jul 12, 1995 | 55.13 |
| Jul 11, 1995 | 55.13 |
| Jul 10, 1995 | 55.13 |
| Jul 7, 1995 | 55.13 |
| Jul 6, 1995 | 55.13 |
| Jul 5, 1995 | 55.13 |
| Jul 3, 1995 | 55.13 |
| Jun 30, 1995 | 55.13 |
| Jun 29, 1995 | 55.13 |
| Jun 28, 1995 | 55.13 |
| Jun 27, 1995 | 55.13 |
| Jun 26, 1995 | 55.13 |
| Jun 23, 1995 | 55.13 |
| Jun 22, 1995 | 55.13 |
| Jun 21, 1995 | 51.75 |
| Jun 20, 1995 | 50.63 |
| Jun 19, 1995 | 49.50 |
| Jun 16, 1995 | 45.00 |
| Jun 15, 1995 | 45.00 |
| Jun 14, 1995 | 45.00 |
| Jun 13, 1995 | 45.00 |
| Jun 12, 1995 | 45.00 |
| Jun 9, 1995 | 45.00 |
| Jun 8, 1995 | 45.00 |
| Jun 7, 1995 | 45.00 |
| Jun 6, 1995 | 45.00 |
| Jun 5, 1995 | 45.00 |
| Jun 2, 1995 | 45.00 |
| Jun 1, 1995 | 45.00 |
| May 31, 1995 | 45.00 |
| May 30, 1995 | 45.00 |
| May 26, 1995 | 45.00 |
| May 25, 1995 | 45.00 |
| May 24, 1995 | 45.00 |
| May 23, 1995 | 45.00 |
| May 22, 1995 | 43.20 |
| May 19, 1995 | 43.20 |
| May 18, 1995 | 43.20 |
| May 17, 1995 | 43.20 |
| May 16, 1995 | 43.20 |
| May 15, 1995 | 43.20 |
| May 12, 1995 | 42.30 |
| May 11, 1995 | 38.70 |
| May 10, 1995 | 42.30 |
| May 9, 1995 | 42.30 |
| May 8, 1995 | 42.30 |
| May 5, 1995 | 42.30 |
| May 4, 1995 | 39.60 |
| May 3, 1995 | 36.90 |
| May 2, 1995 | 36.90 |
| May 1, 1995 | 36.90 |
| Apr 28, 1995 | 37.80 |
| Apr 27, 1995 | 36.00 |
| Apr 26, 1995 | 36.00 |
| Apr 25, 1995 | 37.80 |
| Apr 24, 1995 | 36.90 |
| Apr 21, 1995 | 36.00 |
| Apr 20, 1995 | 36.00 |
| Apr 19, 1995 | 36.00 |
| Apr 18, 1995 | 36.90 |
| Apr 17, 1995 | 37.80 |
| Apr 13, 1995 | 37.80 |
| Apr 12, 1995 | 36.00 |
| Apr 11, 1995 | 36.90 |
| Apr 10, 1995 | 36.00 |
| Apr 7, 1995 | 36.00 |
| Apr 6, 1995 | 36.90 |
| Apr 5, 1995 | 38.70 |
| Apr 4, 1995 | 36.00 |
| Apr 3, 1995 | 36.00 |
| Mar 31, 1995 | 36.00 |
| Mar 30, 1995 | 36.90 |
| Mar 29, 1995 | 38.70 |
| Mar 28, 1995 | 36.90 |
| Mar 27, 1995 | 36.90 |
| Mar 24, 1995 | 36.00 |
| Mar 23, 1995 | 36.00 |
| Mar 22, 1995 | 37.80 |
| Mar 21, 1995 | 39.60 |
| Mar 20, 1995 | 37.80 |
| Mar 17, 1995 | 37.80 |
| Mar 16, 1995 | 37.80 |
| Mar 15, 1995 | 37.80 |
| Mar 14, 1995 | 37.80 |
| Mar 13, 1995 | 37.80 |
| Mar 10, 1995 | 38.25 |
| Mar 9, 1995 | 36.90 |
| Mar 8, 1995 | 36.90 |
| Mar 7, 1995 | 37.80 |
| Mar 6, 1995 | 36.90 |
| Mar 3, 1995 | 37.80 |
| Mar 2, 1995 | 37.80 |
| Mar 1, 1995 | 36.90 |
| Feb 28, 1995 | 37.80 |
| Feb 27, 1995 | 38.70 |
| Feb 24, 1995 | 39.60 |
| Feb 23, 1995 | 38.70 |
| Feb 22, 1995 | 38.70 |
| Feb 21, 1995 | 38.70 |
| Feb 17, 1995 | 36.90 |
| Feb 16, 1995 | 37.80 |
| Feb 15, 1995 | 38.70 |
| Feb 14, 1995 | 38.70 |
| Feb 13, 1995 | 38.70 |
| Feb 10, 1995 | 38.70 |
| Feb 9, 1995 | 39.60 |
| Feb 8, 1995 | 38.70 |
| Feb 7, 1995 | 38.70 |
| Feb 6, 1995 | 38.70 |
| Feb 3, 1995 | 38.70 |
| Feb 2, 1995 | 38.70 |
| Feb 1, 1995 | 40.50 |
| Jan 31, 1995 | 40.50 |
| Jan 30, 1995 | 40.50 |
| Jan 27, 1995 | 41.40 |
| Jan 26, 1995 | 43.20 |
| Jan 25, 1995 | 41.40 |
| Jan 24, 1995 | 41.40 |
| Jan 23, 1995 | 37.80 |
| Jan 20, 1995 | 39.60 |
| Jan 19, 1995 | 39.60 |
| Jan 18, 1995 | 39.60 |
| Jan 17, 1995 | 39.60 |
| Jan 16, 1995 | 39.60 |
| Jan 13, 1995 | 39.60 |
| Jan 12, 1995 | 39.60 |
| Jan 11, 1995 | 39.60 |
| Jan 10, 1995 | 41.40 |
| Jan 9, 1995 | 39.60 |
| Jan 6, 1995 | 41.40 |
| Jan 5, 1995 | 41.40 |
| Jan 4, 1995 | 41.40 |
| Jan 3, 1995 | 41.40 |
| Dec 30, 1994 | 41.40 |
| Dec 29, 1994 | 43.20 |
| Dec 28, 1994 | 40.50 |
| Dec 27, 1994 | 43.20 |
| Dec 23, 1994 | 43.20 |
| Dec 22, 1994 | 43.20 |
| Dec 21, 1994 | 40.50 |
| Dec 20, 1994 | 40.50 |
| Dec 19, 1994 | 41.40 |
| Dec 16, 1994 | 43.20 |
| Dec 15, 1994 | 41.40 |
| Dec 14, 1994 | 43.20 |
| Dec 13, 1994 | 41.40 |
| Dec 12, 1994 | 43.20 |
| Dec 9, 1994 | 38.70 |
| Dec 8, 1994 | 36.00 |
| Dec 7, 1994 | 43.20 |
| Dec 6, 1994 | 41.40 |
| Dec 5, 1994 | 43.20 |
| Dec 2, 1994 | 41.40 |
| Dec 1, 1994 | 43.20 |
| Nov 30, 1994 | 40.50 |
| Nov 29, 1994 | 40.50 |
| Nov 28, 1994 | 39.60 |
| Nov 25, 1994 | 42.30 |
| Nov 23, 1994 | 40.50 |
| Nov 22, 1994 | 43.20 |
| Nov 21, 1994 | 41.40 |
| Nov 18, 1994 | 41.40 |
| Nov 17, 1994 | 42.30 |
| Nov 16, 1994 | 41.40 |
| Nov 15, 1994 | 41.40 |
| Nov 14, 1994 | 41.40 |
| Nov 11, 1994 | 43.20 |
| Nov 10, 1994 | 43.20 |
| Nov 9, 1994 | 41.40 |
| Nov 8, 1994 | 41.40 |
| Nov 7, 1994 | 41.40 |
| Nov 4, 1994 | 41.40 |
| Nov 3, 1994 | 42.30 |
| Nov 2, 1994 | 41.40 |
| Nov 1, 1994 | 41.40 |
| Oct 31, 1994 | 41.40 |
| Oct 28, 1994 | 41.40 |
| Oct 27, 1994 | 43.20 |
| Oct 26, 1994 | 41.40 |
| Oct 25, 1994 | 41.40 |
| Oct 24, 1994 | 41.40 |
| Oct 21, 1994 | 42.30 |
| Oct 20, 1994 | 42.30 |
| Oct 19, 1994 | 42.30 |
| Oct 18, 1994 | 42.30 |
| Oct 17, 1994 | 43.20 |
| Oct 14, 1994 | 41.40 |
| Oct 13, 1994 | 41.40 |
| Oct 12, 1994 | 41.40 |
| Oct 11, 1994 | 41.40 |
| Oct 10, 1994 | 41.40 |
| Oct 7, 1994 | 41.40 |
| Oct 6, 1994 | 41.40 |
| Oct 5, 1994 | 43.20 |
| Oct 4, 1994 | 43.20 |
| Oct 3, 1994 | 44.10 |
| Sep 30, 1994 | 44.10 |
| Sep 29, 1994 | 44.10 |
| Sep 28, 1994 | 44.10 |
| Sep 27, 1994 | 44.10 |
| Sep 26, 1994 | 44.10 |
| Sep 23, 1994 | 45.00 |
| Sep 22, 1994 | 45.00 |
| Sep 21, 1994 | 45.00 |
| Sep 20, 1994 | 44.10 |
| Sep 19, 1994 | 45.00 |
| Sep 16, 1994 | 46.80 |
| Sep 15, 1994 | 43.20 |
| Sep 14, 1994 | 44.10 |
| Sep 13, 1994 | 44.10 |
| Sep 12, 1994 | 43.20 |
| Sep 9, 1994 | 43.20 |
| Sep 8, 1994 | 44.10 |
| Sep 7, 1994 | 49.50 |
| Sep 6, 1994 | 49.50 |
| Sep 2, 1994 | 46.80 |
| Sep 1, 1994 | 49.50 |
| Aug 31, 1994 | 45.00 |
| Aug 30, 1994 | 45.90 |
| Aug 29, 1994 | 45.90 |
| Aug 26, 1994 | 45.90 |
| Aug 25, 1994 | 45.90 |
| Aug 24, 1994 | 45.90 |
| Aug 23, 1994 | 45.90 |
| Aug 22, 1994 | 45.00 |
| Aug 19, 1994 | 45.90 |
| Aug 18, 1994 | 45.90 |
| Aug 17, 1994 | 47.70 |
| Aug 16, 1994 | 47.70 |
| Aug 15, 1994 | 45.00 |
| Aug 12, 1994 | 47.70 |
| Aug 11, 1994 | 47.70 |
| Aug 10, 1994 | 48.60 |
| Aug 9, 1994 | 49.50 |
| Aug 8, 1994 | 48.60 |
| Aug 5, 1994 | 48.60 |
| Aug 4, 1994 | 48.60 |
| Aug 3, 1994 | 48.60 |
| Aug 2, 1994 | 48.60 |
| Aug 1, 1994 | 46.80 |
| Jul 29, 1994 | 46.80 |
| Jul 28, 1994 | 46.80 |
| Jul 27, 1994 | 46.80 |
| Jul 26, 1994 | 47.70 |
| Jul 25, 1994 | 47.70 |
| Jul 22, 1994 | 47.70 |
| Jul 21, 1994 | 47.70 |
| Jul 20, 1994 | 46.80 |
| Jul 19, 1994 | 46.80 |
| Jul 18, 1994 | 47.70 |
| Jul 15, 1994 | 47.70 |
| Jul 14, 1994 | 47.70 |
| Jul 13, 1994 | 47.70 |
| Jul 12, 1994 | 47.70 |
| Jul 11, 1994 | 47.70 |
| Jul 8, 1994 | 46.80 |
| Jul 7, 1994 | 46.80 |
| Jul 6, 1994 | 47.70 |
| Jul 5, 1994 | 47.70 |
| Jul 1, 1994 | 47.70 |
| Jun 30, 1994 | 47.70 |
| Jun 29, 1994 | 47.70 |
| Jun 28, 1994 | 50.40 |
| Jun 27, 1994 | 52.20 |
| Jun 24, 1994 | 51.30 |
| Jun 23, 1994 | 52.20 |
| Jun 22, 1994 | 51.30 |
| Jun 21, 1994 | 54.00 |
| Jun 20, 1994 | 52.20 |
| Jun 17, 1994 | 48.96 |
| Jun 16, 1994 | 48.96 |
| Jun 15, 1994 | 48.96 |
| Jun 14, 1994 | 48.96 |
| Jun 13, 1994 | 46.08 |
| Jun 10, 1994 | 48.96 |
| Jun 9, 1994 | 46.80 |
| Jun 8, 1994 | 46.08 |
| Jun 7, 1994 | 46.08 |
| Jun 6, 1994 | 48.96 |
| Jun 3, 1994 | 48.96 |
| Jun 2, 1994 | 48.96 |
| Jun 1, 1994 | 48.96 |
| May 31, 1994 | 48.96 |
| May 27, 1994 | 48.24 |
| May 26, 1994 | 48.96 |
| May 25, 1994 | 48.24 |
| May 24, 1994 | 48.96 |
| May 23, 1994 | 48.96 |
| May 20, 1994 | 48.96 |
| May 19, 1994 | 47.52 |
| May 18, 1994 | 50.40 |
| May 17, 1994 | 50.40 |
| May 16, 1994 | 44.64 |
| May 13, 1994 | 48.96 |
| May 12, 1994 | 50.40 |
| May 11, 1994 | 47.52 |
| May 10, 1994 | 48.96 |
| May 9, 1994 | 46.08 |
| May 6, 1994 | 48.96 |
| May 5, 1994 | 47.52 |
| May 4, 1994 | 48.96 |
| May 3, 1994 | 48.96 |
| May 2, 1994 | 48.96 |
| Apr 29, 1994 | 48.96 |
| Apr 28, 1994 | 46.80 |
| Apr 26, 1994 | 44.64 |
| Apr 25, 1994 | 50.40 |
| Apr 22, 1994 | 47.52 |
| Apr 21, 1994 | 47.52 |
| Apr 20, 1994 | 50.40 |
| Apr 19, 1994 | 47.52 |
| Apr 18, 1994 | 49.68 |
| Apr 15, 1994 | 50.40 |
| Apr 14, 1994 | 50.40 |
| Apr 13, 1994 | 48.96 |
| Apr 12, 1994 | 51.84 |
| Apr 11, 1994 | 51.84 |
| Apr 8, 1994 | 47.52 |
| Apr 7, 1994 | 51.84 |
| Apr 6, 1994 | 51.84 |
| Apr 5, 1994 | 48.96 |
| Apr 4, 1994 | 51.84 |
| Mar 31, 1994 | 51.84 |
| Mar 30, 1994 | 51.12 |
| Mar 29, 1994 | 51.84 |
| Mar 28, 1994 | 51.84 |
| Mar 25, 1994 | 51.84 |
| Mar 24, 1994 | 51.12 |
| Mar 23, 1994 | 52.56 |
| Mar 22, 1994 | 52.56 |
| Mar 21, 1994 | 51.84 |
| Mar 18, 1994 | 51.84 |
| Mar 17, 1994 | 51.84 |
| Mar 16, 1994 | 51.84 |
| Mar 15, 1994 | 51.84 |
| Mar 14, 1994 | 51.84 |
| Mar 11, 1994 | 53.28 |
| Mar 10, 1994 | 53.28 |
| Mar 9, 1994 | 53.28 |
| Mar 8, 1994 | 51.12 |
| Mar 7, 1994 | 51.12 |
| Mar 4, 1994 | 51.12 |
| Mar 3, 1994 | 51.84 |
| Mar 2, 1994 | 48.96 |
| Mar 1, 1994 | 53.28 |
| Feb 28, 1994 | 53.28 |
| Feb 25, 1994 | 51.12 |
| Feb 24, 1994 | 48.96 |
| Feb 23, 1994 | 50.40 |
| Feb 22, 1994 | 53.28 |
| Feb 18, 1994 | 48.96 |
| Feb 17, 1994 | 50.40 |
| Feb 16, 1994 | 53.28 |
| Feb 15, 1994 | 50.40 |
| Feb 14, 1994 | 47.52 |
| Feb 11, 1994 | 50.40 |
| Feb 10, 1994 | 48.96 |
| Feb 9, 1994 | 48.96 |
| Feb 8, 1994 | 46.08 |
| Feb 7, 1994 | 46.08 |
| Feb 4, 1994 | 46.08 |
| Feb 3, 1994 | 48.96 |
| Feb 2, 1994 | 46.08 |
| Feb 1, 1994 | 47.52 |
| Jan 31, 1994 | 47.52 |
| Jan 28, 1994 | 47.52 |
| Jan 27, 1994 | 47.52 |
| Jan 26, 1994 | 47.52 |
| Jan 25, 1994 | 44.64 |
| Jan 24, 1994 | 47.52 |
| Jan 21, 1994 | 47.52 |
| Jan 20, 1994 | 47.52 |
| Jan 19, 1994 | 44.64 |
| Jan 18, 1994 | 47.52 |
| Jan 17, 1994 | 47.52 |
| Jan 14, 1994 | 48.96 |
| Jan 13, 1994 | 47.52 |
| Jan 12, 1994 | 51.84 |
| Jan 11, 1994 | 54.72 |
| Jan 10, 1994 | 54.72 |
| Jan 7, 1994 | 51.84 |
| Jan 6, 1994 | 53.28 |
| Jan 5, 1994 | 48.96 |
| Jan 4, 1994 | 38.88 |
| Jan 3, 1994 | 41.76 |
| Dec 31, 1993 | 41.76 |
| Dec 30, 1993 | 38.88 |
| Dec 29, 1993 | 41.76 |
| Dec 28, 1993 | 41.76 |
| Dec 27, 1993 | 41.76 |
| Dec 23, 1993 | 41.76 |
| Dec 22, 1993 | 38.88 |
| Dec 21, 1993 | 41.76 |
| Dec 20, 1993 | 41.76 |
| Dec 17, 1993 | 41.76 |
| Dec 16, 1993 | 41.76 |
| Dec 15, 1993 | 43.20 |
| Dec 14, 1993 | 43.20 |
| Dec 13, 1993 | 43.20 |
| Dec 10, 1993 | 38.88 |
| Dec 9, 1993 | 43.20 |
| Dec 8, 1993 | 41.76 |
| Dec 7, 1993 | 41.76 |
| Dec 6, 1993 | 38.88 |
| Dec 3, 1993 | 41.76 |
| Dec 2, 1993 | 41.76 |
| Dec 1, 1993 | 40.32 |
| Nov 30, 1993 | 40.32 |
| Nov 29, 1993 | 44.64 |
| Nov 26, 1993 | 41.76 |
| Nov 24, 1993 | 41.76 |
| Nov 23, 1993 | 41.76 |
| Nov 22, 1993 | 38.88 |
| Nov 19, 1993 | 41.76 |
| Nov 18, 1993 | 41.76 |
| Nov 17, 1993 | 41.76 |
| Nov 16, 1993 | 43.20 |
| Nov 15, 1993 | 38.88 |
| Nov 12, 1993 | 43.20 |
| Nov 11, 1993 | 43.20 |
| Nov 10, 1993 | 43.20 |
| Nov 9, 1993 | 43.20 |
| Nov 8, 1993 | 43.20 |
| Nov 5, 1993 | 43.20 |
| Nov 4, 1993 | 38.88 |
| Nov 3, 1993 | 43.20 |
| Nov 2, 1993 | 43.20 |
| Nov 1, 1993 | 43.20 |
| Oct 29, 1993 | 43.20 |
| Oct 28, 1993 | 44.64 |
| Oct 27, 1993 | 38.88 |
| Oct 26, 1993 | 44.64 |
| Oct 25, 1993 | 40.32 |
| Oct 22, 1993 | 43.20 |
| Oct 21, 1993 | 43.20 |
| Oct 20, 1993 | 43.20 |
| Oct 19, 1993 | 40.32 |
| Oct 18, 1993 | 43.20 |
| Oct 15, 1993 | 41.76 |
| Oct 14, 1993 | 46.08 |
| Oct 13, 1993 | 44.64 |
| Oct 12, 1993 | 44.64 |
| Oct 11, 1993 | 41.76 |
| Oct 8, 1993 | 50.40 |
| Oct 7, 1993 | 53.28 |
| Oct 6, 1993 | 50.40 |
| Oct 5, 1993 | 40.32 |
| Oct 4, 1993 | 34.56 |
| Oct 1, 1993 | 34.56 |
| Sep 30, 1993 | 36.00 |
| Sep 29, 1993 | 31.68 |
| Sep 28, 1993 | 33.12 |
| Sep 27, 1993 | 36.00 |
| Sep 24, 1993 | 36.00 |
| Sep 23, 1993 | 33.84 |
| Sep 22, 1993 | 34.56 |
| Sep 21, 1993 | 34.56 |
| Sep 20, 1993 | 33.12 |
| Sep 17, 1993 | 31.68 |
| Sep 16, 1993 | 36.00 |
| Sep 15, 1993 | 31.68 |
| Sep 14, 1993 | 33.12 |
| Sep 13, 1993 | 33.12 |
| Sep 10, 1993 | 33.12 |
| Sep 9, 1993 | 33.12 |
| Sep 8, 1993 | 34.56 |
| Sep 7, 1993 | 33.12 |
| Sep 3, 1993 | 34.56 |
| Sep 2, 1993 | 33.12 |
| Sep 1, 1993 | 31.68 |
| Aug 31, 1993 | 33.12 |
| Aug 30, 1993 | 34.56 |
| Aug 27, 1993 | 31.68 |
| Aug 26, 1993 | 34.56 |
| Aug 25, 1993 | 34.56 |
| Aug 24, 1993 | 36.00 |
| Aug 23, 1993 | 36.00 |
| Aug 20, 1993 | 37.44 |
| Aug 19, 1993 | 37.44 |
| Aug 18, 1993 | 37.44 |
| Aug 17, 1993 | 31.68 |
| Aug 16, 1993 | 37.44 |
| Aug 13, 1993 | 37.44 |
| Aug 12, 1993 | 37.44 |
| Aug 11, 1993 | 37.44 |
| Aug 10, 1993 | 37.44 |
| Aug 9, 1993 | 37.44 |
| Aug 6, 1993 | 31.68 |
| Aug 5, 1993 | 31.68 |
| Aug 4, 1993 | 31.68 |
| Aug 3, 1993 | 33.12 |
| Aug 2, 1993 | 33.12 |
| Jul 30, 1993 | 33.12 |
| Jul 29, 1993 | 37.44 |
| Jul 28, 1993 | 33.12 |
| Jul 27, 1993 | 34.56 |
| Jul 26, 1993 | 33.12 |
| Jul 23, 1993 | 31.68 |
| Jul 22, 1993 | 37.44 |
| Jul 21, 1993 | 37.44 |
| Jul 20, 1993 | 37.44 |
| Jul 19, 1993 | 37.44 |
| Jul 16, 1993 | 37.44 |
| Jul 15, 1993 | 31.68 |
| Jul 14, 1993 | 37.44 |
| Jul 13, 1993 | 37.44 |
| Jul 12, 1993 | 37.44 |
| Jul 9, 1993 | 37.44 |
| Jul 8, 1993 | 37.44 |
| Jul 7, 1993 | 37.44 |
| Jul 6, 1993 | 31.68 |
| Jul 2, 1993 | 33.12 |
| Jul 1, 1993 | 37.44 |
| Jun 30, 1993 | 37.44 |
| Jun 29, 1993 | 38.88 |
| Jun 28, 1993 | 37.44 |
| Jun 25, 1993 | 36.00 |
| Jun 24, 1993 | 40.32 |
| Jun 23, 1993 | 33.12 |
| Jun 22, 1993 | 40.32 |
| Jun 21, 1993 | 40.32 |
| Jun 18, 1993 | 40.32 |
| Jun 17, 1993 | 36.00 |
| Jun 16, 1993 | 31.68 |
| Jun 15, 1993 | 34.56 |
| Jun 14, 1993 | 34.56 |
| Jun 11, 1993 | 34.56 |
| Jun 10, 1993 | 34.56 |
| Jun 9, 1993 | 34.56 |
| Jun 8, 1993 | 34.56 |
| Jun 7, 1993 | 34.56 |
| Jun 4, 1993 | 34.56 |
| Jun 3, 1993 | 34.56 |
| Jun 2, 1993 | 34.56 |
| Jun 1, 1993 | 34.56 |
| May 28, 1993 | 34.56 |
| May 27, 1993 | 32.26 |
| May 26, 1993 | 32.26 |
| May 25, 1993 | 33.41 |
| May 24, 1993 | 33.41 |
| May 21, 1993 | 32.26 |
| May 20, 1993 | 33.41 |
| May 19, 1993 | 33.41 |
| May 18, 1993 | 33.41 |
| May 17, 1993 | 34.56 |
| May 14, 1993 | 33.41 |
| May 13, 1993 | 33.41 |
| May 12, 1993 | 33.41 |
| May 11, 1993 | 31.10 |
| May 10, 1993 | 31.10 |
| May 7, 1993 | 34.56 |
| May 6, 1993 | 34.56 |
| May 5, 1993 | 34.56 |
| May 4, 1993 | 33.41 |
| May 3, 1993 | 31.10 |
| Apr 30, 1993 | 32.26 |
| Apr 29, 1993 | 34.56 |
| Apr 28, 1993 | 34.56 |
| Apr 27, 1993 | 36.86 |
| Apr 26, 1993 | 36.86 |
| Apr 23, 1993 | 35.71 |
| Apr 22, 1993 | 36.86 |
| Apr 21, 1993 | 38.02 |
| Apr 20, 1993 | 38.02 |
| Apr 19, 1993 | 38.02 |
| Apr 16, 1993 | 40.32 |
| Apr 15, 1993 | 36.86 |
| Apr 14, 1993 | 38.02 |
| Apr 13, 1993 | 38.02 |
| Apr 12, 1993 | 40.32 |
| Apr 8, 1993 | 38.02 |
| Apr 7, 1993 | 41.47 |
| Apr 6, 1993 | 41.47 |
| Apr 5, 1993 | 38.02 |
| Apr 2, 1993 | 41.47 |
| Apr 1, 1993 | 41.47 |
| Mar 31, 1993 | 39.17 |
| Mar 30, 1993 | 39.17 |
| Mar 29, 1993 | 38.02 |
| Mar 26, 1993 | 38.02 |
| Mar 25, 1993 | 38.02 |
| Mar 24, 1993 | 35.71 |
| Mar 23, 1993 | 39.17 |
| Mar 22, 1993 | 39.17 |
| Mar 19, 1993 | 39.17 |
| Mar 18, 1993 | 39.17 |
| Mar 17, 1993 | 39.17 |
| Mar 16, 1993 | 35.71 |
| Mar 15, 1993 | 40.32 |
| Mar 12, 1993 | 40.32 |
| Mar 11, 1993 | 40.32 |
| Mar 10, 1993 | 40.32 |
| Mar 9, 1993 | 35.71 |
| Mar 8, 1993 | 36.86 |
| Mar 5, 1993 | 40.32 |
| Mar 4, 1993 | 36.86 |
| Mar 3, 1993 | 40.32 |
| Mar 2, 1993 | 40.32 |
| Mar 1, 1993 | 40.32 |
| Feb 26, 1993 | 37.44 |
| Feb 25, 1993 | 40.32 |
| Feb 24, 1993 | 40.32 |
| Feb 23, 1993 | 40.32 |
| Feb 22, 1993 | 40.32 |
| Feb 19, 1993 | 40.32 |
| Feb 18, 1993 | 40.32 |
| Feb 17, 1993 | 40.32 |
| Feb 16, 1993 | 41.47 |
| Feb 12, 1993 | 41.47 |
| Feb 11, 1993 | 41.47 |
| Feb 10, 1993 | 41.47 |
| Feb 9, 1993 | 41.47 |
| Feb 8, 1993 | 38.02 |
| Feb 5, 1993 | 41.47 |
| Feb 4, 1993 | 36.86 |
| Feb 3, 1993 | 35.71 |
| Feb 2, 1993 | 41.47 |
| Feb 1, 1993 | 41.47 |
| Jan 29, 1993 | 41.47 |
| Jan 28, 1993 | 41.47 |
| Jan 27, 1993 | 41.47 |
| Jan 26, 1993 | 41.47 |
| Jan 25, 1993 | 41.47 |
| Jan 22, 1993 | 35.71 |
| Jan 21, 1993 | 38.02 |
| Jan 20, 1993 | 38.02 |
| Jan 19, 1993 | 33.41 |
| Jan 18, 1993 | 35.71 |
| Jan 15, 1993 | 36.86 |
| Jan 14, 1993 | 36.86 |
| Jan 13, 1993 | 36.86 |
| Jan 12, 1993 | 36.86 |
| Jan 11, 1993 | 36.86 |
| Jan 8, 1993 | 34.56 |
| Jan 7, 1993 | 36.86 |
| Jan 6, 1993 | 36.86 |
| Jan 5, 1993 | 36.86 |
| Jan 4, 1993 | 36.86 |
| Dec 31, 1992 | 36.86 |
| Dec 30, 1992 | 36.86 |
| Dec 29, 1992 | 36.86 |
| Dec 28, 1992 | 36.86 |
| Dec 24, 1992 | 33.41 |
| Dec 23, 1992 | 36.86 |
| Dec 22, 1992 | 36.86 |
| Dec 21, 1992 | 36.86 |
| Dec 18, 1992 | 36.86 |
| Dec 17, 1992 | 36.86 |
| Dec 16, 1992 | 36.86 |
| Dec 15, 1992 | 33.41 |
| Dec 14, 1992 | 36.86 |
| Dec 11, 1992 | 34.56 |
| Dec 10, 1992 | 36.86 |
| Dec 9, 1992 | 36.86 |
| Dec 8, 1992 | 36.86 |
| Dec 7, 1992 | 36.86 |
| Dec 4, 1992 | 36.86 |
| Dec 3, 1992 | 36.86 |
| Dec 2, 1992 | 36.86 |
| Dec 1, 1992 | 36.86 |
| Nov 30, 1992 | 36.86 |
| Nov 27, 1992 | 36.86 |
| Nov 25, 1992 | 36.86 |
| Nov 24, 1992 | 36.86 |
| Nov 23, 1992 | 36.86 |
| Nov 20, 1992 | 36.86 |
| Nov 19, 1992 | 36.86 |
| Nov 18, 1992 | 36.86 |
| Nov 17, 1992 | 36.86 |
| Nov 16, 1992 | 31.10 |
| Nov 13, 1992 | 31.10 |
| Nov 12, 1992 | 36.86 |
| Nov 11, 1992 | 35.71 |
| Nov 10, 1992 | 36.86 |
| Nov 9, 1992 | 31.68 |
| Nov 6, 1992 | 36.86 |
| Nov 5, 1992 | 32.26 |
| Nov 4, 1992 | 36.86 |
| Nov 3, 1992 | 36.86 |
| Nov 2, 1992 | 36.86 |
| Oct 30, 1992 | 36.86 |
| Oct 29, 1992 | 36.86 |
| Oct 28, 1992 | 36.86 |
| Oct 27, 1992 | 29.95 |
| Oct 26, 1992 | 29.95 |
| Oct 23, 1992 | 32.26 |
| Oct 22, 1992 | 36.86 |
| Oct 21, 1992 | 36.86 |
| Oct 20, 1992 | 36.86 |
| Oct 19, 1992 | 29.95 |
| Oct 16, 1992 | 34.56 |
| Oct 15, 1992 | 34.56 |
| Oct 14, 1992 | 34.56 |
| Oct 13, 1992 | 34.56 |
| Oct 12, 1992 | 34.56 |
| Oct 9, 1992 | 34.56 |
| Oct 8, 1992 | 28.80 |
