Rand Capital (RAND) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 43.17 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.94 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -172.41 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.55 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 9.71 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -11.88 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 6.00 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 17.88 |
| 10 | Rand Capital | 31.63 Mn | 31.30 Mn | - | 6,149.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6,149.82 |
| May 29, 2026 | 6,120.95 |
| May 28, 2026 | 6,178.69 |
| May 27, 2026 | 6,207.56 |
| May 26, 2026 | 6,683.96 |
| May 22, 2026 | 6,219.11 |
| May 21, 2026 | 6,208.14 |
| May 20, 2026 | 6,294.18 |
| May 19, 2026 | 6,207.56 |
| May 18, 2026 | 6,236.44 |
| May 15, 2026 | 6,305.73 |
| May 14, 2026 | 6,351.93 |
| May 13, 2026 | 6,285.52 |
| May 12, 2026 | 6,333.45 |
| May 11, 2026 | 6,351.93 |
| May 8, 2026 | 6,320.17 |
| May 7, 2026 | 6,196.01 |
| May 6, 2026 | 6,348.46 |
| May 5, 2026 | 6,236.44 |
| May 4, 2026 | 6,236.44 |
| Apr 30, 2026 | 6,398.12 |
| Apr 29, 2026 | 6,184.47 |
| Apr 28, 2026 | 6,286.67 |
| Apr 27, 2026 | 6,230.66 |
| Apr 24, 2026 | 6,288.98 |
| Apr 23, 2026 | 6,383.69 |
| Apr 22, 2026 | 6,383.69 |
| Apr 21, 2026 | 6,288.41 |
| Apr 20, 2026 | 6,363.47 |
| Apr 17, 2026 | 6,236.44 |
| Apr 16, 2026 | 6,247.98 |
| Apr 15, 2026 | 6,334.60 |
| Apr 14, 2026 | 6,161.37 |
| Apr 13, 2026 | 6,375.02 |
| Apr 10, 2026 | 6,461.64 |
| Apr 9, 2026 | 6,505.53 |
| Apr 8, 2026 | 6,577.13 |
| Apr 7, 2026 | 6,539.60 |
| Apr 6, 2026 | 6,623.33 |
| Apr 1, 2026 | 6,773.46 |
| Mar 31, 2026 | 6,785.01 |
| Mar 30, 2026 | 3.01 |
| Mar 27, 2026 | 3.14 |
| Mar 26, 2026 | 3.01 |
| Mar 25, 2026 | 3.13 |
| Mar 24, 2026 | 3.10 |
| Mar 23, 2026 | 3.01 |
| Mar 20, 2026 | 3.05 |
| Mar 19, 2026 | 2.94 |
| Mar 18, 2026 | 2.82 |
| Mar 17, 2026 | 2.83 |
| Mar 16, 2026 | 3.03 |
| Mar 13, 2026 | 2.97 |
| Mar 12, 2026 | 2.95 |
| Mar 11, 2026 | 3.14 |
| Mar 10, 2026 | 3.21 |
| Mar 9, 2026 | 3.18 |
| Mar 6, 2026 | 3.08 |
| Mar 5, 2026 | 3.16 |
| Mar 4, 2026 | 3.03 |
| Mar 3, 2026 | 3.07 |
| Mar 2, 2026 | 3.13 |
| Feb 27, 2026 | 3.06 |
| Feb 26, 2026 | 2.94 |
| Feb 25, 2026 | 2.92 |
| Feb 24, 2026 | 3.00 |
| Feb 23, 2026 | 2.93 |
| Feb 20, 2026 | 2.88 |
| Feb 18, 2026 | 2.85 |
| Feb 17, 2026 | 2.86 |
| Feb 13, 2026 | 2.90 |
| Feb 12, 2026 | 2.88 |
| Feb 11, 2026 | 2.89 |
| Feb 10, 2026 | 2.84 |
| Feb 9, 2026 | 2.87 |
| Feb 6, 2026 | 2.85 |
| Feb 5, 2026 | 2.69 |
| Feb 4, 2026 | 2.77 |
| Feb 3, 2026 | 2.79 |
| Feb 2, 2026 | 2.93 |
| Jan 30, 2026 | 2.94 |
| Jan 29, 2026 | 2.98 |
| Jan 28, 2026 | 2.94 |
| Jan 27, 2026 | 2.94 |
