Rand Capital (RAND) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - |
| 10 | Rand Capital | 31.63 Mn | 31.30 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.63 Mn |
| May 29, 2026 | 31.48 Mn |
| May 28, 2026 | 31.78 Mn |
| May 27, 2026 | 31.93 Mn |
| May 26, 2026 | 34.38 Mn |
| May 22, 2026 | 31.98 Mn |
| May 21, 2026 | 31.93 Mn |
| May 20, 2026 | 32.37 Mn |
| May 19, 2026 | 31.93 Mn |
| May 18, 2026 | 32.07 Mn |
| May 15, 2026 | 32.43 Mn |
| May 14, 2026 | 32.67 Mn |
| May 13, 2026 | 32.33 Mn |
| May 12, 2026 | 32.57 Mn |
| May 11, 2026 | 32.67 Mn |
| May 8, 2026 | 32.50 Mn |
| May 7, 2026 | 31.87 Mn |
| May 6, 2026 | 32.65 Mn |
| May 5, 2026 | 32.07 Mn |
| May 4, 2026 | 32.07 Mn |
| Apr 30, 2026 | 32.91 Mn |
| Apr 29, 2026 | 31.81 Mn |
| Apr 28, 2026 | 32.33 Mn |
| Apr 27, 2026 | 32.04 Mn |
| Apr 24, 2026 | 32.34 Mn |
| Apr 23, 2026 | 32.83 Mn |
| Apr 22, 2026 | 32.83 Mn |
| Apr 21, 2026 | 32.34 Mn |
| Apr 20, 2026 | 32.73 Mn |
| Apr 17, 2026 | 32.07 Mn |
| Apr 16, 2026 | 32.13 Mn |
| Apr 15, 2026 | 32.58 Mn |
| Apr 14, 2026 | 31.69 Mn |
| Apr 13, 2026 | 32.79 Mn |
| Apr 10, 2026 | 33.23 Mn |
| Apr 9, 2026 | 33.46 Mn |
| Apr 8, 2026 | 33.83 Mn |
| Apr 7, 2026 | 33.63 Mn |
| Apr 6, 2026 | 34.06 Mn |
| Apr 1, 2026 | 34.84 Mn |
| Mar 31, 2026 | 34.90 Mn |
| Mar 30, 2026 | 33.87 Mn |
| Mar 27, 2026 | 35.31 Mn |
| Mar 26, 2026 | 33.90 Mn |
| Mar 25, 2026 | 35.21 Mn |
| Mar 24, 2026 | 34.87 Mn |
| Mar 23, 2026 | 33.87 Mn |
| Mar 20, 2026 | 34.28 Mn |
| Mar 19, 2026 | 33.07 Mn |
| Mar 18, 2026 | 31.74 Mn |
| Mar 17, 2026 | 31.90 Mn |
| Mar 16, 2026 | 34.08 Mn |
| Mar 13, 2026 | 33.46 Mn |
| Mar 12, 2026 | 33.19 Mn |
| Mar 11, 2026 | 35.33 Mn |
| Mar 10, 2026 | 36.11 Mn |
| Mar 9, 2026 | 35.79 Mn |
| Mar 6, 2026 | 34.61 Mn |
| Mar 5, 2026 | 35.61 Mn |
| Mar 4, 2026 | 34.10 Mn |
| Mar 3, 2026 | 34.52 Mn |
| Mar 2, 2026 | 35.20 Mn |
| Feb 27, 2026 | 34.46 Mn |
| Feb 26, 2026 | 33.08 Mn |
| Feb 25, 2026 | 32.84 Mn |
| Feb 24, 2026 | 33.73 Mn |
| Feb 23, 2026 | 33.00 Mn |
| Feb 20, 2026 | 32.40 Mn |
| Feb 18, 2026 | 32.07 Mn |
| Feb 17, 2026 | 32.16 Mn |
| Feb 13, 2026 | 32.58 Mn |
| Feb 12, 2026 | 32.37 Mn |
| Feb 11, 2026 | 32.53 Mn |
| Feb 10, 2026 | 31.99 Mn |
| Feb 9, 2026 | 32.24 Mn |
| Feb 6, 2026 | 32.05 Mn |
| Feb 5, 2026 | 30.32 Mn |
| Feb 4, 2026 | 31.16 Mn |
| Feb 3, 2026 | 31.43 Mn |
| Feb 2, 2026 | 32.96 Mn |
| Jan 30, 2026 | 33.11 Mn |
| Jan 29, 2026 | 33.55 Mn |
| Jan 28, 2026 | 33.13 Mn |
| Jan 27, 2026 | 33.06 Mn |
| Jan 26, 2026 | 33.33 Mn |
| Jan 23, 2026 | 32.99 Mn |
| Jan 22, 2026 | 33.78 Mn |
| Jan 21, 2026 | 33.61 Mn |
| Jan 20, 2026 | 33.38 Mn |
| Jan 16, 2026 | 35.20 Mn |
| Jan 15, 2026 | 34.34 Mn |
| Jan 14, 2026 | 35.23 Mn |
| Jan 13, 2026 | 34.73 Mn |
| Jan 12, 2026 | 33.87 Mn |
| Jan 9, 2026 | 33.72 Mn |
| Jan 8, 2026 | 34.22 Mn |
| Jan 7, 2026 | 34.02 Mn |
| Jan 6, 2026 | 33.02 Mn |
| Jan 5, 2026 | 33.11 Mn |
| Jan 2, 2026 | 34.17 Mn |
| Dec 31, 2025 | 33.44 Mn |
| Dec 30, 2025 | 34.36 Mn |
| Dec 29, 2025 | 33.91 Mn |
| Dec 26, 2025 | 32.78 Mn |
| Dec 24, 2025 | 33.33 Mn |
| Dec 23, 2025 | 31.13 Mn |
| Dec 22, 2025 | 35.24 Mn |