| Oct 7, 1992 | 34.56 |
| Oct 6, 1992 | 34.56 |
| Oct 5, 1992 | 34.56 |
| Oct 2, 1992 | 34.56 |
| Oct 1, 1992 | 34.56 |
| Sep 30, 1992 | 34.56 |
| Sep 29, 1992 | 34.56 |
| Sep 28, 1992 | 34.56 |
| Sep 25, 1992 | 34.56 |
| Sep 24, 1992 | 34.56 |
| Sep 23, 1992 | 34.56 |
| Sep 22, 1992 | 34.56 |
| Sep 21, 1992 | 34.56 |
| Sep 18, 1992 | 34.56 |
| Sep 17, 1992 | 34.56 |
| Sep 16, 1992 | 34.56 |
| Sep 15, 1992 | 34.56 |
| Sep 14, 1992 | 34.56 |
| Sep 11, 1992 | 27.65 |
| Sep 10, 1992 | 34.56 |
| Sep 9, 1992 | 34.56 |
| Sep 8, 1992 | 34.56 |
| Sep 4, 1992 | 29.95 |
| Sep 3, 1992 | 34.56 |
| Sep 2, 1992 | 34.56 |
| Sep 1, 1992 | 34.56 |
| Aug 31, 1992 | 29.38 |
| Aug 28, 1992 | 32.26 |
| Aug 27, 1992 | 32.26 |
| Aug 26, 1992 | 32.26 |
| Aug 25, 1992 | 31.10 |
| Aug 24, 1992 | 32.26 |
| Aug 21, 1992 | 27.65 |
| Aug 20, 1992 | 32.26 |
| Aug 19, 1992 | 32.26 |
| Aug 18, 1992 | 32.26 |
| Aug 17, 1992 | 35.71 |
| Aug 14, 1992 | 35.71 |
| Aug 13, 1992 | 35.71 |
| Aug 12, 1992 | 32.26 |
| Aug 11, 1992 | 35.71 |
| Aug 10, 1992 | 32.26 |
| Aug 7, 1992 | 36.86 |
| Aug 6, 1992 | 36.86 |
| Aug 5, 1992 | 36.86 |
| Aug 4, 1992 | 36.86 |
| Aug 3, 1992 | 32.26 |
| Jul 31, 1992 | 36.86 |
| Jul 30, 1992 | 33.41 |
| Jul 29, 1992 | 36.86 |
| Jul 28, 1992 | 33.41 |
| Jul 27, 1992 | 36.86 |
| Jul 24, 1992 | 33.41 |
| Jul 23, 1992 | 34.56 |
| Jul 22, 1992 | 32.83 |
| Jul 21, 1992 | 32.26 |
| Jul 20, 1992 | 32.26 |
| Jul 17, 1992 | 36.86 |
| Jul 16, 1992 | 33.98 |
| Jul 15, 1992 | 36.86 |
| Jul 14, 1992 | 36.86 |
| Jul 13, 1992 | 33.98 |
| Jul 10, 1992 | 36.86 |
| Jul 9, 1992 | 36.86 |
| Jul 8, 1992 | 36.86 |
| Jul 7, 1992 | 34.56 |
| Jul 6, 1992 | 36.86 |
| Jul 2, 1992 | 36.86 |
| Jul 1, 1992 | 36.86 |
| Jun 30, 1992 | 36.86 |
| Jun 29, 1992 | 36.86 |
| Jun 26, 1992 | 34.56 |
| Jun 25, 1992 | 35.14 |
| Jun 24, 1992 | 34.56 |
| Jun 23, 1992 | 39.17 |
| Jun 22, 1992 | 39.17 |
| Jun 19, 1992 | 34.56 |
| Jun 18, 1992 | 32.26 |
| Jun 17, 1992 | 39.17 |
| Jun 16, 1992 | 34.56 |
| Jun 15, 1992 | 39.17 |
| Jun 12, 1992 | 39.17 |
| Jun 11, 1992 | 39.17 |
| Jun 10, 1992 | 39.17 |
| Jun 9, 1992 | 39.17 |
| Jun 8, 1992 | 39.17 |
| Jun 5, 1992 | 38.71 |
| Jun 4, 1992 | 38.71 |
| Jun 3, 1992 | 38.71 |
| Jun 2, 1992 | 38.71 |
| Jun 1, 1992 | 38.71 |
| May 29, 1992 | 38.71 |
| May 28, 1992 | 38.71 |
| May 27, 1992 | 38.71 |
| May 26, 1992 | 38.71 |
| May 22, 1992 | 38.71 |
| May 21, 1992 | 38.71 |
| May 20, 1992 | 38.71 |
| May 19, 1992 | 38.71 |
| May 18, 1992 | 40.55 |
| May 15, 1992 | 40.55 |
| May 14, 1992 | 40.55 |
| May 13, 1992 | 40.55 |
| May 12, 1992 | 40.55 |
| May 11, 1992 | 40.55 |
| May 8, 1992 | 40.55 |
| May 7, 1992 | 40.55 |
| May 6, 1992 | 40.55 |
| May 5, 1992 | 40.55 |
| May 4, 1992 | 40.55 |
| May 1, 1992 | 40.55 |
| Apr 30, 1992 | 40.55 |
| Apr 29, 1992 | 40.55 |
| Apr 28, 1992 | 40.55 |
| Apr 27, 1992 | 40.55 |
| Apr 24, 1992 | 40.55 |
| Apr 23, 1992 | 40.55 |
| Apr 22, 1992 | 44.24 |
| Apr 21, 1992 | 44.24 |
| Apr 20, 1992 | 44.24 |
| Apr 16, 1992 | 44.24 |
| Apr 15, 1992 | 44.24 |
| Apr 14, 1992 | 44.24 |
| Apr 13, 1992 | 44.24 |
| Apr 10, 1992 | 44.24 |
| Apr 9, 1992 | 44.24 |
| Apr 8, 1992 | 44.24 |
| Apr 7, 1992 | 44.24 |
| Apr 6, 1992 | 44.24 |
| Apr 3, 1992 | 44.24 |
| Apr 2, 1992 | 44.24 |
| Apr 1, 1992 | 44.24 |
| Mar 31, 1992 | 44.24 |
| Mar 30, 1992 | 44.24 |
| Mar 27, 1992 | 44.24 |
| Mar 26, 1992 | 47.92 |
| Mar 25, 1992 | 47.92 |
| Mar 24, 1992 | 47.92 |
| Mar 23, 1992 | 47.92 |
| Mar 20, 1992 | 47.92 |
| Mar 19, 1992 | 47.92 |
| Mar 18, 1992 | 47.92 |
| Mar 17, 1992 | 47.92 |
| Mar 16, 1992 | 47.92 |
| Mar 13, 1992 | 47.92 |
| Mar 12, 1992 | 47.92 |
| Mar 11, 1992 | 51.61 |
| Mar 10, 1992 | 55.30 |
| Mar 9, 1992 | 42.39 |
| Mar 6, 1992 | 42.39 |
| Mar 5, 1992 | 42.39 |
| Mar 4, 1992 | 42.39 |
| Mar 3, 1992 | 42.39 |
| Mar 2, 1992 | 40.55 |
| Feb 28, 1992 | 33.18 |
| Feb 27, 1992 | 29.49 |
| Feb 26, 1992 | 29.49 |
| Feb 25, 1992 | 29.49 |
| Feb 24, 1992 | 29.49 |
| Feb 21, 1992 | 29.49 |
| Feb 20, 1992 | 29.49 |
| Feb 19, 1992 | 28.57 |
| Feb 18, 1992 | 29.49 |
| Feb 14, 1992 | 29.49 |
| Feb 13, 1992 | 26.73 |
| Feb 12, 1992 | 25.81 |
| Feb 11, 1992 | 23.96 |
| Feb 10, 1992 | 23.96 |
| Feb 7, 1992 | 25.81 |
| Feb 6, 1992 | 25.81 |
| Feb 5, 1992 | 23.04 |
| Feb 4, 1992 | 22.12 |
| Feb 3, 1992 | 22.12 |
| Jan 31, 1992 | 22.12 |
| Jan 30, 1992 | 22.12 |
| Jan 29, 1992 | 22.12 |
| Jan 28, 1992 | 22.12 |
| Jan 27, 1992 | 21.66 |
| Jan 24, 1992 | 20.27 |
| Jan 23, 1992 | 18.43 |
| Jan 22, 1992 | 17.51 |
| Jan 21, 1992 | 17.51 |
| Jan 20, 1992 | 17.51 |
| Jan 17, 1992 | 15.67 |
| Jan 16, 1992 | 15.67 |
| Jan 15, 1992 | 14.75 |
| Jan 14, 1992 | 14.75 |
| Jan 13, 1992 | 14.75 |
| Jan 10, 1992 | 14.75 |
| Jan 9, 1992 | 14.75 |
| Jan 8, 1992 | 14.75 |
| Jan 7, 1992 | 14.75 |
| Jan 6, 1992 | 14.75 |
| Jan 3, 1992 | 14.75 |
| Jan 2, 1992 | 14.75 |
| Dec 31, 1991 | 14.75 |
| Dec 30, 1991 | 14.75 |
| Dec 27, 1991 | 14.75 |
| Dec 26, 1991 | 14.75 |
| Dec 24, 1991 | 14.75 |
| Dec 23, 1991 | 14.75 |
| Dec 20, 1991 | 14.75 |
| Dec 19, 1991 | 14.75 |
| Dec 18, 1991 | 14.75 |
| Dec 17, 1991 | 14.75 |
| Dec 16, 1991 | 14.75 |
| Dec 13, 1991 | 14.75 |
| Dec 12, 1991 | 14.75 |
| Dec 11, 1991 | 14.75 |
| Dec 10, 1991 | 14.75 |
| Dec 9, 1991 | 14.75 |
| Dec 6, 1991 | 14.75 |
| Dec 5, 1991 | 14.75 |
| Dec 4, 1991 | 14.75 |
| Dec 3, 1991 | 15.21 |
| Dec 2, 1991 | 15.21 |
| Nov 29, 1991 | 15.21 |
| Nov 27, 1991 | 15.21 |
| Nov 26, 1991 | 15.21 |
| Nov 25, 1991 | 15.21 |
| Nov 22, 1991 | 15.67 |
| Nov 21, 1991 | 14.75 |
| Nov 20, 1991 | 14.75 |
| Nov 19, 1991 | 14.75 |
| Nov 18, 1991 | 15.67 |
| Nov 15, 1991 | 15.67 |
| Nov 14, 1991 | 14.75 |
| Nov 13, 1991 | 14.75 |
| Nov 12, 1991 | 15.67 |
| Nov 11, 1991 | 11.98 |
| Nov 8, 1991 | 11.98 |
| Nov 7, 1991 | 11.98 |
| Nov 6, 1991 | 11.98 |
| Nov 5, 1991 | 11.98 |
| Nov 4, 1991 | 11.98 |
| Nov 1, 1991 | 11.98 |
| Oct 31, 1991 | 11.52 |
| Oct 30, 1991 | 11.52 |
| Oct 29, 1991 | 11.52 |
| Oct 28, 1991 | 11.52 |
| Oct 25, 1991 | 11.52 |
| Oct 24, 1991 | 11.52 |
| Oct 23, 1991 | 10.60 |
| Oct 22, 1991 | 10.14 |
| Oct 21, 1991 | 10.60 |
| Oct 18, 1991 | 10.60 |
| Oct 17, 1991 | 10.60 |
| Oct 16, 1991 | 10.60 |
| Oct 15, 1991 | 10.60 |
| Oct 14, 1991 | 10.60 |
| Oct 11, 1991 | 10.60 |
| Oct 10, 1991 | 10.60 |
| Oct 9, 1991 | 10.60 |
| Oct 8, 1991 | 10.60 |
| Oct 7, 1991 | 10.60 |
| Oct 4, 1991 | 10.60 |
| Oct 3, 1991 | 10.60 |
| Oct 2, 1991 | 10.60 |
| Oct 1, 1991 | 10.60 |
| Sep 30, 1991 | 10.60 |
| Sep 27, 1991 | 10.60 |
| Sep 26, 1991 | 10.60 |
| Sep 25, 1991 | 10.60 |
| Sep 24, 1991 | 10.60 |
| Sep 23, 1991 | 10.60 |
| Sep 20, 1991 | 10.60 |
| Sep 19, 1991 | 10.60 |
| Sep 18, 1991 | 10.60 |
| Sep 17, 1991 | 10.60 |
| Sep 16, 1991 | 10.60 |
| Sep 13, 1991 | 10.60 |
| Sep 12, 1991 | 10.60 |
| Sep 11, 1991 | 10.60 |
| Sep 10, 1991 | 10.60 |
| Sep 9, 1991 | 10.60 |
| Sep 6, 1991 | 10.14 |
| Sep 5, 1991 | 9.68 |
| Sep 4, 1991 | 9.68 |
| Sep 3, 1991 | 9.68 |
| Aug 30, 1991 | 9.68 |
| Aug 29, 1991 | 9.68 |
| Aug 28, 1991 | 9.68 |
| Aug 27, 1991 | 9.68 |
| Aug 26, 1991 | 9.68 |
| Aug 23, 1991 | 9.68 |
| Aug 22, 1991 | 9.68 |
| Aug 21, 1991 | 9.68 |
| Aug 20, 1991 | 9.68 |
| Aug 19, 1991 | 9.68 |
| Aug 16, 1991 | 11.06 |
| Aug 15, 1991 | 11.06 |
| Aug 14, 1991 | 11.06 |
| Aug 13, 1991 | 11.06 |
| Aug 12, 1991 | 11.06 |
| Aug 9, 1991 | 11.06 |
| Aug 8, 1991 | 10.60 |
| Aug 7, 1991 | 10.14 |
| Aug 6, 1991 | 10.14 |
| Aug 5, 1991 | 10.14 |
| Aug 2, 1991 | 10.14 |
| Aug 1, 1991 | 11.06 |
| Jul 31, 1991 | 11.06 |
| Jul 30, 1991 | 11.06 |
| Jul 29, 1991 | 11.06 |
| Jul 26, 1991 | 11.06 |
| Jul 25, 1991 | 11.06 |
| Jul 24, 1991 | 11.06 |
| Jul 23, 1991 | 11.06 |
| Jul 22, 1991 | 11.06 |
| Jul 19, 1991 | 11.06 |
| Jul 18, 1991 | 11.06 |
| Jul 17, 1991 | 11.06 |
| Jul 16, 1991 | 11.06 |
| Jul 15, 1991 | 11.06 |
| Jul 12, 1991 | 11.06 |
| Jul 11, 1991 | 11.06 |
| Jul 10, 1991 | 11.06 |
| Jul 9, 1991 | 11.06 |
| Jul 8, 1991 | 11.06 |
| Jul 5, 1991 | 11.06 |
| Jul 3, 1991 | 11.06 |
| Jul 2, 1991 | 11.06 |
| Jul 1, 1991 | 11.06 |
| Jun 28, 1991 | 11.06 |
| Jun 27, 1991 | 11.06 |
| Jun 26, 1991 | 11.06 |
| Jun 25, 1991 | 11.06 |
| Jun 24, 1991 | 11.06 |
| Jun 21, 1991 | 11.06 |
| Jun 20, 1991 | 11.06 |
| Jun 19, 1991 | 11.06 |
| Jun 18, 1991 | 11.06 |
| Jun 17, 1991 | 11.06 |
| Jun 14, 1991 | 11.06 |
| Jun 13, 1991 | 11.06 |
| Jun 12, 1991 | 11.06 |
| Jun 11, 1991 | 11.06 |
| Jun 10, 1991 | 11.06 |
| Jun 7, 1991 | 11.06 |
| Jun 6, 1991 | 11.06 |
| Jun 5, 1991 | 11.06 |
| Jun 4, 1991 | 11.06 |
| Jun 3, 1991 | 11.06 |
| May 31, 1991 | 11.06 |
| May 30, 1991 | 11.06 |
| May 29, 1991 | 11.06 |
| May 28, 1991 | 11.06 |
| May 24, 1991 | 11.06 |
| May 23, 1991 | 11.06 |
| May 22, 1991 | 11.06 |
| May 21, 1991 | 11.06 |
| May 20, 1991 | 11.06 |
| May 17, 1991 | 11.06 |
| May 16, 1991 | 11.06 |
| May 15, 1991 | 11.06 |
| May 14, 1991 | 11.06 |
| May 13, 1991 | 11.06 |
| May 10, 1991 | 11.06 |
| May 9, 1991 | 11.06 |
| May 8, 1991 | 11.06 |
| May 7, 1991 | 11.06 |
| May 6, 1991 | 11.06 |
| May 3, 1991 | 11.06 |
| May 2, 1991 | 11.06 |
| May 1, 1991 | 11.06 |
| Apr 30, 1991 | 11.06 |
| Apr 29, 1991 | 11.06 |
| Apr 26, 1991 | 11.06 |
| Apr 25, 1991 | 11.06 |
| Apr 24, 1991 | 11.06 |
| Apr 23, 1991 | 11.06 |
| Apr 22, 1991 | 11.06 |
| Apr 19, 1991 | 11.06 |
| Apr 18, 1991 | 11.06 |
| Apr 17, 1991 | 11.06 |
| Apr 16, 1991 | 11.06 |
| Apr 15, 1991 | 11.52 |
| Apr 12, 1991 | 11.52 |
| Apr 11, 1991 | 11.52 |
| Apr 10, 1991 | 11.52 |
| Apr 9, 1991 | 11.52 |
| Apr 8, 1991 | 11.52 |
| Apr 5, 1991 | 11.52 |
| Apr 4, 1991 | 11.52 |
| Apr 3, 1991 | 11.52 |
| Apr 2, 1991 | 11.52 |
| Apr 1, 1991 | 11.52 |
| Mar 28, 1991 | 11.52 |
| Mar 27, 1991 | 11.52 |
| Mar 26, 1991 | 11.52 |
| Mar 25, 1991 | 11.52 |
| Mar 22, 1991 | 11.52 |
| Mar 21, 1991 | 11.52 |
| Mar 20, 1991 | 11.52 |
| Mar 19, 1991 | 11.52 |
| Mar 18, 1991 | 11.52 |
| Mar 15, 1991 | 11.52 |
| Mar 14, 1991 | 11.52 |
| Mar 13, 1991 | 11.52 |
| Mar 12, 1991 | 11.52 |
| Mar 11, 1991 | 11.52 |
| Mar 8, 1991 | 11.52 |
| Mar 7, 1991 | 11.52 |
| Mar 6, 1991 | 11.52 |
| Mar 5, 1991 | 11.52 |
| Mar 4, 1991 | 11.52 |
| Mar 1, 1991 | 11.52 |
| Feb 28, 1991 | 11.52 |
| Feb 27, 1991 | 11.52 |
| Feb 26, 1991 | 11.52 |
| Feb 25, 1991 | 11.52 |
| Feb 22, 1991 | 11.52 |
| Feb 21, 1991 | 11.52 |
| Feb 20, 1991 | 11.52 |
| Feb 19, 1991 | 11.52 |
| Feb 15, 1991 | 11.52 |
| Feb 14, 1991 | 11.52 |
| Feb 13, 1991 | 11.52 |
| Feb 12, 1991 | 11.52 |
| Feb 11, 1991 | 11.52 |
| Feb 8, 1991 | 11.52 |
| Feb 7, 1991 | 11.52 |
| Feb 6, 1991 | 11.52 |
| Feb 5, 1991 | 11.52 |
| Feb 4, 1991 | 11.52 |
| Feb 1, 1991 | 11.52 |
| Jan 31, 1991 | 11.52 |
| Jan 30, 1991 | 11.52 |
| Jan 29, 1991 | 11.52 |
| Jan 28, 1991 | 11.52 |
| Jan 25, 1991 | 11.52 |
| Jan 24, 1991 | 11.52 |
| Jan 23, 1991 | 11.52 |
| Jan 22, 1991 | 11.52 |
| Jan 21, 1991 | 11.52 |
| Jan 18, 1991 | 11.52 |
| Jan 17, 1991 | 11.52 |
| Jan 16, 1991 | 11.52 |
| Jan 15, 1991 | 11.52 |
| Jan 14, 1991 | 11.52 |
| Jan 11, 1991 | 11.52 |
| Jan 10, 1991 | 11.52 |
| Jan 9, 1991 | 11.52 |
| Jan 8, 1991 | 11.52 |
| Jan 7, 1991 | 11.52 |
| Jan 4, 1991 | 11.52 |
| Jan 3, 1991 | 11.52 |
| Jan 2, 1991 | 11.52 |
| Dec 31, 1990 | 11.52 |
| Dec 28, 1990 | 11.52 |
| Dec 27, 1990 | 11.52 |
| Dec 26, 1990 | 11.52 |
| Dec 24, 1990 | 11.52 |
| Dec 21, 1990 | 11.52 |
| Dec 20, 1990 | 11.06 |
| Dec 19, 1990 | 11.06 |
| Dec 18, 1990 | 11.06 |
| Dec 17, 1990 | 11.06 |
| Dec 14, 1990 | 11.52 |
| Dec 13, 1990 | 11.52 |
| Dec 12, 1990 | 11.52 |
| Dec 11, 1990 | 11.52 |
| Dec 10, 1990 | 11.52 |
| Dec 7, 1990 | 11.52 |
| Dec 6, 1990 | 11.52 |
| Dec 5, 1990 | 11.52 |
| Dec 4, 1990 | 11.52 |
| Dec 3, 1990 | 11.52 |
| Nov 30, 1990 | 11.52 |
| Nov 29, 1990 | 11.52 |
| Nov 28, 1990 | 11.52 |
| Nov 27, 1990 | 11.52 |
| Nov 26, 1990 | 11.52 |
| Nov 23, 1990 | 11.52 |
| Nov 21, 1990 | 11.52 |
| Nov 20, 1990 | 11.06 |
| Nov 19, 1990 | 11.06 |
| Nov 16, 1990 | 11.06 |
| Nov 15, 1990 | 11.06 |
| Nov 14, 1990 | 11.06 |
| Nov 13, 1990 | 11.06 |
| Nov 12, 1990 | 11.06 |
| Nov 9, 1990 | 11.06 |
| Nov 8, 1990 | 11.06 |
| Nov 7, 1990 | 11.06 |
| Nov 6, 1990 | 11.06 |
| Nov 5, 1990 | 11.06 |
| Nov 2, 1990 | 11.06 |
| Nov 1, 1990 | 11.06 |
| Oct 31, 1990 | 11.06 |
| Oct 30, 1990 | 11.06 |
| Oct 29, 1990 | 11.06 |
| Oct 26, 1990 | 11.06 |
| Oct 25, 1990 | 11.06 |
| Oct 24, 1990 | 11.06 |
| Oct 23, 1990 | 11.06 |
| Oct 22, 1990 | 11.06 |
| Oct 19, 1990 | 11.06 |
| Oct 18, 1990 | 11.06 |
| Oct 17, 1990 | 11.06 |
| Oct 16, 1990 | 11.06 |
| Oct 15, 1990 | 11.06 |
| Oct 12, 1990 | 11.06 |
| Oct 11, 1990 | 11.06 |
| Oct 10, 1990 | 11.06 |
| Oct 9, 1990 | 11.06 |
| Oct 8, 1990 | 11.06 |
| Oct 5, 1990 | 11.06 |
| Oct 4, 1990 | 11.06 |
| Oct 3, 1990 | 11.06 |
| Oct 2, 1990 | 11.06 |
| Oct 1, 1990 | 11.06 |
| Sep 28, 1990 | 11.06 |
| Sep 27, 1990 | 11.06 |
| Sep 26, 1990 | 11.06 |
| Sep 25, 1990 | 11.06 |
| Sep 24, 1990 | 11.06 |
| Sep 21, 1990 | 11.06 |
| Sep 20, 1990 | 11.06 |
| Sep 19, 1990 | 11.06 |
| Sep 18, 1990 | 11.06 |
| Sep 17, 1990 | 11.06 |
| Sep 14, 1990 | 11.06 |
| Sep 13, 1990 | 11.06 |
| Sep 12, 1990 | 11.06 |
| Sep 11, 1990 | 11.06 |
| Sep 10, 1990 | 11.06 |
| Sep 7, 1990 | 11.06 |
| Sep 6, 1990 | 11.06 |
| Sep 5, 1990 | 11.06 |
| Sep 4, 1990 | 11.06 |
| Aug 31, 1990 | 11.52 |
| Aug 30, 1990 | 11.52 |
| Aug 29, 1990 | 11.52 |
| Aug 28, 1990 | 11.52 |
| Aug 27, 1990 | 11.06 |
| Aug 24, 1990 | 11.06 |
| Aug 23, 1990 | 11.06 |
| Aug 22, 1990 | 11.06 |
| Aug 21, 1990 | 11.06 |
| Aug 20, 1990 | 11.98 |
| Aug 17, 1990 | 12.44 |
| Aug 16, 1990 | 12.44 |
| Aug 15, 1990 | 12.44 |
| Aug 14, 1990 | 12.44 |
| Aug 13, 1990 | 12.44 |
| Aug 10, 1990 | 12.44 |
| Aug 9, 1990 | 12.44 |
| Aug 8, 1990 | 12.44 |
| Aug 7, 1990 | 12.44 |
| Aug 6, 1990 | 12.44 |
| Aug 3, 1990 | 12.44 |
| Aug 2, 1990 | 12.44 |
| Aug 1, 1990 | 12.44 |
| Jul 31, 1990 | 12.44 |
| Jul 30, 1990 | 12.44 |
| Jul 27, 1990 | 12.44 |
| Jul 26, 1990 | 12.44 |
| Jul 25, 1990 | 12.44 |
| Jul 24, 1990 | 12.44 |
| Jul 23, 1990 | 12.44 |
| Jul 20, 1990 | 12.44 |
| Jul 19, 1990 | 12.44 |
| Jul 18, 1990 | 12.44 |
| Jul 17, 1990 | 12.44 |
| Jul 16, 1990 | 12.44 |
| Jul 13, 1990 | 12.44 |
| Jul 12, 1990 | 12.44 |
| Jul 11, 1990 | 12.44 |
| Jul 10, 1990 | 12.44 |
| Jul 9, 1990 | 12.44 |
| Jul 6, 1990 | 12.44 |
| Jul 5, 1990 | 12.44 |
| Jul 3, 1990 | 12.44 |
| Jul 2, 1990 | 12.44 |
| Jun 29, 1990 | 12.44 |
| Jun 28, 1990 | 12.44 |
| Jun 27, 1990 | 12.44 |
| Jun 26, 1990 | 12.44 |
| Jun 25, 1990 | 12.44 |
| Jun 22, 1990 | 12.44 |
| Jun 21, 1990 | 12.44 |
| Jun 20, 1990 | 12.44 |
| Jun 19, 1990 | 12.44 |
| Jun 18, 1990 | 12.44 |
| Jun 15, 1990 | 12.44 |
| Jun 14, 1990 | 12.44 |
| Jun 13, 1990 | 12.44 |
| Jun 12, 1990 | 12.44 |
| Jun 11, 1990 | 12.44 |
| Jun 8, 1990 | 12.44 |
| Jun 7, 1990 | 12.44 |
| Jun 6, 1990 | 12.44 |
| Jun 5, 1990 | 12.44 |
| Jun 4, 1990 | 12.44 |
| Jun 1, 1990 | 12.44 |
| May 31, 1990 | 12.44 |
| May 30, 1990 | 12.44 |
| May 29, 1990 | 12.44 |
| May 25, 1990 | 12.44 |
| May 24, 1990 | 12.44 |
| May 23, 1990 | 12.44 |
| May 22, 1990 | 12.44 |
| May 21, 1990 | 12.44 |
| May 18, 1990 | 12.44 |
| May 17, 1990 | 12.44 |
| May 16, 1990 | 12.44 |
| May 15, 1990 | 12.44 |
| May 14, 1990 | 12.44 |
| May 11, 1990 | 12.44 |
| May 10, 1990 | 12.44 |
| May 9, 1990 | 12.44 |
| May 8, 1990 | 12.44 |
| May 7, 1990 | 12.44 |
| May 4, 1990 | 12.44 |
| May 3, 1990 | 12.44 |
| May 2, 1990 | 12.44 |
| May 1, 1990 | 12.44 |
| Apr 30, 1990 | 12.44 |
| Apr 27, 1990 | 12.44 |
| Apr 26, 1990 | 12.44 |
| Apr 25, 1990 | 12.44 |
| Apr 24, 1990 | 12.44 |
| Apr 23, 1990 | 12.44 |
| Apr 20, 1990 | 12.44 |
| Apr 19, 1990 | 12.44 |
| Apr 18, 1990 | 12.44 |
| Apr 17, 1990 | 12.44 |
| Apr 16, 1990 | 12.44 |
| Apr 12, 1990 | 12.44 |
| Apr 11, 1990 | 12.44 |
| Apr 10, 1990 | 12.44 |
| Apr 9, 1990 | 12.44 |
| Apr 6, 1990 | 12.44 |
| Apr 5, 1990 | 12.44 |
| Apr 4, 1990 | 12.44 |
| Apr 3, 1990 | 12.44 |
| Apr 2, 1990 | 12.44 |
| Mar 30, 1990 | 12.44 |
| Mar 29, 1990 | 12.44 |
| Mar 28, 1990 | 12.44 |
| Mar 27, 1990 | 12.44 |
| Mar 26, 1990 | 12.44 |
| Mar 23, 1990 | 12.44 |
| Mar 22, 1990 | 12.44 |
| Mar 21, 1990 | 12.44 |
| Mar 20, 1990 | 12.44 |
| Mar 19, 1990 | 12.44 |
| Mar 16, 1990 | 12.44 |
| Mar 15, 1990 | 12.44 |
| Mar 14, 1990 | 12.44 |
| Mar 13, 1990 | 12.44 |
| Mar 12, 1990 | 12.44 |
| Mar 9, 1990 | 12.44 |
| Mar 8, 1990 | 12.44 |
| Mar 7, 1990 | 12.44 |
| Mar 6, 1990 | 12.44 |
| Mar 5, 1990 | 12.44 |
| Mar 2, 1990 | 12.44 |
| Mar 1, 1990 | 12.44 |
| Feb 28, 1990 | 12.44 |
| Feb 27, 1990 | 12.44 |
| Feb 26, 1990 | 12.44 |
| Feb 23, 1990 | 12.44 |
| Feb 22, 1990 | 12.44 |
| Feb 21, 1990 | 12.44 |
| Feb 20, 1990 | 12.44 |
| Feb 16, 1990 | 12.44 |
| Feb 15, 1990 | 12.44 |
| Feb 14, 1990 | 12.44 |
| Feb 13, 1990 | 12.44 |
| Feb 12, 1990 | 12.44 |
| Feb 9, 1990 | 12.44 |
| Feb 8, 1990 | 12.90 |
| Feb 7, 1990 | 12.90 |
| Feb 6, 1990 | 12.90 |
| Feb 5, 1990 | 12.90 |
| Feb 2, 1990 | 12.90 |
| Feb 1, 1990 | 12.90 |
| Jan 31, 1990 | 12.90 |
| Jan 30, 1990 | 12.90 |
| Jan 29, 1990 | 12.90 |
| Jan 26, 1990 | 12.90 |
| Jan 25, 1990 | 12.90 |
| Jan 24, 1990 | 12.90 |
| Jan 23, 1990 | 12.90 |
| Jan 22, 1990 | 12.90 |
| Jan 19, 1990 | 12.90 |
| Jan 18, 1990 | 12.90 |
| Jan 17, 1990 | 12.90 |
| Jan 16, 1990 | 12.90 |
| Jan 15, 1990 | 12.90 |
| Jan 12, 1990 | 12.90 |
| Jan 11, 1990 | 12.90 |
| Jan 10, 1990 | 12.90 |
| Jan 9, 1990 | 12.90 |
| Jan 8, 1990 | 12.90 |