| Jan 26, 2026 | 2.96 |
| Jan 23, 2026 | 2.93 |
| Jan 22, 2026 | 3.00 |
| Jan 21, 2026 | 2.99 |
| Jan 20, 2026 | 2.97 |
| Jan 16, 2026 | 3.13 |
| Jan 15, 2026 | 3.05 |
| Jan 14, 2026 | 3.13 |
| Jan 13, 2026 | 3.09 |
| Jan 12, 2026 | 3.01 |
| Jan 9, 2026 | 3.00 |
| Jan 8, 2026 | 3.04 |
| Jan 7, 2026 | 3.02 |
| Jan 6, 2026 | 2.93 |
| Jan 5, 2026 | 2.94 |
| Jan 2, 2026 | 3.04 |
| Dec 31, 2025 | 2.97 |
| Dec 30, 2025 | 2.32 |
| Dec 29, 2025 | 2.29 |
| Dec 26, 2025 | 2.22 |
| Dec 24, 2025 | 2.25 |
| Dec 23, 2025 | 2.10 |
| Dec 22, 2025 | 2.38 |
| Dec 19, 2025 | 2.68 |
| Dec 18, 2025 | 3.04 |
| Dec 17, 2025 | 2.97 |
| Dec 16, 2025 | 3.24 |
| Dec 15, 2025 | 3.38 |
| Dec 12, 2025 | 3.17 |
| Dec 11, 2025 | 3.17 |
| Dec 10, 2025 | 3.13 |
| Dec 9, 2025 | 3.06 |
| Dec 8, 2025 | 2.98 |
| Dec 5, 2025 | 3.00 |
| Dec 4, 2025 | 3.05 |
| Dec 3, 2025 | 2.82 |
| Dec 2, 2025 | 2.79 |
| Dec 1, 2025 | 2.76 |
| Nov 28, 2025 | 2.68 |
| Nov 26, 2025 | 2.75 |
| Nov 25, 2025 | 2.71 |
| Nov 24, 2025 | 2.68 |
| Nov 21, 2025 | 2.72 |
| Nov 20, 2025 | 2.75 |
| Nov 19, 2025 | 2.76 |
| Nov 18, 2025 | 2.78 |
| Nov 17, 2025 | 2.75 |
| Nov 14, 2025 | 2.76 |
| Nov 13, 2025 | 2.75 |
| Nov 12, 2025 | 2.74 |
| Nov 11, 2025 | 2.76 |
| Nov 10, 2025 | 2.73 |
| Nov 7, 2025 | 2.78 |
| Nov 6, 2025 | 2.77 |
| Nov 5, 2025 | 2.71 |
| Nov 4, 2025 | 2.74 |
| Nov 3, 2025 | 2.70 |
| Oct 31, 2025 | 2.72 |
| Oct 30, 2025 | 2.78 |
| Oct 29, 2025 | 2.77 |
| Oct 28, 2025 | 2.75 |
| Oct 27, 2025 | 2.70 |
| Oct 24, 2025 | 2.68 |
| Oct 23, 2025 | 2.73 |
| Oct 22, 2025 | 2.74 |
| Oct 21, 2025 | 2.76 |
| Oct 20, 2025 | 2.88 |
| Oct 17, 2025 | 2.70 |
| Oct 16, 2025 | 2.77 |
| Oct 15, 2025 | 2.80 |
| Oct 14, 2025 | 2.83 |
| Oct 13, 2025 | 2.82 |
| Oct 10, 2025 | 2.83 |
| Oct 9, 2025 | 2.78 |
| Oct 8, 2025 | 2.79 |
| Oct 7, 2025 | 2.85 |
| Oct 6, 2025 | 2.93 |
| Oct 3, 2025 | 2.99 |
| Oct 2, 2025 | 2.96 |
| Oct 1, 2025 | 2.96 |
| Sep 30, 2025 | 2.88 |
| Sep 29, 2025 | 1.80 |
| Sep 26, 2025 | 1.89 |
| Sep 25, 2025 | 1.82 |
| Sep 24, 2025 | 1.84 |
| Sep 23, 2025 | 1.81 |
| Sep 22, 2025 | 1.82 |
| Sep 19, 2025 | 1.82 |
| Sep 18, 2025 | 1.83 |
| Sep 17, 2025 | 1.88 |
| Sep 16, 2025 | 1.80 |
| Sep 15, 2025 | 1.80 |
| Sep 12, 2025 | 1.82 |
| Sep 11, 2025 | 1.84 |
| Sep 10, 2025 | 1.84 |
| Sep 9, 2025 | 1.83 |
| Sep 8, 2025 | 1.84 |
| Sep 5, 2025 | 1.85 |
| Sep 4, 2025 | 1.80 |
| Sep 3, 2025 | 1.89 |
| Sep 2, 2025 | 1.96 |
| Aug 29, 2025 | 2.00 |
| Aug 28, 2025 | 1.98 |
| Aug 27, 2025 | 1.97 |
| Aug 26, 2025 | 1.98 |
| Aug 25, 2025 | 1.94 |
| Aug 22, 2025 | 1.93 |
| Aug 21, 2025 | 1.89 |
| Aug 20, 2025 | 1.94 |
| Aug 19, 2025 | 1.99 |
| Aug 18, 2025 | 1.97 |
| Aug 15, 2025 | 1.88 |
| Aug 14, 2025 | 1.88 |
| Aug 13, 2025 | 1.78 |
| Aug 12, 2025 | 1.99 |
| Aug 11, 2025 | 2.06 |