| Dec 19, 2025 | 39.65 Mn |
| Dec 18, 2025 | 45.02 Mn |
| Dec 17, 2025 | 43.88 Mn |
| Dec 16, 2025 | 47.90 Mn |
| Dec 15, 2025 | 49.93 Mn |
| Dec 12, 2025 | 46.87 Mn |
| Dec 11, 2025 | 46.84 Mn |
| Dec 10, 2025 | 46.32 Mn |
| Dec 9, 2025 | 45.26 Mn |
| Dec 8, 2025 | 44.10 Mn |
| Dec 5, 2025 | 44.35 Mn |
| Dec 4, 2025 | 45.17 Mn |
| Dec 3, 2025 | 41.70 Mn |
| Dec 2, 2025 | 41.21 Mn |
| Dec 1, 2025 | 40.89 Mn |
| Nov 28, 2025 | 39.65 Mn |
| Nov 26, 2025 | 40.71 Mn |
| Nov 25, 2025 | 40.03 Mn |
| Nov 24, 2025 | 39.65 Mn |
| Nov 21, 2025 | 40.24 Mn |
| Nov 20, 2025 | 40.74 Mn |
| Nov 19, 2025 | 40.75 Mn |
| Nov 18, 2025 | 41.09 Mn |
| Nov 17, 2025 | 40.68 Mn |
| Nov 14, 2025 | 40.82 Mn |
| Nov 13, 2025 | 40.75 Mn |
| Nov 12, 2025 | 40.51 Mn |
| Nov 11, 2025 | 40.75 Mn |
| Nov 10, 2025 | 40.38 Mn |
| Nov 7, 2025 | 41.12 Mn |
| Nov 6, 2025 | 40.91 Mn |
| Nov 5, 2025 | 40.12 Mn |
| Nov 4, 2025 | 40.56 Mn |
| Nov 3, 2025 | 39.97 Mn |
| Oct 31, 2025 | 40.25 Mn |
| Oct 30, 2025 | 41.09 Mn |
| Oct 29, 2025 | 41.00 Mn |
| Oct 28, 2025 | 40.68 Mn |
| Oct 27, 2025 | 40.00 Mn |
| Oct 24, 2025 | 39.65 Mn |
| Oct 23, 2025 | 40.41 Mn |
| Oct 22, 2025 | 40.53 Mn |
| Oct 21, 2025 | 40.82 Mn |
| Oct 20, 2025 | 42.53 Mn |
| Oct 17, 2025 | 39.90 Mn |
| Oct 16, 2025 | 40.98 Mn |
| Oct 15, 2025 | 41.37 Mn |
| Oct 14, 2025 | 41.79 Mn |
| Oct 13, 2025 | 41.77 Mn |
| Oct 10, 2025 | 41.85 Mn |
| Oct 9, 2025 | 41.15 Mn |
| Oct 8, 2025 | 41.29 Mn |
| Oct 7, 2025 | 42.20 Mn |
| Oct 6, 2025 | 43.35 Mn |
| Oct 3, 2025 | 44.20 Mn |
| Oct 2, 2025 | 43.80 Mn |
| Oct 1, 2025 | 43.82 Mn |
| Sep 30, 2025 | 42.59 Mn |
| Sep 29, 2025 | 43.24 Mn |
| Sep 26, 2025 | 45.20 Mn |
| Sep 25, 2025 | 43.69 Mn |
| Sep 24, 2025 | 44.14 Mn |
| Sep 23, 2025 | 43.48 Mn |
| Sep 22, 2025 | 43.72 Mn |
| Sep 19, 2025 | 43.66 Mn |
| Sep 18, 2025 | 43.80 Mn |
| Sep 17, 2025 | 45.17 Mn |
| Sep 16, 2025 | 43.23 Mn |
| Sep 15, 2025 | 43.24 Mn |
| Sep 12, 2025 | 43.66 Mn |
| Sep 11, 2025 | 44.19 Mn |
| Sep 10, 2025 | 44.18 Mn |
| Sep 9, 2025 | 43.90 Mn |
| Sep 8, 2025 | 44.04 Mn |
| Sep 5, 2025 | 44.29 Mn |
| Sep 4, 2025 | 43.21 Mn |
| Sep 3, 2025 | 45.29 Mn |
| Sep 2, 2025 | 46.92 Mn |
| Aug 29, 2025 | 47.90 Mn |
| Aug 28, 2025 | 47.53 Mn |
| Aug 27, 2025 | 47.25 Mn |
| Aug 26, 2025 | 47.56 Mn |
| Aug 25, 2025 | 46.51 Mn |
| Aug 22, 2025 | 46.27 Mn |
| Aug 21, 2025 | 45.29 Mn |
| Aug 20, 2025 | 46.61 Mn |
| Aug 19, 2025 | 47.68 Mn |
| Aug 18, 2025 | 47.30 Mn |
| Aug 15, 2025 | 45.17 Mn |
| Aug 14, 2025 | 45.16 Mn |
| Aug 13, 2025 | 42.62 Mn |
| Aug 12, 2025 | 47.70 Mn |
| Aug 11, 2025 | 49.39 Mn |
| Aug 8, 2025 | 49.73 Mn |
| Aug 7, 2025 | 50.49 Mn |
| Aug 6, 2025 | 52.15 Mn |
| Aug 5, 2025 | 52.64 Mn |
| Aug 4, 2025 | 52.53 Mn |
| Aug 1, 2025 | 54.12 Mn |
| Jul 31, 2025 | 54.48 Mn |
| Jul 30, 2025 | 54.64 Mn |
| Jul 29, 2025 | 54.91 Mn |
| Jul 28, 2025 | 56.43 Mn |
| Jul 25, 2025 | 56.55 Mn |
| Jul 24, 2025 | 54.90 Mn |
| Jul 23, 2025 | 56.84 Mn |
| Jul 22, 2025 | 56.69 Mn |
| Jul 21, 2025 | 57.26 Mn |
| Jul 18, 2025 | 55.24 Mn |
| Jul 17, 2025 | 56.01 Mn |
| Jul 16, 2025 | 54.64 Mn |
| Jul 15, 2025 | 54.41 Mn |
| Jul 14, 2025 | 51.97 Mn |
| Jul 11, 2025 | 51.79 Mn |
| Jul 10, 2025 | 49.53 Mn |
| Jul 9, 2025 | 49.51 Mn |
| Jul 8, 2025 | 49.08 Mn |
| Jul 7, 2025 | 48.41 Mn |
| Jul 3, 2025 | 48.11 Mn |
| Jul 2, 2025 | 48.35 Mn |
| Jul 1, 2025 | 48.41 Mn |
| Jun 30, 2025 | 47.87 Mn |
| Jun 27, 2025 | 44.48 Mn |
| Jun 26, 2025 | 44.07 Mn |
| Jun 25, 2025 | 43.90 Mn |
| Jun 24, 2025 | 44.07 Mn |
| Jun 23, 2025 | 44.19 Mn |
| Jun 20, 2025 | 44.53 Mn |
| Jun 18, 2025 | 44.47 Mn |
| Jun 17, 2025 | 44.73 Mn |
| Jun 16, 2025 | 44.47 Mn |
| Jun 13, 2025 | 44.47 Mn |
| Jun 12, 2025 | 44.47 Mn |
| Jun 11, 2025 | 43.04 Mn |
| Jun 10, 2025 | 42.90 Mn |
| Jun 9, 2025 | 43.41 Mn |
| Jun 6, 2025 | 43.41 Mn |
| Jun 5, 2025 | 44.47 Mn |
| Jun 4, 2025 | 44.42 Mn |
| Jun 3, 2025 | 43.27 Mn |
| Jun 2, 2025 | 43.38 Mn |
| May 30, 2025 | 46.63 Mn |
| May 29, 2025 | 47.43 Mn |
| May 28, 2025 | 46.11 Mn |
| May 27, 2025 | 44.47 Mn |
| May 23, 2025 | 46.63 Mn |
| May 22, 2025 | 47.66 Mn |
| May 21, 2025 | 45.91 Mn |
| May 20, 2025 | 46.91 Mn |
| May 19, 2025 | 49.44 Mn |
| May 16, 2025 | 48.13 Mn |
| May 15, 2025 | 45.25 Mn |
| May 14, 2025 | 52.37 Mn |
| May 13, 2025 | 51.82 Mn |
| May 12, 2025 | 53.93 Mn |
| May 9, 2025 | 52.28 Mn |
| May 8, 2025 | 52.28 Mn |
| May 7, 2025 | 52.28 Mn |
| May 6, 2025 | 52.25 Mn |
| May 5, 2025 | 55.67 Mn |
| May 2, 2025 | 53.71 Mn |
| May 1, 2025 | 53.93 Mn |
| Apr 30, 2025 | 54.80 Mn |
| Apr 29, 2025 | 54.45 Mn |
| Apr 28, 2025 | 54.32 Mn |
| Apr 25, 2025 | 54.60 Mn |
| Apr 24, 2025 | 55.76 Mn |
| Apr 23, 2025 | 56.81 Mn |
| Apr 22, 2025 | 56.24 Mn |
| Apr 21, 2025 | 55.38 Mn |
| Apr 17, 2025 | 56.81 Mn |
| Apr 16, 2025 | 55.23 Mn |
| Apr 15, 2025 | 55.29 Mn |
| Apr 14, 2025 | 51.13 Mn |
| Apr 10, 2025 | 53.05 Mn |
| Apr 9, 2025 | 52.31 Mn |
| Apr 8, 2025 | 48.32 Mn |
| Apr 7, 2025 | 48.76 Mn |
| Apr 4, 2025 | 54.35 Mn |
| Apr 3, 2025 | 55.35 Mn |
| Apr 2, 2025 | 56.07 Mn |
| Apr 1, 2025 | 55.62 Mn |
| Mar 31, 2025 | 53.86 Mn |
| Mar 28, 2025 | 49.48 Mn |
| Mar 27, 2025 | 50.56 Mn |
| Mar 26, 2025 | 49.04 Mn |
| Mar 25, 2025 | 48.78 Mn |
| Mar 24, 2025 | 49.07 Mn |
| Mar 21, 2025 | 51.41 Mn |
| Mar 20, 2025 | 50.20 Mn |
| Mar 19, 2025 | 47.75 Mn |
| Mar 18, 2025 | 51.26 Mn |
| Mar 17, 2025 | 51.65 Mn |
| Mar 14, 2025 | 58.07 Mn |
| Mar 13, 2025 | 63.18 Mn |
| Mar 12, 2025 | 63.24 Mn |
| Mar 11, 2025 | 60.33 Mn |
| Mar 10, 2025 | 50.12 Mn |
| Mar 7, 2025 | 56.81 Mn |
| Mar 6, 2025 | 56.81 Mn |
| Mar 5, 2025 | 57.74 Mn |
| Mar 4, 2025 | 58.85 Mn |
| Mar 3, 2025 | 62.05 Mn |
| Feb 28, 2025 | 57.94 Mn |
| Feb 27, 2025 | 65.82 Mn |
| Feb 26, 2025 | 66.98 Mn |
| Feb 25, 2025 | 67.67 Mn |
| Feb 24, 2025 | 72.27 Mn |
| Feb 21, 2025 | 72.53 Mn |
| Feb 20, 2025 | 73.56 Mn |
| Feb 19, 2025 | 72.03 Mn |
| Feb 18, 2025 | 70.46 Mn |
| Feb 14, 2025 | 67.18 Mn |
| Feb 13, 2025 | 68.47 Mn |
| Feb 12, 2025 | 62.63 Mn |
| Feb 11, 2025 | 62.02 Mn |
| Feb 10, 2025 | 61.43 Mn |
| Feb 7, 2025 | 58.85 Mn |
| Feb 6, 2025 | 59.39 Mn |
| Feb 5, 2025 | 59.44 Mn |
| Feb 4, 2025 | 58.28 Mn |
| Feb 3, 2025 | 57.94 Mn |
| Jan 31, 2025 | 56.81 Mn |
| Jan 30, 2025 | 57.22 Mn |
| Jan 29, 2025 | 56.03 Mn |
| Jan 28, 2025 | 57.43 Mn |
| Jan 27, 2025 | 58.61 Mn |
| Jan 24, 2025 | 58.69 Mn |
| Jan 23, 2025 | 57.30 Mn |
| Jan 22, 2025 | 57.46 Mn |
| Jan 21, 2025 | 56.73 Mn |
| Jan 17, 2025 | 55.97 Mn |
| Jan 16, 2025 | 55.32 Mn |
| Jan 15, 2025 | 54.87 Mn |
| Jan 14, 2025 | 54.77 Mn |
| Jan 13, 2025 | 52.86 Mn |
| Jan 10, 2025 | 49.53 Mn |
| Jan 8, 2025 | 50.12 Mn |
| Jan 7, 2025 | 49.89 Mn |
| Jan 6, 2025 | 50.59 Mn |
| Jan 3, 2025 | 50.16 Mn |
| Jan 2, 2025 | 48.37 Mn |
| Dec 31, 2024 | 49.68 Mn |
| Dec 30, 2024 | 50.28 Mn |
| Dec 27, 2024 | 46.85 Mn |
| Dec 26, 2024 | 46.46 Mn |
| Dec 24, 2024 | 46.78 Mn |
| Dec 23, 2024 | 43.62 Mn |
| Dec 20, 2024 | 44.03 Mn |
| Dec 19, 2024 | 46.02 Mn |
| Dec 18, 2024 | 49.56 Mn |
| Dec 17, 2024 | 49.62 Mn |
| Dec 16, 2024 | 50.23 Mn |
| Dec 13, 2024 | 58.85 Mn |
| Dec 12, 2024 | 58.72 Mn |
| Dec 11, 2024 | 54.40 Mn |
| Dec 10, 2024 | 53.81 Mn |
| Dec 9, 2024 | 54.63 Mn |
| Dec 6, 2024 | 48.09 Mn |
| Dec 5, 2024 | 43.83 Mn |
| Dec 4, 2024 | 42.46 Mn |
| Dec 3, 2024 | 43.15 Mn |
| Dec 2, 2024 | 41.99 Mn |
| Nov 29, 2024 | 42.95 Mn |
| Nov 27, 2024 | 42.59 Mn |
| Nov 26, 2024 | 42.32 Mn |
| Nov 25, 2024 | 42.56 Mn |
| Nov 22, 2024 | 42.16 Mn |
| Nov 21, 2024 | 42.33 Mn |
| Nov 20, 2024 | 42.48 Mn |
| Nov 19, 2024 | 41.81 Mn |
| Nov 18, 2024 | 41.66 Mn |
| Nov 13, 2024 | 41.30 Mn |
| Nov 12, 2024 | 41.95 Mn |
| Nov 11, 2024 | 42.33 Mn |
| Nov 8, 2024 | 42.64 Mn |
| Nov 7, 2024 | 42.67 Mn |
| Nov 6, 2024 | 42.41 Mn |
| Nov 5, 2024 | 42.54 Mn |
| Nov 4, 2024 | 41.88 Mn |
| Nov 1, 2024 | 41.88 Mn |
| Oct 30, 2024 | 41.30 Mn |
| Oct 28, 2024 | 41.62 Mn |
| Oct 24, 2024 | 42.35 Mn |
| Oct 23, 2024 | 43.28 Mn |
| Oct 21, 2024 | 43.30 Mn |
| Oct 17, 2024 | 42.35 Mn |
| Oct 16, 2024 | 42.84 Mn |
| Oct 15, 2024 | 42.30 Mn |
| Oct 10, 2024 | 44.22 Mn |
| Oct 9, 2024 | 43.93 Mn |
| Oct 8, 2024 | 43.23 Mn |
| Oct 7, 2024 | 42.54 Mn |
| Oct 4, 2024 | 43.61 Mn |
| Oct 3, 2024 | 43.57 Mn |
| Oct 2, 2024 | 43.28 Mn |
| Oct 1, 2024 | 42.35 Mn |
| Sep 27, 2024 | 43.36 Mn |
| Sep 26, 2024 | 43.27 Mn |
| Sep 25, 2024 | 42.30 Mn |
| Sep 24, 2024 | 43.62 Mn |
| Sep 23, 2024 | 43.25 Mn |
| Sep 20, 2024 | 42.79 Mn |
| Sep 19, 2024 | 42.20 Mn |
| Sep 18, 2024 | 42.20 Mn |
| Sep 17, 2024 | 42.51 Mn |
| Sep 16, 2024 | 44.47 Mn |
| Sep 13, 2024 | 41.76 Mn |
| Sep 12, 2024 | 42.83 Mn |
| Sep 11, 2024 | 42.41 Mn |
| Sep 10, 2024 | 42.20 Mn |
| Sep 9, 2024 | 43.62 Mn |
| Sep 6, 2024 | 44.75 Mn |
| Sep 5, 2024 | 48.27 Mn |
| Sep 4, 2024 | 47.68 Mn |
| Sep 3, 2024 | 48.54 Mn |
| Aug 30, 2024 | 48.28 Mn |
| Aug 29, 2024 | 49.04 Mn |
| Aug 28, 2024 | 49.53 Mn |
| Aug 27, 2024 | 49.56 Mn |
| Aug 26, 2024 | 49.04 Mn |
| Aug 23, 2024 | 47.85 Mn |
| Aug 21, 2024 | 46.72 Mn |
| Aug 20, 2024 | 47.39 Mn |
| Aug 19, 2024 | 45.94 Mn |
| Aug 16, 2024 | 47.65 Mn |
| Aug 15, 2024 | 46.95 Mn |
| Aug 14, 2024 | 47.54 Mn |
| Aug 13, 2024 | 46.25 Mn |
| Aug 12, 2024 | 46.00 Mn |
| Aug 9, 2024 | 45.81 Mn |
| Aug 8, 2024 | 45.94 Mn |
| Aug 7, 2024 | 44.65 Mn |
| Aug 6, 2024 | 44.63 Mn |
| Aug 5, 2024 | 44.55 Mn |
| Aug 2, 2024 | 44.33 Mn |
| Aug 1, 2024 | 44.39 Mn |
| Jul 31, 2024 | 44.50 Mn |
| Jul 30, 2024 | 44.70 Mn |
| Jul 29, 2024 | 44.08 Mn |
| Jul 26, 2024 | 44.06 Mn |
| Jul 25, 2024 | 44.11 Mn |
| Jul 24, 2024 | 43.57 Mn |
| Jul 23, 2024 | 42.33 Mn |
| Jul 22, 2024 | 41.18 Mn |
| Jul 19, 2024 | 42.25 Mn |
| Jul 18, 2024 | 42.20 Mn |
| Jul 17, 2024 | 43.63 Mn |
| Jul 16, 2024 | 45.92 Mn |
| Jul 15, 2024 | 44.14 Mn |
| Jul 12, 2024 | 43.49 Mn |
| Jul 11, 2024 | 42.79 Mn |
| Jul 10, 2024 | 38.24 Mn |
| Jul 9, 2024 | 37.68 Mn |
| Jul 8, 2024 | 37.92 Mn |
| Jul 5, 2024 | 37.06 Mn |
| Jul 3, 2024 | 36.65 Mn |
| Jul 2, 2024 | 37.66 Mn |
| Jul 1, 2024 | 36.16 Mn |
| Jun 28, 2024 | 39.28 Mn |
| Jun 27, 2024 | 40.78 Mn |
| Jun 26, 2024 | 41.30 Mn |
| Jun 25, 2024 | 42.23 Mn |
| Jun 24, 2024 | 41.24 Mn |
| Jun 21, 2024 | 41.30 Mn |
| Jun 20, 2024 | 42.04 Mn |
| Jun 18, 2024 | 41.30 Mn |
| Jun 17, 2024 | 42.07 Mn |
| Jun 14, 2024 | 40.13 Mn |
| Jun 12, 2024 | 41.43 Mn |
| Jun 11, 2024 | 40.81 Mn |
| Jun 10, 2024 | 41.30 Mn |
| Jun 7, 2024 | 42.06 Mn |
| Jun 6, 2024 | 45.74 Mn |
| Jun 5, 2024 | 43.88 Mn |
| Jun 4, 2024 | 44.92 Mn |
| Jun 3, 2024 | 46.41 Mn |
| May 31, 2024 | 43.85 Mn |
| May 30, 2024 | 40.06 Mn |
| May 29, 2024 | 40.01 Mn |
| May 28, 2024 | 39.39 Mn |
| May 24, 2024 | 39.00 Mn |
| May 23, 2024 | 39.39 Mn |
| May 21, 2024 | 38.72 Mn |
| May 17, 2024 | 38.59 Mn |
| May 16, 2024 | 37.06 Mn |
| May 15, 2024 | 38.59 Mn |
| May 14, 2024 | 39.36 Mn |
| May 13, 2024 | 38.12 Mn |
| May 10, 2024 | 36.91 Mn |
| May 9, 2024 | 36.22 Mn |
| May 8, 2024 | 35.67 Mn |
| May 7, 2024 | 36.16 Mn |
| May 3, 2024 | 35.70 Mn |
| May 1, 2024 | 36.25 Mn |
| Apr 29, 2024 | 36.39 Mn |
| Apr 26, 2024 | 36.62 Mn |
| Apr 25, 2024 | 35.88 Mn |
| Apr 24, 2024 | 35.57 Mn |
| Apr 23, 2024 | 35.76 Mn |
| Apr 22, 2024 | 35.75 Mn |
| Apr 19, 2024 | 35.54 Mn |
| Apr 18, 2024 | 35.80 Mn |
| Apr 16, 2024 | 35.70 Mn |
| Apr 15, 2024 | 36.08 Mn |
| Apr 12, 2024 | 36.11 Mn |
| Apr 9, 2024 | 36.08 Mn |
| Apr 8, 2024 | 36.06 Mn |
| Apr 5, 2024 | 35.49 Mn |
| Apr 4, 2024 | 35.88 Mn |
| Apr 3, 2024 | 36.31 Mn |
| Apr 2, 2024 | 36.50 Mn |
| Apr 1, 2024 | 35.62 Mn |
| Mar 28, 2024 | 36.06 Mn |
| Mar 26, 2024 | 35.62 Mn |
| Mar 25, 2024 | 35.49 Mn |
| Mar 22, 2024 | 36.39 Mn |
| Mar 21, 2024 | 36.15 Mn |
| Mar 15, 2024 | 35.62 Mn |
| Mar 14, 2024 | 35.91 Mn |
| Mar 13, 2024 | 35.81 Mn |
| Mar 12, 2024 | 35.81 Mn |
| Mar 11, 2024 | 35.80 Mn |
| Mar 8, 2024 | 35.59 Mn |
| Mar 7, 2024 | 36.11 Mn |
| Mar 6, 2024 | 36.01 Mn |
| Mar 5, 2024 | 35.49 Mn |
| Mar 4, 2024 | 35.81 Mn |
| Mar 1, 2024 | 35.49 Mn |
| Feb 29, 2024 | 35.62 Mn |
| Feb 28, 2024 | 35.57 Mn |
| Feb 27, 2024 | 35.49 Mn |
| Feb 26, 2024 | 35.49 Mn |
| Feb 23, 2024 | 35.51 Mn |
| Feb 22, 2024 | 35.80 Mn |
| Feb 21, 2024 | 34.84 Mn |
| Feb 20, 2024 | 35.41 Mn |
| Feb 16, 2024 | 34.61 Mn |
| Feb 15, 2024 | 34.62 Mn |
| Feb 14, 2024 | 34.62 Mn |
| Feb 13, 2024 | 35.02 Mn |
| Feb 12, 2024 | 34.79 Mn |
| Feb 8, 2024 | 34.77 Mn |
| Feb 5, 2024 | 34.62 Mn |
| Feb 2, 2024 | 34.71 Mn |
| Feb 1, 2024 | 33.91 Mn |
| Jan 31, 2024 | 34.51 Mn |
| Jan 30, 2024 | 34.74 Mn |
| Jan 29, 2024 | 33.76 Mn |
| Jan 26, 2024 | 33.73 Mn |
| Jan 25, 2024 | 33.73 Mn |
| Jan 24, 2024 | 33.68 Mn |
| Jan 23, 2024 | 33.63 Mn |
| Jan 22, 2024 | 33.89 Mn |
| Jan 19, 2024 | 34.84 Mn |
| Jan 18, 2024 | 34.84 Mn |
| Jan 16, 2024 | 34.95 Mn |
| Jan 12, 2024 | 35.11 Mn |
| Jan 11, 2024 | 35.34 Mn |
| Jan 10, 2024 | 35.20 Mn |
| Jan 5, 2024 | 34.33 Mn |
| Jan 3, 2024 | 34.30 Mn |
| Jan 2, 2024 | 33.48 Mn |
| Dec 29, 2023 | 33.53 Mn |
| Dec 28, 2023 | 36.03 Mn |
| Dec 27, 2023 | 34.77 Mn |
| Dec 22, 2023 | 34.30 Mn |
| Dec 20, 2023 | 34.87 Mn |
| Dec 19, 2023 | 35.75 Mn |
| Dec 18, 2023 | 34.77 Mn |
| Dec 15, 2023 | 35.31 Mn |
| Dec 14, 2023 | 37.53 Mn |
| Dec 13, 2023 | 36.51 Mn |
| Dec 12, 2023 | 36.73 Mn |
| Dec 11, 2023 | 36.65 Mn |
| Dec 8, 2023 | 36.31 Mn |
| Dec 7, 2023 | 35.08 Mn |
| Dec 6, 2023 | 34.71 Mn |
| Dec 5, 2023 | 33.81 Mn |
| Dec 4, 2023 | 33.55 Mn |
| Dec 1, 2023 | 33.17 Mn |
| Nov 30, 2023 | 33.06 Mn |
| Nov 29, 2023 | 32.78 Mn |
| Nov 28, 2023 | 33.19 Mn |
| Nov 27, 2023 | 33.17 Mn |
| Nov 22, 2023 | 33.55 Mn |
| Nov 21, 2023 | 33.18 Mn |
| Nov 17, 2023 | 33.38 Mn |
| Nov 16, 2023 | 33.37 Mn |
| Nov 15, 2023 | 33.06 Mn |
| Nov 14, 2023 | 33.43 Mn |
| Nov 13, 2023 | 32.78 Mn |
| Nov 10, 2023 | 33.81 Mn |
| Nov 9, 2023 | 33.53 Mn |
| Nov 7, 2023 | 33.58 Mn |
| Nov 6, 2023 | 34.20 Mn |
| Nov 3, 2023 | 34.12 Mn |
| Oct 31, 2023 | 33.58 Mn |
| Oct 30, 2023 | 33.60 Mn |
| Oct 24, 2023 | 34.31 Mn |
| Oct 20, 2023 | 35.02 Mn |
| Oct 19, 2023 | 33.76 Mn |
| Oct 17, 2023 | 33.63 Mn |
| Oct 16, 2023 | 35.17 Mn |
| Oct 11, 2023 | 34.60 Mn |
| Oct 10, 2023 | 35.41 Mn |
| Oct 5, 2023 | 34.25 Mn |
| Oct 2, 2023 | 34.59 Mn |
| Sep 29, 2023 | 33.99 Mn |
| Sep 28, 2023 | 35.10 Mn |
| Sep 27, 2023 | 34.38 Mn |
| Sep 26, 2023 | 35.18 Mn |
| Sep 22, 2023 | 34.79 Mn |
| Sep 21, 2023 | 34.69 Mn |
| Sep 20, 2023 | 34.69 Mn |
| Sep 18, 2023 | 34.84 Mn |
| Sep 15, 2023 | 34.84 Mn |
| Sep 14, 2023 | 35.57 Mn |
| Sep 11, 2023 | 35.49 Mn |
| Sep 8, 2023 | 35.46 Mn |
| Sep 7, 2023 | 34.66 Mn |
| Aug 31, 2023 | 35.54 Mn |
| Aug 30, 2023 | 34.46 Mn |
| Aug 29, 2023 | 35.15 Mn |
| Aug 28, 2023 | 34.87 Mn |
| Aug 25, 2023 | 34.90 Mn |
| Aug 23, 2023 | 34.84 Mn |
| Aug 22, 2023 | 34.12 Mn |
| Aug 21, 2023 | 35.00 Mn |
| Aug 16, 2023 | 33.55 Mn |
| Aug 15, 2023 | 33.55 Mn |
| Aug 10, 2023 | 34.84 Mn |
| Aug 9, 2023 | 36.03 Mn |
| Aug 8, 2023 | 34.91 Mn |
| Aug 7, 2023 | 34.77 Mn |
| Aug 4, 2023 | 34.59 Mn |
| Aug 2, 2023 | 36.06 Mn |
| Jul 31, 2023 | 34.74 Mn |
| Jul 27, 2023 | 34.74 Mn |
| Jul 25, 2023 | 34.90 Mn |
| Jul 18, 2023 | 35.85 Mn |
| Jul 17, 2023 | 34.83 Mn |
| Jul 11, 2023 | 34.04 Mn |
| Jun 30, 2023 | 33.58 Mn |
| Jun 29, 2023 | 34.97 Mn |
| Jun 28, 2023 | 34.84 Mn |
| Jun 27, 2023 | 34.84 Mn |
| Jun 26, 2023 | 34.84 Mn |
| Jun 15, 2023 | 33.58 Mn |
| Jun 13, 2023 | 34.25 Mn |
| Jun 8, 2023 | 34.74 Mn |
| Jun 7, 2023 | 34.74 Mn |
| May 31, 2023 | 33.81 Mn |
| May 25, 2023 | 33.55 Mn |
| May 24, 2023 | 34.08 Mn |
| May 22, 2023 | 34.17 Mn |
| May 19, 2023 | 34.68 Mn |
| May 18, 2023 | 33.83 Mn |
| May 16, 2023 | 33.01 Mn |
| May 10, 2023 | 34.64 Mn |
| May 9, 2023 | 34.06 Mn |
| May 1, 2023 | 33.55 Mn |
| Apr 21, 2023 | 32.86 Mn |
| Apr 18, 2023 | 32.69 Mn |
| Apr 17, 2023 | 32.91 Mn |
| Apr 13, 2023 | 34.66 Mn |
| Apr 12, 2023 | 33.85 Mn |
| Apr 4, 2023 | 33.66 Mn |
| Apr 3, 2023 | 34.59 Mn |
| Mar 31, 2023 | 34.64 Mn |
| Mar 30, 2023 | 34.74 Mn |
| Mar 29, 2023 | 34.84 Mn |
| Mar 28, 2023 | 34.82 Mn |
| Mar 27, 2023 | 35.86 Mn |
| Mar 23, 2023 | 35.73 Mn |
| Mar 22, 2023 | 35.73 Mn |
| Mar 21, 2023 | 35.73 Mn |
| Mar 20, 2023 | 35.36 Mn |
| Mar 17, 2023 | 36.51 Mn |
| Mar 16, 2023 | 35.36 Mn |
| Mar 15, 2023 | 35.39 Mn |
| Mar 14, 2023 | 35.37 Mn |
| Mar 13, 2023 | 35.31 Mn |
| Mar 10, 2023 | 35.40 Mn |
| Mar 8, 2023 | 35.31 Mn |
| Mar 7, 2023 | 36.70 Mn |
| Mar 2, 2023 | 36.13 Mn |
| Feb 23, 2023 | 36.19 Mn |
| Feb 21, 2023 | 35.66 Mn |
| Feb 13, 2023 | 36.01 Mn |
| Feb 10, 2023 | 36.13 Mn |
| Feb 6, 2023 | 35.90 Mn |
| Feb 3, 2023 | 35.90 Mn |
| Feb 2, 2023 | 35.90 Mn |
| Feb 1, 2023 | 35.90 Mn |
| Jan 31, 2023 | 35.97 Mn |
| Jan 26, 2023 | 36.03 Mn |
| Jan 25, 2023 | 35.28 Mn |
| Jan 23, 2023 | 34.92 Mn |
| Jan 19, 2023 | 35.75 Mn |
| Jan 18, 2023 | 35.00 Mn |
| Jan 17, 2023 | 36.44 Mn |
| Jan 13, 2023 | 36.44 Mn |
| Jan 12, 2023 | 36.44 Mn |
| Jan 11, 2023 | 34.98 Mn |
| Jan 10, 2023 | 36.48 Mn |
| Jan 9, 2023 | 36.13 Mn |
| Jan 6, 2023 | 36.39 Mn |
| Jan 5, 2023 | 36.37 Mn |
| Jan 4, 2023 | 35.82 Mn |
| Jan 3, 2023 | 35.66 Mn |
| Dec 30, 2022 | 34.38 Mn |
| Dec 29, 2022 | 34.30 Mn |
| Dec 28, 2022 | 35.09 Mn |
| Dec 22, 2022 | 36.01 Mn |
| Dec 20, 2022 | 36.06 Mn |
| Dec 16, 2022 | 36.03 Mn |
| Dec 15, 2022 | 38.33 Mn |
| Dec 14, 2022 | 38.53 Mn |
| Dec 13, 2022 | 38.20 Mn |
| Dec 12, 2022 | 38.23 Mn |
| Dec 9, 2022 | 37.89 Mn |
| Dec 8, 2022 | 37.68 Mn |
| Dec 7, 2022 | 38.29 Mn |
| Dec 6, 2022 | 37.42 Mn |
| Dec 5, 2022 | 37.42 Mn |
| Dec 2, 2022 | 37.51 Mn |
| Dec 1, 2022 | 37.68 Mn |
| Nov 30, 2022 | 36.83 Mn |
| Nov 29, 2022 | 37.45 Mn |
| Nov 28, 2022 | 37.50 Mn |
| Nov 25, 2022 | 38.12 Mn |
| Nov 23, 2022 | 38.28 Mn |
| Nov 22, 2022 | 40.34 Mn |
| Nov 18, 2022 | 38.35 Mn |
| Nov 17, 2022 | 38.97 Mn |
| Nov 16, 2022 | 39.13 Mn |
| Nov 15, 2022 | 37.42 Mn |
| Nov 14, 2022 | 37.94 Mn |
| Nov 11, 2022 | 38.18 Mn |
| Nov 10, 2022 | 38.56 Mn |
| Nov 9, 2022 | 38.66 Mn |
| Nov 8, 2022 | 37.97 Mn |
| Nov 7, 2022 | 37.76 Mn |
| Nov 4, 2022 | 40.37 Mn |
| Nov 3, 2022 | 39.80 Mn |
| Nov 2, 2022 | 38.84 Mn |
| Nov 1, 2022 | 39.00 Mn |
| Oct 31, 2022 | 38.33 Mn |
| Oct 28, 2022 | 38.61 Mn |
| Oct 27, 2022 | 37.22 Mn |
| Oct 26, 2022 | 37.27 Mn |
| Oct 25, 2022 | 38.15 Mn |
| Oct 24, 2022 | 38.43 Mn |
| Oct 21, 2022 | 37.94 Mn |
| Oct 20, 2022 | 35.44 Mn |
| Oct 19, 2022 | 36.07 Mn |
| Oct 18, 2022 | 36.13 Mn |
| Oct 17, 2022 | 36.01 Mn |
| Oct 13, 2022 | 36.13 Mn |
| Oct 12, 2022 | 35.82 Mn |
| Oct 11, 2022 | 36.12 Mn |
| Oct 6, 2022 | 37.61 Mn |
| Oct 5, 2022 | 36.93 Mn |
| Oct 4, 2022 | 36.91 Mn |
| Oct 3, 2022 | 37.04 Mn |
| Sep 30, 2022 | 37.81 Mn |
| Sep 27, 2022 | 36.77 Mn |
| Sep 26, 2022 | 37.00 Mn |
| Sep 23, 2022 | 36.88 Mn |
| Sep 22, 2022 | 36.65 Mn |
| Sep 21, 2022 | 36.78 Mn |
| Sep 13, 2022 | 37.86 Mn |
| Sep 12, 2022 | 37.94 Mn |
| Sep 9, 2022 | 37.76 Mn |
| Sep 7, 2022 | 36.70 Mn |
| Sep 6, 2022 | 36.91 Mn |
| Sep 2, 2022 | 36.75 Mn |
| Sep 1, 2022 | 37.04 Mn |
| Aug 31, 2022 | 37.04 Mn |
| Aug 29, 2022 | 37.75 Mn |
| Aug 22, 2022 | 36.91 Mn |
| Aug 16, 2022 | 37.81 Mn |
| Aug 12, 2022 | 37.12 Mn |
| Aug 11, 2022 | 38.07 Mn |
| Aug 9, 2022 | 36.19 Mn |
| Aug 8, 2022 | 36.13 Mn |
| Aug 5, 2022 | 40.65 Mn |
| Aug 4, 2022 | 41.12 Mn |
| Aug 3, 2022 | 42.35 Mn |
| Aug 2, 2022 | 42.74 Mn |
| Jul 26, 2022 | 37.89 Mn |
| Jul 21, 2022 | 37.97 Mn |
| Jul 20, 2022 | 37.12 Mn |
| Jul 15, 2022 | 36.21 Mn |
| Jul 14, 2022 | 36.13 Mn |
| Jul 12, 2022 | 36.78 Mn |
| Jul 11, 2022 | 36.80 Mn |
| Jul 7, 2022 | 37.30 Mn |
| Jul 1, 2022 | 37.42 Mn |
| Jun 30, 2022 | 37.68 Mn |
| Jun 29, 2022 | 37.68 Mn |
| Jun 27, 2022 | 37.68 Mn |
| Jun 23, 2022 | 37.68 Mn |
| Jun 21, 2022 | 37.42 Mn |
| Jun 16, 2022 | 37.04 Mn |
| Jun 13, 2022 | 37.45 Mn |
| Jun 7, 2022 | 39.46 Mn |
| Jun 6, 2022 | 37.42 Mn |
| Jun 2, 2022 | 37.63 Mn |
| Jun 1, 2022 | 38.07 Mn |
| May 31, 2022 | 38.79 Mn |
| May 27, 2022 | 38.07 Mn |
| May 26, 2022 | 36.78 Mn |
| May 25, 2022 | 38.72 Mn |
| May 24, 2022 | 38.07 Mn |
| May 20, 2022 | 39.62 Mn |
| May 17, 2022 | 39.88 Mn |
| May 16, 2022 | 38.72 Mn |
| May 13, 2022 | 38.72 Mn |
| May 12, 2022 | 37.56 Mn |
| May 11, 2022 | 38.72 Mn |
| May 10, 2022 | 38.69 Mn |
| May 9, 2022 | 38.72 Mn |
| May 3, 2022 | 38.99 Mn |
| Apr 29, 2022 | 38.97 Mn |
| Apr 28, 2022 | 39.10 Mn |
| Apr 27, 2022 | 38.97 Mn |
| Apr 25, 2022 | 39.36 Mn |
| Apr 22, 2022 | 40.03 Mn |
| Apr 20, 2022 | 39.07 Mn |
| Apr 19, 2022 | 41.01 Mn |
| Apr 14, 2022 | 39.88 Mn |
| Apr 12, 2022 | 41.01 Mn |
| Apr 11, 2022 | 41.01 Mn |
| Apr 8, 2022 | 39.36 Mn |
| Apr 7, 2022 | 38.97 Mn |
| Apr 6, 2022 | 39.10 Mn |
| Mar 31, 2022 | 39.10 Mn |
| Mar 30, 2022 | 39.36 Mn |
| Mar 29, 2022 | 40.95 Mn |
| Mar 28, 2022 | 40.08 Mn |
| Mar 25, 2022 | 39.01 Mn |
| Mar 24, 2022 | 39.16 Mn |
| Mar 23, 2022 | 38.98 Mn |
| Mar 22, 2022 | 39.62 Mn |
| Mar 21, 2022 | 38.93 Mn |
| Mar 18, 2022 | 39.37 Mn |
| Mar 17, 2022 | 40.46 Mn |
| Mar 16, 2022 | 41.31 Mn |
| Mar 14, 2022 | 41.95 Mn |
| Mar 11, 2022 | 41.38 Mn |
| Mar 10, 2022 | 38.88 Mn |
| Mar 9, 2022 | 40.02 Mn |
| Mar 7, 2022 | 37.43 Mn |
| Mar 4, 2022 | 37.46 Mn |
| Mar 3, 2022 | 39.22 Mn |
| Mar 2, 2022 | 38.85 Mn |
| Mar 1, 2022 | 37.46 Mn |
| Feb 28, 2022 | 37.43 Mn |
| Feb 25, 2022 | 37.46 Mn |
| Feb 24, 2022 | 38.36 Mn |
| Feb 23, 2022 | 39.37 Mn |
| Feb 22, 2022 | 37.95 Mn |
| Feb 18, 2022 | 36.45 Mn |
| Feb 17, 2022 | 39.37 Mn |
| Feb 15, 2022 | 40.20 Mn |
| Feb 14, 2022 | 37.58 Mn |
| Feb 11, 2022 | 36.92 Mn |
| Feb 9, 2022 | 38.47 Mn |
| Feb 7, 2022 | 39.27 Mn |
| Feb 4, 2022 | 36.17 Mn |
| Feb 3, 2022 | 37.57 Mn |
| Feb 2, 2022 | 36.43 Mn |
| Feb 1, 2022 | 36.40 Mn |
| Jan 31, 2022 | 38.08 Mn |
| Jan 28, 2022 | 38.08 Mn |
| Jan 26, 2022 | 38.48 Mn |
| Jan 25, 2022 | 39.83 Mn |
| Jan 24, 2022 | 40.02 Mn |
| Jan 21, 2022 | 42.78 Mn |
| Jan 19, 2022 | 42.57 Mn |
| Jan 18, 2022 | 42.49 Mn |
| Jan 11, 2022 | 43.37 Mn |
| Jan 7, 2022 | 44.25 Mn |
| Jan 6, 2022 | 44.59 Mn |
| Jan 4, 2022 | 43.89 Mn |
| Jan 3, 2022 | 43.93 Mn |
| Dec 31, 2021 | 43.86 Mn |