| Jan 5, 1990 | 12.90 |
| Jan 4, 1990 | 12.90 |
| Jan 3, 1990 | 12.90 |
| Jan 2, 1990 | 12.90 |
| Dec 29, 1989 | 12.90 |
| Dec 28, 1989 | 12.90 |
| Dec 27, 1989 | 12.90 |
| Dec 26, 1989 | 12.90 |
| Dec 22, 1989 | 12.90 |
| Dec 21, 1989 | 12.90 |
| Dec 20, 1989 | 12.90 |
| Dec 19, 1989 | 12.90 |
| Dec 18, 1989 | 12.90 |
| Dec 15, 1989 | 12.90 |
| Dec 14, 1989 | 12.90 |
| Dec 13, 1989 | 12.90 |
| Dec 12, 1989 | 12.90 |
| Dec 11, 1989 | 12.44 |
| Dec 8, 1989 | 12.44 |
| Dec 7, 1989 | 12.44 |
| Dec 6, 1989 | 12.44 |
| Dec 5, 1989 | 12.44 |
| Dec 4, 1989 | 12.44 |
| Dec 1, 1989 | 12.44 |
| Nov 30, 1989 | 12.44 |
| Nov 29, 1989 | 12.44 |
| Nov 28, 1989 | 12.44 |
| Nov 27, 1989 | 12.44 |
| Nov 24, 1989 | 12.44 |
| Nov 22, 1989 | 12.44 |
| Nov 21, 1989 | 12.44 |
| Nov 20, 1989 | 12.44 |
| Nov 17, 1989 | 12.44 |
| Nov 16, 1989 | 12.44 |
| Nov 15, 1989 | 12.44 |
| Nov 14, 1989 | 12.44 |
| Nov 13, 1989 | 12.44 |
| Nov 10, 1989 | 12.44 |
| Nov 9, 1989 | 12.44 |
| Nov 8, 1989 | 12.44 |
| Nov 7, 1989 | 12.44 |
| Nov 6, 1989 | 12.44 |
| Nov 3, 1989 | 12.44 |
| Nov 2, 1989 | 12.44 |
| Nov 1, 1989 | 12.44 |
| Oct 31, 1989 | 12.44 |
| Oct 30, 1989 | 12.44 |
| Oct 27, 1989 | 12.44 |
| Oct 26, 1989 | 12.44 |
| Oct 25, 1989 | 12.44 |
| Oct 24, 1989 | 12.44 |
| Oct 23, 1989 | 12.44 |
| Oct 20, 1989 | 12.44 |
| Oct 19, 1989 | 12.44 |
| Oct 18, 1989 | 12.44 |
| Oct 17, 1989 | 12.44 |
| Oct 16, 1989 | 12.44 |
| Oct 13, 1989 | 12.90 |
| Oct 12, 1989 | 12.90 |
| Oct 11, 1989 | 12.90 |
| Oct 10, 1989 | 12.90 |
| Oct 9, 1989 | 12.90 |
| Oct 6, 1989 | 12.90 |
| Oct 5, 1989 | 12.90 |
| Oct 4, 1989 | 12.90 |
| Oct 3, 1989 | 12.90 |
| Oct 2, 1989 | 12.90 |
| Sep 29, 1989 | 12.90 |
| Sep 28, 1989 | 12.90 |
| Sep 27, 1989 | 12.90 |
| Sep 26, 1989 | 12.90 |
| Sep 25, 1989 | 12.90 |
| Sep 22, 1989 | 12.90 |
| Sep 21, 1989 | 12.90 |
| Sep 20, 1989 | 12.90 |
| Sep 19, 1989 | 12.90 |
| Sep 18, 1989 | 12.90 |
| Sep 15, 1989 | 12.90 |
| Sep 14, 1989 | 12.90 |
| Sep 13, 1989 | 12.90 |
| Sep 12, 1989 | 12.90 |
| Sep 11, 1989 | 12.90 |
| Sep 8, 1989 | 12.90 |
| Sep 7, 1989 | 12.90 |
| Sep 6, 1989 | 12.44 |
| Sep 5, 1989 | 12.44 |
| Sep 1, 1989 | 12.90 |
| Aug 31, 1989 | 13.82 |
| Aug 30, 1989 | 13.82 |
| Aug 29, 1989 | 13.82 |
| Aug 28, 1989 | 13.82 |
| Aug 25, 1989 | 13.82 |
| Aug 24, 1989 | 13.82 |
| Aug 23, 1989 | 13.82 |
| Aug 22, 1989 | 13.82 |
| Aug 21, 1989 | 13.82 |
| Aug 18, 1989 | 13.82 |
| Aug 17, 1989 | 13.82 |
| Aug 16, 1989 | 13.82 |
| Aug 15, 1989 | 13.82 |
| Aug 14, 1989 | 13.82 |
| Aug 11, 1989 | 13.82 |
| Aug 10, 1989 | 13.82 |
| Aug 9, 1989 | 13.82 |
| Aug 8, 1989 | 13.82 |
| Aug 7, 1989 | 13.82 |
| Aug 4, 1989 | 13.82 |
| Aug 3, 1989 | 13.82 |
| Aug 2, 1989 | 13.82 |
| Aug 1, 1989 | 14.28 |
| Jul 31, 1989 | 14.28 |
| Jul 28, 1989 | 14.28 |
| Jul 27, 1989 | 14.28 |
| Jul 26, 1989 | 14.28 |
| Jul 25, 1989 | 14.28 |
| Jul 24, 1989 | 14.28 |
| Jul 21, 1989 | 14.28 |
| Jul 20, 1989 | 14.28 |
| Jul 19, 1989 | 14.28 |
| Jul 18, 1989 | 14.28 |
| Jul 17, 1989 | 14.28 |
| Jul 14, 1989 | 14.28 |
| Jul 13, 1989 | 14.28 |
| Jul 12, 1989 | 14.28 |
| Jul 11, 1989 | 14.28 |
| Jul 10, 1989 | 14.28 |
| Jul 7, 1989 | 14.28 |
| Jul 6, 1989 | 14.28 |
| Jul 5, 1989 | 14.28 |
| Jul 3, 1989 | 14.28 |
| Jun 30, 1989 | 14.28 |
| Jun 29, 1989 | 14.28 |
| Jun 28, 1989 | 13.82 |
| Jun 27, 1989 | 13.82 |
| Jun 26, 1989 | 13.82 |
| Jun 23, 1989 | 13.82 |
| Jun 22, 1989 | 13.82 |
| Jun 21, 1989 | 13.82 |
| Jun 20, 1989 | 13.82 |
| Jun 19, 1989 | 13.82 |
| Jun 16, 1989 | 13.82 |
| Jun 15, 1989 | 13.82 |
| Jun 14, 1989 | 13.82 |
| Jun 13, 1989 | 13.82 |
| Jun 12, 1989 | 13.82 |
| Jun 9, 1989 | 13.82 |
| Jun 8, 1989 | 13.82 |
| Jun 7, 1989 | 13.82 |
| Jun 6, 1989 | 13.82 |
| Jun 5, 1989 | 13.82 |
| Jun 2, 1989 | 13.82 |
| Jun 1, 1989 | 13.82 |
| May 31, 1989 | 13.82 |
| May 30, 1989 | 13.82 |
| May 26, 1989 | 13.82 |
| May 25, 1989 | 13.82 |
| May 24, 1989 | 13.82 |
| May 23, 1989 | 13.82 |
| May 22, 1989 | 13.82 |
| May 19, 1989 | 13.82 |
| May 18, 1989 | 13.82 |
| May 17, 1989 | 13.59 |
| May 16, 1989 | 13.82 |
| May 15, 1989 | 13.82 |
| May 12, 1989 | 13.82 |
| May 11, 1989 | 13.82 |
| May 10, 1989 | 13.82 |
| May 9, 1989 | 13.82 |
| May 8, 1989 | 13.36 |
| May 5, 1989 | 13.36 |
| May 4, 1989 | 13.36 |
| May 3, 1989 | 13.36 |
| May 2, 1989 | 13.36 |
| May 1, 1989 | 13.36 |
| Apr 28, 1989 | 13.36 |
| Apr 27, 1989 | 13.36 |
| Apr 26, 1989 | 13.36 |
| Apr 25, 1989 | 13.36 |
| Apr 24, 1989 | 12.90 |
| Apr 21, 1989 | 12.90 |
| Apr 20, 1989 | 12.90 |
| Apr 19, 1989 | 12.90 |
| Apr 18, 1989 | 12.90 |
| Apr 17, 1989 | 12.90 |
| Apr 14, 1989 | 12.90 |
| Apr 13, 1989 | 12.90 |
| Apr 12, 1989 | 12.90 |
| Apr 11, 1989 | 12.90 |
| Apr 10, 1989 | 12.90 |
| Apr 7, 1989 | 12.90 |
| Apr 6, 1989 | 12.90 |
| Apr 5, 1989 | 12.90 |
| Apr 4, 1989 | 12.90 |
| Apr 3, 1989 | 13.36 |
| Mar 31, 1989 | 13.82 |
| Mar 30, 1989 | 13.82 |
| Mar 29, 1989 | 13.82 |
| Mar 28, 1989 | 13.82 |
| Mar 27, 1989 | 13.82 |
| Mar 23, 1989 | 13.82 |
| Mar 22, 1989 | 14.05 |
| Mar 21, 1989 | 14.05 |
| Mar 20, 1989 | 14.05 |
| Mar 17, 1989 | 14.28 |
| Mar 16, 1989 | 14.28 |
| Mar 15, 1989 | 14.28 |
| Mar 14, 1989 | 14.28 |
| Mar 13, 1989 | 14.28 |
| Mar 10, 1989 | 14.28 |
| Mar 9, 1989 | 14.28 |
| Mar 8, 1989 | 14.28 |
| Mar 7, 1989 | 14.28 |
| Mar 6, 1989 | 14.75 |
| Mar 3, 1989 | 14.75 |
| Mar 2, 1989 | 14.75 |
| Mar 1, 1989 | 14.75 |
| Feb 28, 1989 | 14.75 |
| Feb 27, 1989 | 14.75 |
| Feb 24, 1989 | 14.75 |
| Feb 23, 1989 | 15.21 |
| Feb 22, 1989 | 15.44 |
| Feb 21, 1989 | 15.67 |
| Feb 17, 1989 | 15.67 |
| Feb 16, 1989 | 14.75 |
| Feb 15, 1989 | 14.28 |
| Feb 14, 1989 | 14.28 |
| Feb 13, 1989 | 14.28 |
| Feb 10, 1989 | 14.28 |
| Feb 9, 1989 | 14.28 |
| Feb 8, 1989 | 14.28 |
| Feb 7, 1989 | 14.05 |
| Feb 6, 1989 | 14.28 |
| Feb 3, 1989 | 14.28 |
| Feb 2, 1989 | 12.90 |
| Feb 1, 1989 | 12.90 |
| Jan 31, 1989 | 12.90 |
| Jan 30, 1989 | 12.90 |
| Jan 27, 1989 | 12.90 |
| Jan 26, 1989 | 12.90 |
| Jan 25, 1989 | 12.90 |
| Jan 24, 1989 | 12.90 |
| Jan 23, 1989 | 12.90 |
| Jan 20, 1989 | 12.90 |
| Jan 19, 1989 | 12.90 |
| Jan 18, 1989 | 12.90 |
| Jan 17, 1989 | 12.90 |
| Jan 16, 1989 | 11.98 |
| Jan 13, 1989 | 11.98 |
| Jan 12, 1989 | 11.98 |
| Jan 11, 1989 | 11.98 |
| Jan 10, 1989 | 11.98 |
| Jan 9, 1989 | 11.98 |
| Jan 6, 1989 | 11.98 |
| Jan 5, 1989 | 11.98 |
| Jan 4, 1989 | 11.98 |
| Jan 3, 1989 | 11.98 |
| Dec 30, 1988 | 11.98 |
| Dec 29, 1988 | 11.52 |
| Dec 28, 1988 | 11.52 |
| Dec 27, 1988 | 11.52 |
| Dec 23, 1988 | 11.52 |
| Dec 22, 1988 | 11.52 |
| Dec 21, 1988 | 11.52 |
| Dec 20, 1988 | 11.98 |
| Dec 19, 1988 | 11.98 |
| Dec 16, 1988 | 12.44 |
| Dec 15, 1988 | 13.82 |
| Dec 14, 1988 | 13.82 |
| Dec 13, 1988 | 14.28 |
| Dec 12, 1988 | 14.28 |
| Dec 9, 1988 | 14.28 |
| Dec 8, 1988 | 14.75 |
| Dec 7, 1988 | 15.67 |
| Dec 6, 1988 | 15.67 |
| Dec 5, 1988 | 15.67 |
| Dec 2, 1988 | 15.67 |
| Dec 1, 1988 | 15.67 |
| Nov 30, 1988 | 15.67 |
| Nov 29, 1988 | 16.59 |
| Nov 28, 1988 | 16.59 |
| Nov 25, 1988 | 16.59 |
| Nov 23, 1988 | 16.59 |
| Nov 22, 1988 | 16.59 |
| Nov 21, 1988 | 16.59 |
| Nov 18, 1988 | 16.59 |
| Nov 17, 1988 | 16.59 |
| Nov 16, 1988 | 16.59 |
| Nov 15, 1988 | 17.05 |
| Nov 14, 1988 | 17.51 |
| Nov 11, 1988 | 17.51 |
| Nov 10, 1988 | 17.51 |
| Nov 9, 1988 | 17.51 |
| Nov 8, 1988 | 17.51 |
| Nov 7, 1988 | 17.51 |
| Nov 4, 1988 | 17.51 |
| Nov 3, 1988 | 17.51 |
| Nov 2, 1988 | 17.51 |
| Nov 1, 1988 | 17.51 |
| Oct 31, 1988 | 17.51 |
| Oct 28, 1988 | 17.51 |
| Oct 27, 1988 | 17.51 |
| Oct 26, 1988 | 17.51 |
| Oct 25, 1988 | 17.51 |
| Oct 24, 1988 | 17.51 |
| Oct 21, 1988 | 17.51 |
| Oct 20, 1988 | 17.51 |
| Oct 19, 1988 | 17.51 |
| Oct 18, 1988 | 17.51 |
| Oct 17, 1988 | 17.51 |
| Oct 14, 1988 | 17.97 |
| Oct 13, 1988 | 17.97 |
| Oct 12, 1988 | 17.51 |
| Oct 11, 1988 | 17.51 |
| Oct 10, 1988 | 17.51 |
| Oct 7, 1988 | 17.51 |
| Oct 6, 1988 | 17.51 |
| Oct 5, 1988 | 17.51 |
| Oct 4, 1988 | 17.51 |
| Oct 3, 1988 | 17.51 |
| Sep 30, 1988 | 17.51 |
| Sep 29, 1988 | 17.51 |
| Sep 28, 1988 | 17.51 |
| Sep 27, 1988 | 17.51 |
| Sep 26, 1988 | 17.51 |
| Sep 23, 1988 | 17.51 |
| Sep 22, 1988 | 17.51 |
| Sep 21, 1988 | 17.51 |
| Sep 20, 1988 | 17.51 |
| Sep 19, 1988 | 17.51 |
| Sep 16, 1988 | 17.51 |
| Sep 15, 1988 | 17.51 |
| Sep 14, 1988 | 17.97 |
| Sep 13, 1988 | 17.97 |
| Sep 12, 1988 | 17.97 |
| Sep 9, 1988 | 17.97 |
| Sep 8, 1988 | 17.97 |
| Sep 7, 1988 | 17.97 |
| Sep 6, 1988 | 17.97 |
| Sep 2, 1988 | 17.97 |
| Sep 1, 1988 | 17.97 |
| Aug 31, 1988 | 17.97 |
| Aug 30, 1988 | 17.97 |
| Aug 29, 1988 | 17.97 |
| Aug 26, 1988 | 17.97 |
| Aug 25, 1988 | 17.97 |
| Aug 24, 1988 | 17.97 |
| Aug 23, 1988 | 17.97 |
| Aug 22, 1988 | 17.97 |
| Aug 19, 1988 | 17.97 |
| Aug 18, 1988 | 17.97 |
| Aug 17, 1988 | 17.97 |
| Aug 16, 1988 | 17.97 |
| Aug 15, 1988 | 17.97 |
| Aug 12, 1988 | 18.43 |
| Aug 11, 1988 | 18.43 |
| Aug 10, 1988 | 18.43 |
| Aug 9, 1988 | 18.43 |
| Aug 8, 1988 | 18.43 |
| Aug 5, 1988 | 18.43 |
| Aug 4, 1988 | 18.43 |
| Aug 3, 1988 | 18.43 |
| Aug 2, 1988 | 18.43 |
| Aug 1, 1988 | 18.43 |
| Jul 29, 1988 | 18.43 |
| Jul 28, 1988 | 18.43 |
| Jul 27, 1988 | 18.43 |
| Jul 26, 1988 | 18.43 |
| Jul 25, 1988 | 18.43 |
| Jul 22, 1988 | 18.43 |
| Jul 21, 1988 | 18.43 |
| Jul 20, 1988 | 18.43 |
| Jul 19, 1988 | 18.43 |
| Jul 18, 1988 | 18.43 |
| Jul 15, 1988 | 18.43 |
| Jul 14, 1988 | 18.43 |
| Jul 13, 1988 | 18.43 |
| Jul 12, 1988 | 18.43 |
| Jul 11, 1988 | 18.43 |
| Jul 8, 1988 | 18.43 |
| Jul 7, 1988 | 18.43 |
| Jul 6, 1988 | 18.43 |
| Jul 5, 1988 | 18.43 |
| Jul 1, 1988 | 19.35 |
| Jun 30, 1988 | 19.35 |
| Jun 29, 1988 | 19.35 |
| Jun 28, 1988 | 19.35 |
| Jun 27, 1988 | 19.35 |
| Jun 24, 1988 | 19.35 |
| Jun 23, 1988 | 18.89 |
| Jun 22, 1988 | 18.89 |
| Jun 21, 1988 | 18.89 |
| Jun 20, 1988 | 19.35 |
| Jun 17, 1988 | 19.35 |
| Jun 16, 1988 | 19.35 |
| Jun 15, 1988 | 19.35 |
| Jun 14, 1988 | 19.35 |
| Jun 13, 1988 | 19.35 |
| Jun 10, 1988 | 19.35 |
| Jun 9, 1988 | 19.35 |
| Jun 8, 1988 | 19.35 |
| Jun 7, 1988 | 19.35 |
| Jun 6, 1988 | 19.35 |
| Jun 3, 1988 | 19.35 |
| Jun 2, 1988 | 19.35 |
| Jun 1, 1988 | 19.35 |
| May 31, 1988 | 19.35 |
| May 27, 1988 | 19.35 |
| May 26, 1988 | 19.35 |
| May 25, 1988 | 19.35 |
| May 24, 1988 | 19.35 |
| May 23, 1988 | 19.35 |
| May 20, 1988 | 19.35 |
| May 19, 1988 | 19.35 |
| May 18, 1988 | 19.35 |
| May 17, 1988 | 19.35 |
| May 16, 1988 | 19.35 |
| May 13, 1988 | 19.35 |
| May 12, 1988 | 19.35 |
| May 11, 1988 | 19.35 |
| May 10, 1988 | 18.43 |
| May 9, 1988 | 18.89 |
| May 6, 1988 | 18.89 |
| May 5, 1988 | 18.89 |
| May 4, 1988 | 19.81 |
| May 3, 1988 | 19.81 |
| May 2, 1988 | 19.81 |
| Apr 29, 1988 | 19.81 |
| Apr 28, 1988 | 20.27 |
| Apr 27, 1988 | 21.20 |
| Apr 26, 1988 | 21.66 |
| Apr 25, 1988 | 20.27 |
| Apr 22, 1988 | 18.43 |
| Apr 21, 1988 | 18.43 |
| Apr 20, 1988 | 18.43 |
| Apr 19, 1988 | 18.43 |
| Apr 18, 1988 | 18.43 |
| Apr 15, 1988 | 18.43 |
| Apr 14, 1988 | 18.43 |
| Apr 13, 1988 | 18.43 |
| Apr 12, 1988 | 18.43 |
| Apr 11, 1988 | 18.43 |
| Apr 8, 1988 | 18.43 |
| Apr 7, 1988 | 18.43 |
| Apr 6, 1988 | 17.97 |
| Apr 5, 1988 | 17.97 |
| Apr 4, 1988 | 17.97 |
| Mar 31, 1988 | 17.51 |
| Mar 30, 1988 | 17.51 |
| Mar 29, 1988 | 17.51 |
| Mar 28, 1988 | 17.51 |
| Mar 25, 1988 | 17.51 |
| Mar 24, 1988 | 17.51 |
| Mar 23, 1988 | 17.51 |
| Mar 22, 1988 | 17.51 |
| Mar 21, 1988 | 17.51 |
| Mar 18, 1988 | 17.51 |
| Mar 17, 1988 | 17.51 |
| Mar 16, 1988 | 17.51 |
| Mar 15, 1988 | 14.75 |
| Mar 14, 1988 | 14.75 |
| Mar 11, 1988 | 14.75 |
| Mar 10, 1988 | 14.75 |
| Mar 9, 1988 | 14.75 |
| Mar 8, 1988 | 14.75 |
| Mar 7, 1988 | 14.75 |
| Mar 4, 1988 | 14.75 |
| Mar 3, 1988 | 14.75 |
| Mar 2, 1988 | 14.75 |
| Mar 1, 1988 | 14.75 |
| Feb 29, 1988 | 13.82 |
| Feb 26, 1988 | 13.82 |
| Feb 25, 1988 | 13.82 |
| Feb 24, 1988 | 13.82 |
| Feb 23, 1988 | 13.82 |
| Feb 22, 1988 | 13.82 |
| Feb 19, 1988 | 13.82 |
| Feb 18, 1988 | 11.98 |
| Feb 17, 1988 | 11.98 |
| Feb 16, 1988 | 11.98 |
| Feb 12, 1988 | 11.98 |
| Feb 11, 1988 | 11.98 |
| Feb 10, 1988 | 11.98 |
| Feb 9, 1988 | 11.98 |
| Feb 8, 1988 | 11.98 |
| Feb 5, 1988 | 11.98 |
| Feb 4, 1988 | 11.98 |
| Feb 3, 1988 | 11.98 |
| Feb 2, 1988 | 11.98 |
| Feb 1, 1988 | 11.98 |
| Jan 29, 1988 | 11.98 |
| Jan 28, 1988 | 11.98 |
| Jan 27, 1988 | 12.90 |
| Jan 26, 1988 | 11.98 |
| Jan 25, 1988 | 11.98 |
| Jan 22, 1988 | 11.98 |
| Jan 21, 1988 | 11.98 |
| Jan 20, 1988 | 12.90 |
| Jan 19, 1988 | 12.90 |
| Jan 18, 1988 | 12.90 |
| Jan 15, 1988 | 12.90 |
| Jan 14, 1988 | 11.98 |
| Jan 13, 1988 | 11.98 |
| Jan 12, 1988 | 11.98 |
| Jan 11, 1988 | 11.98 |
| Jan 8, 1988 | 11.98 |
| Jan 7, 1988 | 12.90 |
| Jan 6, 1988 | 12.90 |
| Jan 5, 1988 | 12.90 |
| Jan 4, 1988 | 12.90 |
| Dec 31, 1987 | 12.90 |
| Dec 30, 1987 | 12.90 |
| Dec 29, 1987 | 12.90 |
| Dec 28, 1987 | 12.90 |
| Dec 24, 1987 | 12.90 |
| Dec 23, 1987 | 12.90 |
| Dec 22, 1987 | 12.90 |
| Dec 21, 1987 | 12.90 |
| Dec 18, 1987 | 12.90 |
| Dec 17, 1987 | 12.90 |
| Dec 16, 1987 | 13.82 |
| Dec 15, 1987 | 13.82 |
| Dec 14, 1987 | 13.82 |
| Dec 11, 1987 | 13.82 |
| Dec 10, 1987 | 13.82 |
| Dec 9, 1987 | 13.82 |
| Dec 8, 1987 | 13.82 |
| Dec 7, 1987 | 13.82 |
| Dec 4, 1987 | 13.82 |
| Dec 3, 1987 | 13.82 |
| Dec 2, 1987 | 13.82 |
| Dec 1, 1987 | 13.82 |
| Nov 30, 1987 | 13.82 |
| Nov 27, 1987 | 13.82 |
| Nov 25, 1987 | 14.75 |
| Nov 24, 1987 | 14.75 |
| Nov 23, 1987 | 14.75 |
| Nov 20, 1987 | 14.75 |
| Nov 19, 1987 | 14.75 |
| Nov 18, 1987 | 14.75 |
| Nov 17, 1987 | 14.75 |
| Nov 16, 1987 | 14.75 |
| Nov 13, 1987 | 14.75 |
| Nov 12, 1987 | 14.75 |
| Nov 11, 1987 | 13.82 |
| Nov 10, 1987 | 13.82 |
| Nov 9, 1987 | 13.82 |
| Nov 6, 1987 | 13.82 |
| Nov 5, 1987 | 13.82 |
| Nov 4, 1987 | 13.82 |
| Nov 3, 1987 | 13.82 |
| Nov 2, 1987 | 13.82 |
| Oct 30, 1987 | 13.82 |
| Oct 29, 1987 | 13.82 |
| Oct 28, 1987 | 13.82 |
| Oct 27, 1987 | 14.28 |
| Oct 26, 1987 | 14.28 |
| Oct 23, 1987 | 14.75 |
| Oct 22, 1987 | 15.21 |
| Oct 21, 1987 | 15.21 |
| Oct 20, 1987 | 15.67 |
| Oct 19, 1987 | 14.75 |
| Oct 16, 1987 | 16.59 |
| Oct 15, 1987 | 16.59 |
| Oct 14, 1987 | 17.05 |
| Oct 13, 1987 | 17.05 |
| Oct 12, 1987 | 17.05 |
| Oct 9, 1987 | 17.05 |
| Oct 8, 1987 | 17.05 |
| Oct 7, 1987 | 17.05 |
| Oct 6, 1987 | 17.51 |
| Oct 5, 1987 | 18.43 |
| Oct 2, 1987 | 18.43 |
| Oct 1, 1987 | 18.43 |
| Sep 30, 1987 | 18.43 |
| Sep 29, 1987 | 18.43 |
| Sep 28, 1987 | 18.43 |
| Sep 25, 1987 | 18.43 |
| Sep 24, 1987 | 18.43 |
| Sep 23, 1987 | 18.43 |
| Sep 22, 1987 | 18.43 |
| Sep 21, 1987 | 19.35 |
| Sep 18, 1987 | 19.35 |
| Sep 17, 1987 | 19.35 |
| Sep 16, 1987 | 19.35 |
| Sep 15, 1987 | 19.35 |
| Sep 14, 1987 | 19.35 |
| Sep 11, 1987 | 19.35 |
| Sep 10, 1987 | 19.35 |
| Sep 9, 1987 | 19.35 |
| Sep 8, 1987 | 19.35 |
| Sep 4, 1987 | 19.35 |
| Sep 3, 1987 | 19.35 |
| Sep 2, 1987 | 20.27 |
| Sep 1, 1987 | 20.27 |
| Aug 31, 1987 | 21.20 |
| Aug 28, 1987 | 21.20 |
| Aug 27, 1987 | 21.20 |
| Aug 26, 1987 | 21.20 |
| Aug 25, 1987 | 21.20 |
| Aug 24, 1987 | 21.20 |
| Aug 21, 1987 | 21.20 |
| Aug 20, 1987 | 21.20 |
| Aug 19, 1987 | 21.20 |
| Aug 18, 1987 | 21.20 |
| Aug 17, 1987 | 21.20 |
| Aug 14, 1987 | 21.20 |
| Aug 13, 1987 | 21.20 |
| Aug 12, 1987 | 21.20 |
| Aug 11, 1987 | 21.20 |
| Aug 10, 1987 | 21.20 |
| Aug 7, 1987 | 21.20 |
| Aug 6, 1987 | 21.20 |
| Aug 5, 1987 | 21.20 |
| Aug 4, 1987 | 21.20 |
| Aug 3, 1987 | 21.20 |
| Jul 31, 1987 | 21.20 |
| Jul 30, 1987 | 21.20 |
| Jul 29, 1987 | 21.20 |
| Jul 28, 1987 | 21.20 |
| Jul 27, 1987 | 21.20 |
| Jul 24, 1987 | 21.20 |
| Jul 23, 1987 | 21.20 |
| Jul 22, 1987 | 21.20 |
| Jul 21, 1987 | 20.27 |
| Jul 20, 1987 | 20.27 |
| Jul 17, 1987 | 20.27 |
| Jul 16, 1987 | 20.27 |
| Jul 15, 1987 | 20.27 |
| Jul 14, 1987 | 20.27 |
| Jul 13, 1987 | 20.27 |
| Jul 10, 1987 | 20.27 |
| Jul 9, 1987 | 20.27 |
| Jul 8, 1987 | 20.27 |
| Jul 7, 1987 | 21.20 |
| Jul 6, 1987 | 21.20 |
| Jul 2, 1987 | 21.20 |
| Jul 1, 1987 | 21.20 |
| Jun 30, 1987 | 21.20 |
| Jun 29, 1987 | 21.20 |
| Jun 26, 1987 | 21.20 |
| Jun 25, 1987 | 21.20 |
| Jun 24, 1987 | 21.20 |
| Jun 23, 1987 | 21.20 |
| Jun 22, 1987 | 21.20 |
| Jun 19, 1987 | 21.20 |
| Jun 18, 1987 | 21.20 |
| Jun 17, 1987 | 21.20 |
| Jun 16, 1987 | 21.20 |
| Jun 15, 1987 | 21.20 |
| Jun 12, 1987 | 22.12 |
| Jun 11, 1987 | 22.12 |
| Jun 10, 1987 | 23.04 |
| Jun 9, 1987 | 23.04 |
| Jun 8, 1987 | 23.04 |
| Jun 5, 1987 | 23.04 |
| Jun 4, 1987 | 23.04 |
| Jun 3, 1987 | 23.04 |
| Jun 2, 1987 | 23.04 |
| Jun 1, 1987 | 23.04 |
| May 29, 1987 | 23.04 |
| May 28, 1987 | 23.04 |
| May 27, 1987 | 23.96 |
| May 26, 1987 | 22.12 |
| May 22, 1987 | 22.12 |
| May 21, 1987 | 22.12 |
| May 20, 1987 | 22.12 |
| May 19, 1987 | 22.12 |
| May 18, 1987 | 21.20 |
| May 15, 1987 | 21.20 |
| May 14, 1987 | 21.20 |
| May 13, 1987 | 21.20 |
| May 12, 1987 | 21.20 |
| May 11, 1987 | 21.20 |
| May 8, 1987 | 21.20 |
| May 7, 1987 | 21.20 |
| May 6, 1987 | 21.20 |
| May 5, 1987 | 21.20 |
| May 4, 1987 | 21.20 |
| May 1, 1987 | 21.20 |
| Apr 30, 1987 | 21.20 |
| Apr 29, 1987 | 21.20 |
| Apr 28, 1987 | 21.20 |
| Apr 27, 1987 | 22.12 |
| Apr 24, 1987 | 23.04 |
| Apr 23, 1987 | 23.04 |
| Apr 22, 1987 | 23.04 |
| Apr 21, 1987 | 23.04 |
| Apr 20, 1987 | 23.04 |
| Apr 16, 1987 | 23.04 |
| Apr 15, 1987 | 23.04 |
| Apr 14, 1987 | 23.04 |
| Apr 13, 1987 | 23.04 |
| Apr 10, 1987 | 23.04 |
| Apr 9, 1987 | 23.04 |
| Apr 8, 1987 | 23.04 |
| Apr 7, 1987 | 23.04 |
| Apr 6, 1987 | 23.04 |