| Aug 8, 2025 | 2.07 |
| Aug 7, 2025 | 2.11 |
| Aug 6, 2025 | 2.18 |
| Aug 5, 2025 | 2.20 |
| Aug 4, 2025 | 2.19 |
| Aug 1, 2025 | 2.26 |
| Jul 31, 2025 | 2.27 |
| Jul 30, 2025 | 2.28 |
| Jul 29, 2025 | 2.29 |
| Jul 28, 2025 | 2.35 |
| Jul 25, 2025 | 2.36 |
| Jul 24, 2025 | 2.29 |
| Jul 23, 2025 | 2.37 |
| Jul 22, 2025 | 2.37 |
| Jul 21, 2025 | 2.39 |
| Jul 18, 2025 | 2.30 |
| Jul 17, 2025 | 2.34 |
| Jul 16, 2025 | 2.28 |
| Jul 15, 2025 | 2.27 |
| Jul 14, 2025 | 2.17 |
| Jul 11, 2025 | 2.16 |
| Jul 10, 2025 | 2.07 |
| Jul 9, 2025 | 2.07 |
| Jul 8, 2025 | 2.05 |
| Jul 7, 2025 | 2.02 |
| Jul 3, 2025 | 2.01 |
| Jul 2, 2025 | 2.02 |
| Jul 1, 2025 | 2.02 |
| Jun 30, 2025 | 2.00 |
| Jun 27, 2025 | 1.59 |
| Jun 26, 2025 | 1.58 |
| Jun 25, 2025 | 1.57 |
| Jun 24, 2025 | 1.58 |
| Jun 23, 2025 | 1.58 |
| Jun 20, 2025 | 1.60 |
| Jun 18, 2025 | 1.59 |
| Jun 17, 2025 | 1.60 |
| Jun 16, 2025 | 1.59 |
| Jun 13, 2025 | 1.59 |
| Jun 12, 2025 | 1.59 |
| Jun 11, 2025 | 1.54 |
| Jun 10, 2025 | 1.54 |
| Jun 9, 2025 | 1.56 |
| Jun 6, 2025 | 1.56 |
| Jun 5, 2025 | 1.59 |
| Jun 4, 2025 | 1.59 |
| Jun 3, 2025 | 1.55 |
| Jun 2, 2025 | 1.55 |
| May 30, 2025 | 1.67 |
| May 29, 2025 | 1.70 |
| May 28, 2025 | 1.65 |
| May 27, 2025 | 1.59 |
| May 23, 2025 | 1.67 |
| May 22, 2025 | 1.71 |
| May 21, 2025 | 1.65 |
| May 20, 2025 | 1.68 |
| May 19, 2025 | 1.77 |
| May 16, 2025 | 1.72 |
| May 15, 2025 | 1.62 |
| May 14, 2025 | 1.88 |
| May 13, 2025 | 1.86 |
| May 12, 2025 | 1.93 |
| May 9, 2025 | 1.87 |
| May 8, 2025 | 1.87 |
| May 7, 2025 | 1.87 |
| May 6, 2025 | 1.87 |
| May 5, 2025 | 2.00 |
| May 2, 2025 | 1.93 |
| May 1, 2025 | 1.93 |
| Apr 30, 2025 | 1.96 |
| Apr 29, 2025 | 1.95 |
| Apr 28, 2025 | 1.95 |
| Apr 25, 2025 | 1.96 |
| Apr 24, 2025 | 2.00 |
| Apr 23, 2025 | 2.04 |
| Apr 22, 2025 | 2.02 |
| Apr 21, 2025 | 1.98 |
| Apr 17, 2025 | 2.04 |
| Apr 16, 2025 | 1.98 |
| Apr 15, 2025 | 1.98 |
| Apr 14, 2025 | 1.83 |
| Apr 10, 2025 | 1.90 |
| Apr 9, 2025 | 1.87 |
| Apr 8, 2025 | 1.73 |
| Apr 7, 2025 | 1.75 |
| Apr 4, 2025 | 1.95 |
| Apr 3, 2025 | 1.98 |
| Apr 2, 2025 | 2.01 |
| Apr 1, 2025 | 1.99 |
| Mar 31, 2025 | 1.93 |
| Mar 28, 2025 | 3.23 |
| Mar 27, 2025 | 3.30 |
| Mar 26, 2025 | 3.20 |
| Mar 25, 2025 | 3.18 |
| Mar 24, 2025 | 3.20 |
| Mar 21, 2025 | 3.35 |
| Mar 20, 2025 | 3.27 |
| Mar 19, 2025 | 3.11 |
| Mar 18, 2025 | 3.34 |
| Mar 17, 2025 | 3.37 |
| Mar 14, 2025 | 3.79 |
| Mar 13, 2025 | 4.12 |
| Mar 12, 2025 | 4.12 |
| Mar 11, 2025 | 3.94 |
| Mar 10, 2025 | 3.27 |
| Mar 7, 2025 | 3.71 |
| Mar 6, 2025 | 3.71 |
| Mar 5, 2025 | 3.77 |
| Mar 4, 2025 | 3.84 |
| Mar 3, 2025 | 4.05 |
| Feb 28, 2025 | 3.78 |
| Feb 27, 2025 | 4.29 |
| Feb 26, 2025 | 4.37 |
| Feb 25, 2025 | 4.41 |
| Feb 24, 2025 | 4.71 |
| Feb 21, 2025 | 4.73 |
| Feb 20, 2025 | 4.80 |
| Feb 19, 2025 | 4.70 |
| Feb 18, 2025 | 4.60 |
| Feb 14, 2025 | 4.38 |
| Feb 13, 2025 | 4.47 |
| Feb 12, 2025 | 4.08 |
| Feb 11, 2025 | 4.05 |
| Feb 10, 2025 | 4.01 |
| Feb 7, 2025 | 3.84 |
| Feb 6, 2025 | 3.87 |
| Feb 5, 2025 | 3.88 |
| Feb 4, 2025 | 3.80 |
| Feb 3, 2025 | 3.78 |
| Jan 31, 2025 | 3.71 |
| Jan 30, 2025 | 3.73 |
| Jan 29, 2025 | 3.65 |
| Jan 28, 2025 | 3.75 |
| Jan 27, 2025 | 3.82 |
| Jan 24, 2025 | 3.83 |
| Jan 23, 2025 | 3.74 |
| Jan 22, 2025 | 3.75 |
| Jan 21, 2025 | 3.70 |
| Jan 17, 2025 | 3.65 |
| Jan 16, 2025 | 3.61 |
| Jan 15, 2025 | 3.58 |
| Jan 14, 2025 | 3.57 |
| Jan 13, 2025 | 3.45 |
| Jan 10, 2025 | 3.23 |
| Jan 8, 2025 | 3.27 |
| Jan 7, 2025 | 3.25 |
| Jan 6, 2025 | 3.30 |
| Jan 3, 2025 | 3.27 |
| Jan 2, 2025 | 3.15 |
| Dec 31, 2024 | 3.24 |
| Dec 30, 2024 | 3.73 |
| Dec 27, 2024 | 3.47 |
| Dec 26, 2024 | 3.44 |
| Dec 24, 2024 | 3.47 |
| Dec 23, 2024 | 3.23 |
| Dec 20, 2024 | 3.26 |
| Dec 19, 2024 | 3.41 |
| Dec 18, 2024 | 3.67 |
| Dec 17, 2024 | 3.68 |
| Dec 16, 2024 | 3.72 |
| Dec 13, 2024 | 4.36 |
| Dec 12, 2024 | 4.35 |
| Dec 11, 2024 | 4.03 |
| Dec 10, 2024 | 3.99 |
| Dec 9, 2024 | 4.05 |
| Dec 6, 2024 | 3.56 |
| Dec 5, 2024 | 3.25 |
| Dec 4, 2024 | 3.15 |
| Dec 3, 2024 | 3.20 |
| Dec 2, 2024 | 3.11 |
| Nov 29, 2024 | 3.18 |
| Nov 27, 2024 | 3.16 |
| Nov 26, 2024 | 3.14 |
| Nov 25, 2024 | 3.15 |
| Nov 22, 2024 | 3.13 |
| Nov 21, 2024 | 3.14 |
| Nov 20, 2024 | 3.15 |
| Nov 19, 2024 | 3.10 |
| Nov 18, 2024 | 3.09 |
| Nov 13, 2024 | 3.06 |
| Nov 12, 2024 | 3.11 |
| Nov 11, 2024 | 3.14 |
| Nov 8, 2024 | 3.16 |
| Nov 7, 2024 | 3.16 |
| Nov 6, 2024 | 3.14 |
| Nov 5, 2024 | 3.15 |
| Nov 4, 2024 | 3.10 |
| Nov 1, 2024 | 3.10 |
| Oct 30, 2024 | 3.06 |
| Oct 28, 2024 | 3.08 |
| Oct 24, 2024 | 3.14 |
| Oct 23, 2024 | 3.21 |
| Oct 21, 2024 | 3.21 |
| Oct 17, 2024 | 3.14 |
| Oct 16, 2024 | 3.18 |
| Oct 15, 2024 | 3.14 |
| Oct 10, 2024 | 3.28 |
| Oct 9, 2024 | 3.26 |
| Oct 8, 2024 | 3.20 |
| Oct 7, 2024 | 3.15 |
| Oct 4, 2024 | 3.23 |
| Oct 3, 2024 | 3.23 |
| Oct 2, 2024 | 3.21 |
| Oct 1, 2024 | 3.14 |
| Sep 27, 2024 | -4.85 |
| Sep 26, 2024 | -4.84 |
| Sep 25, 2024 | -4.73 |
| Sep 24, 2024 | -4.87 |
| Sep 23, 2024 | -4.83 |
| Sep 20, 2024 | -4.78 |
| Sep 19, 2024 | -4.72 |
| Sep 18, 2024 | -4.72 |
| Sep 17, 2024 | -4.75 |
| Sep 16, 2024 | -4.97 |
| Sep 13, 2024 | -4.67 |
| Sep 12, 2024 | -4.79 |
| Sep 11, 2024 | -4.74 |
| Sep 10, 2024 | -4.72 |
| Sep 9, 2024 | -4.87 |
| Sep 6, 2024 | -5.00 |
| Sep 5, 2024 | -5.39 |
| Sep 4, 2024 | -5.33 |
| Sep 3, 2024 | -5.43 |
| Aug 30, 2024 | -5.40 |
| Aug 29, 2024 | -5.48 |
| Aug 28, 2024 | -5.54 |
| Aug 27, 2024 | -5.54 |
| Aug 26, 2024 | -5.48 |
| Aug 23, 2024 | -5.35 |
| Aug 21, 2024 | -5.22 |
| Aug 20, 2024 | -5.30 |
| Aug 19, 2024 | -5.13 |
| Aug 16, 2024 | -5.32 |
| Aug 15, 2024 | -5.25 |
| Aug 14, 2024 | -5.31 |
| Aug 13, 2024 | -5.17 |
| Aug 12, 2024 | -5.14 |
| Aug 9, 2024 | -5.12 |
| Aug 8, 2024 | -5.13 |
| Aug 7, 2024 | -4.99 |
| Aug 6, 2024 | -4.99 |
| Aug 5, 2024 | -4.98 |
| Aug 2, 2024 | -4.95 |
| Aug 1, 2024 | -4.96 |
| Jul 31, 2024 | -4.97 |
| Jul 30, 2024 | -5.00 |
| Jul 29, 2024 | -4.93 |
| Jul 26, 2024 | -4.92 |
| Jul 25, 2024 | -4.93 |
| Jul 24, 2024 | -4.87 |
| Jul 23, 2024 | -4.73 |
| Jul 22, 2024 | -4.60 |
| Jul 19, 2024 | -4.72 |
| Jul 18, 2024 | -4.72 |
| Jul 17, 2024 | -4.88 |
| Jul 16, 2024 | -5.13 |
| Jul 15, 2024 | -4.93 |
| Jul 12, 2024 | -4.86 |
| Jul 11, 2024 | -4.78 |
| Jul 10, 2024 | -4.27 |
| Jul 9, 2024 | -4.21 |
| Jul 8, 2024 | -4.24 |
| Jul 5, 2024 | -4.14 |
| Jul 3, 2024 | -4.10 |
| Jul 2, 2024 | -4.21 |
| Jul 1, 2024 | -4.04 |
| Jun 28, 2024 | -4.48 |
| Jun 27, 2024 | -4.65 |
| Jun 26, 2024 | -4.71 |
| Jun 25, 2024 | -4.81 |
| Jun 24, 2024 | -4.70 |
| Jun 21, 2024 | -4.71 |
| Jun 20, 2024 | -4.79 |
| Jun 18, 2024 | -4.71 |
| Jun 17, 2024 | -4.80 |
| Jun 14, 2024 | -4.58 |
| Jun 12, 2024 | -4.72 |
| Jun 11, 2024 | -4.65 |
| Jun 10, 2024 | -4.71 |
| Jun 7, 2024 | -4.80 |
| Jun 6, 2024 | -5.21 |
| Jun 5, 2024 | -5.00 |
| Jun 4, 2024 | -5.12 |
| Jun 3, 2024 | -5.29 |
| May 31, 2024 | -5.00 |
| May 30, 2024 | -4.57 |
| May 29, 2024 | -4.56 |
| May 28, 2024 | -4.49 |
| May 24, 2024 | -4.45 |
| May 23, 2024 | -4.49 |
| May 21, 2024 | -4.41 |
| May 17, 2024 | -4.40 |
| May 16, 2024 | -4.23 |
| May 15, 2024 | -4.40 |
| May 14, 2024 | -4.49 |
| May 13, 2024 | -4.35 |
| May 10, 2024 | -4.21 |
| May 9, 2024 | -4.13 |
| May 8, 2024 | -4.07 |
| May 7, 2024 | -4.12 |
| May 3, 2024 | -4.07 |
| May 1, 2024 | -4.13 |
| Apr 29, 2024 | -4.15 |
| Apr 26, 2024 | -4.18 |
| Apr 25, 2024 | -4.09 |
| Apr 24, 2024 | -4.06 |
| Apr 23, 2024 | -4.08 |
| Apr 22, 2024 | -4.08 |
| Apr 19, 2024 | -4.05 |
| Apr 18, 2024 | -4.08 |
| Apr 16, 2024 | -4.07 |
| Apr 15, 2024 | -4.11 |
| Apr 12, 2024 | -4.12 |
| Apr 9, 2024 | -4.11 |
| Apr 8, 2024 | -4.11 |
| Apr 5, 2024 | -4.05 |
| Apr 4, 2024 | -4.09 |
| Apr 3, 2024 | -4.14 |
| Apr 2, 2024 | -4.16 |
| Apr 1, 2024 | -4.06 |
| Mar 28, 2024 | -4.32 |
| Mar 26, 2024 | -4.27 |
| Mar 25, 2024 | -4.25 |
| Mar 22, 2024 | -4.36 |
| Mar 21, 2024 | -4.33 |
| Mar 15, 2024 | -4.27 |
| Mar 14, 2024 | -4.31 |
| Mar 13, 2024 | -4.29 |
| Mar 12, 2024 | -4.29 |
| Mar 11, 2024 | -4.29 |
| Mar 8, 2024 | -4.27 |
| Mar 7, 2024 | -4.33 |
| Mar 6, 2024 | -4.32 |
| Mar 5, 2024 | -4.25 |
| Mar 4, 2024 | -4.29 |
| Mar 1, 2024 | -4.25 |
| Feb 29, 2024 | -4.27 |
| Feb 28, 2024 | -4.26 |
| Feb 27, 2024 | -4.25 |
| Feb 26, 2024 | -4.25 |
| Feb 23, 2024 | -4.26 |
| Feb 22, 2024 | -4.29 |
| Feb 21, 2024 | -4.18 |
| Feb 20, 2024 | -4.25 |
| Feb 16, 2024 | -4.15 |
| Feb 15, 2024 | -4.15 |
| Feb 14, 2024 | -4.15 |
| Feb 13, 2024 | -4.20 |
| Feb 12, 2024 | -4.17 |
| Feb 8, 2024 | -4.17 |
| Feb 5, 2024 | -4.15 |
| Feb 2, 2024 | -4.16 |
| Feb 1, 2024 | -4.07 |
| Jan 31, 2024 | -4.14 |
| Jan 30, 2024 | -4.17 |
| Jan 29, 2024 | -4.05 |
| Jan 26, 2024 | -4.04 |
| Jan 25, 2024 | -4.04 |
| Jan 24, 2024 | -4.04 |
| Jan 23, 2024 | -4.03 |
| Jan 22, 2024 | -4.06 |
| Jan 19, 2024 | -4.18 |
| Jan 18, 2024 | -4.18 |
| Jan 16, 2024 | -4.19 |
| Jan 12, 2024 | -4.21 |
| Jan 11, 2024 | -4.24 |
| Jan 10, 2024 | -4.22 |
| Jan 5, 2024 | -4.12 |
| Jan 3, 2024 | -4.11 |
| Jan 2, 2024 | -4.01 |
| Dec 29, 2023 | -3.94 |
| Dec 28, 2023 | -4.23 |
| Dec 27, 2023 | -4.08 |
| Dec 22, 2023 | -4.03 |
| Dec 20, 2023 | -4.09 |
| Dec 19, 2023 | -4.20 |
| Dec 18, 2023 | -4.08 |
| Dec 15, 2023 | -4.15 |
| Dec 14, 2023 | -4.41 |
| Dec 13, 2023 | -4.29 |
| Dec 12, 2023 | -4.31 |
| Dec 11, 2023 | -4.30 |
| Dec 8, 2023 | -4.26 |
| Dec 7, 2023 | -4.12 |
| Dec 6, 2023 | -4.08 |
| Dec 5, 2023 | -3.97 |
| Dec 4, 2023 | -3.94 |
| Dec 1, 2023 | -3.89 |
| Nov 30, 2023 | -3.88 |
| Nov 29, 2023 | -3.85 |
| Nov 28, 2023 | -3.90 |
| Nov 27, 2023 | -3.89 |
| Nov 22, 2023 | -3.94 |
| Nov 21, 2023 | -3.90 |
| Nov 17, 2023 | -3.92 |
| Nov 16, 2023 | -3.92 |
| Nov 15, 2023 | -3.88 |
| Nov 14, 2023 | -3.92 |
| Nov 13, 2023 | -3.85 |
| Nov 10, 2023 | -3.97 |
| Nov 9, 2023 | -3.94 |
| Nov 7, 2023 | -3.94 |
| Nov 6, 2023 | -4.01 |
| Nov 3, 2023 | -4.01 |
| Oct 31, 2023 | -3.94 |
| Oct 30, 2023 | -3.95 |
| Oct 24, 2023 | -4.03 |
| Oct 20, 2023 | -4.11 |
| Oct 19, 2023 | -3.96 |
| Oct 17, 2023 | -3.95 |
| Oct 16, 2023 | -4.13 |
| Oct 11, 2023 | -4.06 |
| Oct 10, 2023 | -4.16 |
| Oct 5, 2023 | -4.02 |
| Oct 2, 2023 | -4.06 |
| Sep 29, 2023 | -41.04 |
| Sep 28, 2023 | -42.38 |
| Sep 27, 2023 | -41.50 |
| Sep 26, 2023 | -42.47 |
| Sep 22, 2023 | -42.00 |
| Sep 21, 2023 | -41.88 |
| Sep 20, 2023 | -41.88 |
| Sep 18, 2023 | -42.06 |
| Sep 15, 2023 | -42.06 |
| Sep 14, 2023 | -42.94 |
| Sep 11, 2023 | -42.84 |
| Sep 8, 2023 | -42.81 |
| Sep 7, 2023 | -41.84 |
| Aug 31, 2023 | -42.91 |
| Aug 30, 2023 | -41.60 |
| Aug 29, 2023 | -42.44 |
| Aug 28, 2023 | -42.10 |
| Aug 25, 2023 | -42.13 |
| Aug 23, 2023 | -42.06 |
| Aug 22, 2023 | -41.19 |
| Aug 21, 2023 | -42.25 |
| Aug 16, 2023 | -40.51 |
| Aug 15, 2023 | -40.51 |
| Aug 10, 2023 | -42.06 |
| Aug 9, 2023 | -43.50 |
| Aug 8, 2023 | -42.15 |
| Aug 7, 2023 | -41.97 |
| Aug 4, 2023 | -41.76 |
| Aug 2, 2023 | -43.53 |
| Jul 31, 2023 | -41.94 |
| Jul 27, 2023 | -41.94 |
| Jul 25, 2023 | -42.13 |
| Jul 18, 2023 | -43.28 |
| Jul 17, 2023 | -42.05 |
| Jul 11, 2023 | -41.10 |
| Jun 30, 2023 | -40.54 |
| Jun 29, 2023 | -8.12 |
| Jun 28, 2023 | -8.09 |
| Jun 27, 2023 | -8.09 |
| Jun 26, 2023 | -8.09 |
| Jun 15, 2023 | -7.79 |
| Jun 13, 2023 | -7.95 |
| Jun 8, 2023 | -8.06 |
| Jun 7, 2023 | -8.06 |
| May 31, 2023 | -7.85 |
| May 25, 2023 | -7.79 |
| May 24, 2023 | -7.91 |
| May 22, 2023 | -7.93 |
| May 19, 2023 | -8.05 |
| May 18, 2023 | -7.85 |
| May 16, 2023 | -7.66 |
| May 10, 2023 | -8.04 |
| May 9, 2023 | -7.90 |
| May 1, 2023 | -7.79 |
| Apr 21, 2023 | -7.62 |
| Apr 18, 2023 | -7.58 |
| Apr 17, 2023 | -7.64 |
| Apr 13, 2023 | -8.04 |
| Apr 12, 2023 | -7.85 |
| Apr 4, 2023 | -7.81 |
| Apr 3, 2023 | -8.03 |
| Mar 31, 2023 | -8.04 |
| Mar 30, 2023 | 137.66 |
| Mar 29, 2023 | 138.07 |
| Mar 28, 2023 | 137.98 |
| Mar 27, 2023 | 142.11 |
| Mar 23, 2023 | 141.60 |
| Mar 22, 2023 | 141.60 |
| Mar 21, 2023 | 141.60 |
| Mar 20, 2023 | 140.11 |
| Mar 17, 2023 | 144.66 |
| Mar 16, 2023 | 140.11 |
| Mar 15, 2023 | 140.22 |
| Mar 14, 2023 | 140.16 |
| Mar 13, 2023 | 139.91 |
| Mar 10, 2023 | 140.27 |
| Mar 8, 2023 | 139.91 |
| Mar 7, 2023 | 145.43 |
| Mar 2, 2023 | 143.18 |
| Feb 23, 2023 | 143.41 |
| Feb 21, 2023 | 141.29 |
| Feb 13, 2023 | 142.67 |
| Feb 10, 2023 | 143.18 |
| Feb 6, 2023 | 142.26 |
| Feb 3, 2023 | 142.26 |
| Feb 2, 2023 | 142.26 |
| Feb 1, 2023 | 142.26 |
| Jan 31, 2023 | 142.55 |
| Jan 26, 2023 | 142.77 |
| Jan 25, 2023 | 139.81 |
| Jan 23, 2023 | 138.37 |
| Jan 19, 2023 | 141.67 |
| Jan 18, 2023 | 138.69 |
| Jan 17, 2023 | 144.41 |
| Jan 13, 2023 | 144.41 |
| Jan 12, 2023 | 144.41 |
| Jan 11, 2023 | 138.60 |
| Jan 10, 2023 | 144.56 |
| Jan 9, 2023 | 143.18 |
| Jan 6, 2023 | 144.20 |
| Jan 5, 2023 | 144.10 |
| Jan 4, 2023 | 141.95 |
| Jan 3, 2023 | 141.30 |
| Dec 30, 2022 | 95.91 |
| Dec 29, 2022 | 95.69 |
| Dec 28, 2022 | 97.89 |
| Dec 22, 2022 | 100.44 |
| Dec 20, 2022 | 100.59 |
| Dec 16, 2022 | 100.52 |
| Dec 15, 2022 | 106.92 |
| Dec 14, 2022 | 107.50 |
| Dec 13, 2022 | 106.56 |
| Dec 12, 2022 | 106.65 |
| Dec 9, 2022 | 105.70 |
| Dec 8, 2022 | 105.12 |
| Dec 7, 2022 | 106.81 |
| Dec 6, 2022 | 104.40 |
| Dec 5, 2022 | 104.40 |
| Dec 2, 2022 | 104.64 |
| Dec 1, 2022 | 105.12 |
| Nov 30, 2022 | 102.75 |
| Nov 29, 2022 | 104.48 |
| Nov 28, 2022 | 104.62 |
| Nov 25, 2022 | 106.35 |
| Nov 23, 2022 | 106.78 |
| Nov 22, 2022 | 112.54 |
| Nov 18, 2022 | 107.00 |
| Nov 17, 2022 | 108.72 |
| Nov 16, 2022 | 109.16 |
| Nov 15, 2022 | 104.40 |
| Nov 14, 2022 | 105.84 |
| Nov 11, 2022 | 106.50 |
| Nov 10, 2022 | 107.57 |
| Nov 9, 2022 | 107.86 |
| Nov 8, 2022 | 105.92 |
| Nov 7, 2022 | 105.34 |
| Nov 4, 2022 | 112.61 |
| Nov 3, 2022 | 111.03 |
| Nov 2, 2022 | 108.36 |
| Nov 1, 2022 | 108.80 |
| Oct 31, 2022 | 106.92 |
| Oct 28, 2022 | 107.72 |
| Oct 27, 2022 | 103.83 |
| Oct 26, 2022 | 103.97 |
| Oct 25, 2022 | 106.42 |
| Oct 24, 2022 | 107.21 |
| Oct 21, 2022 | 105.84 |
| Oct 20, 2022 | 98.86 |
| Oct 19, 2022 | 100.62 |
| Oct 18, 2022 | 100.80 |
| Oct 17, 2022 | 100.47 |
| Oct 13, 2022 | 100.80 |
| Oct 12, 2022 | 99.94 |
| Oct 11, 2022 | 100.75 |
| Oct 6, 2022 | 104.91 |
| Oct 5, 2022 | 103.01 |
| Oct 4, 2022 | 102.96 |
| Oct 3, 2022 | 103.33 |
| Sep 30, 2022 | 105.48 |
| Sep 27, 2022 | 37.54 |
| Sep 26, 2022 | 37.77 |
| Sep 23, 2022 | 37.65 |
| Sep 22, 2022 | 37.42 |
| Sep 21, 2022 | 37.55 |
| Sep 13, 2022 | 38.66 |
| Sep 12, 2022 | 38.73 |
| Sep 9, 2022 | 38.55 |
| Sep 7, 2022 | 37.47 |
| Sep 6, 2022 | 37.68 |
| Sep 2, 2022 | 37.52 |
| Sep 1, 2022 | 37.81 |
| Aug 31, 2022 | 37.81 |
| Aug 29, 2022 | 38.54 |
| Aug 22, 2022 | 37.68 |
| Aug 16, 2022 | 38.60 |
| Aug 12, 2022 | 37.89 |
| Aug 11, 2022 | 38.87 |
| Aug 9, 2022 | 36.94 |
| Aug 8, 2022 | 36.89 |
| Aug 5, 2022 | 41.50 |
| Aug 4, 2022 | 41.98 |
| Aug 3, 2022 | 43.24 |
| Aug 2, 2022 | 43.64 |
| Jul 26, 2022 | 38.68 |
| Jul 21, 2022 | 38.76 |
| Jul 20, 2022 | 37.89 |
| Jul 15, 2022 | 36.97 |
| Jul 14, 2022 | 36.89 |
| Jul 12, 2022 | 37.55 |
| Jul 11, 2022 | 37.57 |
| Jul 7, 2022 | 38.08 |
| Jul 1, 2022 | 38.21 |
| Jun 30, 2022 | 38.47 |
| Jun 29, 2022 | 251.10 |
| Jun 27, 2022 | 251.10 |
| Jun 23, 2022 | 251.10 |
| Jun 21, 2022 | 249.38 |
| Jun 16, 2022 | 246.80 |
| Jun 13, 2022 | 249.55 |
| Jun 7, 2022 | 262.97 |
| Jun 6, 2022 | 249.38 |
| Jun 2, 2022 | 250.76 |
| Jun 1, 2022 | 253.68 |
| May 31, 2022 | 258.50 |
| May 27, 2022 | 253.68 |
| May 26, 2022 | 245.08 |
| May 25, 2022 | 257.98 |
| May 24, 2022 | 253.68 |
| May 20, 2022 | 264.00 |
| May 17, 2022 | 265.72 |
| May 16, 2022 | 257.98 |
| May 13, 2022 | 257.98 |
| May 12, 2022 | 250.29 |
| May 11, 2022 | 257.98 |
| May 10, 2022 | 257.81 |
| May 9, 2022 | 257.98 |
| May 3, 2022 | 259.84 |
| Apr 29, 2022 | 259.70 |
| Apr 28, 2022 | 260.56 |
| Apr 27, 2022 | 259.70 |
| Apr 25, 2022 | 262.28 |
| Apr 22, 2022 | 266.75 |
| Apr 20, 2022 | 260.35 |
| Apr 19, 2022 | 273.29 |
| Apr 14, 2022 | 265.72 |
| Apr 12, 2022 | 273.29 |
| Apr 11, 2022 | 273.29 |
| Apr 8, 2022 | 262.28 |
| Apr 7, 2022 | 259.70 |
| Apr 6, 2022 | 260.56 |
| Mar 31, 2022 | 260.56 |
| Mar 30, 2022 | -9.99 |
| Mar 29, 2022 | -10.39 |
| Mar 28, 2022 | -10.17 |
| Mar 25, 2022 | -9.90 |
| Mar 24, 2022 | -9.94 |
| Mar 23, 2022 | -9.89 |
| Mar 22, 2022 | -10.06 |
| Mar 21, 2022 | -9.88 |
| Mar 18, 2022 | -9.99 |
| Mar 17, 2022 | -10.27 |
| Mar 16, 2022 | -10.48 |
| Mar 14, 2022 | -10.65 |
| Mar 11, 2022 | -10.50 |
| Mar 10, 2022 | -9.87 |
| Mar 9, 2022 | -10.15 |
| Mar 7, 2022 | -9.50 |
| Mar 4, 2022 | -9.51 |
| Mar 3, 2022 | -9.95 |
| Mar 2, 2022 | -9.86 |
| Mar 1, 2022 | -9.51 |
| Feb 28, 2022 | -9.50 |
| Feb 25, 2022 | -9.51 |
| