Rand Capital (RAND) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 55.95 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 11.90 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 16.83 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 24.58 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 196.68 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 1.54 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.39 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 3.57 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.00 |
| 10 | Rand Capital | 31.63 Mn | 31.30 Mn | - | 6.71 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.71 |
| May 29, 2026 | 6.67 |
| May 28, 2026 | 6.74 |
| May 27, 2026 | 6.77 |
| May 26, 2026 | 7.29 |
| May 22, 2026 | 6.78 |
| May 21, 2026 | 6.77 |
| May 20, 2026 | 6.86 |
| May 19, 2026 | 6.77 |
| May 18, 2026 | 6.80 |
| May 15, 2026 | 6.88 |
| May 14, 2026 | 6.93 |
| May 13, 2026 | 6.86 |
| May 12, 2026 | 6.91 |
| May 11, 2026 | 6.93 |
| May 8, 2026 | 6.89 |
| May 7, 2026 | 6.76 |
| May 6, 2026 | 6.92 |
| May 5, 2026 | 6.80 |
| May 4, 2026 | 6.80 |
| Apr 30, 2026 | 6.98 |
| Apr 29, 2026 | 6.74 |
| Apr 28, 2026 | 6.86 |
| Apr 27, 2026 | 6.79 |
| Apr 24, 2026 | 6.86 |
| Apr 23, 2026 | 6.96 |
| Apr 22, 2026 | 6.96 |
| Apr 21, 2026 | 6.86 |
| Apr 20, 2026 | 6.94 |
| Apr 17, 2026 | 6.80 |
| Apr 16, 2026 | 6.81 |
| Apr 15, 2026 | 6.91 |
| Apr 14, 2026 | 6.72 |
| Apr 13, 2026 | 6.95 |
| Apr 10, 2026 | 7.05 |
| Apr 9, 2026 | 7.10 |
| Apr 8, 2026 | 7.18 |
| Apr 7, 2026 | 7.14 |
| Apr 6, 2026 | 7.23 |
| Apr 1, 2026 | 7.39 |
| Mar 31, 2026 | 7.41 |
| Mar 30, 2026 | 5.61 |
| Mar 27, 2026 | 5.88 |
| Mar 26, 2026 | 5.62 |
| Mar 25, 2026 | 5.86 |
| Mar 24, 2026 | 5.80 |
| Mar 23, 2026 | 5.61 |
| Mar 20, 2026 | 5.69 |
| Mar 19, 2026 | 5.46 |
| Mar 18, 2026 | 5.21 |
| Mar 17, 2026 | 5.24 |
| Mar 16, 2026 | 5.65 |
| Mar 13, 2026 | 5.53 |
| Mar 12, 2026 | 5.48 |
| Mar 11, 2026 | 5.89 |
| Mar 10, 2026 | 6.03 |
| Mar 9, 2026 | 5.97 |
| Mar 6, 2026 | 5.75 |
| Mar 5, 2026 | 5.94 |
| Mar 4, 2026 | 5.65 |
| Mar 3, 2026 | 5.73 |
| Mar 2, 2026 | 5.86 |
| Feb 27, 2026 | 5.72 |
| Feb 26, 2026 | 5.46 |
| Feb 25, 2026 | 5.42 |
| Feb 24, 2026 | 5.59 |
| Feb 23, 2026 | 5.45 |
| Feb 20, 2026 | 5.33 |
| Feb 18, 2026 | 5.27 |
| Feb 17, 2026 | 5.29 |
| Feb 13, 2026 | 5.37 |
| Feb 12, 2026 | 5.33 |
| Feb 11, 2026 | 5.36 |
| Feb 10, 2026 | 5.26 |
| Feb 9, 2026 | 5.30 |
| Feb 6, 2026 | 5.27 |
| Feb 5, 2026 | 4.94 |
| Feb 4, 2026 | 5.10 |
| Feb 3, 2026 | 5.15 |
| Feb 2, 2026 | 5.44 |
| Jan 30, 2026 | 5.47 |
| Jan 29, 2026 | 5.55 |
| Jan 28, 2026 | 5.47 |
| Jan 27, 2026 | 5.46 |
| Jan 26, 2026 | 5.51 |
| Jan 23, 2026 | 5.44 |
| Jan 22, 2026 | 5.59 |
| Jan 21, 2026 | 5.56 |
| Jan 20, 2026 | 5.52 |
| Jan 16, 2026 | 5.86 |
| Jan 15, 2026 | 5.70 |
| Jan 14, 2026 | 5.87 |
| Jan 13, 2026 | 5.77 |
| Jan 12, 2026 | 5.61 |
| Jan 9, 2026 | 5.58 |
| Jan 8, 2026 | 5.68 |
| Jan 7, 2026 | 5.64 |
| Jan 6, 2026 | 5.45 |
| Jan 5, 2026 | 5.47 |
| Jan 2, 2026 | 5.67 |
| Dec 31, 2025 | 5.53 |
| Dec 30, 2025 | 3.46 |
| Dec 29, 2025 | 3.40 |
| Dec 26, 2025 | 3.24 |
| Dec 24, 2025 | 3.32 |
| Dec 23, 2025 | 3.01 |
| Dec 22, 2025 | 3.59 |
| Dec 19, 2025 | 4.20 |
| Dec 18, 2025 | 4.95 |
| Dec 17, 2025 | 4.79 |
| Dec 16, 2025 | 5.35 |
| Dec 15, 2025 | 5.63 |
| Dec 12, 2025 | 5.21 |
| Dec 11, 2025 | 5.20 |
| Dec 10, 2025 | 5.13 |
| Dec 9, 2025 | 4.98 |
| Dec 8, 2025 | 4.82 |
| Dec 5, 2025 | 4.85 |
| Dec 4, 2025 | 4.97 |
| Dec 3, 2025 | 4.49 |
| Dec 2, 2025 | 4.42 |
| Dec 1, 2025 | 4.37 |
| Nov 28, 2025 | 4.20 |
| Nov 26, 2025 | 4.35 |
| Nov 25, 2025 | 4.25 |
| Nov 24, 2025 | 4.20 |
| Nov 21, 2025 | 4.28 |
| Nov 20, 2025 | 4.35 |
| Nov 19, 2025 | 4.35 |
| Nov 18, 2025 | 4.40 |
| Nov 17, 2025 | 4.34 |
| Nov 14, 2025 | 4.36 |
| Nov 13, 2025 | 4.35 |
| Nov 12, 2025 | 4.32 |
| Nov 11, 2025 | 4.35 |
| Nov 10, 2025 | 4.30 |
| Nov 7, 2025 | 4.40 |
| Nov 6, 2025 | 4.38 |
| Nov 5, 2025 | 4.27 |
| Nov 4, 2025 | 4.33 |
| Nov 3, 2025 | 4.25 |
| Oct 31, 2025 | 4.28 |
| Oct 30, 2025 | 4.40 |
| Oct 29, 2025 | 4.39 |
| Oct 28, 2025 | 4.34 |
| Oct 27, 2025 | 4.25 |
| Oct 24, 2025 | 4.20 |
| Oct 23, 2025 | 4.31 |
| Oct 22, 2025 | 4.32 |
| Oct 21, 2025 | 4.36 |
| Oct 20, 2025 | 4.60 |
| Oct 17, 2025 | 4.23 |
| Oct 16, 2025 | 4.39 |
| Oct 15, 2025 | 4.44 |
| Oct 14, 2025 | 4.50 |
| Oct 13, 2025 | 4.49 |
| Oct 10, 2025 | 4.51 |
| Oct 9, 2025 | 4.41 |
| Oct 8, 2025 | 4.43 |
| Oct 7, 2025 | 4.56 |
| Oct 6, 2025 | 4.72 |
| Oct 3, 2025 | 4.83 |
| Oct 2, 2025 | 4.78 |
| Oct 1, 2025 | 4.78 |
| Sep 30, 2025 | 4.61 |
| Sep 29, 2025 | 5.48 |
| Sep 26, 2025 | 5.76 |
| Sep 25, 2025 | 5.54 |
| Sep 24, 2025 | 5.61 |
| Sep 23, 2025 | 5.52 |
| Sep 22, 2025 | 5.55 |
| Sep 19, 2025 | 5.54 |
| Sep 18, 2025 | 5.56 |
| Sep 17, 2025 | 5.75 |
| Sep 16, 2025 | 5.48 |
| Sep 15, 2025 | 5.48 |
| Sep 12, 2025 | 5.54 |
| Sep 11, 2025 | 5.62 |
| Sep 10, 2025 | 5.61 |
| Sep 9, 2025 | 5.57 |
| Sep 8, 2025 | 5.60 |
| Sep 5, 2025 | 5.63 |
| Sep 4, 2025 | 5.48 |
| Sep 3, 2025 | 5.77 |
| Sep 2, 2025 | 6.00 |
| Aug 29, 2025 | 6.14 |
| Aug 28, 2025 | 6.09 |
| Aug 27, 2025 | 6.05 |
| Aug 26, 2025 | 6.09 |
| Aug 25, 2025 | 5.94 |
| Aug 22, 2025 | 5.91 |
| Aug 21, 2025 | 5.77 |
| Aug 20, 2025 | 5.96 |
| Aug 19, 2025 | 6.11 |
| Aug 18, 2025 | 6.06 |
| Aug 15, 2025 | 5.75 |
| Aug 14, 2025 | 5.75 |
| Aug 13, 2025 | 5.39 |
| Aug 12, 2025 | 6.11 |
| Aug 11, 2025 | 6.35 |
| Aug 8, 2025 | 6.40 |
| Aug 7, 2025 | 6.51 |
| Aug 6, 2025 | 6.74 |
| Aug 5, 2025 | 6.81 |
| Aug 4, 2025 | 6.79 |
| Aug 1, 2025 | 7.02 |
| Jul 31, 2025 | 7.07 |
| Jul 30, 2025 | 7.09 |
| Jul 29, 2025 | 7.13 |
| Jul 28, 2025 | 7.34 |
| Jul 25, 2025 | 7.36 |
| Jul 24, 2025 | 7.13 |
| Jul 23, 2025 | 7.40 |
| Jul 22, 2025 | 7.38 |
| Jul 21, 2025 | 7.46 |
| Jul 18, 2025 | 7.18 |
| Jul 17, 2025 | 7.29 |
| Jul 16, 2025 | 7.09 |
| Jul 15, 2025 | 7.06 |
| Jul 14, 2025 | 6.71 |
| Jul 11, 2025 | 6.69 |
| Jul 10, 2025 | 6.37 |
| Jul 9, 2025 | 6.37 |
| Jul 8, 2025 | 6.31 |
| Jul 7, 2025 | 6.21 |
| Jul 3, 2025 | 6.17 |
| Jul 2, 2025 | 6.20 |
| Jul 1, 2025 | 6.21 |
| Jun 30, 2025 | 6.14 |
| Jun 27, 2025 | 9.65 |
| Jun 26, 2025 | 9.55 |
| Jun 25, 2025 | 9.51 |
| Jun 24, 2025 | 9.55 |
| Jun 23, 2025 | 9.58 |
| Jun 20, 2025 | 9.66 |
| Jun 18, 2025 | 9.65 |
| Jun 17, 2025 | 9.71 |
| Jun 16, 2025 | 9.65 |
| Jun 13, 2025 | 9.65 |
| Jun 12, 2025 | 9.65 |
| Jun 11, 2025 | 9.30 |
| Jun 10, 2025 | 9.26 |
| Jun 9, 2025 | 9.39 |
| Jun 6, 2025 | 9.39 |
| Jun 5, 2025 | 9.65 |
| Jun 4, 2025 | 9.63 |
| Jun 3, 2025 | 9.35 |
| Jun 2, 2025 | 9.38 |
| May 30, 2025 | 10.17 |
| May 29, 2025 | 10.37 |
| May 28, 2025 | 10.05 |
| May 27, 2025 | 9.65 |
| May 23, 2025 | 10.17 |
| May 22, 2025 | 10.42 |
| May 21, 2025 | 10.00 |
| May 20, 2025 | 10.24 |
| May 19, 2025 | 10.86 |
| May 16, 2025 | 10.54 |
| May 15, 2025 | 9.84 |
| May 14, 2025 | 11.57 |
| May 13, 2025 | 11.44 |
| May 12, 2025 | 11.96 |
| May 9, 2025 | 11.55 |
| May 8, 2025 | 11.55 |
| May 7, 2025 | 11.55 |
| May 6, 2025 | 11.55 |
| May 5, 2025 | 12.38 |
| May 2, 2025 | 11.90 |
| May 1, 2025 | 11.95 |
| Apr 30, 2025 | 12.17 |
| Apr 29, 2025 | 12.08 |
| Apr 28, 2025 | 12.05 |
| Apr 25, 2025 | 12.12 |
| Apr 24, 2025 | 12.40 |
| Apr 23, 2025 | 12.66 |
| Apr 22, 2025 | 12.52 |
| Apr 21, 2025 | 12.31 |
| Apr 17, 2025 | 12.66 |
| Apr 16, 2025 | 12.27 |
| Apr 15, 2025 | 12.29 |
| Apr 14, 2025 | 11.27 |
| Apr 10, 2025 | 11.74 |
| Apr 9, 2025 | 11.56 |
| Apr 8, 2025 | 10.59 |
| Apr 7, 2025 | 10.69 |
| Apr 4, 2025 | 12.06 |
| Apr 3, 2025 | 12.30 |
| Apr 2, 2025 | 12.48 |
| Apr 1, 2025 | 12.37 |
| Mar 31, 2025 | 11.94 |
| Mar 28, 2025 | 13.07 |
| Mar 27, 2025 | 13.36 |
| Mar 26, 2025 | 12.95 |
| Mar 25, 2025 | 12.88 |
| Mar 24, 2025 | 12.96 |
| Mar 21, 2025 | 13.59 |
| Mar 20, 2025 | 13.26 |
| Mar 19, 2025 | 12.60 |
| Mar 18, 2025 | 13.55 |
| Mar 17, 2025 | 13.65 |
| Mar 14, 2025 | 15.38 |
| Mar 13, 2025 | 16.75 |
| Mar 12, 2025 | 16.77 |
| Mar 11, 2025 | 15.99 |
| Mar 10, 2025 | 13.24 |
| Mar 7, 2025 | 15.04 |
| Mar 6, 2025 | 15.04 |
| Mar 5, 2025 | 15.29 |
| Mar 4, 2025 | 15.59 |
| Mar 3, 2025 | 16.45 |
| Feb 28, 2025 | 15.34 |
| Feb 27, 2025 | 17.46 |
| Feb 26, 2025 | 17.77 |
| Feb 25, 2025 | 17.96 |
| Feb 24, 2025 | 19.19 |
| Feb 21, 2025 | 19.26 |
| Feb 20, 2025 | 19.54 |
| Feb 19, 2025 | 19.13 |
| Feb 18, 2025 | 18.71 |
| Feb 14, 2025 | 17.83 |
| Feb 13, 2025 | 18.17 |
| Feb 12, 2025 | 16.60 |
| Feb 11, 2025 | 16.44 |
| Feb 10, 2025 | 16.28 |
| Feb 7, 2025 | 15.59 |
| Feb 6, 2025 | 15.73 |
| Feb 5, 2025 | 15.75 |
| Feb 4, 2025 | 15.43 |
| Feb 3, 2025 | 15.34 |
| Jan 31, 2025 | 15.04 |
| Jan 30, 2025 | 15.15 |
| Jan 29, 2025 | 14.83 |
| Jan 28, 2025 | 15.20 |
| Jan 27, 2025 | 15.52 |
| Jan 24, 2025 | 15.54 |
| Jan 23, 2025 | 15.17 |
| Jan 22, 2025 | 15.21 |
| Jan 21, 2025 | 15.02 |
| Jan 17, 2025 | 14.81 |
| Jan 16, 2025 | 14.64 |
| Jan 15, 2025 | 14.52 |
| Jan 14, 2025 | 14.49 |
| Jan 13, 2025 | 13.98 |
| Jan 10, 2025 | 13.08 |
| Jan 8, 2025 | 13.24 |
| Jan 7, 2025 | 13.18 |
| Jan 6, 2025 | 13.37 |
| Jan 3, 2025 | 13.25 |
| Jan 2, 2025 | 12.77 |
| Dec 31, 2024 | 13.12 |
| Dec 30, 2024 | 22.09 |
| Dec 27, 2024 | 20.47 |
| Dec 26, 2024 | 20.29 |
| Dec 24, 2024 | 20.44 |
| Dec 23, 2024 | 18.95 |
| Dec 20, 2024 | 19.15 |
| Dec 19, 2024 | 20.08 |
| Dec 18, 2024 | 21.75 |
| Dec 17, 2024 | 21.78 |
| Dec 16, 2024 | 22.06 |
| Dec 13, 2024 | 26.12 |
| Dec 12, 2024 | 26.06 |
| Dec 11, 2024 | 24.02 |
| Dec 10, 2024 | 23.75 |
| Dec 9, 2024 | 24.14 |
| Dec 6, 2024 | 21.06 |
| Dec 5, 2024 | 19.05 |
| Dec 4, 2024 | 18.41 |
| Dec 3, 2024 | 18.73 |
| Dec 2, 2024 | 18.19 |
| Nov 29, 2024 | 18.64 |
| Nov 27, 2024 | 18.47 |
| Nov 26, 2024 | 18.34 |
| Nov 25, 2024 | 18.45 |
| Nov 22, 2024 | 18.27 |
| Nov 21, 2024 | 18.35 |
| Nov 20, 2024 | 18.42 |
| Nov 19, 2024 | 18.10 |
| Nov 18, 2024 | 18.03 |
| Nov 13, 2024 | 17.86 |
| Nov 12, 2024 | 18.17 |
| Nov 11, 2024 | 18.35 |
| Nov 8, 2024 | 18.49 |
| Nov 7, 2024 | 18.51 |
| Nov 6, 2024 | 18.38 |
| Nov 5, 2024 | 18.44 |
| Nov 4, 2024 | 18.13 |
| Nov 1, 2024 | 18.13 |
| Oct 30, 2024 | 17.86 |
| Oct 28, 2024 | 18.01 |
| Oct 24, 2024 | 18.36 |
| Oct 23, 2024 | 18.79 |
| Oct 21, 2024 | 18.80 |
| Oct 17, 2024 | 18.36 |
| Oct 16, 2024 | 18.59 |
| Oct 15, 2024 | 18.33 |
| Oct 10, 2024 | 19.24 |
| Oct 9, 2024 | 19.10 |
| Oct 8, 2024 | 18.77 |
| Oct 7, 2024 | 18.44 |
| Oct 4, 2024 | 18.95 |
| Oct 3, 2024 | 18.93 |
| Oct 2, 2024 | 18.79 |
| Oct 1, 2024 | 18.36 |
| Sep 27, 2024 | 18.91 |
| Sep 26, 2024 | 18.87 |
| Sep 25, 2024 | 18.43 |
| Sep 24, 2024 | 19.03 |
| Sep 23, 2024 | 18.86 |
| Sep 20, 2024 | 18.65 |
| Sep 19, 2024 | 18.38 |
| Sep 18, 2024 | 18.38 |
| Sep 17, 2024 | 18.52 |
| Sep 16, 2024 | 19.43 |
| Sep 13, 2024 | 18.18 |
| Sep 12, 2024 | 18.67 |
| Sep 11, 2024 | 18.47 |
| Sep 10, 2024 | 18.38 |
| Sep 9, 2024 | 19.03 |
| Sep 6, 2024 | 19.56 |
| Sep 5, 2024 | 21.17 |
| Sep 4, 2024 | 20.91 |
| Sep 3, 2024 | 21.30 |
| Aug 30, 2024 | 21.18 |
| Aug 29, 2024 | 21.53 |
| Aug 28, 2024 | 21.76 |
| Aug 27, 2024 | 21.77 |
| Aug 26, 2024 | 21.53 |
| Aug 23, 2024 | 20.98 |
| Aug 21, 2024 | 20.46 |
| Aug 20, 2024 | 20.77 |
| Aug 19, 2024 | 20.10 |
| Aug 16, 2024 | 20.89 |
| Aug 15, 2024 | 20.57 |
| Aug 14, 2024 | 20.84 |
| Aug 13, 2024 | 20.25 |
| Aug 12, 2024 | 20.13 |
| Aug 9, 2024 | 20.04 |
| Aug 8, 2024 | 20.10 |
| Aug 7, 2024 | 19.51 |
| Aug 6, 2024 | 19.50 |
| Aug 5, 2024 | 19.46 |
| Aug 2, 2024 | 19.36 |
| Aug 1, 2024 | 19.39 |
| Jul 31, 2024 | 19.44 |
| Jul 30, 2024 | 19.53 |
| Jul 29, 2024 | 19.25 |
| Jul 26, 2024 | 19.24 |
| Jul 25, 2024 | 19.26 |
| Jul 24, 2024 | 19.01 |
| Jul 23, 2024 | 18.44 |
| Jul 22, 2024 | 17.91 |
| Jul 19, 2024 | 18.40 |
| Jul 18, 2024 | 18.38 |
| Jul 17, 2024 | 19.04 |
| Jul 16, 2024 | 20.09 |
| Jul 15, 2024 | 19.27 |
| Jul 12, 2024 | 18.97 |
| Jul 11, 2024 | 18.65 |
| Jul 10, 2024 | 16.55 |
| Jul 9, 2024 | 16.30 |
| Jul 8, 2024 | 16.41 |
| Jul 5, 2024 | 16.01 |
| Jul 3, 2024 | 15.82 |
| Jul 2, 2024 | 16.29 |
| Jul 1, 2024 | 15.60 |
| Jun 28, 2024 | 12.05 |
| Jun 27, 2024 | 12.52 |
| Jun 26, 2024 | 12.68 |
| Jun 25, 2024 | 12.97 |
| Jun 24, 2024 | 12.67 |
| Jun 21, 2024 | 12.68 |
| Jun 20, 2024 | 12.92 |
| Jun 18, 2024 | 12.68 |
| Jun 17, 2024 | 12.92 |
| Jun 14, 2024 | 12.32 |
| Jun 12, 2024 | 12.72 |
| Jun 11, 2024 | 12.53 |
| Jun 10, 2024 | 12.68 |
| Jun 7, 2024 | 12.92 |
| Jun 6, 2024 | 14.07 |
| Jun 5, 2024 | 13.49 |
| Jun 4, 2024 | 13.82 |
| Jun 3, 2024 | 14.28 |
| May 31, 2024 | 13.48 |
| May 30, 2024 | 12.29 |
| May 29, 2024 | 12.28 |
| May 28, 2024 | 12.08 |
| May 24, 2024 | 11.96 |
| May 23, 2024 | 12.08 |
| May 21, 2024 | 11.87 |
| May 17, 2024 | 11.83 |
| May 16, 2024 | 11.36 |
| May 15, 2024 | 11.83 |
| May 14, 2024 | 12.08 |
| May 13, 2024 | 11.69 |
| May 10, 2024 | 11.31 |
| May 9, 2024 | 11.09 |
| May 8, 2024 | 10.92 |
| May 7, 2024 | 11.07 |
| May 3, 2024 | 10.93 |
| May 1, 2024 | 11.10 |
| Apr 29, 2024 | 11.15 |
| Apr 26, 2024 | 11.22 |
| Apr 25, 2024 | 10.99 |
| Apr 24, 2024 | 10.89 |
| Apr 23, 2024 | 10.95 |
| Apr 22, 2024 | 10.95 |
| Apr 19, 2024 | 10.88 |
| Apr 18, 2024 | 10.96 |
| Apr 16, 2024 | 10.93 |
| Apr 15, 2024 | 11.05 |
| Apr 12, 2024 | 11.06 |
| Apr 9, 2024 | 11.05 |
| Apr 8, 2024 | 11.04 |
| Apr 5, 2024 | 10.86 |
| Apr 4, 2024 | 10.99 |
| Apr 3, 2024 | 11.12 |
| Apr 2, 2024 | 11.18 |
| Apr 1, 2024 | 10.91 |
| Mar 28, 2024 | 10.37 |
| Mar 26, 2024 | 10.23 |
| Mar 25, 2024 | 10.19 |
| Mar 22, 2024 | 10.47 |
| Mar 21, 2024 | 10.40 |
| Mar 15, 2024 | 10.23 |
| Mar 14, 2024 | 10.32 |
| Mar 13, 2024 | 10.29 |
| Mar 12, 2024 | 10.29 |
| Mar 11, 2024 | 10.29 |
| Mar 8, 2024 | 10.22 |
| Mar 7, 2024 | 10.38 |
| Mar 6, 2024 | 10.35 |
| Mar 5, 2024 | 10.19 |
| Mar 4, 2024 | 10.29 |
| Mar 1, 2024 | 10.19 |
| Feb 29, 2024 | 10.23 |
| Feb 28, 2024 | 10.21 |
| Feb 27, 2024 | 10.19 |
| Feb 26, 2024 | 10.19 |
| Feb 23, 2024 | 10.20 |
| Feb 22, 2024 | 10.29 |
| Feb 21, 2024 | 9.98 |
| Feb 20, 2024 | 10.16 |
| Feb 16, 2024 | 9.91 |
| Feb 15, 2024 | 9.91 |
| Feb 14, 2024 | 9.91 |
| Feb 13, 2024 | 10.04 |
| Feb 12, 2024 | 9.97 |
| Feb 8, 2024 | 9.96 |
| Feb 5, 2024 | 9.91 |
| Feb 2, 2024 | 9.94 |
| Feb 1, 2024 | 9.69 |
| Jan 31, 2024 | 9.88 |
| Jan 30, 2024 | 9.95 |
| Jan 29, 2024 | 9.64 |
| Jan 26, 2024 | 9.63 |
| Jan 25, 2024 | 9.63 |
| Jan 24, 2024 | 9.62 |
| Jan 23, 2024 | 9.60 |
| Jan 22, 2024 | 9.68 |
| Jan 19, 2024 | 9.98 |
| Jan 18, 2024 | 9.98 |
| Jan 16, 2024 | 10.02 |
| Jan 12, 2024 | 10.07 |
| Jan 11, 2024 | 10.14 |
| Jan 10, 2024 | 10.10 |
| Jan 5, 2024 | 9.82 |
| Jan 3, 2024 | 9.81 |
| Jan 2, 2024 | 9.55 |
| Dec 29, 2023 | 8.33 |
| Dec 28, 2023 | 9.03 |
| Dec 27, 2023 | 8.68 |
| Dec 22, 2023 | 8.55 |
| Dec 20, 2023 | 8.71 |
| Dec 19, 2023 | 8.95 |
| Dec 18, 2023 | 8.68 |
| Dec 15, 2023 | 8.83 |
| Dec 14, 2023 | 9.44 |
| Dec 13, 2023 | 9.16 |
| Dec 12, 2023 | 9.22 |
| Dec 11, 2023 | 9.20 |
| Dec 8, 2023 | 9.11 |
| Dec 7, 2023 | 8.76 |
| Dec 6, 2023 | 8.66 |
| Dec 5, 2023 | 8.41 |
| Dec 4, 2023 | 8.34 |
| Dec 1, 2023 | 8.23 |
| Nov 30, 2023 | 8.21 |
| Nov 29, 2023 | 8.13 |
| Nov 28, 2023 | 8.24 |
| Nov 27, 2023 | 8.23 |
| Nov 22, 2023 | 8.34 |
| Nov 21, 2023 | 8.24 |
| Nov 17, 2023 | 8.29 |
| Nov 16, 2023 | 8.29 |
| Nov 15, 2023 | 8.21 |
| Nov 14, 2023 | 8.31 |
| Nov 13, 2023 | 8.13 |
| Nov 10, 2023 | 8.41 |
| Nov 9, 2023 | 8.33 |
| Nov 7, 2023 | 8.35 |
| Nov 6, 2023 | 8.52 |
| Nov 3, 2023 | 8.50 |
| Oct 31, 2023 | 8.35 |
| Oct 30, 2023 | 8.36 |
| Oct 24, 2023 | 8.55 |
| Oct 20, 2023 | 8.75 |
| Oct 19, 2023 | 8.40 |
| Oct 17, 2023 | 8.36 |
| Oct 16, 2023 | 8.79 |
| Oct 11, 2023 | 8.63 |
| Oct 10, 2023 | 8.86 |
| Oct 5, 2023 | 8.53 |
| Oct 2, 2023 | 8.63 |
| Sep 29, 2023 | 6.87 |
| Sep 28, 2023 | 7.17 |
| Sep 27, 2023 | 6.98 |
| Sep 26, 2023 | 7.19 |
| Sep 22, 2023 | 7.09 |
| Sep 21, 2023 | 7.06 |
| Sep 20, 2023 | 7.06 |
| Sep 18, 2023 | 7.10 |
| Sep 15, 2023 | 7.10 |
| Sep 14, 2023 | 7.30 |
| Sep 11, 2023 | 7.28 |
| Sep 8, 2023 | 7.27 |
| Sep 7, 2023 | 7.05 |
| Aug 31, 2023 | 7.29 |
| Aug 30, 2023 | 7.00 |
| Aug 29, 2023 | 7.19 |
| Aug 28, 2023 | 7.11 |
| Aug 25, 2023 | 7.12 |
| Aug 23, 2023 | 7.10 |
| Aug 22, 2023 | 6.91 |
| Aug 21, 2023 | 7.14 |
| Aug 16, 2023 | 6.76 |
| Aug 15, 2023 | 6.76 |
| Aug 10, 2023 | 7.10 |
| Aug 9, 2023 | 7.42 |
| Aug 8, 2023 | 7.12 |
| Aug 7, 2023 | 7.08 |
| Aug 4, 2023 | 7.03 |
| Aug 2, 2023 | 7.43 |
| Jul 31, 2023 | 7.07 |
| Jul 27, 2023 | 7.07 |
| Jul 25, 2023 | 7.12 |
| Jul 18, 2023 | 7.37 |
| Jul 17, 2023 | 7.10 |
| Jul 11, 2023 | 6.89 |
| Jun 30, 2023 | 6.76 |
| Jun 29, 2023 | 7.09 |
| Jun 28, 2023 | 7.07 |
| Jun 27, 2023 | 7.07 |
| Jun 26, 2023 | 7.07 |
| Jun 15, 2023 | 6.80 |
| Jun 13, 2023 | 6.94 |
| Jun 8, 2023 | 7.04 |
| Jun 7, 2023 | 7.04 |
| May 31, 2023 | 6.85 |
| May 25, 2023 | 6.79 |
| May 24, 2023 | 6.90 |
| May 22, 2023 | 6.92 |
| May 19, 2023 | 7.03 |
| May 18, 2023 | 6.85 |
| May 16, 2023 | 6.67 |
| May 10, 2023 | 7.02 |
| May 9, 2023 | 6.90 |
| May 1, 2023 | 6.79 |
| Apr 21, 2023 | 6.64 |
| Apr 18, 2023 | 6.60 |
| Apr 17, 2023 | 6.65 |
| Apr 13, 2023 | 7.03 |
| Apr 12, 2023 | 6.85 |
| Apr 4, 2023 | 6.81 |
| Apr 3, 2023 | 7.01 |
| Mar 31, 2023 | 7.02 |
| Mar 30, 2023 | 7.18 |
| Mar 29, 2023 | 7.21 |
| Mar 28, 2023 | 7.20 |
| Mar 27, 2023 | 7.42 |
| Mar 23, 2023 | 7.40 |
| Mar 22, 2023 | 7.40 |
| Mar 21, 2023 | 7.40 |
| Mar 20, 2023 | 7.32 |
| Mar 17, 2023 | 7.56 |
| Mar 16, 2023 | 7.32 |
| Mar 15, 2023 | 7.32 |
| Mar 14, 2023 | 7.32 |
| Mar 13, 2023 | 7.31 |
| Mar 10, 2023 | 7.32 |
| Mar 8, 2023 | 7.31 |
| Mar 7, 2023 | 7.61 |
| Mar 2, 2023 | 7.48 |
| Feb 23, 2023 | 7.50 |
| Feb 21, 2023 | 7.38 |
| Feb 13, 2023 | 7.46 |
| Feb 10, 2023 | 7.48 |
| Feb 6, 2023 | 7.43 |
| Feb 3, 2023 | 7.43 |
| Feb 2, 2023 | 7.43 |
| Feb 1, 2023 | 7.43 |
| Jan 31, 2023 | 7.45 |
| Jan 26, 2023 | 7.46 |
| Jan 25, 2023 | 7.30 |
| Jan 23, 2023 | 7.22 |
| Jan 19, 2023 | 7.40 |
| Jan 18, 2023 | 7.24 |
| Jan 17, 2023 | 7.55 |
| Jan 13, 2023 | 7.55 |
| Jan 12, 2023 | 7.55 |
| Jan 11, 2023 | 7.23 |
| Jan 10, 2023 | 7.56 |
| Jan 9, 2023 | 7.48 |
| Jan 6, 2023 | 7.54 |
| Jan 5, 2023 | 7.53 |
| Jan 4, 2023 | 7.42 |
| Jan 3, 2023 | 7.38 |
| Dec 30, 2022 | 31.60 |
| Dec 29, 2022 | 31.52 |
| Dec 28, 2022 | 32.27 |
| Dec 22, 2022 | 33.14 |
| Dec 20, 2022 | 33.19 |
| Dec 16, 2022 | 33.16 |
| Dec 15, 2022 | 35.34 |
| Dec 14, 2022 | 35.53 |
| Dec 13, 2022 | 35.22 |
| Dec 12, 2022 | 35.25 |
| Dec 9, 2022 | 34.92 |
| Dec 8, 2022 | 34.73 |
| Dec 7, 2022 | 35.30 |
| Dec 6, 2022 | 34.48 |
| Dec 5, 2022 | 34.48 |
| Dec 2, 2022 | 34.56 |
| Dec 1, 2022 | 34.73 |
| Nov 30, 2022 | 33.92 |
| Nov 29, 2022 | 34.51 |
| Nov 28, 2022 | 34.56 |
| Nov 25, 2022 | 35.14 |
| Nov 23, 2022 | 35.29 |
| Nov 22, 2022 | 37.25 |
| Nov 18, 2022 | 35.36 |
| Nov 17, 2022 | 35.95 |
| Nov 16, 2022 | 36.10 |
| Nov 15, 2022 | 34.48 |
| Nov 14, 2022 | 34.97 |
| Nov 11, 2022 | 35.19 |
| Nov 10, 2022 | 35.56 |
| Nov 9, 2022 | 35.66 |
| Nov 8, 2022 | 35.00 |
| Nov 7, 2022 | 34.80 |
| Nov 4, 2022 | 37.27 |
| Nov 3, 2022 | 36.73 |
| Nov 2, 2022 | 35.83 |
| Nov 1, 2022 | 35.97 |
| Oct 31, 2022 | 35.34 |
| Oct 28, 2022 | 35.61 |
| Oct 27, 2022 | 34.29 |
| Oct 26, 2022 | 34.34 |
| Oct 25, 2022 | 35.17 |
| Oct 24, 2022 | 35.44 |
| Oct 21, 2022 | 34.97 |
| Oct 20, 2022 | 32.60 |
| Oct 19, 2022 | 33.20 |
| Oct 18, 2022 | 33.26 |
| Oct 17, 2022 | 33.14 |
| Oct 13, 2022 | 33.26 |
| Oct 12, 2022 | 32.97 |
| Oct 11, 2022 | 33.24 |
| Oct 6, 2022 | 34.65 |
| Oct 5, 2022 | 34.01 |
| Oct 4, 2022 | 33.99 |
| Oct 3, 2022 | 34.12 |
| Sep 30, 2022 | 34.85 |
| Sep 27, 2022 | 24.55 |
| Sep 26, 2022 | 24.71 |
| Sep 23, 2022 | 24.63 |
| Sep 22, 2022 | 24.47 |
| Sep 21, 2022 | 24.56 |
| Sep 13, 2022 | 25.30 |
| Sep 12, 2022 | 25.36 |
| Sep 9, 2022 | 25.23 |
| Sep 7, 2022 | 24.50 |
| Sep 6, 2022 | 24.64 |
| Sep 2, 2022 | 24.54 |
| Sep 1, 2022 | 24.73 |
| Aug 31, 2022 | 24.73 |
| Aug 29, 2022 | 25.22 |
| Aug 22, 2022 | 24.64 |
| Aug 16, 2022 | 25.27 |
| Aug 12, 2022 | 24.79 |
| Aug 11, 2022 | 25.45 |
| Aug 9, 2022 | 24.15 |
| Aug 8, 2022 | 24.11 |
| Aug 5, 2022 | 27.23 |
| Aug 4, 2022 | 27.55 |
| Aug 3, 2022 | 28.40 |
| Aug 2, 2022 | 28.67 |
| Jul 26, 2022 | 25.32 |
| Jul 21, 2022 | 25.37 |
| Jul 20, 2022 | 24.79 |
| Jul 15, 2022 | 24.16 |
| Jul 14, 2022 | 24.11 |
| Jul 12, 2022 | 24.56 |
| Jul 11, 2022 | 24.57 |
| Jul 7, 2022 | 24.91 |
| Jul 1, 2022 | 25.00 |
| Jun 30, 2022 | 25.18 |
| Jun 29, 2022 | 47.58 |
| Jun 27, 2022 | 47.58 |
| Jun 23, 2022 | 47.58 |
| Jun 21, 2022 | 47.25 |
| Jun 16, 2022 | 46.76 |
| Jun 13, 2022 | 47.29 |
| Jun 7, 2022 | 49.87 |
| Jun 6, 2022 | 47.25 |
| Jun 2, 2022 | 47.52 |
| Jun 1, 2022 | 48.08 |
| May 31, 2022 | 49.01 |
| May 27, 2022 | 48.08 |
| May 26, 2022 | 46.43 |
| May 25, 2022 | 48.91 |
| May 24, 2022 | 48.08 |
| May 20, 2022 | 50.07 |
| May 17, 2022 | 50.40 |
| May 16, 2022 | 48.91 |
| May 13, 2022 | 48.91 |
| May 12, 2022 | 47.43 |
| May 11, 2022 | 48.91 |
| May 10, 2022 | 48.88 |
| May 9, 2022 | 48.91 |
| May 3, 2022 | 49.27 |
| Apr 29, 2022 | 49.24 |
| Apr 28, 2022 | 49.41 |
| Apr 27, 2022 | 49.24 |
| Apr 25, 2022 | 49.74 |
| Apr 22, 2022 | 50.60 |
| Apr 20, 2022 | 49.37 |
| Apr 19, 2022 | 51.86 |
| Apr 14, 2022 | 50.40 |
| Apr 12, 2022 | 51.86 |
| Apr 11, 2022 | 51.86 |
| Apr 8, 2022 | 49.74 |
| Apr 7, 2022 | 49.24 |
| Apr 6, 2022 | 49.41 |
| Mar 31, 2022 | 49.41 |
| Mar 30, 2022 | -14.85 |
| Mar 29, 2022 | -15.46 |
| Mar 28, 2022 | -15.13 |
| Mar 25, 2022 | -14.72 |
| Mar 24, 2022 | -14.78 |
| Mar 23, 2022 | -14.71 |
| Mar 22, 2022 | -14.95 |
| Mar 21, 2022 | -14.69 |
| Mar 18, 2022 | -14.86 |
| Mar 17, 2022 | -15.27 |
| Mar 16, 2022 | -15.60 |
| Mar 14, 2022 | -15.85 |
| Mar 11, 2022 | -15.63 |
| Mar 10, 2022 | -14.67 |
| Mar 9, 2022 | -15.11 |
| Mar 7, 2022 | -14.11 |
| Mar 4, 2022 | -14.12 |
| Mar 3, 2022 | -14.80 |
| Mar 2, 2022 | -14.66 |
| Mar 1, 2022 | -14.12 |
| Feb 28, 2022 | -14.11 |
| Feb 25, 2022 | -14.12 |
| Feb 24, 2022 | -14.47 |
| Feb 23, 2022 | -14.86 |
| Feb 22, 2022 | -14.31 |
| Feb 18, 2022 | -13.73 |
| Feb 17, 2022 | -14.86 |
| Feb 15, 2022 | -15.17 |
| Feb 14, 2022 | -14.16 |
| Feb 11, 2022 | -13.91 |
| Feb 9, 2022 | -14.51 |
| Feb 7, 2022 | -14.82 |
| Feb 4, 2022 | -13.62 |
| Feb 3, 2022 | -14.16 |
| Feb 2, 2022 | -13.72 |
| Feb 1, 2022 | -13.71 |
| Jan 31, 2022 | -14.36 |
| Jan 28, 2022 | -14.36 |
| Jan 26, 2022 | -14.51 |
| Jan 25, 2022 | -15.03 |
| Jan 24, 2022 | -15.11 |
| Jan 21, 2022 | -16.17 |
| Jan 19, 2022 | -16.09 |
| Jan 18, 2022 | -16.06 |
| Jan 11, 2022 | -16.40 |
| Jan 7, 2022 | -16.74 |
| Jan 6, 2022 | -16.87 |
| Jan 4, 2022 | -16.60 |
| Jan 3, 2022 | -16.61 |
| Dec 31, 2021 | -16.59 |