| Apr 3, 1987 | 23.04 |
| Apr 2, 1987 | 23.04 |
| Apr 1, 1987 | 23.04 |
| Mar 31, 1987 | 23.96 |
| Mar 30, 1987 | 23.96 |
| Mar 27, 1987 | 25.81 |
| Mar 26, 1987 | 25.81 |
| Mar 25, 1987 | 25.81 |
| Mar 24, 1987 | 25.81 |
| Mar 23, 1987 | 25.81 |
| Mar 20, 1987 | 25.81 |
| Mar 19, 1987 | 25.81 |
| Mar 18, 1987 | 25.81 |
| Mar 17, 1987 | 25.81 |
| Mar 16, 1987 | 25.81 |
| Mar 13, 1987 | 25.81 |
| Mar 12, 1987 | 23.96 |
| Mar 11, 1987 | 23.96 |
| Mar 10, 1987 | 23.96 |
| Mar 9, 1987 | 23.96 |
| Mar 6, 1987 | 23.96 |
| Mar 5, 1987 | 23.96 |
| Mar 4, 1987 | 23.96 |
| Mar 3, 1987 | 23.96 |
| Mar 2, 1987 | 23.96 |
| Feb 27, 1987 | 23.96 |
| Feb 26, 1987 | 23.96 |
| Feb 25, 1987 | 23.96 |
| Feb 24, 1987 | 23.96 |
| Feb 23, 1987 | 23.96 |
| Feb 20, 1987 | 23.04 |
| Feb 19, 1987 | 22.12 |
| Feb 18, 1987 | 22.12 |
| Feb 17, 1987 | 22.12 |
| Feb 13, 1987 | 22.12 |
| Feb 12, 1987 | 22.12 |
| Feb 11, 1987 | 21.20 |
| Feb 10, 1987 | 21.20 |
| Feb 9, 1987 | 21.20 |
| Feb 6, 1987 | 21.20 |
| Feb 5, 1987 | 21.20 |
| Feb 4, 1987 | 20.27 |
| Feb 3, 1987 | 21.20 |
| Feb 2, 1987 | 21.20 |
| Jan 30, 1987 | 21.20 |
| Jan 29, 1987 | 21.20 |
| Jan 28, 1987 | 21.20 |
| Jan 27, 1987 | 21.20 |
| Jan 26, 1987 | 21.20 |
| Jan 23, 1987 | 21.20 |
| Jan 22, 1987 | 21.20 |
| Jan 21, 1987 | 19.35 |
| Jan 20, 1987 | 23.96 |
| Jan 19, 1987 | 23.96 |
| Jan 16, 1987 | 23.96 |
| Jan 15, 1987 | 23.96 |
| Jan 14, 1987 | 23.96 |
| Jan 13, 1987 | 21.20 |
| Jan 12, 1987 | 20.27 |
| Jan 9, 1987 | 20.27 |
| Jan 8, 1987 | 18.43 |
| Jan 7, 1987 | 17.51 |
| Jan 6, 1987 | 17.51 |
| Jan 5, 1987 | 17.51 |
| Jan 2, 1987 | 17.51 |
| Dec 31, 1986 | 17.51 |
| Dec 30, 1986 | 17.51 |
| Dec 29, 1986 | 17.51 |
| Dec 26, 1986 | 17.51 |
| Dec 24, 1986 | 17.51 |
| Dec 23, 1986 | 17.51 |
| Dec 22, 1986 | 16.59 |
| Dec 19, 1986 | 16.59 |
| Dec 18, 1986 | 16.59 |
| Dec 17, 1986 | 17.51 |
| Dec 16, 1986 | 17.51 |
| Dec 15, 1986 | 14.98 |
| Dec 12, 1986 | 14.98 |
| Dec 11, 1986 | 14.98 |
| Dec 10, 1986 | 14.98 |
| Dec 9, 1986 | 15.21 |
| Dec 8, 1986 | 15.21 |
| Dec 5, 1986 | 15.21 |
| Dec 4, 1986 | 15.21 |
| Dec 3, 1986 | 15.21 |
| Dec 2, 1986 | 15.21 |
| Dec 1, 1986 | 15.21 |
| Nov 28, 1986 | 15.21 |
| Nov 26, 1986 | 15.21 |
| Nov 25, 1986 | 15.21 |
| Nov 24, 1986 | 15.21 |
| Nov 21, 1986 | 15.21 |
| Nov 20, 1986 | 15.21 |
| Nov 19, 1986 | 15.21 |
| Nov 18, 1986 | 15.21 |
| Nov 17, 1986 | 15.21 |
| Nov 14, 1986 | 15.67 |
| Nov 13, 1986 | 15.67 |
| Nov 12, 1986 | 15.67 |
| Nov 11, 1986 | 15.67 |
| Nov 10, 1986 | 15.67 |
| Nov 7, 1986 | 15.67 |
| Nov 6, 1986 | 16.13 |
| Nov 5, 1986 | 16.13 |
| Nov 4, 1986 | 17.05 |
| Nov 3, 1986 | 16.82 |
| Oct 31, 1986 | 16.13 |
| Oct 30, 1986 | 16.13 |
| Oct 29, 1986 | 16.36 |
| Oct 28, 1986 | 16.36 |
| Oct 27, 1986 | 16.59 |
| Oct 24, 1986 | 16.59 |
| Oct 23, 1986 | 16.59 |
| Oct 22, 1986 | 16.59 |
| Oct 21, 1986 | 16.59 |
| Oct 20, 1986 | 16.59 |
| Oct 17, 1986 | 16.59 |
| Oct 16, 1986 | 16.59 |
| Oct 15, 1986 | 16.59 |
| Oct 14, 1986 | 16.59 |
| Oct 13, 1986 | 16.59 |
| Oct 10, 1986 | 16.59 |
| Oct 9, 1986 | 16.59 |
| Oct 8, 1986 | 16.59 |
| Oct 7, 1986 | 16.82 |
| Oct 6, 1986 | 17.05 |
| Oct 3, 1986 | 17.05 |
| Oct 2, 1986 | 17.05 |
| Oct 1, 1986 | 17.05 |
| Sep 30, 1986 | 17.05 |
| Sep 29, 1986 | 17.05 |
| Sep 26, 1986 | 17.05 |
| Sep 25, 1986 | 17.05 |
| Sep 24, 1986 | 17.05 |
| Sep 23, 1986 | 17.05 |
| Sep 22, 1986 | 17.05 |
| Sep 19, 1986 | 17.05 |
| Sep 18, 1986 | 17.05 |
| Sep 17, 1986 | 17.05 |
| Sep 16, 1986 | 17.74 |
| Sep 15, 1986 | 18.20 |
| Sep 12, 1986 | 18.20 |
| Sep 11, 1986 | 17.97 |
| Sep 10, 1986 | 17.97 |
| Sep 9, 1986 | 17.51 |
| Sep 8, 1986 | 17.74 |
| Sep 5, 1986 | 17.74 |
| Sep 4, 1986 | 17.74 |
| Sep 3, 1986 | 17.74 |
| Sep 2, 1986 | 17.74 |
| Aug 29, 1986 | 17.97 |
| Aug 28, 1986 | 17.97 |
| Aug 27, 1986 | 18.20 |
| Aug 26, 1986 | 18.20 |
| Aug 25, 1986 | 18.20 |
| Aug 22, 1986 | 18.20 |
| Aug 21, 1986 | 17.97 |
| Aug 20, 1986 | 18.20 |
| Aug 19, 1986 | 18.43 |
| Aug 18, 1986 | 18.43 |
| Aug 15, 1986 | 18.43 |
| Aug 14, 1986 | 18.43 |
| Aug 13, 1986 | 18.66 |
| Aug 12, 1986 | 18.89 |
| Aug 11, 1986 | 19.35 |
| Aug 8, 1986 | 20.27 |
| Aug 7, 1986 | 20.27 |
| Aug 6, 1986 | 20.27 |
| Aug 5, 1986 | 20.27 |
| Aug 4, 1986 | 20.27 |
| Aug 1, 1986 | 20.27 |
| Jul 31, 1986 | 20.27 |
| Jul 30, 1986 | 20.27 |
| Jul 29, 1986 | 20.27 |
| Jul 28, 1986 | 20.27 |
| Jul 25, 1986 | 20.27 |
| Jul 24, 1986 | 20.27 |
| Jul 23, 1986 | 20.27 |
| Jul 22, 1986 | 20.27 |
| Jul 21, 1986 | 20.27 |
| Jul 18, 1986 | 20.27 |
| Jul 17, 1986 | 20.27 |
| Jul 16, 1986 | 20.74 |
| Jul 15, 1986 | 20.27 |
| Jul 14, 1986 | 20.27 |
| Jul 11, 1986 | 19.12 |
| Jul 10, 1986 | 17.97 |
| Jul 9, 1986 | 17.97 |
| Jul 8, 1986 | 18.20 |
| Jul 7, 1986 | 18.20 |
| Jul 3, 1986 | 18.20 |
| Jul 2, 1986 | 17.97 |
| Jul 1, 1986 | 17.74 |
| Jun 30, 1986 | 17.51 |
| Jun 24, 1986 | 17.97 |
| Jun 23, 1986 | 17.74 |
| Jun 20, 1986 | 17.74 |
| Jun 19, 1986 | 17.74 |
| Jun 18, 1986 | 17.74 |
| Jun 17, 1986 | 17.74 |
| Jun 16, 1986 | 17.74 |
| Jun 13, 1986 | 17.74 |
| Jun 12, 1986 | 17.74 |
| Jun 11, 1986 | 17.74 |
| Jun 10, 1986 | 17.74 |
| Jun 9, 1986 | 17.74 |
| Jun 6, 1986 | 17.28 |
| Jun 5, 1986 | 17.05 |
| Jun 4, 1986 | 17.05 |
| Jun 3, 1986 | 16.59 |
| Jun 2, 1986 | 16.59 |
| May 30, 1986 | 16.59 |
| May 29, 1986 | 16.59 |
| May 28, 1986 | 16.59 |
| May 27, 1986 | 16.59 |
| May 23, 1986 | 16.59 |
| May 22, 1986 | 16.59 |
| May 21, 1986 | 16.59 |
| May 20, 1986 | 16.59 |
| May 19, 1986 | 16.59 |
| May 16, 1986 | 16.59 |
| May 15, 1986 | 16.59 |
| May 14, 1986 | 17.28 |
| May 13, 1986 | 17.28 |
| May 12, 1986 | 17.05 |
| May 9, 1986 | 17.05 |
| May 8, 1986 | 17.05 |
| May 7, 1986 | 17.05 |
| May 6, 1986 | 17.05 |
| May 5, 1986 | 17.05 |
| May 2, 1986 | 16.59 |
| May 1, 1986 | 16.59 |
| Apr 30, 1986 | 16.59 |
| Apr 29, 1986 | 16.59 |
| Apr 28, 1986 | 16.59 |
| Apr 25, 1986 | 16.59 |
| Apr 24, 1986 | 16.59 |
| Apr 23, 1986 | 16.59 |
| Apr 22, 1986 | 16.59 |
| Apr 21, 1986 | 16.59 |
| Apr 18, 1986 | 16.59 |
| Apr 17, 1986 | 16.59 |
| Apr 16, 1986 | 16.59 |
| Apr 15, 1986 | 16.59 |
| Apr 14, 1986 | 16.59 |
| Apr 11, 1986 | 16.59 |
| Apr 10, 1986 | 16.59 |
| Apr 9, 1986 | 16.59 |
| Apr 8, 1986 | 16.59 |
| Apr 7, 1986 | 16.59 |
| Apr 4, 1986 | 16.59 |
| Apr 3, 1986 | 16.13 |
| Apr 2, 1986 | 16.13 |
| Apr 1, 1986 | 16.13 |
| Mar 31, 1986 | 16.13 |
| Mar 27, 1986 | 16.13 |
| Mar 26, 1986 | 16.13 |
| Mar 25, 1986 | 16.13 |
| Mar 24, 1986 | 16.13 |
| Mar 21, 1986 | 16.13 |
| Mar 20, 1986 | 16.13 |
| Mar 19, 1986 | 16.13 |
| Mar 18, 1986 | 16.13 |
| Mar 17, 1986 | 16.13 |
| Mar 14, 1986 | 16.13 |
| Mar 13, 1986 | 16.13 |
| Mar 12, 1986 | 16.13 |
| Mar 11, 1986 | 16.13 |
| Mar 10, 1986 | 16.13 |
| Mar 7, 1986 | 16.13 |
| Mar 6, 1986 | 16.13 |
| Mar 5, 1986 | 16.13 |
| Mar 4, 1986 | 16.59 |
| Mar 3, 1986 | 15.67 |
| Feb 28, 1986 | 15.67 |
| Feb 27, 1986 | 15.67 |
| Feb 26, 1986 | 15.21 |
| Feb 25, 1986 | 14.28 |
| Feb 24, 1986 | 14.28 |
| Feb 21, 1986 | 14.28 |
| Feb 20, 1986 | 14.28 |
| Feb 19, 1986 | 14.28 |
| Feb 18, 1986 | 14.28 |
| Feb 14, 1986 | 14.28 |
| Feb 13, 1986 | 14.28 |
| Feb 12, 1986 | 13.82 |
| Feb 11, 1986 | 13.82 |
| Feb 10, 1986 | 13.82 |
| Feb 7, 1986 | 13.82 |
| Feb 6, 1986 | 13.82 |
| Feb 5, 1986 | 13.82 |
| Feb 4, 1986 | 13.82 |
| Feb 3, 1986 | 13.82 |
| Jan 31, 1986 | 13.82 |
| Jan 30, 1986 | 13.82 |
| Jan 29, 1986 | 13.82 |
| Jan 28, 1986 | 13.82 |
| Jan 27, 1986 | 13.82 |
| Jan 24, 1986 | 13.82 |
| Jan 23, 1986 | 13.82 |
| Jan 22, 1986 | 12.90 |
| Jan 21, 1986 | 12.90 |
| Jan 20, 1986 | 12.90 |
| Jan 17, 1986 | 12.90 |
| Jan 16, 1986 | 12.44 |
| Jan 15, 1986 | 11.98 |
| Jan 14, 1986 | 11.98 |
| Jan 13, 1986 | 11.98 |
| Jan 10, 1986 | 11.98 |
| Jan 9, 1986 | 11.98 |
| Jan 8, 1986 | 11.98 |
| Jan 7, 1986 | 11.98 |
| Jan 6, 1986 | 11.98 |
| Jan 3, 1986 | 11.98 |
| Jan 2, 1986 | 11.98 |
| Dec 31, 1985 | 11.98 |
| Dec 30, 1985 | 11.98 |
| Dec 27, 1985 | 11.98 |
| Dec 26, 1985 | 11.98 |
| Dec 24, 1985 | 11.98 |
| Dec 23, 1985 | 11.98 |
| Dec 20, 1985 | 11.98 |
| Dec 19, 1985 | 11.98 |
| Dec 18, 1985 | 11.98 |
| Dec 17, 1985 | 11.98 |
| Dec 16, 1985 | 11.98 |
| Dec 13, 1985 | 11.98 |
| Dec 12, 1985 | 11.98 |
| Dec 11, 1985 | 11.98 |
| Dec 10, 1985 | 11.98 |
| Dec 9, 1985 | 11.98 |
| Dec 6, 1985 | 11.98 |
| Dec 5, 1985 | 11.98 |
| Dec 4, 1985 | 11.98 |
| Dec 3, 1985 | 11.98 |
| Dec 2, 1985 | 11.98 |
| Nov 29, 1985 | 11.98 |
| Nov 27, 1985 | 11.98 |
| Nov 26, 1985 | 11.98 |
| Nov 25, 1985 | 11.98 |
| Nov 22, 1985 | 11.98 |
| Nov 21, 1985 | 11.98 |
| Nov 20, 1985 | 11.98 |
| Nov 19, 1985 | 11.98 |
| Nov 18, 1985 | 11.98 |
| Nov 15, 1985 | 11.98 |
| Nov 14, 1985 | 11.98 |
| Nov 13, 1985 | 11.98 |
| Nov 12, 1985 | 11.98 |
| Nov 11, 1985 | 11.52 |
| Nov 8, 1985 | 11.98 |
| Nov 7, 1985 | 11.98 |
| Nov 6, 1985 | 11.98 |
| Nov 5, 1985 | 11.98 |
| Nov 4, 1985 | 11.98 |
| Nov 1, 1985 | 11.98 |
| Oct 31, 1985 | 11.98 |
| Oct 30, 1985 | 11.98 |
| Oct 29, 1985 | 11.98 |
| Oct 28, 1985 | 11.98 |
| Oct 25, 1985 | 11.98 |
| Oct 24, 1985 | 11.98 |
| Oct 23, 1985 | 11.98 |
| Oct 22, 1985 | 11.98 |
| Oct 21, 1985 | 11.98 |
| Oct 18, 1985 | 11.98 |
| Oct 17, 1985 | 11.98 |
| Oct 16, 1985 | 11.98 |
| Oct 15, 1985 | 11.98 |
| Oct 14, 1985 | 11.98 |
| Oct 11, 1985 | 11.98 |
| Oct 10, 1985 | 11.98 |
| Oct 9, 1985 | 11.98 |
| Oct 8, 1985 | 11.98 |
| Oct 7, 1985 | 12.90 |
| Oct 4, 1985 | 12.90 |
| Oct 3, 1985 | 12.90 |
| Oct 2, 1985 | 12.90 |
| Oct 1, 1985 | 11.98 |
| Sep 30, 1985 | 12.90 |
| Sep 27, 1985 | 12.90 |
| Sep 26, 1985 | 12.90 |
| Sep 25, 1985 | 12.90 |
| Sep 24, 1985 | 13.82 |
| Sep 23, 1985 | 11.98 |
| Sep 20, 1985 | 10.60 |
| Sep 19, 1985 | 10.60 |
| Sep 18, 1985 | 10.14 |
| Sep 17, 1985 | 10.60 |
| Sep 16, 1985 | 11.52 |
| Sep 13, 1985 | 11.52 |
| Sep 12, 1985 | 11.52 |
| Sep 11, 1985 | 11.52 |
| Sep 10, 1985 | 11.52 |
| Sep 9, 1985 | 11.06 |
| Sep 6, 1985 | 10.60 |
| Sep 5, 1985 | 10.60 |
| Sep 4, 1985 | 10.60 |
| Sep 3, 1985 | 10.60 |
| Aug 30, 1985 | 10.60 |
| Aug 29, 1985 | 10.60 |
| Aug 28, 1985 | 10.60 |
| Aug 27, 1985 | 10.60 |
| Aug 26, 1985 | 10.60 |
| Aug 23, 1985 | 10.60 |
| Aug 22, 1985 | 10.60 |
| Aug 21, 1985 | 10.60 |
| Aug 20, 1985 | 10.60 |
| Aug 19, 1985 | 10.60 |
| Aug 16, 1985 | 10.60 |
| Aug 15, 1985 | 10.60 |
| Aug 14, 1985 | 11.06 |
| Aug 13, 1985 | 11.06 |
| Aug 12, 1985 | 11.06 |
| Aug 9, 1985 | 11.52 |
| Aug 8, 1985 | 11.52 |
| Aug 7, 1985 | 11.52 |
| Aug 6, 1985 | 11.52 |
| Aug 5, 1985 | 11.52 |
| Aug 2, 1985 | 11.52 |
| Aug 1, 1985 | 11.52 |
| Jul 31, 1985 | 11.52 |
| Jul 30, 1985 | 11.52 |
| Jul 29, 1985 | 11.06 |
| Jul 26, 1985 | 11.06 |
| Jul 25, 1985 | 11.52 |
| Jul 24, 1985 | 10.14 |
| Jul 23, 1985 | 9.45 |
| Jul 22, 1985 | 9.45 |
| Jul 19, 1985 | 9.45 |
| Jul 18, 1985 | 9.45 |
| Jul 17, 1985 | 9.45 |
| Jul 16, 1985 | 9.45 |
| Jul 15, 1985 | 9.45 |
| Jul 12, 1985 | 9.45 |
| Jul 11, 1985 | 9.45 |
| Jul 10, 1985 | 9.45 |
| Jul 9, 1985 | 9.45 |
| Jul 8, 1985 | 9.68 |
| Jul 5, 1985 | 9.68 |
| Jul 3, 1985 | 9.68 |
| Jul 2, 1985 | 9.68 |
| Jul 1, 1985 | 9.68 |
| Jun 28, 1985 | 9.45 |
| Jun 27, 1985 | 9.45 |
| Jun 26, 1985 | 9.45 |
| Jun 25, 1985 | 9.45 |
| Jun 24, 1985 | 9.45 |
| Jun 21, 1985 | 9.45 |
| Jun 20, 1985 | 9.45 |
| Jun 19, 1985 | 9.45 |
| Jun 18, 1985 | 9.45 |
| Jun 17, 1985 | 9.68 |
| Jun 14, 1985 | 9.68 |
| Jun 13, 1985 | 9.68 |
| Jun 12, 1985 | 9.68 |
| Jun 11, 1985 | 9.68 |
| Jun 10, 1985 | 9.68 |
| Jun 7, 1985 | 9.68 |
| Jun 6, 1985 | 9.68 |
| Jun 5, 1985 | 9.68 |
| Jun 4, 1985 | 9.22 |
| Jun 3, 1985 | 9.22 |
| May 31, 1985 | 9.68 |
| May 30, 1985 | 9.68 |
| May 29, 1985 | 8.76 |
| May 28, 1985 | 8.29 |
| May 24, 1985 | 8.29 |
| May 23, 1985 | 8.06 |
| May 22, 1985 | 7.83 |
| May 21, 1985 | 7.83 |
| May 20, 1985 | 7.83 |
| May 17, 1985 | 8.06 |
| May 16, 1985 | 8.06 |
| May 15, 1985 | 8.06 |
| May 14, 1985 | 8.06 |
| May 13, 1985 | 8.06 |
| May 10, 1985 | 8.29 |
| May 9, 1985 | 8.29 |
| May 8, 1985 | 8.29 |
| May 7, 1985 | 8.52 |
| May 6, 1985 | 8.52 |
| May 3, 1985 | 8.52 |
| May 2, 1985 | 8.52 |
| May 1, 1985 | 8.52 |
| Apr 30, 1985 | 8.52 |
| Apr 29, 1985 | 8.52 |
| Apr 26, 1985 | 8.52 |
| Apr 25, 1985 | 8.52 |
| Apr 24, 1985 | 8.52 |
| Apr 23, 1985 | 8.52 |
| Apr 22, 1985 | 8.29 |
| Apr 19, 1985 | 8.29 |
| Apr 18, 1985 | 8.29 |
| Apr 17, 1985 | 8.29 |
| Apr 16, 1985 | 8.29 |
| Apr 15, 1985 | 8.29 |
| Apr 12, 1985 | 8.29 |
| Apr 11, 1985 | 8.29 |
| Apr 10, 1985 | 8.29 |
| Apr 9, 1985 | 8.29 |
| Apr 8, 1985 | 8.29 |
| Apr 4, 1985 | 8.29 |
| Apr 3, 1985 | 8.29 |
| Apr 2, 1985 | 8.29 |
| Apr 1, 1985 | 8.29 |
| Mar 29, 1985 | 8.29 |
| Mar 28, 1985 | 8.29 |
| Mar 27, 1985 | 8.29 |
| Mar 26, 1985 | 8.29 |
| Mar 25, 1985 | 8.29 |
| Mar 22, 1985 | 8.29 |
| Mar 21, 1985 | 8.29 |
| Mar 20, 1985 | 8.29 |
| Mar 19, 1985 | 8.29 |
| Mar 18, 1985 | 8.29 |
| Mar 15, 1985 | 8.29 |
| Mar 14, 1985 | 8.29 |
| Mar 13, 1985 | 8.29 |
| Mar 12, 1985 | 8.29 |
| Mar 11, 1985 | 8.29 |
| Mar 8, 1985 | 8.29 |
| Mar 7, 1985 | 8.52 |
| Mar 6, 1985 | 8.06 |
| Mar 5, 1985 | 8.06 |
| Mar 4, 1985 | 8.06 |
| Mar 1, 1985 | 8.06 |
| Feb 28, 1985 | 8.06 |
| Feb 27, 1985 | 8.06 |
| Feb 26, 1985 | 8.06 |
| Feb 25, 1985 | 8.06 |
| Feb 22, 1985 | 8.06 |
| Feb 21, 1985 | 8.06 |
| Feb 20, 1985 | 8.06 |
| Feb 19, 1985 | 8.06 |
| Feb 15, 1985 | 8.06 |
| Feb 14, 1985 | 8.06 |
| Feb 13, 1985 | 8.06 |
| Feb 12, 1985 | 8.06 |
| Feb 11, 1985 | 8.06 |
| Feb 8, 1985 | 8.06 |
| Feb 7, 1985 | 8.06 |
| Feb 6, 1985 | 8.06 |
| Feb 5, 1985 | 8.06 |
| Feb 4, 1985 | 8.06 |
| Feb 1, 1985 | 8.06 |
| Jan 31, 1985 | 8.06 |
| Jan 30, 1985 | 8.06 |
| Jan 29, 1985 | 8.06 |
| Jan 28, 1985 | 8.06 |
| Jan 25, 1985 | 8.06 |
| Jan 24, 1985 | 8.06 |
| Jan 23, 1985 | 8.06 |
| Jan 22, 1985 | 8.06 |
| Jan 21, 1985 | 7.83 |
| Jan 18, 1985 | 7.83 |
| Jan 17, 1985 | 7.83 |
| Jan 16, 1985 | 7.83 |
| Jan 15, 1985 | 7.83 |
| Jan 14, 1985 | 7.83 |
| Jan 11, 1985 | 7.83 |
| Jan 10, 1985 | 7.83 |
| Jan 9, 1985 | 7.83 |
| Jan 8, 1985 | 7.83 |
| Jan 7, 1985 | 7.83 |
| Jan 4, 1985 | 7.83 |
| Jan 3, 1985 | 7.83 |
| Jan 2, 1985 | 7.83 |
| Dec 31, 1984 | 7.83 |
| Dec 28, 1984 | 7.83 |
| Dec 27, 1984 | 8.06 |
| Dec 26, 1984 | 8.06 |
| Dec 24, 1984 | 8.06 |
| Dec 21, 1984 | 8.06 |
| Dec 20, 1984 | 8.06 |
| Dec 19, 1984 | 8.06 |
| Dec 18, 1984 | 8.06 |
| Dec 17, 1984 | 8.06 |
| Dec 14, 1984 | 8.06 |
| Dec 13, 1984 | 8.06 |
| Dec 12, 1984 | 8.06 |
| Dec 11, 1984 | 8.06 |
| Dec 10, 1984 | 8.06 |
| Dec 7, 1984 | 8.52 |
| Dec 6, 1984 | 8.29 |
| Dec 5, 1984 | 8.29 |
| Dec 4, 1984 | 8.29 |
| Dec 3, 1984 | 8.29 |
| Nov 30, 1984 | 8.29 |
| Nov 29, 1984 | 8.29 |
| Nov 28, 1984 | 8.29 |
| Nov 27, 1984 | 8.29 |
| Nov 26, 1984 | 8.29 |
| Nov 23, 1984 | 8.29 |
| Nov 21, 1984 | 8.29 |
| Nov 20, 1984 | 8.06 |
| Nov 19, 1984 | 8.06 |
| Nov 16, 1984 | 8.06 |
| Nov 15, 1984 | 8.06 |
| Nov 14, 1984 | 8.06 |
| Nov 13, 1984 | 8.06 |
| Nov 12, 1984 | 8.06 |
| Nov 9, 1984 | 8.29 |
| Nov 8, 1984 | 8.29 |
| Nov 7, 1984 | 8.29 |
| Nov 6, 1984 | 8.29 |
| Nov 5, 1984 | 8.29 |
| Nov 2, 1984 | 8.29 |
| Nov 1, 1984 | 8.29 |
| Oct 31, 1984 | 8.06 |
| Oct 30, 1984 | 8.06 |
| Oct 29, 1984 | 8.06 |
| Oct 26, 1984 | 8.06 |
| Oct 25, 1984 | 8.06 |
| Oct 24, 1984 | 8.06 |
| Oct 23, 1984 | 8.06 |
| Oct 22, 1984 | 8.06 |
| Oct 19, 1984 | 8.06 |
| Oct 18, 1984 | 8.06 |
| Oct 17, 1984 | 8.06 |
| Oct 16, 1984 | 8.06 |
| Oct 15, 1984 | 8.06 |
| Oct 12, 1984 | 8.06 |
| Oct 11, 1984 | 8.06 |
| Oct 10, 1984 | 8.06 |
| Oct 9, 1984 | 8.06 |
| Oct 8, 1984 | 8.06 |
| Oct 5, 1984 | 8.29 |
| Oct 4, 1984 | 8.06 |
| Oct 3, 1984 | 8.06 |
| Oct 2, 1984 | 8.29 |
| Oct 1, 1984 | 8.29 |
| Sep 28, 1984 | 8.29 |
| Sep 27, 1984 | 8.29 |
| Sep 26, 1984 | 8.29 |
| Sep 25, 1984 | 8.29 |
| Sep 24, 1984 | 8.29 |
| Sep 21, 1984 | 8.06 |
| Sep 20, 1984 | 8.29 |
| Sep 19, 1984 | 8.29 |
| Sep 18, 1984 | 8.06 |
| Sep 17, 1984 | 8.29 |
| Sep 14, 1984 | 8.29 |
| Sep 13, 1984 | 8.29 |
| Sep 12, 1984 | 7.83 |
| Sep 11, 1984 | 8.29 |
| Sep 10, 1984 | 8.29 |
| Sep 7, 1984 | 8.29 |
| Sep 6, 1984 | 7.83 |
| Sep 5, 1984 | 8.29 |
| Sep 4, 1984 | 8.29 |
| Aug 31, 1984 | 8.29 |
| Aug 30, 1984 | 8.29 |
| Aug 29, 1984 | 8.29 |
| Aug 28, 1984 | 8.29 |
| Aug 27, 1984 | 8.29 |
| Aug 24, 1984 | 8.29 |
| Aug 23, 1984 | 8.29 |
| Aug 22, 1984 | 8.29 |
| Aug 21, 1984 | 8.76 |
| Aug 20, 1984 | 8.76 |
| Aug 17, 1984 | 8.76 |
| Aug 16, 1984 | 8.76 |
| Aug 15, 1984 | 8.76 |
| Aug 14, 1984 | 8.76 |
| Aug 13, 1984 | 8.76 |
| Aug 10, 1984 | 8.76 |
| Aug 9, 1984 | 8.76 |
| Aug 8, 1984 | 8.76 |
| Aug 7, 1984 | 8.76 |
| Aug 6, 1984 | 8.76 |
| Aug 3, 1984 | 8.76 |
| Aug 2, 1984 | 8.76 |
| Aug 1, 1984 | 8.76 |
| Jul 31, 1984 | 8.76 |
| Jul 30, 1984 | 8.76 |
| Jul 27, 1984 | 8.76 |
| Jul 26, 1984 | 8.76 |
| Jul 25, 1984 | 8.76 |
| Jul 24, 1984 | 8.76 |
| Jul 23, 1984 | 8.76 |
| Jul 20, 1984 | 8.76 |
| Jul 19, 1984 | 8.76 |
| Jul 18, 1984 | 8.76 |
| Jul 17, 1984 | 8.76 |
| Jul 16, 1984 | 8.76 |
| Jul 13, 1984 | 8.76 |
| Jul 12, 1984 | 8.76 |
| Jul 11, 1984 | 8.76 |
| Jul 10, 1984 | 8.76 |
| Jul 9, 1984 | 8.76 |
| Jul 6, 1984 | 8.76 |
| Jul 5, 1984 | 8.76 |
| Jul 3, 1984 | 8.76 |
| Jul 2, 1984 | 8.76 |
| Jun 29, 1984 | 8.76 |
| Jun 28, 1984 | 8.76 |
| Jun 27, 1984 | 8.76 |
| Jun 26, 1984 | 8.76 |
| Jun 25, 1984 | 8.76 |
| Jun 22, 1984 | 8.76 |
| Jun 21, 1984 | 8.76 |
| Jun 20, 1984 | 8.76 |
| Jun 19, 1984 | 8.76 |
| Jun 18, 1984 | 9.68 |
| Jun 15, 1984 | 9.68 |
| Jun 14, 1984 | 9.68 |
| Jun 13, 1984 | 9.68 |
| Jun 12, 1984 | 9.68 |
| Jun 11, 1984 | 9.68 |
| Jun 8, 1984 | 9.68 |
| Jun 7, 1984 | 9.68 |
| Jun 6, 1984 | 9.68 |
| Jun 5, 1984 | 9.68 |
| Jun 4, 1984 | 9.68 |
| Jun 1, 1984 | 9.68 |
| May 31, 1984 | 9.68 |
| May 30, 1984 | 9.68 |
| May 29, 1984 | 9.68 |
| May 25, 1984 | 9.68 |
| May 24, 1984 | 9.68 |
| May 23, 1984 | 9.68 |
| May 22, 1984 | 9.68 |
| May 21, 1984 | 9.68 |
| May 18, 1984 | 9.68 |
| May 17, 1984 | 9.68 |
| May 16, 1984 | 9.68 |
| May 15, 1984 | 9.68 |
| May 14, 1984 | 9.68 |
| May 11, 1984 | 9.68 |
| May 10, 1984 | 9.68 |
| May 9, 1984 | 9.68 |
| May 8, 1984 | 9.22 |
| May 7, 1984 | 9.22 |
| May 4, 1984 | 9.68 |
| May 3, 1984 | 9.22 |
| May 2, 1984 | 9.22 |
| May 1, 1984 | 9.22 |
| Apr 30, 1984 | 9.22 |
| Apr 27, 1984 | 9.22 |
| Apr 26, 1984 | 9.22 |
| Apr 25, 1984 | 8.76 |
| Apr 24, 1984 | 8.52 |
| Apr 23, 1984 | 8.52 |
| Apr 19, 1984 | 8.29 |
| Apr 18, 1984 | 8.29 |
| Apr 17, 1984 | 8.29 |
| Apr 16, 1984 | 8.29 |
| Apr 13, 1984 | 8.29 |
| Apr 12, 1984 | 8.29 |
| Apr 11, 1984 | 8.29 |
| Apr 10, 1984 | 8.76 |
| Apr 9, 1984 | 9.22 |
| Apr 6, 1984 | 9.22 |
| Apr 5, 1984 | 9.22 |
| Apr 4, 1984 | 9.68 |
| Apr 3, 1984 | 9.68 |
| Apr 2, 1984 | 9.68 |
| Mar 30, 1984 | 9.68 |
| Mar 29, 1984 | 9.68 |
| Mar 28, 1984 | 9.68 |
| Mar 27, 1984 | 9.68 |
| Mar 26, 1984 | 9.68 |
| Mar 23, 1984 | 9.68 |
| Mar 22, 1984 | 9.68 |
| Mar 21, 1984 | 9.68 |
| Mar 20, 1984 | 9.68 |
| Mar 19, 1984 | 9.68 |
| Mar 16, 1984 | 9.68 |
| Mar 15, 1984 | 9.68 |
| Mar 14, 1984 | 9.68 |
| Mar 13, 1984 | 10.14 |
| Mar 12, 1984 | 10.14 |
| Mar 9, 1984 | 10.14 |
| Mar 8, 1984 | 10.14 |
| Mar 7, 1984 | 10.14 |
| Mar 6, 1984 | 10.14 |
| Mar 5, 1984 | 10.14 |
| Mar 2, 1984 | 10.14 |
| Mar 1, 1984 | 10.14 |
| Feb 29, 1984 | 10.14 |
| Feb 28, 1984 | 10.14 |
| Feb 27, 1984 | 10.14 |
| Feb 24, 1984 | 10.14 |
| Feb 23, 1984 | 10.14 |
| Feb 22, 1984 | 10.14 |
| Feb 21, 1984 | 10.14 |
| Feb 17, 1984 | 10.14 |
| Feb 16, 1984 | 10.14 |
| Feb 15, 1984 | 10.14 |
| Feb 14, 1984 | 10.14 |
| Feb 13, 1984 | 10.14 |
| Feb 10, 1984 | 10.14 |
| Feb 9, 1984 | 10.14 |
| Feb 8, 1984 | 10.14 |
| Feb 7, 1984 | 10.14 |
| Feb 6, 1984 | 10.14 |
| Feb 3, 1984 | 10.14 |
| Feb 2, 1984 | 10.14 |
| Feb 1, 1984 | 10.14 |
| Jan 31, 1984 | 10.14 |
| Jan 30, 1984 | 10.14 |
| Jan 27, 1984 | 10.14 |
| Jan 26, 1984 | 10.14 |
| Jan 25, 1984 | 10.14 |
| Jan 24, 1984 | 10.14 |
| Jan 23, 1984 | 10.14 |
| Jan 20, 1984 | 10.14 |
| Jan 19, 1984 | 10.14 |
| Jan 18, 1984 | 10.14 |
| Jan 17, 1984 | 10.14 |
| Jan 16, 1984 | 10.14 |
| Jan 13, 1984 | 10.14 |
| Jan 12, 1984 | 9.68 |
| Jan 11, 1984 | 9.68 |
| Jan 10, 1984 | 10.14 |
| Jan 9, 1984 | 10.14 |
| Jan 6, 1984 | 10.14 |
| Jan 5, 1984 | 9.68 |
| Jan 4, 1984 | 9.68 |
| Jan 3, 1984 | 9.68 |
| Dec 30, 1983 | 9.68 |
| Dec 29, 1983 | 9.68 |
| Dec 28, 1983 | 9.68 |
| Dec 27, 1983 | 9.68 |
| Dec 23, 1983 | 9.68 |
| Dec 22, 1983 | 9.68 |
| Dec 21, 1983 | 9.68 |
| Dec 20, 1983 | 9.68 |
| Dec 19, 1983 | 9.68 |
| Dec 16, 1983 | 9.68 |
| Dec 15, 1983 | 9.68 |
| Dec 14, 1983 | 9.68 |
| Dec 13, 1983 | 9.68 |
| Dec 12, 1983 | 9.68 |
| Dec 9, 1983 | 9.68 |
| Dec 8, 1983 | 9.68 |
| Dec 7, 1983 | 9.68 |
| Dec 6, 1983 | 9.68 |
| Dec 5, 1983 | 9.68 |
| Dec 2, 1983 | 9.68 |
| Dec 1, 1983 | 9.68 |
| Nov 30, 1983 | 9.68 |
| Nov 29, 1983 | 9.68 |
| Nov 28, 1983 | 9.68 |
| Nov 25, 1983 | 9.68 |
| Nov 23, 1983 | 9.68 |
| Nov 22, 1983 | 9.45 |
| Nov 21, 1983 | 9.45 |
| Nov 18, 1983 | 9.45 |
| Nov 17, 1983 | 9.45 |
| Nov 16, 1983 | 9.45 |
| Nov 15, 1983 | 9.45 |
| Nov 14, 1983 | 9.45 |
| Nov 11, 1983 | 9.22 |
| Nov 10, 1983 | 9.22 |
| Nov 9, 1983 | 9.22 |
| Nov 8, 1983 | 9.22 |
| Nov 7, 1983 | 9.22 |
| Nov 4, 1983 | 9.22 |
| Nov 3, 1983 | 9.22 |
| Nov 2, 1983 | 9.68 |
| Nov 1, 1983 | 9.68 |
| Oct 31, 1983 | 9.68 |
| Oct 28, 1983 | 9.68 |
| Oct 27, 1983 | 10.14 |
| Oct 26, 1983 | 10.14 |
| Oct 25, 1983 | 10.37 |
| Oct 24, 1983 | 10.60 |
| Oct 21, 1983 | 10.60 |
| Oct 20, 1983 | 11.06 |
| Oct 19, 1983 | 11.06 |
| Oct 18, 1983 | 11.52 |
| Oct 17, 1983 | 11.98 |
| Oct 14, 1983 | 11.98 |
| Oct 13, 1983 | 11.98 |
| Oct 12, 1983 | 11.98 |
| Oct 11, 1983 | 11.98 |
| Oct 10, 1983 | 11.98 |
| Oct 7, 1983 | 11.98 |
| Oct 6, 1983 | 11.98 |
| Oct 5, 1983 | 11.98 |
| Oct 4, 1983 | 12.44 |
| Oct 3, 1983 | 12.44 |
| Sep 30, 1983 | 12.44 |
| Sep 29, 1983 | 12.44 |
| Sep 28, 1983 | 12.44 |
| Sep 27, 1983 | 12.67 |
| Sep 26, 1983 | 11.98 |
| Sep 23, 1983 | 12.44 |
| Sep 22, 1983 | 12.44 |
| Sep 21, 1983 | 12.44 |
| Sep 20, 1983 | 12.44 |
| Sep 19, 1983 | 11.98 |
| Sep 16, 1983 | 12.21 |
| Sep 15, 1983 | 12.21 |
| Sep 14, 1983 | 11.98 |
| Sep 13, 1983 | 12.44 |
| Sep 12, 1983 | 12.90 |
| Sep 9, 1983 | 14.28 |
| Sep 8, 1983 | 11.98 |
| Sep 7, 1983 | 11.98 |
| Sep 6, 1983 | 12.21 |
| Sep 2, 1983 | 11.75 |
| Sep 1, 1983 | 11.75 |
| Aug 31, 1983 | 11.98 |
| Aug 30, 1983 | 11.52 |
| Aug 29, 1983 | 11.75 |
| Aug 26, 1983 | 11.75 |
| Aug 25, 1983 | 11.75 |
| Aug 24, 1983 | 11.75 |
| Aug 23, 1983 | 11.75 |
| Aug 22, 1983 | 11.75 |
| Aug 19, 1983 | 11.75 |
| Aug 18, 1983 | 11.75 |
| Aug 17, 1983 | 11.75 |
| Aug 16, 1983 | 11.98 |
| Aug 15, 1983 | 11.98 |
| Aug 12, 1983 | 11.98 |
| Aug 11, 1983 | 11.98 |
| Aug 10, 1983 | 11.75 |
| Aug 9, 1983 | 11.75 |
| Aug 8, 1983 | 11.75 |
| Aug 5, 1983 | 11.98 |
| Aug 4, 1983 | 11.98 |
| Aug 3, 1983 | 11.98 |
| Aug 2, 1983 | 11.98 |
| Aug 1, 1983 | 11.98 |
| Jul 29, 1983 | 11.98 |
| Jul 28, 1983 | 11.98 |
| Jul 27, 1983 | 12.21 |
| Jul 26, 1983 | 12.21 |
| Jul 25, 1983 | 12.21 |
| Jul 22, 1983 | 12.21 |
| Jul 21, 1983 | 11.75 |
| Jul 20, 1983 | 11.75 |
| Jul 19, 1983 | 11.75 |
| Jul 18, 1983 | 12.21 |
| Jul 15, 1983 | 12.21 |
| Jul 14, 1983 | 12.21 |
| Jul 13, 1983 | 12.21 |
| Jul 12, 1983 | 11.98 |
| Jul 11, 1983 | 11.98 |
| Jul 8, 1983 | 11.98 |
| Jul 7, 1983 | 11.98 |
| Jul 6, 1983 | 12.21 |
| Jul 5, 1983 | 12.21 |
| Jul 1, 1983 | 12.21 |
| Jun 30, 1983 | 12.21 |
| Jun 29, 1983 | 12.44 |
| Jun 28, 1983 | 12.44 |
| Jun 27, 1983 | 12.44 |
| Jun 24, 1983 | 12.44 |
| Jun 23, 1983 | 12.44 |
| Jun 22, 1983 | 12.21 |
| Jun 21, 1983 | 12.21 |
| Jun 20, 1983 | 11.98 |
| Jun 17, 1983 | 11.98 |
| Jun 16, 1983 | 11.75 |
| Jun 15, 1983 | 11.75 |
| Jun 14, 1983 | 11.75 |
| Jun 13, 1983 | 11.75 |
| Jun 10, 1983 | 11.52 |
| Jun 9, 1983 | 11.52 |
| Jun 8, 1983 | 11.52 |
| Jun 7, 1983 | 11.52 |
| Jun 6, 1983 | 11.98 |
| Jun 3, 1983 | 11.98 |
| Jun 2, 1983 | 12.21 |
| Jun 1, 1983 | 11.75 |
| May 31, 1983 | 11.75 |
| May 27, 1983 | 11.75 |
| May 26, 1983 | 11.75 |
| May 25, 1983 | 11.75 |
| May 24, 1983 | 11.98 |
| May 23, 1983 | 11.98 |
| May 20, 1983 | 11.98 |
| May 19, 1983 | 11.98 |
| May 18, 1983 | 11.98 |
| May 17, 1983 | 10.83 |
| May 16, 1983 | 10.83 |
| May 13, 1983 | 10.60 |
| May 12, 1983 | 10.14 |
| May 11, 1983 | 10.14 |
| May 6, 1983 | 10.14 |
| May 5, 1983 | 10.14 |
| May 4, 1983 | 10.14 |
| May 3, 1983 | 10.14 |
| May 2, 1983 | 10.14 |
| Apr 29, 1983 | 10.14 |
| Apr 28, 1983 | 10.14 |
| Apr 27, 1983 | 10.14 |
| Apr 26, 1983 | 10.14 |
| Apr 25, 1983 | 10.14 |
| Apr 22, 1983 | 10.14 |
| Apr 21, 1983 | 10.14 |
| Apr 20, 1983 | 10.14 |
| Apr 18, 1983 | 10.14 |
| Apr 15, 1983 | 10.14 |
| Apr 14, 1983 | 10.14 |
| Apr 13, 1983 | 10.14 |
| Apr 12, 1983 | 10.14 |
| Apr 11, 1983 | 10.14 |
| Apr 8, 1983 | 10.14 |
| Apr 7, 1983 | 10.14 |
| Apr 6, 1983 | 10.14 |
| Apr 5, 1983 | 10.14 |
| Apr 4, 1983 | 10.14 |
| Mar 31, 1983 | 10.14 |
| Mar 30, 1983 | 10.14 |
| Mar 29, 1983 | 10.14 |
| Mar 28, 1983 | 10.14 |
| Mar 25, 1983 | 10.14 |
| Mar 24, 1983 | 10.14 |
| Mar 23, 1983 | 10.14 |
| Mar 22, 1983 | 10.37 |
| Mar 21, 1983 | 10.37 |
| Mar 18, 1983 | 10.37 |
| Mar 17, 1983 | 10.37 |
| Mar 16, 1983 | 10.37 |
| Mar 15, 1983 | 10.37 |
| Mar 14, 1983 | 10.37 |
| Mar 11, 1983 | 10.37 |
| Mar 10, 1983 | 10.37 |
| Mar 9, 1983 | 10.14 |
| Mar 8, 1983 | 10.14 |
| Mar 7, 1983 | 9.91 |
| Mar 4, 1983 | 9.91 |
| Mar 3, 1983 | 9.91 |
| Mar 2, 1983 | 9.91 |
| Mar 1, 1983 | 9.91 |
| Feb 28, 1983 | 9.91 |
| Feb 25, 1983 | 9.91 |
| Feb 24, 1983 | 9.68 |
| Feb 23, 1983 | 9.91 |
| Feb 22, 1983 | 9.91 |
| Feb 18, 1983 | 9.91 |
| Feb 17, 1983 | 9.91 |
| Feb 16, 1983 | 9.91 |
| Feb 15, 1983 | 9.91 |
| Feb 14, 1983 | 9.91 |
| Feb 11, 1983 | 9.91 |
| Feb 10, 1983 | 9.91 |
| Feb 9, 1983 | 9.91 |
| Feb 8, 1983 | 9.91 |
| Feb 7, 1983 | 9.91 |
| Feb 4, 1983 | 9.91 |
| Feb 3, 1983 | 9.91 |
| Feb 2, 1983 | 9.91 |
| Feb 1, 1983 | 9.91 |
| Jan 31, 1983 | 9.91 |
| Jan 28, 1983 | 9.68 |
| Jan 27, 1983 | 9.68 |
| Jan 26, 1983 | 9.45 |
| Jan 25, 1983 | 9.45 |
| Jan 24, 1983 | 9.45 |
| Jan 21, 1983 | 9.45 |
| Jan 20, 1983 | 9.45 |
| Jan 19, 1983 | 9.45 |
| Jan 18, 1983 | 9.45 |
| Jan 17, 1983 | 9.45 |
| Jan 14, 1983 | 9.68 |
| Jan 13, 1983 | 9.68 |
| Jan 12, 1983 | 9.68 |
| Jan 11, 1983 | 9.68 |
| Jan 10, 1983 | 9.68 |
| Jan 7, 1983 | 9.68 |
| Jan 6, 1983 | 9.45 |
| Jan 5, 1983 | 9.68 |
| Jan 4, 1983 | 9.91 |
| Jan 3, 1983 | 9.91 |
| Dec 31, 1982 | 9.68 |
| Dec 30, 1982 | 9.68 |
| Dec 29, 1982 | 9.22 |
| Dec 28, 1982 | 9.22 |
| Dec 27, 1982 | 9.45 |
| Dec 23, 1982 | 9.22 |
| Dec 22, 1982 | 8.99 |
| Dec 21, 1982 | 8.76 |
| Dec 20, 1982 | 8.76 |
| Dec 17, 1982 | 8.76 |
| Dec 16, 1982 | 8.52 |
| Dec 15, 1982 | 8.29 |
| Dec 14, 1982 | 8.06 |
| Dec 13, 1982 | 8.06 |
| Dec 10, 1982 | 8.06 |
| Dec 9, 1982 | 8.06 |
| Dec 8, 1982 | 8.06 |
| Dec 7, 1982 | 8.06 |
| Dec 6, 1982 | 8.06 |
| Dec 3, 1982 | 8.06 |
| Dec 2, 1982 | 8.06 |
| Dec 1, 1982 | 8.06 |
| Nov 30, 1982 | 8.06 |
| Nov 29, 1982 | 8.06 |
| Nov 26, 1982 | 8.06 |
| Nov 24, 1982 | 8.06 |
| Nov 23, 1982 | 8.06 |
| Nov 22, 1982 | 8.06 |
| Nov 19, 1982 | 8.06 |
| Nov 18, 1982 | 8.06 |
| Nov 17, 1982 | 8.06 |
| Nov 16, 1982 | 8.06 |
| Nov 15, 1982 | 8.06 |
| Nov 12, 1982 | 8.06 |
| Nov 11, 1982 | 8.06 |
| Nov 10, 1982 | 8.06 |
| Nov 9, 1982 | 8.06 |
| Nov 8, 1982 | 7.95 |
| Nov 5, 1982 | 7.95 |
| Nov 4, 1982 | 8.06 |
| Nov 3, 1982 | 7.95 |
| Nov 2, 1982 | 7.95 |
| Nov 1, 1982 | 7.95 |
| Oct 29, 1982 | 7.95 |
| Oct 28, 1982 | 8.06 |
| Oct 27, 1982 | 8.06 |
| Oct 26, 1982 | 8.06 |
| Oct 25, 1982 | 8.06 |
| Oct 22, 1982 | 8.06 |
| Oct 21, 1982 | 8.06 |
| Oct 20, 1982 | 8.06 |
| Oct 19, 1982 | 8.06 |
| Oct 18, 1982 | 8.06 |
| Oct 15, 1982 | 8.06 |
| Oct 14, 1982 | 8.06 |
| Oct 13, 1982 | 8.06 |
| Oct 12, 1982 | 8.06 |
| Oct 11, 1982 | 8.06 |
| Oct 8, 1982 | 8.06 |
| Oct 7, 1982 | 7.83 |
| Oct 6, 1982 | 7.83 |
| Oct 5, 1982 | 7.83 |
| Oct 4, 1982 | 7.83 |
| Oct 1, 1982 | 7.83 |
| Sep 30, 1982 | 7.83 |
| Sep 29, 1982 | 7.83 |
| Sep 28, 1982 | 7.83 |
| Sep 27, 1982 | 7.83 |
| Sep 24, 1982 | 7.95 |
| Sep 23, 1982 | 7.95 |
| Sep 22, 1982 | 7.95 |
| Sep 21, 1982 | 7.95 |
| Sep 20, 1982 | 7.95 |
| Sep 17, 1982 | 7.95 |
| Sep 16, 1982 | 7.95 |
| Sep 15, 1982 | 7.95 |
| Sep 14, 1982 | 7.95 |
| Sep 13, 1982 | 7.95 |
| Sep 10, 1982 | 7.95 |
| Sep 9, 1982 | 7.95 |
| Sep 8, 1982 | 7.95 |
| Sep 7, 1982 | 7.95 |
| Sep 3, 1982 | 7.95 |
| Sep 2, 1982 | 7.95 |
| Sep 1, 1982 | 7.95 |
| Aug 31, 1982 | 7.83 |
| Aug 30, 1982 | 7.83 |
| Aug 27, 1982 | 7.83 |
| Aug 26, 1982 | 7.83 |
| Aug 25, 1982 | 7.83 |
| Aug 24, 1982 | 7.83 |
| Aug 23, 1982 | 7.83 |
| Aug 20, 1982 | 7.83 |
| Aug 19, 1982 | 8.06 |
| Aug 18, 1982 | 8.06 |
| Aug 17, 1982 | 8.06 |
| Aug 16, 1982 | 8.06 |
| Aug 13, 1982 | 8.06 |
| Aug 12, 1982 | 8.06 |
| Aug 11, 1982 | 8.06 |
| Aug 10, 1982 | 8.06 |
| Aug 9, 1982 | 8.06 |
| Aug 6, 1982 | 7.95 |
| Aug 5, 1982 | 7.95 |
| Aug 4, 1982 | 7.95 |
| Aug 3, 1982 | 7.95 |
| Aug 2, 1982 | 7.95 |
| Jul 30, 1982 | 7.95 |
| Jul 29, 1982 | 7.95 |
| Jul 28, 1982 | 7.95 |
| Jul 27, 1982 | 7.95 |
| Jul 26, 1982 | 7.95 |
| Jul 23, 1982 | 7.95 |
| Jul 22, 1982 | 7.95 |
| Jul 21, 1982 | 7.83 |
| Jul 20, 1982 | 7.83 |
| Jul 19, 1982 | 7.95 |
| Jul 16, 1982 | 7.60 |
| Jul 15, 1982 | 7.95 |
| Jul 14, 1982 | 7.95 |
| Jul 13, 1982 | 7.95 |
| Jul 12, 1982 | 7.95 |
| Jul 9, 1982 | 7.95 |
| Jul 8, 1982 | 7.95 |
| Jul 7, 1982 | 7.95 |
| Jul 6, 1982 | 7.83 |
| Jul 2, 1982 | 7.83 |
| Jul 1, 1982 | 7.83 |
| Jun 30, 1982 | 7.83 |
| Jun 29, 1982 | 7.83 |
| Jun 28, 1982 | 7.95 |
| Jun 25, 1982 | 7.95 |
| Jun 24, 1982 | 7.95 |
| Jun 23, 1982 | 7.83 |
| Jun 22, 1982 | 7.83 |
| Jun 21, 1982 | 7.95 |
| Jun 18, 1982 | 7.83 |
| Jun 17, 1982 | 7.83 |
| Jun 16, 1982 | 7.83 |
| Jun 15, 1982 | 7.83 |
| Jun 14, 1982 | 7.60 |
| Jun 11, 1982 | 7.60 |
| Jun 10, 1982 | 7.60 |
| Jun 9, 1982 | 7.83 |
| Jun 8, 1982 | 7.83 |
| Jun 7, 1982 | 7.83 |
| Jun 4, 1982 | 7.83 |
| Jun 3, 1982 | 7.83 |
| Jun 2, 1982 | 7.83 |
| Jun 1, 1982 | 8.06 |
| May 28, 1982 | 8.06 |
| May 27, 1982 | 8.06 |
| May 26, 1982 | 8.06 |
| May 25, 1982 | 8.06 |
| May 24, 1982 | 8.06 |
| May 21, 1982 | 8.06 |
| May 20, 1982 | 7.83 |
| May 19, 1982 | 8.06 |
| May 18, 1982 | 8.06 |
| May 17, 1982 | 8.06 |
| May 14, 1982 | 8.06 |
| May 13, 1982 | 7.83 |
| May 12, 1982 | 7.83 |
| May 11, 1982 | 7.83 |
| May 10, 1982 | 7.60 |
| May 7, 1982 | 7.60 |
| May 6, 1982 | 7.60 |
| May 5, 1982 | 7.60 |
| May 4, 1982 | 7.60 |
| May 3, 1982 | 7.60 |
| Apr 30, 1982 | 7.60 |
| Apr 29, 1982 | 7.37 |
| Apr 28, 1982 | 7.37 |
| Apr 27, 1982 | 7.37 |
| Apr 26, 1982 | 7.37 |
| Apr 23, 1982 | 7.37 |
| Apr 22, 1982 | 7.37 |
| Apr 21, 1982 | 7.37 |
| Apr 20, 1982 | 7.37 |
| Apr 19, 1982 | 7.37 |
| Apr 16, 1982 | 7.37 |
| Apr 15, 1982 | 7.37 |
| Apr 14, 1982 | 7.37 |
| Apr 13, 1982 | 7.37 |
| Apr 12, 1982 | 7.60 |
| Apr 8, 1982 | 7.60 |
| Apr 7, 1982 | 7.60 |
| Apr 6, 1982 | 8.06 |
| Apr 5, 1982 | 8.06 |
| Apr 2, 1982 | 8.06 |
| Apr 1, 1982 | 7.60 |
| Mar 31, 1982 | 7.60 |
| Mar 30, 1982 | 7.60 |
| Mar 29, 1982 | 7.60 |
| Mar 26, 1982 | 7.83 |
| Mar 25, 1982 | 7.83 |
| Mar 24, 1982 | 7.83 |
| Mar 23, 1982 | 7.83 |
| Mar 22, 1982 | 8.52 |
| Mar 19, 1982 | 8.76 |
| Mar 18, 1982 | 8.76 |
| Mar 17, 1982 | 8.76 |
| Mar 16, 1982 | 7.83 |
| Mar 15, 1982 | 7.83 |
| Mar 12, 1982 | 7.83 |
| Mar 11, 1982 | 7.83 |
| Mar 10, 1982 | 7.83 |
| Mar 9, 1982 | 7.83 |
| Mar 8, 1982 | 7.83 |
| Mar 5, 1982 | 7.83 |
| Mar 4, 1982 | 7.83 |
| Mar 3, 1982 | 7.83 |
| Mar 2, 1982 | 7.83 |
| Mar 1, 1982 | 7.83 |
| Feb 26, 1982 | 7.83 |
| Feb 25, 1982 | 7.83 |
| Feb 24, 1982 | 7.83 |
| Feb 23, 1982 | 7.83 |
| Feb 22, 1982 | 7.83 |
| Feb 19, 1982 | 7.83 |
| Feb 18, 1982 | 7.83 |
| Feb 17, 1982 | 7.83 |
| Feb 16, 1982 | 7.83 |
| Feb 12, 1982 | 7.83 |
| Feb 11, 1982 | 7.37 |
| Feb 10, 1982 | 7.37 |
| Feb 9, 1982 | 7.37 |
| Feb 8, 1982 | 7.37 |
| Feb 5, 1982 | 7.37 |
| Feb 4, 1982 | 7.37 |
| Feb 3, 1982 | 7.37 |
| Feb 2, 1982 | 7.37 |
| Feb 1, 1982 | 7.37 |
| Jan 29, 1982 | 7.37 |
| Jan 28, 1982 | 7.37 |
| Jan 27, 1982 | 7.14 |
| Jan 26, 1982 | 7.14 |
| Jan 25, 1982 | 7.14 |
| Jan 22, 1982 | 7.14 |
| Jan 21, 1982 | 7.14 |
| Jan 20, 1982 | 7.14 |
| Jan 19, 1982 | 7.14 |
| Jan 18, 1982 | 7.14 |
| Jan 15, 1982 | 7.14 |
| Jan 14, 1982 | 7.14 |
| Jan 13, 1982 | 7.14 |
| Jan 12, 1982 | 7.14 |
| Jan 11, 1982 | 7.14 |
| Jan 8, 1982 | 7.14 |
| Jan 7, 1982 | 7.14 |
| Jan 6, 1982 | 7.14 |
| Jan 5, 1982 | 7.14 |
| Jan 4, 1982 | 7.83 |
| Dec 31, 1981 | 7.37 |
| Dec 30, 1981 | 7.37 |
| Dec 29, 1981 | 7.37 |
| Dec 28, 1981 | 7.37 |
| Dec 24, 1981 | 7.37 |
| Dec 23, 1981 | 7.60 |
| Dec 22, 1981 | 7.60 |
| Dec 21, 1981 | 7.60 |
| Dec 18, 1981 | 7.60 |
| Dec 17, 1981 | 7.60 |
| Dec 16, 1981 | 7.60 |
| Dec 15, 1981 | 7.60 |
| Dec 14, 1981 | 7.60 |
| Dec 11, 1981 | 7.60 |
| Dec 10, 1981 | 7.60 |
| Dec 9, 1981 | 7.60 |
| Dec 8, 1981 | 7.60 |
| Dec 7, 1981 | 7.60 |
| Dec 4, 1981 | 7.60 |
| Dec 3, 1981 | 7.60 |
| Dec 2, 1981 | 7.60 |
| Dec 1, 1981 | 7.60 |
| Nov 30, 1981 | 7.72 |
| Nov 27, 1981 | 7.83 |
| Nov 25, 1981 | 7.83 |
| Nov 24, 1981 | 7.83 |
| Nov 23, 1981 | 7.83 |
| Nov 20, 1981 | 7.83 |
| Nov 19, 1981 | 7.83 |
| Nov 18, 1981 | 7.83 |
| Nov 17, 1981 | 7.83 |
| Nov 16, 1981 | 7.83 |
| Nov 13, 1981 | 7.83 |
| Nov 12, 1981 | 7.49 |
| Nov 11, 1981 | 7.49 |
| Nov 10, 1981 | 7.37 |
| Nov 9, 1981 | 7.37 |
| Nov 6, 1981 | 7.37 |
| Nov 5, 1981 | 7.14 |
| Nov 4, 1981 | 6.57 |
| Nov 3, 1981 | 6.57 |
| Nov 2, 1981 | 6.45 |
| Oct 30, 1981 | 6.45 |
| Oct 29, 1981 | 6.68 |
| Oct 28, 1981 | 6.68 |
| Oct 27, 1981 | 6.68 |
| Oct 26, 1981 | 6.68 |
| Oct 23, 1981 | 6.68 |
| Oct 22, 1981 | 6.57 |
| Oct 21, 1981 | 6.57 |
| Oct 20, 1981 | 6.57 |
| Oct 19, 1981 | 6.57 |
| Oct 16, 1981 | 6.45 |
| Oct 15, 1981 | 6.45 |
| Oct 14, 1981 | 6.68 |
| Oct 13, 1981 | 6.68 |
| Oct 12, 1981 | 6.68 |
| Oct 9, 1981 | 6.68 |
| Oct 8, 1981 | 6.68 |
| Oct 7, 1981 | 6.68 |
| Oct 6, 1981 | 6.68 |
| Oct 5, 1981 | 6.68 |
| Oct 2, 1981 | 6.68 |
| Oct 1, 1981 | 6.57 |
| Sep 30, 1981 | 6.57 |
| Sep 29, 1981 | 6.57 |
| Sep 28, 1981 | 6.34 |
| Sep 25, 1981 | 6.91 |
| Sep 24, 1981 | 7.14 |
| Sep 23, 1981 | 7.03 |
| Sep 22, 1981 | 7.14 |
| Sep 21, 1981 | 7.14 |
| Sep 18, 1981 | 7.37 |
| Sep 17, 1981 | 7.37 |
| Sep 16, 1981 | 7.37 |
| Sep 15, 1981 | 7.37 |
| Sep 14, 1981 | 7.37 |
| Sep 11, 1981 | 7.37 |
| Sep 10, 1981 | 7.60 |
| Sep 9, 1981 | 7.60 |
| Sep 8, 1981 | 7.60 |
| Sep 4, 1981 | 7.72 |
| Sep 3, 1981 | 7.95 |
| Sep 2, 1981 | 7.83 |
| Sep 1, 1981 | 8.06 |
| Aug 31, 1981 | 8.06 |
| Aug 28, 1981 | 8.06 |
| Aug 27, 1981 | 8.06 |
| Aug 26, 1981 | 7.83 |
| Aug 25, 1981 | 7.83 |
| Aug 24, 1981 | 7.83 |
| Aug 21, 1981 | 8.06 |
| Aug 20, 1981 | 7.83 |
| Aug 19, 1981 | 8.06 |
| Aug 18, 1981 | 7.83 |
| Aug 17, 1981 | 7.83 |
| Aug 14, 1981 | 7.83 |
| Aug 13, 1981 | 7.83 |
| Aug 12, 1981 | 8.06 |
| Aug 11, 1981 | 8.06 |
| Aug 10, 1981 | 8.06 |
| Aug 7, 1981 | 8.06 |
| Aug 6, 1981 | 8.06 |
| Aug 5, 1981 | 8.06 |
| Aug 4, 1981 | 8.06 |
| Aug 3, 1981 | 8.06 |
| Jul 31, 1981 | 7.83 |
| Jul 30, 1981 | 7.60 |
| Jul 29, 1981 | 7.83 |
| Jul 28, 1981 | 8.99 |
| Jul 27, 1981 | 9.22 |
| Jul 24, 1981 | 9.22 |
| Jul 23, 1981 | 9.22 |
| Jul 22, 1981 | 9.22 |
| Jul 21, 1981 | 9.22 |
| Jul 20, 1981 | 9.22 |
| Jul 17, 1981 | 9.22 |
| Jul 16, 1981 | 9.22 |
| Jul 15, 1981 | 9.22 |
| Jul 14, 1981 | 9.22 |
| Jul 13, 1981 | 9.22 |
| Jul 10, 1981 | 9.45 |
| Jul 9, 1981 | 8.99 |
| Jul 8, 1981 | 8.99 |
| Jul 7, 1981 | 8.99 |
| Jul 6, 1981 | 9.68 |
| Jul 2, 1981 | 9.45 |
| Jul 1, 1981 | 9.68 |
| Jun 30, 1981 | 9.68 |
| Jun 29, 1981 | 9.68 |
| Jun 26, 1981 | 10.60 |
| Jun 25, 1981 | 10.83 |
| Jun 24, 1981 | 10.83 |
| Jun 23, 1981 | 10.83 |
| Jun 22, 1981 | 10.83 |
| Jun 19, 1981 | 10.83 |
| Jun 18, 1981 | 10.83 |
| Jun 17, 1981 | 10.83 |
| Jun 16, 1981 | 10.83 |
| Jun 15, 1981 | 10.83 |
| Jun 12, 1981 | 10.83 |
| Jun 11, 1981 | 10.83 |
| Jun 10, 1981 | 10.83 |
| Jun 9, 1981 | 10.60 |
| Jun 8, 1981 | 10.60 |
| Jun 5, 1981 | 10.60 |
| Jun 4, 1981 | 10.60 |
| Jun 3, 1981 | 10.60 |
| Jun 2, 1981 | 10.60 |
| Jun 1, 1981 | 10.60 |
| May 29, 1981 | 10.60 |
| May 28, 1981 | 10.83 |
| May 27, 1981 | 10.83 |
| May 26, 1981 | 10.60 |
| May 22, 1981 | 10.60 |
| May 21, 1981 | 10.83 |
| May 20, 1981 | 10.83 |
| May 19, 1981 | 10.83 |
| May 18, 1981 | 10.83 |
| May 15, 1981 | 10.83 |
| May 14, 1981 | 10.83 |
| May 13, 1981 | 10.83 |
| May 12, 1981 | 10.83 |
| May 11, 1981 | 10.83 |
| May 8, 1981 | 10.83 |
| May 7, 1981 | 10.83 |
| May 6, 1981 | 10.83 |
| May 5, 1981 | 10.83 |
| May 4, 1981 | 10.83 |
| May 1, 1981 | 10.83 |
| Apr 30, 1981 | 10.37 |
| Apr 29, 1981 | 10.83 |
| Apr 28, 1981 | 10.83 |
| Apr 27, 1981 | 10.83 |
| Apr 24, 1981 | 11.06 |
| Apr 23, 1981 | 11.06 |
| Apr 22, 1981 | 10.60 |
| Apr 21, 1981 | 10.60 |
| Apr 20, 1981 | 10.60 |
| Apr 16, 1981 | 10.60 |
| Apr 15, 1981 | 10.60 |
| Apr 14, 1981 | 10.60 |
| Apr 13, 1981 | 10.60 |
| Apr 10, 1981 | 10.60 |
| Apr 9, 1981 | 10.60 |
| Apr 8, 1981 | 10.60 |
| Apr 7, 1981 | 10.83 |
| Apr 6, 1981 | 10.83 |
| Apr 3, 1981 | 10.60 |
| Apr 2, 1981 | 10.60 |
| Apr 1, 1981 | 10.60 |
| Mar 31, 1981 | 10.60 |
| Mar 30, 1981 | 10.60 |
| Mar 27, 1981 | 10.60 |
| Mar 26, 1981 | 11.06 |
| Mar 25, 1981 | 11.06 |
| Mar 24, 1981 | 10.83 |
| Mar 23, 1981 | 10.83 |
| Mar 20, 1981 | 10.60 |
| Mar 19, 1981 | 10.60 |
| Mar 18, 1981 | 10.14 |
| Mar 17, 1981 | 10.37 |
| Mar 16, 1981 | 10.37 |
| Mar 13, 1981 | 10.37 |
| Mar 12, 1981 | 10.37 |
| Mar 11, 1981 | 10.37 |
| Mar 10, 1981 | 10.37 |
| Mar 9, 1981 | 10.37 |
| Mar 6, 1981 | 10.14 |
| Mar 5, 1981 | 10.60 |
| Mar 4, 1981 | 10.60 |
| Mar 3, 1981 | 10.60 |
| Mar 2, 1981 | 10.60 |
| Feb 27, 1981 | 10.60 |
| Feb 26, 1981 | 10.60 |
| Feb 25, 1981 | 11.06 |
| Feb 24, 1981 | 11.29 |
| Feb 23, 1981 | 11.29 |
| Feb 20, 1981 | 11.29 |
| Feb 19, 1981 | 11.29 |
| Feb 18, 1981 | 11.29 |
| Feb 17, 1981 | 11.29 |
| Feb 13, 1981 | 11.06 |
| Feb 12, 1981 | 11.06 |
| Feb 11, 1981 | 11.06 |
| Feb 10, 1981 | 11.06 |
| Feb 9, 1981 | 11.06 |
| Feb 6, 1981 | 11.06 |
| Feb 5, 1981 | 10.83 |
| Feb 4, 1981 | 10.60 |
| Feb 3, 1981 | 10.37 |
| Feb 2, 1981 | 10.37 |
| Jan 30, 1981 | 10.37 |
| Jan 29, 1981 | 10.14 |
| Jan 28, 1981 | 10.60 |
| Jan 27, 1981 | 10.60 |
| Jan 26, 1981 | 11.06 |
| Jan 23, 1981 | 11.06 |
| Jan 22, 1981 | 11.52 |
| Jan 21, 1981 | 11.98 |
| Jan 20, 1981 | 11.98 |
| Jan 19, 1981 | 12.44 |
| Jan 16, 1981 | 12.90 |
| Jan 15, 1981 | 13.36 |
| Jan 14, 1981 | 13.36 |
| Jan 13, 1981 | 13.36 |
| Jan 12, 1981 | 13.36 |
| Jan 9, 1981 | 13.36 |
| Jan 8, 1981 | 13.82 |
| Jan 7, 1981 | 13.82 |
| Jan 6, 1981 | 14.28 |
| Jan 5, 1981 | 14.75 |
| Jan 2, 1981 | 14.75 |
| Dec 31, 1980 | 14.75 |
| Dec 30, 1980 | 14.75 |
| Dec 29, 1980 | 14.75 |
| Dec 26, 1980 | 13.36 |
| Dec 24, 1980 | 12.44 |
| Dec 23, 1980 | 11.98 |
| Dec 22, 1980 | 11.98 |
| Dec 19, 1980 | 11.98 |
| Dec 18, 1980 | 11.98 |
| Dec 17, 1980 | 11.98 |
| Dec 16, 1980 | 11.98 |
| Dec 15, 1980 | 11.98 |
| Dec 12, 1980 | 11.98 |
| Dec 11, 1980 | 11.98 |
| Dec 10, 1980 | 11.98 |
| Dec 9, 1980 | 11.98 |
| Dec 8, 1980 | 11.98 |
| Dec 5, 1980 | 11.98 |
| Dec 4, 1980 | 11.98 |
| Dec 3, 1980 | 11.98 |
| Dec 2, 1980 | 11.98 |
| Dec 1, 1980 | 11.98 |
| Nov 28, 1980 | 11.98 |
| Nov 26, 1980 | 11.98 |
| Nov 25, 1980 | 11.98 |
| Nov 24, 1980 | 11.98 |
| Nov 21, 1980 | 11.98 |
| Nov 20, 1980 | 11.98 |
| Nov 19, 1980 | 11.98 |
| Nov 18, 1980 | 11.52 |
| Nov 17, 1980 | 11.06 |
| Nov 14, 1980 | 11.06 |
| Nov 13, 1980 | 10.83 |
| Nov 12, 1980 | 10.83 |
| Nov 11, 1980 | 11.06 |
| Nov 10, 1980 | 11.52 |
| Nov 7, 1980 | 11.52 |
| Nov 6, 1980 | 11.98 |
| Nov 5, 1980 | 12.21 |
| Nov 3, 1980 | 12.44 |
| Oct 31, 1980 | 13.59 |
| Oct 30, 1980 | 13.82 |
| Oct 29, 1980 | 14.28 |
| Oct 28, 1980 | 14.28 |
| Oct 27, 1980 | 14.28 |
| Oct 24, 1980 | 14.28 |
| Oct 23, 1980 | 14.52 |
| Oct 22, 1980 | 14.52 |
| Oct 21, 1980 | 14.52 |
| Oct 20, 1980 | 14.28 |
| Oct 17, 1980 | 13.82 |
| Oct 16, 1980 | 14.28 |
| Oct 15, 1980 | 13.59 |
| Oct 14, 1980 | 11.98 |
| Oct 13, 1980 | 11.52 |
| Oct 10, 1980 | 11.52 |
| Oct 9, 1980 | 11.52 |
| Oct 8, 1980 | 11.52 |
| Oct 7, 1980 | 11.52 |
| Oct 6, 1980 | 11.75 |
| Oct 3, 1980 | 11.52 |
| Oct 2, 1980 | 11.52 |
| Oct 1, 1980 | 10.83 |
| Sep 30, 1980 | 11.06 |
| Sep 29, 1980 | 11.06 |
| Sep 26, 1980 | 11.06 |
| Sep 25, 1980 | 11.06 |
| Sep 24, 1980 | 11.06 |
| Sep 23, 1980 | 11.52 |
| Sep 22, 1980 | 11.52 |
| Sep 19, 1980 | 11.52 |
| Sep 18, 1980 | 11.98 |
| Sep 17, 1980 | 11.52 |
| Sep 16, 1980 | 11.52 |
| Sep 15, 1980 | 11.06 |
| Sep 12, 1980 | 11.06 |
| Sep 11, 1980 | 11.06 |
| Sep 10, 1980 | 11.06 |
| Sep 9, 1980 | 11.52 |
| Sep 8, 1980 | 11.06 |
| Sep 5, 1980 | 11.06 |
| Sep 4, 1980 | 11.06 |
| Sep 3, 1980 | 11.06 |
| Sep 2, 1980 | 11.06 |
| Aug 29, 1980 | 11.06 |
| Aug 28, 1980 | 8.29 |
| Aug 27, 1980 | 8.29 |
| Aug 26, 1980 | 8.29 |
| Aug 25, 1980 | 8.29 |
| Aug 22, 1980 | 8.29 |
| Aug 21, 1980 | 8.29 |
| Aug 20, 1980 | 8.29 |
| Aug 19, 1980 | 8.29 |
| Aug 18, 1980 | 8.52 |
| Aug 15, 1980 | 8.52 |
| Aug 14, 1980 | 8.52 |
| Aug 13, 1980 | 8.76 |
| Aug 12, 1980 | 8.76 |
| Aug 11, 1980 | 8.76 |
| Aug 8, 1980 | 8.76 |
| Aug 7, 1980 | 8.76 |
| Aug 6, 1980 | 8.76 |
| Aug 5, 1980 | 8.76 |
| Aug 4, 1980 | 8.52 |
| Aug 1, 1980 | 8.29 |
| Jul 31, 1980 | 8.29 |
| Jul 30, 1980 | 8.29 |
| Jul 29, 1980 | 8.52 |
| Jul 28, 1980 | 8.29 |
| Jul 25, 1980 | 8.06 |
| Jul 24, 1980 | 8.06 |
| Jul 23, 1980 | 7.83 |
| Jul 22, 1980 | 8.06 |
| Jul 21, 1980 | 8.06 |
| Jul 18, 1980 | 8.06 |
| Jul 17, 1980 | 8.06 |
| Jul 16, 1980 | 8.29 |
| Jul 15, 1980 | 8.29 |
| Jul 14, 1980 | 8.29 |
| Jul 11, 1980 | 8.29 |
| Jul 10, 1980 | 8.29 |
| Jul 9, 1980 | 8.29 |
| Jul 8, 1980 | 8.29 |
| Jul 7, 1980 | 7.60 |
| Jul 3, 1980 | 7.83 |
| Jul 2, 1980 | 7.83 |
| Jul 1, 1980 | 7.83 |
| Jun 30, 1980 | 7.83 |
| Jun 27, 1980 | 7.83 |
| Jun 26, 1980 | 7.83 |
| Jun 25, 1980 | 7.83 |
| Jun 24, 1980 | 7.83 |
| Jun 23, 1980 | 7.83 |
| Jun 20, 1980 | 7.37 |
| Jun 19, 1980 | 7.37 |
| Jun 18, 1980 | 7.37 |
| Jun 17, 1980 | 7.37 |
| Jun 16, 1980 | 7.37 |
| Jun 13, 1980 | 7.83 |
| Jun 12, 1980 | 6.68 |
| Jun 11, 1980 | 6.68 |
| Jun 10, 1980 | 5.76 |
| Jun 9, 1980 | 5.30 |
| Jun 6, 1980 | 5.30 |
| Jun 5, 1980 | 5.30 |
| Jun 4, 1980 | 5.30 |
| Jun 3, 1980 | 5.30 |
| Jun 2, 1980 | 5.07 |
| May 30, 1980 | 4.84 |
| May 29, 1980 | 4.61 |
| May 28, 1980 | 4.61 |
| May 27, 1980 | 4.38 |
| May 23, 1980 | 4.38 |
| May 22, 1980 | 4.38 |
| May 21, 1980 | 4.38 |
| May 20, 1980 | 4.38 |
| May 19, 1980 | 4.38 |
| May 16, 1980 | 4.38 |
| May 15, 1980 | 4.38 |
| May 14, 1980 | 4.38 |
| May 13, 1980 | 4.38 |
| May 12, 1980 | 4.38 |
| May 9, 1980 | 4.38 |
| May 8, 1980 | 4.38 |
| May 7, 1980 | 4.38 |
| May 6, 1980 | 4.38 |
| May 5, 1980 | 4.38 |
| May 2, 1980 | 4.38 |
| May 1, 1980 | 4.38 |
| Apr 30, 1980 | 4.38 |
| Apr 29, 1980 | 4.38 |
| Apr 28, 1980 | 4.38 |
| Apr 25, 1980 | 4.15 |
| Apr 24, 1980 | 4.15 |
| Apr 23, 1980 | 4.15 |
| Apr 22, 1980 | 4.15 |
| Apr 21, 1980 | 4.15 |
| Apr 18, 1980 | 4.15 |
| Apr 17, 1980 | 4.15 |
| Apr 16, 1980 | 4.15 |
| Apr 15, 1980 | 4.15 |
| Apr 14, 1980 | 4.15 |
| Apr 11, 1980 | 4.15 |
| Apr 10, 1980 | 4.15 |
| Apr 9, 1980 | 4.15 |
| Apr 8, 1980 | 4.15 |
| Apr 7, 1980 | 4.15 |
| Apr 3, 1980 | 4.15 |
| Apr 2, 1980 | 4.15 |
| Apr 1, 1980 | 4.15 |
| Mar 31, 1980 | 4.15 |
| Mar 28, 1980 | 4.15 |
| Mar 27, 1980 | 4.15 |
| Mar 26, 1980 | 4.15 |
| Mar 25, 1980 | 4.15 |
| Mar 24, 1980 | 4.15 |
| Mar 21, 1980 | 4.15 |
| Mar 20, 1980 | 4.15 |
| Mar 19, 1980 | 4.15 |
| Mar 18, 1980 | 4.15 |
| Mar 17, 1980 | 4.15 |
| Mar 14, 1980 | 4.15 |
| Mar 13, 1980 | 4.15 |
| Mar 12, 1980 | 4.15 |
| Mar 11, 1980 | 4.15 |
| Mar 10, 1980 | 4.15 |
| Mar 7, 1980 | 4.15 |
| Mar 6, 1980 | 4.15 |
| Mar 5, 1980 | 4.15 |
| Mar 4, 1980 | 4.15 |
| Mar 3, 1980 | 4.15 |
| Feb 29, 1980 | 4.15 |
| Feb 28, 1980 | 4.15 |
| Feb 27, 1980 | 4.15 |
| Feb 26, 1980 | 4.15 |
| Feb 25, 1980 | 4.15 |
| Feb 22, 1980 | 4.15 |
| Feb 21, 1980 | 4.15 |
| Feb 20, 1980 | 4.15 |
| Feb 19, 1980 | 4.15 |
| Feb 15, 1980 | 4.15 |
| Feb 14, 1980 | 4.15 |
| Feb 13, 1980 | 4.15 |
| Feb 12, 1980 | 4.15 |
| Feb 11, 1980 | 3.92 |
| Feb 8, 1980 | 3.92 |
| Feb 7, 1980 | 3.92 |
| Feb 6, 1980 | 3.92 |
| Feb 5, 1980 | 3.92 |
| Feb 4, 1980 | 3.92 |
| Feb 1, 1980 | 3.92 |
| Jan 31, 1980 | 3.92 |
| Jan 30, 1980 | 3.92 |
| Jan 29, 1980 | 3.92 |
| Jan 28, 1980 | 3.92 |
| Jan 25, 1980 | 3.92 |
| Jan 24, 1980 | 3.92 |
| Jan 23, 1980 | 3.92 |
| Jan 22, 1980 | 3.92 |
| Jan 21, 1980 | 3.92 |
| Jan 18, 1980 | 3.92 |
| Jan 17, 1980 | 3.92 |
| Jan 16, 1980 | 3.92 |
| Jan 15, 1980 | 3.92 |
| Jan 14, 1980 | 3.92 |
| Jan 11, 1980 | 3.92 |
| Jan 10, 1980 | 3.92 |
| Jan 9, 1980 | 3.92 |
| Jan 8, 1980 | 3.92 |
| Jan 7, 1980 | 3.92 |
| Jan 4, 1980 | 3.92 |
| Jan 3, 1980 | 3.92 |
| Jan 2, 1980 | 3.92 |
| Dec 31, 1979 | 3.92 |
| Dec 28, 1979 | 3.92 |
| Dec 27, 1979 | 3.92 |
| Dec 26, 1979 | 3.92 |
| Dec 24, 1979 | 3.92 |
| Dec 21, 1979 | 3.92 |
| Dec 20, 1979 | 3.92 |
| Dec 19, 1979 | 3.92 |
| Dec 18, 1979 | 3.92 |
| Dec 17, 1979 | 3.92 |
| Dec 14, 1979 | 3.92 |
| Dec 13, 1979 | 3.92 |
| Dec 12, 1979 | 3.92 |
| Dec 11, 1979 | 3.92 |
| Dec 10, 1979 | 3.92 |
| Dec 7, 1979 | 3.92 |
| Dec 6, 1979 | 3.92 |
| Dec 5, 1979 | 3.92 |
| Dec 4, 1979 | 3.92 |
| Dec 3, 1979 | 3.92 |
| Nov 30, 1979 | 4.15 |
| Nov 29, 1979 | 4.15 |
| Nov 28, 1979 | 4.15 |
| Nov 27, 1979 | 4.15 |
| Nov 26, 1979 | 4.15 |
| Nov 23, 1979 | 3.92 |
| Nov 21, 1979 | 4.15 |
| Nov 20, 1979 | 4.15 |
| Nov 19, 1979 | 4.15 |
| Nov 16, 1979 | 4.15 |
| Nov 15, 1979 | 4.15 |
| Nov 14, 1979 | 4.15 |
| Nov 13, 1979 | 4.15 |
| Nov 12, 1979 | 4.15 |
| Nov 9, 1979 | 4.15 |
| Nov 8, 1979 | 4.15 |
| Nov 7, 1979 | 4.15 |
| Nov 6, 1979 | 4.15 |
| Nov 5, 1979 | 4.15 |
| Nov 2, 1979 | 4.15 |
| Nov 1, 1979 | 4.15 |
| Oct 31, 1979 | 4.15 |
| Oct 30, 1979 | 4.15 |
| Oct 29, 1979 | 4.15 |
| Oct 26, 1979 | 4.15 |
| Oct 25, 1979 | 4.15 |
| Oct 24, 1979 | 4.15 |
| Oct 23, 1979 | 4.15 |
| Oct 22, 1979 | 4.15 |
| Oct 19, 1979 | 4.15 |
| Oct 18, 1979 | 4.15 |
| Oct 17, 1979 | 4.15 |
| Oct 16, 1979 | 4.15 |
| Oct 15, 1979 | 4.15 |
| Oct 12, 1979 | 4.15 |
| Oct 11, 1979 | 4.15 |
| Oct 10, 1979 | 4.15 |
| Oct 9, 1979 | 4.15 |
| Oct 8, 1979 | 4.15 |
| Oct 5, 1979 | 4.15 |
| Oct 4, 1979 | 4.15 |
| Oct 3, 1979 | 4.15 |
| Oct 2, 1979 | 4.15 |
| Oct 1, 1979 | 4.15 |
| Sep 28, 1979 | 4.38 |
| Sep 27, 1979 | 4.38 |
| Sep 26, 1979 | 4.38 |
| Sep 25, 1979 | 4.38 |
| Sep 24, 1979 | 4.38 |
| Sep 21, 1979 | 4.38 |
| Sep 20, 1979 | 4.38 |
| Sep 19, 1979 | 4.38 |
| Sep 18, 1979 | 4.38 |
| Sep 17, 1979 | 4.38 |
| Sep 14, 1979 | 4.38 |
| Sep 13, 1979 | 4.38 |
| Sep 12, 1979 | 4.38 |
| Sep 11, 1979 | 4.38 |
| Sep 10, 1979 | 4.38 |
| Sep 7, 1979 | 4.38 |
| Sep 6, 1979 | 4.38 |
| Sep 5, 1979 | 4.38 |
| Sep 4, 1979 | 4.38 |
| Aug 31, 1979 | 4.38 |
| Aug 30, 1979 | 4.38 |
| Aug 29, 1979 | 4.38 |
| Aug 28, 1979 | 4.38 |
| Aug 27, 1979 | 4.38 |
| Aug 24, 1979 | 4.38 |
| Aug 23, 1979 | 4.38 |
| Aug 22, 1979 | 4.15 |
| Aug 21, 1979 | 4.15 |
| Aug 20, 1979 | 4.15 |
| Aug 17, 1979 | 4.15 |
| Aug 16, 1979 | 4.15 |
| Aug 15, 1979 | 4.15 |
| Aug 14, 1979 | 4.15 |
| Aug 13, 1979 | 4.15 |
| Aug 10, 1979 | 4.15 |
| Aug 9, 1979 | 4.15 |
| Aug 8, 1979 | 4.15 |
| Aug 7, 1979 | 4.15 |
| Aug 6, 1979 | 4.15 |
| Aug 3, 1979 | 4.15 |
| Aug 2, 1979 | 4.15 |
| Aug 1, 1979 | 4.15 |
| Jul 31, 1979 | 4.15 |
| Jul 30, 1979 | 4.15 |
| Jul 27, 1979 | 4.15 |
| Jul 26, 1979 | 4.15 |
| Jul 25, 1979 | 4.15 |
| Jul 24, 1979 | 4.15 |
| Jul 23, 1979 | 4.15 |
| Jul 20, 1979 | 4.15 |
| Jul 19, 1979 | 4.15 |
| Jul 18, 1979 | 4.15 |
| Jul 17, 1979 | 4.38 |
| Jul 16, 1979 | 4.38 |
| Jul 13, 1979 | 4.38 |
| Jul 12, 1979 | 4.38 |
| Jul 11, 1979 | 4.38 |
| Jul 10, 1979 | 4.38 |
| Jul 9, 1979 | 4.38 |
| Jul 6, 1979 | 4.38 |
| Jul 5, 1979 | 4.38 |
| Jul 3, 1979 | 4.38 |
| Jul 2, 1979 | 4.38 |
| Jun 29, 1979 | 4.38 |
| Jun 28, 1979 | 4.38 |
| Jun 27, 1979 | 4.38 |
| Jun 26, 1979 | 4.38 |
| Jun 25, 1979 | 4.15 |
| Jun 22, 1979 | 4.38 |
| Jun 21, 1979 | 4.38 |
| Jun 20, 1979 | 4.38 |
| Jun 19, 1979 | 4.38 |
| Jun 18, 1979 | 4.38 |
| Jun 15, 1979 | 4.38 |
| Jun 14, 1979 | 4.38 |
| Jun 13, 1979 | 4.38 |
| Jun 12, 1979 | 4.38 |
| Jun 11, 1979 | 4.38 |
| Jun 8, 1979 | 4.38 |
| Jun 7, 1979 | 4.38 |
| Jun 6, 1979 | 4.38 |
| Jun 5, 1979 | 4.38 |
| Jun 4, 1979 | 4.38 |
| Jun 1, 1979 | 4.38 |
| May 31, 1979 | 4.38 |
| May 30, 1979 | 4.38 |
| May 29, 1979 | 4.61 |
| May 25, 1979 | 4.61 |
| May 24, 1979 | 4.61 |
| May 23, 1979 | 4.61 |
| May 22, 1979 | 4.61 |
| May 21, 1979 | 4.61 |
| May 18, 1979 | 4.61 |
| May 17, 1979 | 4.61 |
| May 16, 1979 | 4.61 |
| May 15, 1979 | 4.61 |
| May 14, 1979 | 4.61 |
| May 11, 1979 | 4.61 |
| May 10, 1979 | 4.61 |
| May 9, 1979 | 4.61 |
| May 8, 1979 | 4.61 |
| May 7, 1979 | 4.61 |
| May 4, 1979 | 4.61 |
| May 3, 1979 | 4.61 |
| May 2, 1979 | 4.61 |
| May 1, 1979 | 4.61 |
| Apr 30, 1979 | 4.61 |
| Apr 27, 1979 | 4.61 |
| Apr 26, 1979 | 4.61 |
| Apr 25, 1979 | 4.61 |
| Apr 24, 1979 | 4.61 |
| Apr 23, 1979 | 4.61 |
| Apr 20, 1979 | 4.61 |
| Apr 19, 1979 | 4.61 |
| Apr 18, 1979 | 4.61 |
| Apr 17, 1979 | 4.61 |
| Apr 16, 1979 | 4.61 |
| Apr 12, 1979 | 4.61 |
| Apr 11, 1979 | 4.61 |
| Apr 10, 1979 | 4.61 |
| Apr 9, 1979 | 4.61 |
| Apr 6, 1979 | 4.61 |
| Apr 5, 1979 | 4.61 |
| Apr 4, 1979 | 4.61 |
| Apr 3, 1979 | 4.61 |
| Apr 2, 1979 | 4.61 |
| Mar 30, 1979 | 4.61 |
| Mar 29, 1979 | 4.61 |
| Mar 28, 1979 | 4.61 |
| Mar 27, 1979 | 4.61 |
| Mar 26, 1979 | 4.61 |
| Mar 23, 1979 | 4.61 |
| Mar 22, 1979 | 4.61 |
| Mar 21, 1979 | 4.61 |
| Mar 20, 1979 | 4.61 |
| Mar 19, 1979 | 4.61 |
| Mar 16, 1979 | 4.61 |
| Mar 15, 1979 | 4.61 |
| Mar 14, 1979 | 4.61 |
| Mar 13, 1979 | 4.61 |
| Mar 12, 1979 | 4.61 |
| Mar 9, 1979 | 4.61 |
| Mar 8, 1979 | 4.61 |
| Mar 7, 1979 | 4.61 |
| Mar 6, 1979 | 4.15 |
| Mar 5, 1979 | 4.15 |
| Mar 2, 1979 | 4.15 |
| Mar 1, 1979 | 4.15 |
| Feb 28, 1979 | 4.15 |
| Feb 27, 1979 | 4.15 |
| Feb 26, 1979 | 4.38 |
| Feb 23, 1979 | 4.15 |
| Feb 22, 1979 | 4.38 |
| Feb 21, 1979 | 4.38 |
| Feb 20, 1979 | 4.38 |
| Feb 16, 1979 | 4.38 |
| Feb 15, 1979 | 4.38 |
| Feb 14, 1979 | 4.38 |
| Feb 13, 1979 | 4.38 |
| Feb 12, 1979 | 4.15 |
| Feb 9, 1979 | 4.15 |
| Feb 8, 1979 | 4.15 |
| Feb 7, 1979 | 4.15 |
| Feb 6, 1979 | 4.15 |
| Feb 5, 1979 | 4.15 |
| Feb 2, 1979 | 4.15 |
| Feb 1, 1979 | 4.15 |
| Jan 31, 1979 | 4.15 |
| Jan 30, 1979 | 4.15 |
| Jan 29, 1979 | 4.15 |
| Jan 26, 1979 | 4.15 |
| Jan 25, 1979 | 4.15 |
| Jan 24, 1979 | 4.15 |
| Jan 23, 1979 | 4.15 |
| Jan 22, 1979 | 4.15 |
| Jan 19, 1979 | 4.15 |
| Jan 18, 1979 | 4.15 |
| Jan 17, 1979 | 4.15 |
| Jan 16, 1979 | 4.15 |
| Jan 15, 1979 | 4.15 |
| Jan 12, 1979 | 4.15 |
| Jan 11, 1979 | 4.15 |
| Jan 10, 1979 | 4.15 |
| Jan 9, 1979 | 4.15 |
| Jan 8, 1979 | 4.15 |
| Jan 5, 1979 | 4.15 |
| Jan 4, 1979 | 4.15 |
| Jan 3, 1979 | 4.15 |
| Jan 2, 1979 | 4.15 |
| Dec 29, 1978 | 4.15 |
| Dec 28, 1978 | 4.15 |
| Dec 27, 1978 | 4.15 |
| Dec 26, 1978 | 4.15 |
| Dec 22, 1978 | 4.15 |
| Dec 21, 1978 | 4.15 |
| Dec 20, 1978 | 4.15 |
| Dec 19, 1978 | 4.15 |
| Dec 18, 1978 | 4.15 |
| Dec 15, 1978 | 4.15 |
| Dec 14, 1978 | 4.15 |
| Dec 13, 1978 | 4.15 |
| Dec 12, 1978 | 4.15 |
| Dec 11, 1978 | 4.15 |
| Dec 8, 1978 | 4.15 |
| Dec 7, 1978 | 4.15 |
| Dec 6, 1978 | 4.15 |
| Dec 5, 1978 | 4.15 |
| Dec 4, 1978 | 4.15 |
| Dec 1, 1978 | 4.15 |
| Nov 30, 1978 | 4.15 |
| Nov 29, 1978 | 4.15 |
| Nov 28, 1978 | 4.15 |
| Nov 27, 1978 | 4.15 |
| Nov 24, 1978 | 4.15 |
| Nov 22, 1978 | 4.15 |
| Nov 21, 1978 | 4.15 |
| Nov 20, 1978 | 4.15 |
| Nov 17, 1978 | 4.15 |
| Nov 16, 1978 | 4.15 |
| Nov 15, 1978 | 4.15 |
| Nov 14, 1978 | 4.15 |
| Nov 13, 1978 | 4.15 |
| Nov 10, 1978 | 4.15 |
| Nov 9, 1978 | 4.15 |
| Nov 8, 1978 | 4.15 |
| Nov 7, 1978 | 4.15 |
| Nov 6, 1978 | 3.92 |
| Nov 3, 1978 | 3.92 |
| Nov 2, 1978 | 3.92 |
| Nov 1, 1978 | 3.92 |
| Oct 31, 1978 | 4.15 |
| Oct 30, 1978 | 3.92 |
| Oct 27, 1978 | 4.15 |
| Oct 26, 1978 | 4.61 |
| Oct 25, 1978 | 4.61 |
| Oct 24, 1978 | 4.61 |
| Oct 23, 1978 | 4.61 |
| Oct 20, 1978 | 4.61 |
| Oct 19, 1978 | 4.84 |
| Oct 18, 1978 | 4.84 |
| Oct 17, 1978 | 4.84 |
| Oct 16, 1978 | 5.07 |
| Oct 13, 1978 | 5.07 |
| Oct 12, 1978 | 5.07 |
| Oct 10, 1978 | 5.07 |
| Oct 9, 1978 | 5.07 |
| Oct 6, 1978 | 5.07 |
| Oct 5, 1978 | 5.07 |
| Oct 4, 1978 | 5.07 |
| Oct 3, 1978 | 5.07 |
| Oct 2, 1978 | 5.07 |
| Sep 29, 1978 | 5.07 |
| Sep 28, 1978 | 5.07 |
| Sep 27, 1978 | 5.30 |
| Sep 26, 1978 | 5.30 |
| Sep 25, 1978 | 5.30 |
| Sep 22, 1978 | 5.30 |
| Sep 21, 1978 | 5.30 |
| Sep 20, 1978 | 5.30 |
| Sep 19, 1978 | 5.07 |
| Sep 18, 1978 | 5.30 |
| Sep 15, 1978 | 5.30 |
| Sep 14, 1978 | 5.30 |
| Sep 13, 1978 | 5.76 |
| Sep 12, 1978 | 5.53 |
| Sep 11, 1978 | 5.76 |
| Sep 8, 1978 | 5.30 |
| Sep 7, 1978 | 5.30 |
| Sep 6, 1978 | 5.07 |
| Sep 5, 1978 | 4.61 |
| Sep 1, 1978 | 3.92 |
| Aug 31, 1978 | 3.92 |
| Aug 30, 1978 | 3.92 |
| Aug 29, 1978 | 3.92 |
| Aug 28, 1978 | 3.69 |
| Aug 25, 1978 | 3.57 |
| Aug 24, 1978 | 3.57 |
| Aug 23, 1978 | 3.57 |
| Aug 22, 1978 | 3.46 |
| Aug 21, 1978 | 3.46 |
| Aug 18, 1978 | 3.46 |
| Aug 17, 1978 | 3.46 |
| Aug 16, 1978 | 3.46 |
| Aug 15, 1978 | 3.46 |
| Aug 14, 1978 | 3.46 |
| Aug 11, 1978 | 3.46 |
| Aug 10, 1978 | 3.46 |
| Aug 9, 1978 | 3.46 |
| Aug 8, 1978 | 3.46 |
| Aug 7, 1978 | 3.46 |
| Aug 4, 1978 | 3.46 |
| Aug 3, 1978 | 3.46 |
| Aug 2, 1978 | 3.46 |
| Aug 1, 1978 | 3.46 |
| Jul 31, 1978 | 3.46 |
| Jul 28, 1978 | 2.99 |
| Jul 27, 1978 | 3.46 |
| Jul 26, 1978 | 3.46 |
| Jul 25, 1978 | 3.46 |
| Jul 24, 1978 | 3.46 |
| Jul 21, 1978 | 3.46 |
| Jul 20, 1978 | 3.46 |
| Jul 19, 1978 | 3.46 |
| Jul 18, 1978 | 3.46 |
| Jul 17, 1978 | 3.23 |
| Jul 14, 1978 | 3.46 |
| Jul 13, 1978 | 3.46 |
| Jul 12, 1978 | 3.46 |
| Jul 11, 1978 | 3.46 |
| Jul 10, 1978 | 3.46 |
| Jul 7, 1978 | 3.46 |
| Jul 6, 1978 | 3.46 |
| Jul 5, 1978 | 3.46 |
| Jul 3, 1978 | 3.46 |
| Jun 30, 1978 | 3.46 |
| Jun 29, 1978 | 3.46 |
| Jun 28, 1978 | 3.46 |
| Jun 27, 1978 | 3.46 |
| Jun 26, 1978 | 3.46 |
| Jun 23, 1978 | 3.46 |
| Jun 22, 1978 | 3.46 |
| Jun 21, 1978 | 3.69 |
| Jun 20, 1978 | 3.69 |
| Jun 19, 1978 | 3.69 |
| Jun 16, 1978 | 3.69 |
| Jun 15, 1978 | 3.69 |
| Jun 14, 1978 | 3.92 |
| Jun 13, 1978 | 3.92 |
| Jun 12, 1978 | 3.69 |
| Jun 9, 1978 | 3.46 |
| Jun 8, 1978 | 3.46 |
| Jun 7, 1978 | 3.46 |
| Jun 6, 1978 | 3.46 |
| Jun 5, 1978 | 3.46 |
| Jun 2, 1978 | 3.34 |
| Jun 1, 1978 | 2.65 |
| May 31, 1978 | 2.30 |
| May 30, 1978 | 2.30 |
| May 26, 1978 | 2.30 |
| May 25, 1978 | 2.30 |
| May 24, 1978 | 2.30 |
| May 23, 1978 | 2.30 |
| May 22, 1978 | 2.30 |
| May 19, 1978 | 2.30 |
| May 18, 1978 | 2.30 |
| May 17, 1978 | 2.30 |
| May 16, 1978 | 2.42 |
| May 15, 1978 | 2.42 |
| May 12, 1978 | 2.42 |
| May 11, 1978 | 2.42 |
| May 10, 1978 | 2.42 |
| May 9, 1978 | 2.42 |
| May 8, 1978 | 2.42 |
| May 5, 1978 | 2.42 |
| May 4, 1978 | 2.42 |
| May 3, 1978 | 2.53 |
| May 2, 1978 | 2.53 |
| May 1, 1978 | 2.42 |
| Apr 28, 1978 | 2.42 |
| Apr 27, 1978 | 2.42 |
| Apr 26, 1978 | 2.42 |
| Apr 25, 1978 | 2.42 |
| Apr 24, 1978 | 2.42 |
| Apr 21, 1978 | 2.42 |
| Apr 20, 1978 | 2.42 |
| Apr 19, 1978 | 2.42 |
| Apr 18, 1978 | 2.42 |
| Apr 17, 1978 | 2.42 |
| Apr 14, 1978 | 2.30 |
| Apr 13, 1978 | 2.30 |
| Apr 12, 1978 | 2.19 |
| Apr 11, 1978 | 2.19 |
| Apr 10, 1978 | 2.19 |
| Apr 7, 1978 | 2.19 |
| Apr 6, 1978 | 2.19 |
| Apr 5, 1978 | 2.19 |
| Apr 4, 1978 | 2.30 |
| Apr 3, 1978 | 2.30 |
| Mar 31, 1978 | 2.30 |
| Mar 30, 1978 | 2.30 |
| Mar 29, 1978 | 2.30 |
| Mar 28, 1978 | 2.30 |
| Mar 27, 1978 | 2.30 |
| Mar 23, 1978 | 2.30 |
| Mar 22, 1978 | 2.30 |
| Mar 21, 1978 | 2.30 |
| Mar 20, 1978 | 2.30 |
| Mar 17, 1978 | 2.30 |
| Mar 16, 1978 | 2.30 |
| Mar 15, 1978 | 2.30 |
| Mar 14, 1978 | 2.30 |
| Mar 13, 1978 | 2.30 |
| Mar 10, 1978 | 2.30 |
| Mar 9, 1978 | 2.30 |
| Mar 8, 1978 | 2.30 |
| Mar 7, 1978 | 2.30 |
| Mar 6, 1978 | 2.30 |
| Mar 3, 1978 | 2.30 |
| Mar 2, 1978 | 2.30 |
| Mar 1, 1978 | 2.30 |
| Feb 28, 1978 | 2.19 |
| Feb 27, 1978 | 2.30 |
| Feb 24, 1978 | 2.30 |
| Feb 23, 1978 | 2.30 |
| Feb 22, 1978 | 2.30 |
| Feb 21, 1978 | 2.30 |
| Feb 17, 1978 | 2.19 |
| Feb 16, 1978 | 2.19 |
| Feb 15, 1978 | 2.19 |
| Feb 14, 1978 | 2.19 |
| Feb 13, 1978 | 2.19 |
| Feb 10, 1978 | 2.19 |
| Feb 9, 1978 | 2.19 |
| Feb 8, 1978 | 2.19 |
| Feb 7, 1978 | 2.19 |
| Feb 6, 1978 | 2.19 |
| Feb 3, 1978 | 2.07 |
| Feb 2, 1978 | 2.07 |
| Feb 1, 1978 | 2.07 |
| Jan 31, 1978 | 2.07 |
| Jan 30, 1978 | 2.07 |
| Jan 27, 1978 | 2.07 |
| Jan 26, 1978 | 2.07 |
| Jan 25, 1978 | 2.07 |
| Jan 24, 1978 | 2.07 |
| Jan 23, 1978 | 2.07 |
| Jan 20, 1978 | 1.96 |
| Jan 19, 1978 | 2.07 |
| Jan 18, 1978 | 2.07 |
| Jan 17, 1978 | 1.96 |
| Jan 16, 1978 | 1.96 |
| Jan 13, 1978 | 1.96 |
| Jan 12, 1978 | 1.96 |
| Jan 11, 1978 | 1.96 |
| Jan 10, 1978 | 1.96 |
| Jan 9, 1978 | 1.96 |
| Jan 6, 1978 | 1.96 |
| Jan 5, 1978 | 1.96 |
| Jan 4, 1978 | 1.96 |
| Jan 3, 1978 | 1.96 |
| Dec 30, 1977 | 1.96 |
| Dec 29, 1977 | 1.96 |
| Dec 28, 1977 | 1.96 |
| Dec 27, 1977 | 1.96 |
| Dec 23, 1977 | 1.96 |
| Dec 22, 1977 | 1.96 |
| Dec 21, 1977 | 1.96 |
| Dec 20, 1977 | 1.96 |
| Dec 19, 1977 | 1.96 |
| Dec 16, 1977 | 1.96 |
| Dec 15, 1977 | 1.96 |
| Dec 14, 1977 | 1.96 |
| Dec 13, 1977 | 1.96 |
| Dec 12, 1977 | 1.96 |
| Dec 9, 1977 | 1.96 |
| Dec 8, 1977 | 1.96 |
| Dec 7, 1977 | 1.96 |
| Dec 6, 1977 | 1.96 |
| Dec 5, 1977 | 1.96 |
| Dec 2, 1977 | 1.96 |
| Dec 1, 1977 | 1.96 |
| Nov 30, 1977 | 1.96 |
| Nov 29, 1977 | 1.96 |
| Nov 28, 1977 | 1.96 |
| Nov 25, 1977 | 1.96 |
| Nov 23, 1977 | 1.96 |
| Nov 22, 1977 | 1.96 |
| Nov 21, 1977 | 1.73 |
| Nov 18, 1977 | 1.84 |
| Nov 17, 1977 | 1.84 |
| Nov 16, 1977 | 1.84 |
| Nov 15, 1977 | 1.84 |
| Nov 14, 1977 | 1.84 |
| Nov 11, 1977 | 1.96 |
| Nov 10, 1977 | 1.96 |
| Nov 9, 1977 | 1.96 |
| Nov 8, 1977 | 1.96 |
| Nov 7, 1977 | 1.96 |
| Nov 4, 1977 | 1.96 |
| Nov 3, 1977 | 1.96 |
| Nov 2, 1977 | 1.96 |
| Nov 1, 1977 | 1.96 |
| Oct 31, 1977 | 1.96 |
| Oct 28, 1977 | 1.96 |
| Oct 27, 1977 | 1.96 |
| Oct 26, 1977 | 1.96 |
| Oct 25, 1977 | 1.96 |
| Oct 24, 1977 | 2.07 |
| Oct 21, 1977 | 2.07 |
| Oct 20, 1977 | 2.07 |
| Oct 19, 1977 | 2.07 |
| Oct 18, 1977 | 2.07 |
| Oct 17, 1977 | 1.96 |
| Oct 14, 1977 | 1.96 |
| Oct 13, 1977 | 1.96 |
| Oct 12, 1977 | 1.96 |
| Oct 11, 1977 | 2.07 |
| Oct 10, 1977 | 2.07 |
| Oct 7, 1977 | 2.07 |
| Oct 6, 1977 | 2.07 |
| Oct 5, 1977 | 2.07 |
| Oct 4, 1977 | 2.07 |
| Oct 3, 1977 | 2.07 |
| Sep 30, 1977 | 2.07 |
| Sep 29, 1977 | 2.07 |
| Sep 28, 1977 | 2.07 |
| Sep 27, 1977 | 1.96 |
| Sep 26, 1977 | 1.96 |
| Sep 23, 1977 | 2.07 |
| Sep 22, 1977 | 2.07 |
| Sep 21, 1977 | 2.07 |
| Sep 20, 1977 | 2.07 |
| Sep 19, 1977 | 2.07 |
| Sep 16, 1977 | 2.07 |
| Sep 15, 1977 | 2.07 |
| Sep 14, 1977 | 2.07 |
| Sep 13, 1977 | 2.07 |
| Sep 12, 1977 | 2.07 |
| Sep 9, 1977 | 1.96 |
| Sep 8, 1977 | 1.84 |
| Sep 7, 1977 | 1.84 |
| Sep 6, 1977 | 1.84 |
| Sep 2, 1977 | 1.84 |
| Sep 1, 1977 | 1.84 |
| Aug 31, 1977 | 1.84 |
| Aug 30, 1977 | 1.84 |
| Aug 29, 1977 | 1.84 |
| Aug 26, 1977 | 1.84 |
| Aug 25, 1977 | 1.84 |
| Aug 24, 1977 | 1.84 |
| Aug 23, 1977 | 1.84 |
| Aug 22, 1977 | 1.84 |
| Aug 19, 1977 | 1.84 |
| Aug 18, 1977 | 1.84 |
| Aug 17, 1977 | 1.84 |
| Aug 16, 1977 | 1.84 |
| Aug 15, 1977 | 1.84 |
| Aug 12, 1977 | 1.84 |
| Aug 11, 1977 | 2.07 |
| Aug 10, 1977 | 2.07 |
| Aug 9, 1977 | 2.07 |
| Aug 8, 1977 | 2.07 |
| Aug 5, 1977 | 2.07 |
| Aug 4, 1977 | 2.07 |
| Aug 3, 1977 | 2.07 |
| Aug 2, 1977 | 2.07 |
| Aug 1, 1977 | 2.07 |
| Jul 29, 1977 | 2.07 |
| Jul 28, 1977 | 2.07 |
| Jul 27, 1977 | 2.07 |
| Jul 26, 1977 | 2.07 |
| Jul 25, 1977 | 2.07 |
| Jul 22, 1977 | 2.07 |
| Jul 21, 1977 | 2.19 |
| Jul 20, 1977 | 2.19 |
| Jul 19, 1977 | 2.19 |
| Jul 18, 1977 | 2.19 |
| Jul 15, 1977 | 2.19 |
| Jul 13, 1977 | 2.19 |
| Jul 12, 1977 | 2.19 |
| Jul 11, 1977 | 2.19 |
| Jul 8, 1977 | 2.19 |
| Jul 7, 1977 | 2.19 |
| Jul 6, 1977 | 2.19 |
| Jul 5, 1977 | 2.19 |
| Jul 1, 1977 | 2.19 |
| Jun 30, 1977 | 2.19 |
| Jun 29, 1977 | 2.19 |
| Jun 28, 1977 | 2.19 |
| Jun 27, 1977 | 2.19 |
| Jun 24, 1977 | 2.19 |
| Jun 23, 1977 | 2.19 |
| Jun 22, 1977 | 2.19 |
| Jun 21, 1977 | 2.19 |
| Jun 20, 1977 | 2.19 |
| Jun 17, 1977 | 2.19 |
| Jun 16, 1977 | 2.19 |
| Jun 15, 1977 | 2.19 |
| Jun 14, 1977 | 2.19 |
| Jun 13, 1977 | 2.19 |
| Jun 10, 1977 | 2.19 |
| Jun 9, 1977 | 2.19 |
| Jun 8, 1977 | 2.19 |
| Jun 7, 1977 | 2.19 |
| Jun 6, 1977 | 2.19 |
| Jun 3, 1977 | 2.19 |
| Jun 2, 1977 | 2.30 |
| Jun 1, 1977 | 2.19 |
| May 31, 1977 | 2.19 |
| May 27, 1977 | 2.19 |
| May 26, 1977 | 2.19 |
| May 25, 1977 | 2.19 |
| May 24, 1977 | 2.07 |
| May 23, 1977 | 2.07 |
| May 20, 1977 | 2.07 |
| May 19, 1977 | 2.07 |
| May 18, 1977 | 2.07 |
| May 17, 1977 | 2.07 |
| May 16, 1977 | 2.07 |
| May 13, 1977 | 2.07 |
| May 12, 1977 | 2.07 |
| May 11, 1977 | 2.07 |
| May 10, 1977 | 2.07 |
| May 9, 1977 | 2.07 |
| May 6, 1977 | 2.07 |
| May 5, 1977 | 2.07 |
| May 4, 1977 | 2.07 |
| May 3, 1977 | 2.07 |
| May 2, 1977 | 2.07 |
| Apr 29, 1977 | 2.19 |
| Apr 28, 1977 | 2.07 |
| Apr 27, 1977 | 2.07 |
| Apr 26, 1977 | 2.07 |
| Apr 25, 1977 | 2.07 |
| Apr 22, 1977 | 1.96 |
| Apr 21, 1977 | 1.96 |
| Apr 20, 1977 | 1.84 |
| Apr 19, 1977 | 1.96 |
| Apr 18, 1977 | 1.84 |
| Apr 15, 1977 | 1.84 |
| Apr 14, 1977 | 1.84 |
| Apr 13, 1977 | 1.84 |
| Apr 12, 1977 | 1.84 |
| Apr 11, 1977 | 1.73 |
| Apr 7, 1977 | 1.73 |
| Apr 6, 1977 | 1.73 |
| Apr 5, 1977 | 1.73 |
| Apr 4, 1977 | 1.73 |
| Apr 1, 1977 | 1.84 |
| Mar 31, 1977 | 1.84 |
| Mar 30, 1977 | 1.84 |
| Mar 29, 1977 | 1.84 |
| Mar 28, 1977 | 1.73 |
| Mar 25, 1977 | 1.73 |
| Mar 24, 1977 | 1.73 |
| Mar 23, 1977 | 1.73 |
| Mar 22, 1977 | 1.73 |
| Mar 21, 1977 | 1.73 |
| Mar 18, 1977 | 1.73 |
| Mar 17, 1977 | 1.73 |
| Mar 16, 1977 | 1.73 |
| Mar 15, 1977 | 1.73 |
| Mar 14, 1977 | 1.73 |
| Mar 11, 1977 | 1.73 |
| Mar 10, 1977 | 1.73 |
| Mar 9, 1977 | 1.73 |
| Mar 8, 1977 | 1.73 |
| Mar 7, 1977 | 1.73 |
| Mar 4, 1977 | 1.73 |
| Mar 3, 1977 | 1.61 |
| Mar 2, 1977 | 1.61 |
| Mar 1, 1977 | 1.61 |
| Feb 28, 1977 | 1.61 |
| Feb 25, 1977 | 1.61 |
| Feb 24, 1977 | 1.61 |
| Feb 23, 1977 | 1.61 |
| Feb 22, 1977 | 1.61 |
| Feb 18, 1977 | 1.61 |
| Feb 17, 1977 | 1.61 |
| Feb 16, 1977 | 1.61 |
| Feb 15, 1977 | 1.61 |
| Feb 14, 1977 | 1.61 |
| Feb 11, 1977 | 1.61 |
| Feb 10, 1977 | 1.61 |
| Feb 9, 1977 | 1.61 |
| Feb 8, 1977 | 1.61 |
| Feb 7, 1977 | 1.61 |
| Feb 4, 1977 | 1.61 |
| Feb 3, 1977 | 1.61 |
| Feb 2, 1977 | 1.61 |
| Feb 1, 1977 | 1.50 |
| Jan 31, 1977 | 1.61 |
| Jan 28, 1977 | 1.61 |
| Jan 27, 1977 | 1.61 |
| Jan 26, 1977 | 1.61 |
| Jan 25, 1977 | 1.61 |
| Jan 24, 1977 | 1.61 |
| Jan 21, 1977 | 1.61 |
| Jan 20, 1977 | 1.61 |
| Jan 19, 1977 | 1.73 |
| Jan 18, 1977 | 1.73 |
| Jan 17, 1977 | 1.73 |
| Jan 14, 1977 | 1.73 |
| Jan 13, 1977 | 1.73 |
| Jan 12, 1977 | 1.73 |
| Jan 11, 1977 | 1.73 |
| Jan 10, 1977 | 1.73 |
| Jan 7, 1977 | 1.73 |
| Jan 6, 1977 | 1.73 |
| Jan 5, 1977 | 1.73 |
| Jan 4, 1977 | 1.73 |
| Jan 3, 1977 | 1.73 |
| Dec 31, 1976 | 1.84 |
| Dec 30, 1976 | 1.73 |
| Dec 29, 1976 | 1.73 |
| Dec 28, 1976 | 1.73 |
| Dec 27, 1976 | 1.73 |
| Dec 23, 1976 | 1.84 |
| Dec 22, 1976 | 1.84 |
| Dec 21, 1976 | 1.61 |
| Dec 20, 1976 | 1.61 |
| Dec 17, 1976 | 1.61 |
| Dec 16, 1976 | 1.61 |
| Dec 15, 1976 | 1.61 |
| Dec 14, 1976 | 1.61 |
| Dec 13, 1976 | 1.61 |
| Dec 10, 1976 | 1.61 |
| Dec 9, 1976 | 1.61 |
| Dec 8, 1976 | 1.73 |
| Dec 7, 1976 | 1.73 |
| Dec 6, 1976 | 1.73 |
| Dec 3, 1976 | 1.73 |
| Dec 2, 1976 | 1.73 |
| Dec 1, 1976 | 1.73 |
| Nov 30, 1976 | 1.73 |
| Nov 29, 1976 | 1.73 |
| Nov 26, 1976 | 1.73 |
| Nov 24, 1976 | 1.73 |
| Nov 23, 1976 | 1.73 |
| Nov 22, 1976 | 1.73 |
| Nov 19, 1976 | 1.73 |
| Nov 18, 1976 | 1.73 |
| Nov 17, 1976 | 1.73 |
| Nov 16, 1976 | 1.84 |
| Nov 15, 1976 | 1.84 |
| Nov 12, 1976 | 1.84 |
| Nov 11, 1976 | 1.84 |
| Nov 10, 1976 | 1.84 |
| Nov 9, 1976 | 1.84 |
| Nov 8, 1976 | 1.84 |
| Nov 5, 1976 | 1.84 |
| Nov 4, 1976 | 1.84 |
| Nov 3, 1976 | 1.84 |
| Nov 1, 1976 | 1.84 |
| Oct 29, 1976 | 1.84 |
| Oct 28, 1976 | 1.84 |
| Oct 27, 1976 | 1.84 |
| Oct 26, 1976 | 1.84 |
| Oct 25, 1976 | 1.73 |
| Oct 22, 1976 | 1.73 |
| Oct 21, 1976 | 1.73 |
| Oct 20, 1976 | 1.73 |
| Oct 19, 1976 | 1.73 |
| Oct 18, 1976 | 1.73 |
| Oct 15, 1976 | 1.73 |
| Oct 14, 1976 | 1.73 |
| Oct 13, 1976 | 1.73 |
| Oct 12, 1976 | 1.73 |
| Oct 11, 1976 | 1.73 |
| Oct 8, 1976 | 1.73 |
| Oct 7, 1976 | 1.73 |
| Oct 6, 1976 | 1.73 |
| Oct 5, 1976 | 1.73 |
| Oct 4, 1976 | 1.73 |
| Oct 1, 1976 | 1.73 |
| Sep 30, 1976 | 1.73 |
| Sep 29, 1976 | 1.84 |
| Sep 28, 1976 | 1.96 |
| Sep 27, 1976 | 2.07 |
| Sep 24, 1976 | 2.19 |
| Sep 23, 1976 | 2.19 |
| Sep 22, 1976 | 2.19 |
| Sep 21, 1976 | 2.19 |
| Sep 20, 1976 | 2.19 |
| Sep 17, 1976 | 2.19 |
| Sep 16, 1976 | 2.19 |
| Sep 15, 1976 | 2.19 |
| Sep 14, 1976 | 2.19 |
| Sep 13, 1976 | 2.19 |
| Sep 10, 1976 | 2.19 |
| Sep 9, 1976 | 2.19 |
| Sep 8, 1976 | 2.19 |
| Sep 7, 1976 | 2.19 |
| Sep 3, 1976 | 2.19 |
| Sep 2, 1976 | 2.19 |
| Sep 1, 1976 | 2.19 |
| Aug 31, 1976 | 2.19 |
| Aug 30, 1976 | 2.19 |
| Aug 27, 1976 | 2.19 |
| Aug 26, 1976 | 2.19 |
| Aug 25, 1976 | 2.19 |
| Aug 24, 1976 | 2.19 |
| Aug 23, 1976 | 2.19 |
| Aug 20, 1976 | 2.19 |
| Aug 19, 1976 | 2.19 |
| Aug 18, 1976 | 2.07 |
| Aug 17, 1976 | 2.07 |
| Aug 16, 1976 | 2.07 |
| Aug 13, 1976 | 2.19 |
| Aug 12, 1976 | 2.19 |
| Aug 11, 1976 | 2.07 |
| Aug 10, 1976 | 2.07 |
| Aug 9, 1976 | 2.07 |
| Aug 6, 1976 | 2.07 |
| Aug 5, 1976 | 2.07 |
| Aug 4, 1976 | 2.07 |
| Aug 3, 1976 | 2.07 |
| Aug 2, 1976 | 2.07 |
| Jul 30, 1976 | 2.07 |
| Jul 29, 1976 | 2.07 |
| Jul 28, 1976 | 2.07 |
| Jul 27, 1976 | 2.07 |
| Jul 26, 1976 | 2.07 |
| Jul 23, 1976 | 2.07 |
| Jul 22, 1976 | 2.07 |
| Jul 21, 1976 | 2.07 |
| Jul 20, 1976 | 2.07 |
| Jul 19, 1976 | 2.07 |
| Jul 16, 1976 | 2.07 |
| Jul 15, 1976 | 2.07 |
| Jul 14, 1976 | 2.07 |
| Jul 13, 1976 | 2.07 |
| Jul 12, 1976 | 2.07 |
| Jul 9, 1976 | 2.07 |
| Jul 8, 1976 | 2.07 |
| Jul 7, 1976 | 2.07 |
| Jul 6, 1976 | 2.07 |
| Jul 2, 1976 | 1.96 |
| Jul 1, 1976 | 2.07 |
| Jun 30, 1976 | 2.07 |
| Jun 29, 1976 | 2.07 |
| Jun 28, 1976 | 2.07 |
| Jun 25, 1976 | 2.07 |
| Jun 24, 1976 | 2.07 |
| Jun 23, 1976 | 2.07 |
| Jun 22, 1976 | 2.07 |
| Jun 21, 1976 | 2.07 |
| Jun 18, 1976 | 2.07 |
| Jun 17, 1976 | 2.07 |
| Jun 16, 1976 | 2.07 |
| Jun 15, 1976 | 2.07 |
| Jun 14, 1976 | 2.19 |
| Jun 11, 1976 | 2.19 |
| Jun 10, 1976 | 2.19 |
| Jun 9, 1976 | 2.19 |
| Jun 8, 1976 | 2.19 |
| Jun 7, 1976 | 2.19 |
| Jun 4, 1976 | 2.19 |
| Jun 3, 1976 | 2.19 |
| Jun 2, 1976 | 2.19 |
| Jun 1, 1976 | 2.19 |
| May 28, 1976 | 2.19 |
| May 27, 1976 | 2.19 |
| May 26, 1976 | 2.19 |
| May 25, 1976 | 2.19 |
| May 24, 1976 | 2.19 |
| May 21, 1976 | 2.30 |
| May 20, 1976 | 2.30 |
| May 19, 1976 | 2.30 |
| May 18, 1976 | 2.30 |
| May 17, 1976 | 2.30 |
| May 14, 1976 | 2.42 |
| May 13, 1976 | 2.42 |
| May 12, 1976 | 2.42 |
| May 11, 1976 | 2.42 |
| May 10, 1976 | 2.42 |
| May 7, 1976 | 2.42 |
| May 6, 1976 | 2.42 |
| May 5, 1976 | 2.42 |
| May 4, 1976 | 2.42 |
| May 3, 1976 | 2.42 |
| Apr 30, 1976 | 2.42 |
| Apr 29, 1976 | 2.42 |
| Apr 28, 1976 | 2.42 |
| Apr 27, 1976 | 2.42 |
| Apr 26, 1976 | 2.42 |
| Apr 23, 1976 | 2.42 |
| Apr 22, 1976 | 2.42 |
| Apr 21, 1976 | 2.42 |
| Apr 20, 1976 | 2.42 |
| Apr 19, 1976 | 2.42 |
| Apr 15, 1976 | 2.42 |
| Apr 14, 1976 | 2.53 |
| Apr 13, 1976 | 2.53 |
| Apr 12, 1976 | 2.53 |
| Apr 9, 1976 | 2.53 |
| Apr 8, 1976 | 2.53 |
| Apr 7, 1976 | 2.53 |
| Apr 6, 1976 | 2.30 |
| Apr 5, 1976 | 2.42 |
| Apr 2, 1976 | 2.30 |
| Apr 1, 1976 | 2.07 |
| Mar 31, 1976 | 2.07 |
| Mar 30, 1976 | 1.84 |
| Mar 29, 1976 | 1.84 |
| Mar 26, 1976 | 1.73 |
| Mar 25, 1976 | 1.73 |
| Mar 24, 1976 | 1.73 |
| Mar 23, 1976 | 1.61 |
| Mar 22, 1976 | 1.61 |
| Mar 19, 1976 | 1.61 |
| Mar 18, 1976 | 1.61 |
| Mar 17, 1976 | 1.61 |
| Mar 16, 1976 | 1.61 |
| Mar 15, 1976 | 1.61 |
| Mar 12, 1976 | 1.61 |
| Mar 11, 1976 | 1.61 |
| Mar 10, 1976 | 1.61 |
| Mar 9, 1976 | 1.61 |
| Mar 8, 1976 | 1.61 |
| Mar 5, 1976 | 1.61 |
| Mar 4, 1976 | 1.61 |
| Mar 3, 1976 | 1.61 |
| Mar 2, 1976 | 1.61 |
| Mar 1, 1976 | 1.61 |
| Feb 27, 1976 | 1.61 |
| Feb 26, 1976 | 1.61 |
| Feb 25, 1976 | 1.61 |
| Feb 24, 1976 | 1.61 |
| Feb 23, 1976 | 1.61 |
| Feb 20, 1976 | 1.61 |
| Feb 19, 1976 | 1.61 |
| Feb 18, 1976 | 1.61 |
| Feb 17, 1976 | 1.61 |
| Feb 13, 1976 | 1.61 |
| Feb 12, 1976 | 1.61 |
| Feb 11, 1976 | 1.61 |
| Feb 10, 1976 | 1.61 |
| Feb 9, 1976 | 1.61 |
| Feb 6, 1976 | 1.61 |
| Feb 5, 1976 | 1.61 |
| Feb 4, 1976 | 1.61 |
| Feb 3, 1976 | 1.61 |
| Feb 2, 1976 | 1.61 |
| Jan 30, 1976 | 1.61 |
| Jan 29, 1976 | 1.61 |
| Jan 28, 1976 | 1.61 |
| Jan 27, 1976 | 1.61 |
| Jan 26, 1976 | 1.61 |
| Jan 23, 1976 | 1.50 |
| Jan 22, 1976 | 1.50 |
| Jan 21, 1976 | 1.50 |
| Jan 20, 1976 | 1.61 |
| Jan 19, 1976 | 1.50 |
| Jan 16, 1976 | 1.50 |
| Jan 15, 1976 | 1.50 |
| Jan 14, 1976 | 1.50 |
| Jan 13, 1976 | 1.38 |
| Jan 12, 1976 | 1.38 |
| Jan 9, 1976 | 1.38 |
| Jan 8, 1976 | 1.38 |
| Jan 7, 1976 | 1.38 |
| Jan 6, 1976 | 1.38 |
| Jan 5, 1976 | 1.38 |
| Jan 2, 1976 | 1.38 |
| Dec 31, 1975 | 1.38 |
| Dec 30, 1975 | 1.38 |
| Dec 29, 1975 | 1.38 |
| Dec 26, 1975 | 1.38 |
| Dec 24, 1975 | 1.38 |
| Dec 23, 1975 | 1.38 |
| Dec 22, 1975 | 1.38 |
| Dec 19, 1975 | 1.38 |
| Dec 18, 1975 | 1.38 |
| Dec 17, 1975 | 1.38 |
| Dec 16, 1975 | 1.38 |
| Dec 15, 1975 | 1.50 |
| Dec 12, 1975 | 1.50 |
| Dec 11, 1975 | 1.50 |
| Dec 10, 1975 | 1.50 |
| Dec 9, 1975 | 1.50 |
| Dec 8, 1975 | 1.50 |
| Dec 5, 1975 | 1.50 |
| Dec 4, 1975 | 1.50 |
| Dec 3, 1975 | 1.50 |
| Dec 2, 1975 | 1.50 |
| Dec 1, 1975 | 1.61 |
| Nov 28, 1975 | 1.61 |
| Nov 26, 1975 | 1.61 |
| Nov 25, 1975 | 1.61 |
| Nov 24, 1975 | 1.61 |
| Nov 21, 1975 | 1.61 |
| Nov 20, 1975 | 1.61 |
| Nov 19, 1975 | 1.61 |
| Nov 18, 1975 | 1.61 |
| Nov 17, 1975 | 1.61 |
| Nov 14, 1975 | 1.61 |
| Nov 13, 1975 | 1.61 |
| Nov 12, 1975 | 1.61 |
| Nov 11, 1975 | 1.61 |
| Nov 10, 1975 | 1.61 |
| Nov 7, 1975 | 1.61 |
| Nov 6, 1975 | 1.61 |
| Nov 5, 1975 | 1.61 |
| Nov 4, 1975 | 1.61 |
| Nov 3, 1975 | 1.61 |
| Oct 31, 1975 | 1.61 |
| Oct 30, 1975 | 1.61 |
| Oct 29, 1975 | 1.50 |
| Oct 28, 1975 | 1.50 |
| Oct 27, 1975 | 1.61 |
| Oct 24, 1975 | 1.61 |
| Oct 23, 1975 | 1.61 |
| Oct 22, 1975 | 1.61 |
| Oct 21, 1975 | 1.61 |
| Oct 20, 1975 | 1.61 |
| Oct 17, 1975 | 1.61 |
| Oct 16, 1975 | 1.61 |
| Oct 15, 1975 | 1.61 |
| Oct 14, 1975 | 1.61 |
| Oct 13, 1975 | 1.61 |
| Oct 10, 1975 | 1.61 |
| Oct 9, 1975 | 1.61 |
| Oct 8, 1975 | 1.61 |
| Oct 7, 1975 | 1.61 |
| Oct 6, 1975 | 1.61 |
| Oct 3, 1975 | 1.61 |
| Oct 2, 1975 | 1.61 |
| Oct 1, 1975 | 1.61 |
| Sep 30, 1975 | 1.61 |
| Sep 29, 1975 | 1.61 |
| Sep 26, 1975 | 1.61 |
| Sep 25, 1975 | 1.61 |
| Sep 24, 1975 | 1.61 |
| Sep 23, 1975 | 1.61 |
| Sep 22, 1975 | 1.61 |
| Sep 19, 1975 | 1.61 |
| Sep 18, 1975 | 1.61 |
| Sep 17, 1975 | 1.61 |
| Sep 16, 1975 | 1.61 |
| Sep 15, 1975 | 1.61 |
| Sep 12, 1975 | 1.61 |
| Sep 11, 1975 | 1.61 |
| Sep 10, 1975 | 1.61 |
| Sep 9, 1975 | 1.61 |
| Sep 8, 1975 | 1.61 |
| Sep 5, 1975 | 1.61 |
| Sep 4, 1975 | 1.61 |
| Sep 3, 1975 | 1.61 |
| Sep 2, 1975 | 1.61 |
| Aug 29, 1975 | 1.61 |
| Aug 28, 1975 | 1.61 |
| Aug 27, 1975 | 1.61 |
| Aug 26, 1975 | 1.61 |
| Aug 25, 1975 | 1.61 |
| Aug 22, 1975 | 1.61 |
| Aug 21, 1975 | 1.61 |
| Aug 20, 1975 | 1.61 |
| Aug 19, 1975 | 1.61 |
| Aug 18, 1975 | 1.61 |
| Aug 15, 1975 | 1.61 |
| Aug 14, 1975 | 1.61 |
| Aug 13, 1975 | 1.61 |
| Aug 12, 1975 | 1.61 |
| Aug 11, 1975 | 1.61 |
| Aug 8, 1975 | 1.61 |
| Aug 7, 1975 | 1.61 |
| Aug 6, 1975 | 1.61 |
| Aug 5, 1975 | 1.61 |
| Aug 4, 1975 | 1.61 |
| Aug 1, 1975 | 1.61 |
| Jul 31, 1975 | 1.61 |
| Jul 30, 1975 | 1.61 |
| Jul 29, 1975 | 1.61 |
| Jul 28, 1975 | 1.61 |
| Jul 25, 1975 | 1.61 |
| Jul 24, 1975 | 1.61 |
| Jul 23, 1975 | 1.61 |
| Jul 22, 1975 | 1.61 |
| Jul 21, 1975 | 1.61 |
| Jul 18, 1975 | 1.61 |
| Jul 17, 1975 | 1.61 |
| Jul 16, 1975 | 1.61 |
| Jul 15, 1975 | 1.61 |
| Jul 14, 1975 | 1.61 |
| Jul 11, 1975 | 1.61 |
| Jul 10, 1975 | 1.61 |
| Jul 9, 1975 | 1.61 |
| Jul 8, 1975 | 1.61 |
| Jul 7, 1975 | 1.61 |
| Jul 3, 1975 | 1.61 |
| Jul 2, 1975 | 1.61 |
| Jul 1, 1975 | 1.61 |
| Jun 30, 1975 | 1.61 |
| Jun 27, 1975 | 1.61 |
| Jun 26, 1975 | 1.61 |
| Jun 25, 1975 | 1.61 |
| Jun 24, 1975 | 1.61 |
| Jun 23, 1975 | 1.61 |
| Jun 20, 1975 | 1.61 |
| Jun 19, 1975 | 1.61 |
| Jun 18, 1975 | 1.61 |
| Jun 17, 1975 | 1.61 |
| Jun 16, 1975 | 1.61 |
| Jun 13, 1975 | 1.61 |
| Jun 12, 1975 | 1.61 |
| Jun 11, 1975 | 1.61 |
| Jun 10, 1975 | 1.61 |
| Jun 9, 1975 | 1.61 |
| Jun 6, 1975 | 1.61 |
| Jun 5, 1975 | 1.61 |
| Jun 4, 1975 | 1.61 |
| Jun 3, 1975 | 1.61 |
| Jun 2, 1975 | 1.61 |
| May 30, 1975 | 1.61 |
| May 29, 1975 | 1.61 |
| May 28, 1975 | 1.61 |
| May 27, 1975 | 1.61 |
| May 23, 1975 | 1.61 |
| May 22, 1975 | 1.61 |
| May 21, 1975 | 1.61 |
| May 20, 1975 | 1.61 |
| May 19, 1975 | 1.61 |
| May 16, 1975 | 1.61 |
| May 15, 1975 | 1.61 |
| May 14, 1975 | 1.61 |
| May 13, 1975 | 1.61 |
| May 12, 1975 | 1.61 |
| May 9, 1975 | 1.61 |
| May 8, 1975 | 1.61 |
| May 7, 1975 | 1.61 |
| May 6, 1975 | 1.61 |
| May 5, 1975 | 1.61 |
| May 2, 1975 | 1.61 |
| May 1, 1975 | 1.61 |
| Apr 30, 1975 | 1.61 |
| Apr 29, 1975 | 1.61 |
| Apr 28, 1975 | 1.73 |
| Apr 25, 1975 | 1.61 |
| Apr 24, 1975 | 1.61 |
| Apr 23, 1975 | 1.61 |
| Apr 22, 1975 | 1.61 |
| Apr 21, 1975 | 1.61 |
| Apr 18, 1975 | 1.61 |
| Apr 17, 1975 | 1.61 |
| Apr 16, 1975 | 1.61 |
| Apr 15, 1975 | 1.61 |
| Apr 14, 1975 | 1.61 |
| Apr 11, 1975 | 1.61 |
| Apr 10, 1975 | 1.61 |
| Apr 9, 1975 | 1.61 |
| Apr 8, 1975 | 1.61 |
| Apr 7, 1975 | 1.61 |
| Apr 4, 1975 | 1.61 |
| Apr 3, 1975 | 1.61 |
| Apr 2, 1975 | 1.61 |
| Apr 1, 1975 | 1.61 |
| Mar 31, 1975 | 1.61 |
| Mar 27, 1975 | 1.61 |
| Mar 26, 1975 | 1.61 |
| Mar 25, 1975 | 1.61 |
| Mar 24, 1975 | 1.61 |
| Mar 21, 1975 | 1.61 |
| Mar 20, 1975 | 1.61 |
| Mar 19, 1975 | 1.61 |
| Mar 18, 1975 | 1.61 |
| Mar 17, 1975 | 1.61 |
| Mar 14, 1975 | 1.61 |
| Mar 13, 1975 | 1.61 |
| Mar 12, 1975 | 1.61 |
| Mar 11, 1975 | 1.61 |
| Mar 10, 1975 | 1.61 |
| Mar 7, 1975 | 1.61 |
| Mar 6, 1975 | 1.61 |
| Mar 5, 1975 | 1.61 |
| Mar 4, 1975 | 1.61 |
| Mar 3, 1975 | 1.61 |
| Feb 28, 1975 | 1.61 |
| Feb 27, 1975 | 1.61 |
| Feb 26, 1975 | 1.61 |
| Feb 25, 1975 | 1.61 |
| Feb 24, 1975 | 1.61 |
| Feb 21, 1975 | 1.61 |
| Feb 20, 1975 | 1.61 |
| Feb 19, 1975 | 1.61 |
| Feb 18, 1975 | 1.61 |
| Feb 14, 1975 | 1.61 |
| Feb 13, 1975 | 1.61 |
| Feb 12, 1975 | 1.61 |
| Feb 11, 1975 | 1.61 |
| Feb 10, 1975 | 1.61 |
| Feb 7, 1975 | 1.61 |
| Feb 3, 1975 | 1.61 |
| Jan 31, 1975 | 1.61 |
| Jan 30, 1975 | 1.61 |
| Jan 29, 1975 | 1.61 |
| Jan 28, 1975 | 1.61 |
| Jan 27, 1975 | 1.61 |
| Jan 24, 1975 | 1.61 |
| Jan 23, 1975 | 1.61 |
| Jan 22, 1975 | 1.61 |
| Jan 21, 1975 | 1.61 |
| Jan 20, 1975 | 1.61 |
| Jan 17, 1975 | 1.61 |
| Jan 16, 1975 | 1.50 |
| Jan 15, 1975 | 1.38 |
| Jan 14, 1975 | 1.38 |
| Jan 13, 1975 | 1.38 |
| Jan 10, 1975 | 1.38 |
| Jan 9, 1975 | 1.38 |
| Jan 8, 1975 | 1.38 |
| Jan 7, 1975 | 1.38 |
| Jan 6, 1975 | 1.38 |
| Jan 3, 1975 | 1.38 |
| Jan 2, 1975 | 1.38 |
| Dec 31, 1974 | 1.38 |
| Dec 30, 1974 | 1.38 |
| Dec 27, 1974 | 1.38 |
| Dec 26, 1974 | 1.38 |
| Dec 24, 1974 | 1.38 |
| Dec 23, 1974 | 1.38 |
| Dec 20, 1974 | 1.38 |
| Dec 19, 1974 | 1.38 |
| Dec 18, 1974 | 1.38 |
| Dec 17, 1974 | 1.38 |
| Dec 16, 1974 | 1.38 |
| Dec 13, 1974 | 1.38 |
| Dec 12, 1974 | 1.38 |
| Dec 11, 1974 | 1.38 |
| Dec 10, 1974 | 1.38 |
| Dec 9, 1974 | 1.38 |
| Dec 6, 1974 | 1.38 |
| Dec 5, 1974 | 1.38 |
| Dec 4, 1974 | 1.38 |
| Dec 3, 1974 | 1.38 |
| Dec 2, 1974 | 1.38 |
| Nov 29, 1974 | 1.38 |
| Nov 27, 1974 | 1.38 |
| Nov 26, 1974 | 1.38 |
| Nov 25, 1974 | 1.38 |
| Nov 22, 1974 | 1.38 |
| Nov 21, 1974 | 1.38 |
| Nov 20, 1974 | 1.38 |
| Nov 19, 1974 | 1.38 |
| Nov 18, 1974 | 1.38 |
| Nov 15, 1974 | 1.38 |
| Nov 14, 1974 | 1.38 |
| Nov 13, 1974 | 1.38 |
| Nov 12, 1974 | 1.38 |
| Nov 11, 1974 | 1.38 |
| Nov 8, 1974 | 1.38 |
| Nov 7, 1974 | 1.38 |
| Nov 6, 1974 | 1.38 |
| Nov 5, 1974 | 1.38 |
| Nov 4, 1974 | 1.38 |
| Nov 1, 1974 | 1.50 |
| Oct 31, 1974 | 1.50 |
| Oct 30, 1974 | 1.50 |
| Oct 29, 1974 | 1.50 |
| Oct 28, 1974 | 1.50 |
| Oct 25, 1974 | 1.50 |
| Oct 24, 1974 | 1.50 |
| Oct 23, 1974 | 1.50 |
| Oct 22, 1974 | 1.61 |
| Oct 21, 1974 | 1.61 |
| Oct 18, 1974 | 1.61 |
| Oct 17, 1974 | 1.61 |
| Oct 16, 1974 | 1.61 |
| Oct 15, 1974 | 1.61 |
| Oct 14, 1974 | 1.61 |
| Oct 11, 1974 | 1.61 |
| Oct 10, 1974 | 1.61 |
| Oct 9, 1974 | 1.61 |
| Oct 8, 1974 | 1.61 |
| Oct 7, 1974 | 1.61 |
| Oct 4, 1974 | 1.61 |
| Oct 3, 1974 | 1.61 |
| Oct 2, 1974 | 1.61 |
| Oct 1, 1974 | 1.61 |
| Sep 30, 1974 | 1.61 |
| Sep 27, 1974 | 1.61 |
| Sep 26, 1974 | 1.61 |
| Sep 25, 1974 | 1.61 |
| Sep 24, 1974 | 1.61 |
| Sep 23, 1974 | 1.61 |
| Sep 20, 1974 | 1.61 |
| Sep 19, 1974 | 1.61 |
| Sep 18, 1974 | 1.61 |
| Sep 17, 1974 | 1.61 |
| Sep 16, 1974 | 1.61 |
| Sep 13, 1974 | 1.61 |
| Sep 12, 1974 | 1.61 |
| Sep 11, 1974 | 1.61 |
| Sep 10, 1974 | 1.61 |
| Sep 9, 1974 | 1.61 |
| Sep 6, 1974 | 1.61 |
| Sep 5, 1974 | 1.61 |
| Sep 4, 1974 | 1.61 |
| Sep 3, 1974 | 1.61 |
| Aug 30, 1974 | 1.61 |
| Aug 29, 1974 | 1.73 |
| Aug 28, 1974 | 1.84 |
| Aug 27, 1974 | 1.84 |
| Aug 26, 1974 | 1.84 |
| Aug 23, 1974 | 1.84 |
| Aug 22, 1974 | 1.84 |
| Aug 21, 1974 | 1.84 |
| Aug 20, 1974 | 1.84 |
| Aug 19, 1974 | 1.84 |
| Aug 16, 1974 | 1.84 |
| Aug 15, 1974 | 1.84 |
| Aug 14, 1974 | 1.84 |
| Aug 13, 1974 | 1.84 |
| Aug 12, 1974 | 1.84 |
| Aug 9, 1974 | 1.84 |
| Aug 8, 1974 | 1.84 |
| Aug 7, 1974 | 1.84 |
| Aug 6, 1974 | 1.84 |
| Aug 5, 1974 | 1.84 |
| Aug 2, 1974 | 1.84 |
| Aug 1, 1974 | 1.84 |
| Jul 31, 1974 | 1.84 |
| Jul 30, 1974 | 1.84 |
| Jul 29, 1974 | 1.84 |
| Jul 26, 1974 | 1.84 |
| Jul 25, 1974 | 1.84 |
| Jul 24, 1974 | 1.84 |
| Jul 23, 1974 | 1.84 |
| Jul 22, 1974 | 1.84 |
| Jul 19, 1974 | 1.84 |
| Jul 18, 1974 | 1.84 |
| Jul 17, 1974 | 1.84 |
| Jul 16, 1974 | 1.84 |
| Jul 15, 1974 | 1.84 |
| Jul 12, 1974 | 1.84 |
| Jul 11, 1974 | 1.84 |
| Jul 10, 1974 | 1.84 |
| Jul 9, 1974 | 1.84 |
| Jul 8, 1974 | 1.84 |
| Jul 5, 1974 | 1.96 |
| Jul 3, 1974 | 1.96 |
| Jul 2, 1974 | 1.96 |
| Jul 1, 1974 | 1.96 |
| Jun 28, 1974 | 1.96 |
| Jun 27, 1974 | 1.96 |
| Jun 26, 1974 | 2.07 |
| Jun 25, 1974 | 2.07 |
| Jun 24, 1974 | 2.07 |
| Jun 21, 1974 | 2.07 |
| Jun 20, 1974 | 2.07 |
| Jun 19, 1974 | 2.07 |
| Jun 18, 1974 | 2.07 |
| Jun 17, 1974 | 2.07 |
| Jun 14, 1974 | 2.07 |
| Jun 13, 1974 | 2.07 |
| Jun 12, 1974 | 2.07 |
| Jun 11, 1974 | 2.07 |
| Jun 10, 1974 | 2.07 |
| Jun 7, 1974 | 2.07 |
| Jun 6, 1974 | 2.07 |
| Jun 5, 1974 | 2.07 |
| Jun 4, 1974 | 2.07 |
| Jun 3, 1974 | 2.07 |
| May 31, 1974 | 2.07 |
| May 30, 1974 | 2.07 |
| May 29, 1974 | 2.07 |
| May 28, 1974 | 2.07 |
| May 24, 1974 | 2.07 |
| May 23, 1974 | 2.19 |
| May 22, 1974 | 2.19 |
| May 21, 1974 | 2.19 |
| May 20, 1974 | 2.19 |
| May 17, 1974 | 2.19 |
| May 16, 1974 | 2.19 |
| May 15, 1974 | 2.19 |
| May 14, 1974 | 2.19 |
| May 13, 1974 | 2.19 |
| May 10, 1974 | 2.19 |
| May 9, 1974 | 2.19 |
| May 8, 1974 | 2.19 |
| May 7, 1974 | 2.30 |
| May 6, 1974 | 2.30 |
| May 3, 1974 | 2.30 |
| May 2, 1974 | 2.30 |
| May 1, 1974 | 2.30 |
| Apr 30, 1974 | 2.53 |
| Apr 29, 1974 | 2.53 |
| Apr 26, 1974 | 2.53 |
| Apr 25, 1974 | 2.53 |
| Apr 24, 1974 | 2.53 |
| Apr 23, 1974 | 2.53 |
| Apr 22, 1974 | 2.53 |
| Apr 19, 1974 | 2.53 |
| Apr 18, 1974 | 2.53 |
| Apr 17, 1974 | 2.53 |
| Apr 16, 1974 | 2.53 |
| Apr 15, 1974 | 2.53 |
| Apr 11, 1974 | 2.53 |
| Apr 10, 1974 | 2.53 |
| Apr 9, 1974 | 2.53 |
| Apr 8, 1974 | 2.53 |
| Apr 5, 1974 | 2.53 |
| Apr 4, 1974 | 2.53 |
| Apr 3, 1974 | 2.77 |
| Apr 2, 1974 | 2.77 |
| Apr 1, 1974 | 2.19 |
| Mar 29, 1974 | 2.19 |
| Mar 28, 1974 | 2.30 |
| Mar 27, 1974 | 2.30 |
| Mar 26, 1974 | 2.30 |
| Mar 25, 1974 | 2.19 |
| Mar 22, 1974 | 2.19 |
| Mar 21, 1974 | 2.19 |
| Mar 20, 1974 | 2.07 |
| Mar 19, 1974 | 1.84 |
| Mar 18, 1974 | 1.84 |
| Mar 15, 1974 | 1.84 |
| Mar 14, 1974 | 1.84 |
| Mar 13, 1974 | 1.84 |
| Mar 12, 1974 | 1.84 |
| Mar 11, 1974 | 1.84 |
| Mar 8, 1974 | 1.84 |
| Mar 7, 1974 | 1.84 |
| Mar 6, 1974 | 1.84 |
| Mar 5, 1974 | 1.84 |
| Mar 4, 1974 | 1.73 |
| Mar 1, 1974 | 1.73 |
| Feb 28, 1974 | 1.73 |
| Feb 27, 1974 | 1.73 |
| Feb 26, 1974 | 1.73 |
| Feb 25, 1974 | 1.73 |
| Feb 22, 1974 | 1.73 |
| Feb 21, 1974 | 1.73 |
| Feb 20, 1974 | 1.73 |
| Feb 19, 1974 | 1.84 |
| Feb 15, 1974 | 1.73 |
| Feb 14, 1974 | 1.73 |
| Feb 13, 1974 | 1.73 |
| Feb 12, 1974 | 1.73 |
| Feb 11, 1974 | 1.73 |
| Feb 8, 1974 | 1.73 |
| Feb 7, 1974 | 1.73 |
| Feb 6, 1974 | 1.73 |
| Feb 5, 1974 | 1.73 |
| Feb 4, 1974 | 1.73 |
| Feb 1, 1974 | 1.73 |
| Jan 31, 1974 | 1.73 |
| Jan 30, 1974 | 1.73 |
| Jan 29, 1974 | 1.73 |
| Jan 28, 1974 | 1.73 |
| Jan 25, 1974 | 1.73 |
| Jan 24, 1974 | 1.73 |
| Jan 23, 1974 | 1.73 |
| Jan 22, 1974 | 1.61 |
| Jan 21, 1974 | 1.61 |
| Jan 18, 1974 | 1.61 |
| Jan 17, 1974 | 1.61 |
| Jan 16, 1974 | 1.61 |
| Jan 15, 1974 | 1.61 |
| Jan 14, 1974 | 1.73 |
| Jan 11, 1974 | 1.73 |
| Jan 10, 1974 | 1.73 |
| Jan 9, 1974 | 1.73 |
| Jan 8, 1974 | 1.73 |
| Jan 7, 1974 | 1.73 |
| Jan 4, 1974 | 1.73 |
| Jan 3, 1974 | 1.73 |
| Jan 2, 1974 | 1.73 |
| Dec 31, 1973 | 1.73 |
| Dec 28, 1973 | 1.73 |
| Dec 27, 1973 | 1.73 |
| Dec 26, 1973 | 1.73 |
| Dec 24, 1973 | 1.73 |
| Dec 21, 1973 | 1.73 |
| Dec 20, 1973 | 1.73 |
| Dec 19, 1973 | 1.61 |
| Dec 18, 1973 | 1.61 |
| Dec 17, 1973 | 1.61 |
| Dec 14, 1973 | 1.61 |
| Dec 13, 1973 | 1.61 |
| Dec 12, 1973 | 1.61 |
| Dec 11, 1973 | 1.61 |
| Dec 10, 1973 | 1.61 |
| Dec 7, 1973 | 1.61 |
| Dec 6, 1973 | 1.61 |
| Dec 5, 1973 | 1.61 |
| Dec 4, 1973 | 1.50 |
| Dec 3, 1973 | 1.61 |
| Nov 30, 1973 | 1.61 |
| Nov 29, 1973 | 1.61 |
| Nov 28, 1973 | 1.61 |
| Nov 27, 1973 | 1.84 |
| Nov 26, 1973 | 1.84 |
| Nov 23, 1973 | 2.07 |
| Nov 21, 1973 | 2.07 |
| Nov 20, 1973 | 2.07 |
| Nov 19, 1973 | 2.19 |
| Nov 16, 1973 | 2.19 |
| Nov 15, 1973 | 2.19 |
| Nov 14, 1973 | 2.19 |
| Nov 13, 1973 | 2.19 |
| Nov 12, 1973 | 2.19 |
| Nov 9, 1973 | 2.19 |
| Nov 8, 1973 | 2.19 |
| Nov 7, 1973 | 2.19 |
| Nov 6, 1973 | 2.19 |
| Nov 5, 1973 | 2.19 |
| Nov 2, 1973 | 2.19 |
| Nov 1, 1973 | 2.19 |
| Oct 31, 1973 | 2.19 |
| Oct 30, 1973 | 2.19 |
| Oct 29, 1973 | 2.19 |
| Oct 26, 1973 | 2.19 |
| Oct 25, 1973 | 2.19 |
| Oct 24, 1973 | 2.19 |
| Oct 23, 1973 | 2.19 |
| Oct 22, 1973 | 2.19 |
| Oct 19, 1973 | 2.19 |
| Oct 18, 1973 | 2.07 |
| Oct 17, 1973 | 2.07 |
| Oct 16, 1973 | 2.07 |
| Oct 15, 1973 | 1.96 |
| Oct 12, 1973 | 2.07 |
| Oct 11, 1973 | 2.07 |
| Oct 10, 1973 | 2.07 |
| Oct 9, 1973 | 2.07 |
| Oct 8, 1973 | 2.07 |
| Oct 5, 1973 | 2.07 |
| Oct 4, 1973 | 2.07 |
| Oct 3, 1973 | 2.07 |
| Oct 2, 1973 | 2.07 |
| Oct 1, 1973 | 2.07 |
| Sep 28, 1973 | 1.96 |
| Sep 27, 1973 | 1.96 |
| Sep 26, 1973 | 2.07 |
| Sep 25, 1973 | 2.07 |
| Sep 24, 1973 | 2.07 |
| Sep 21, 1973 | 2.07 |
| Sep 20, 1973 | 2.07 |
| Sep 19, 1973 | 2.07 |
| Sep 18, 1973 | 2.19 |
| Sep 17, 1973 | 2.19 |
| Sep 14, 1973 | 2.19 |
| Sep 13, 1973 | 2.19 |
| Sep 12, 1973 | 2.19 |
| Sep 11, 1973 | 2.19 |
| Sep 10, 1973 | 2.19 |
| Sep 7, 1973 | 2.19 |
| Sep 6, 1973 | 2.19 |
| Sep 5, 1973 | 2.19 |
| Sep 4, 1973 | 2.19 |
| Aug 31, 1973 | 2.19 |
| Aug 30, 1973 | 2.19 |
| Aug 29, 1973 | 2.19 |
| Aug 28, 1973 | 2.19 |
| Aug 27, 1973 | 2.19 |
| Aug 24, 1973 | 2.19 |
| Aug 23, 1973 | 2.19 |
| Aug 22, 1973 | 2.19 |
| Aug 21, 1973 | 2.30 |
| Aug 20, 1973 | 2.30 |
| Aug 17, 1973 | 2.30 |
| Aug 16, 1973 | 2.30 |
| Aug 15, 1973 | 2.30 |
| Aug 14, 1973 | 2.30 |
| Aug 13, 1973 | 2.30 |
| Aug 10, 1973 | 2.30 |
| Aug 9, 1973 | 2.30 |
| Aug 8, 1973 | 2.30 |
| Aug 7, 1973 | 2.30 |
| Aug 6, 1973 | 2.30 |
| Aug 3, 1973 | 2.30 |
| Aug 2, 1973 | 2.30 |
| Aug 1, 1973 | 2.30 |
| Jul 31, 1973 | 2.30 |
| Jul 30, 1973 | 2.30 |
| Jul 27, 1973 | 2.30 |
| Jul 26, 1973 | 2.30 |
| Jul 25, 1973 | 2.30 |
| Jul 24, 1973 | 2.30 |
| Jul 23, 1973 | 2.30 |
| Jul 20, 1973 | 2.30 |
| Jul 19, 1973 | 2.30 |
| Jul 18, 1973 | 2.30 |
| Jul 17, 1973 | 2.30 |
| Jul 16, 1973 | 2.30 |
| Jul 13, 1973 | 2.30 |
| Jul 12, 1973 | 2.30 |
| Jul 11, 1973 | 2.30 |
| Jul 10, 1973 | 2.30 |
| Jul 9, 1973 | 2.30 |
| Jul 6, 1973 | 2.30 |
| Jul 5, 1973 | 2.30 |
| Jul 3, 1973 | 2.30 |
| Jul 2, 1973 | 2.30 |
| Jun 29, 1973 | 2.30 |
| Jun 28, 1973 | 2.30 |
| Jun 27, 1973 | 2.30 |
| Jun 26, 1973 | 2.30 |
| Jun 25, 1973 | 2.30 |
| Jun 22, 1973 | 2.30 |
| Jun 21, 1973 | 2.30 |
| Jun 20, 1973 | 2.30 |
| Jun 19, 1973 | 2.30 |
| Jun 18, 1973 | 2.42 |
| Jun 15, 1973 | 2.42 |
| Jun 14, 1973 | 2.30 |
| Jun 13, 1973 | 2.30 |
| Jun 12, 1973 | 2.30 |
| Jun 11, 1973 | 2.30 |
| Jun 8, 1973 | 2.30 |
| Jun 7, 1973 | 2.30 |
| Jun 6, 1973 | 2.42 |
| Jun 5, 1973 | 2.42 |
| Jun 4, 1973 | 2.30 |
| Jun 1, 1973 | 2.30 |
| May 31, 1973 | 2.42 |
| May 30, 1973 | 2.42 |
| May 29, 1973 | 2.53 |
| May 25, 1973 | 2.53 |
| May 24, 1973 | 2.42 |
| May 23, 1973 | 2.42 |
| May 22, 1973 | 2.53 |
| May 21, 1973 | 2.65 |
| May 18, 1973 | 2.77 |
| May 17, 1973 | 2.77 |
| May 16, 1973 | 2.77 |
| May 15, 1973 | 2.77 |
| May 14, 1973 | 2.77 |
| May 11, 1973 | 2.77 |
| May 10, 1973 | 2.77 |
| May 9, 1973 | 2.77 |
| May 8, 1973 | 2.77 |
| May 7, 1973 | 2.77 |
| May 4, 1973 | 2.77 |
| May 3, 1973 | 2.77 |
| May 2, 1973 | 2.77 |
| May 1, 1973 | 2.77 |
| Apr 30, 1973 | 2.77 |
| Apr 27, 1973 | 2.77 |
| Apr 26, 1973 | 2.77 |
| Apr 25, 1973 | 2.77 |
| Apr 24, 1973 | 2.77 |
| Apr 23, 1973 | 2.77 |
| Apr 19, 1973 | 2.77 |
| Apr 18, 1973 | 2.77 |
| Apr 17, 1973 | 2.77 |
| Apr 16, 1973 | 2.77 |
| Apr 13, 1973 | 2.77 |
| Apr 12, 1973 | 2.65 |
| Apr 11, 1973 | 2.65 |
| Apr 10, 1973 | 2.65 |
| Apr 9, 1973 | 2.65 |
| Apr 6, 1973 | 2.65 |
| Apr 5, 1973 | 2.65 |
| Apr 4, 1973 | 2.65 |
| Apr 3, 1973 | 2.65 |
| Apr 2, 1973 | 2.77 |
| Mar 30, 1973 | 2.77 |
| Mar 29, 1973 | 2.77 |
| Mar 28, 1973 | 2.77 |
| Mar 27, 1973 | 2.77 |
| Mar 26, 1973 | 2.77 |
| Mar 23, 1973 | 2.77 |
| Mar 22, 1973 | 2.77 |
| Mar 21, 1973 | 2.77 |
| Mar 20, 1973 | 2.77 |
| Mar 19, 1973 | 2.77 |
| Mar 16, 1973 | 2.77 |
| Mar 15, 1973 | 2.77 |
| Mar 14, 1973 | 2.77 |
| Mar 13, 1973 | 2.77 |
| Mar 12, 1973 | 2.77 |
| Mar 9, 1973 | 2.77 |
| Mar 8, 1973 | 2.77 |
| Mar 7, 1973 | 2.77 |
| Mar 6, 1973 | 2.77 |
| Mar 5, 1973 | 2.77 |
| Mar 2, 1973 | 2.77 |
| Mar 1, 1973 | 2.77 |
| Feb 28, 1973 | 2.77 |
| Feb 27, 1973 | 2.88 |
| Feb 26, 1973 | 2.88 |
| Feb 23, 1973 | 2.88 |
| Feb 22, 1973 | 2.88 |
| Feb 21, 1973 | 2.88 |
| Feb 20, 1973 | 2.88 |
| Feb 16, 1973 | 2.99 |
| Feb 15, 1973 | 2.99 |
| Feb 14, 1973 | 2.99 |
| Feb 13, 1973 | 3.11 |
| Feb 12, 1973 | 3.11 |
| Feb 9, 1973 | 2.99 |
| Feb 8, 1973 | 2.99 |
| Feb 7, 1973 | 2.99 |
| Feb 6, 1973 | 3.11 |
| Feb 5, 1973 | 3.11 |
| Feb 2, 1973 | 3.23 |
| Feb 1, 1973 | 3.11 |
| Jan 31, 1973 | 3.23 |
| Jan 30, 1973 | 3.11 |
| Jan 29, 1973 | 2.77 |
| Jan 26, 1973 | 2.65 |
| Jan 24, 1973 | 2.65 |
| Jan 23, 1973 | 2.65 |
| Jan 22, 1973 | 2.53 |
| Jan 19, 1973 | 2.53 |
| Jan 18, 1973 | 2.53 |
| Jan 17, 1973 | 2.30 |
| Jan 16, 1973 | 2.42 |
| Jan 15, 1973 | 2.42 |
| Jan 12, 1973 | 2.42 |
| Jan 11, 1973 | 2.42 |
| Jan 10, 1973 | 2.53 |
| Jan 9, 1973 | 2.53 |
| Jan 8, 1973 | 2.65 |
| Jan 5, 1973 | 2.65 |
| Jan 4, 1973 | 2.65 |
| Jan 3, 1973 | 2.53 |
| Jan 2, 1973 | 2.53 |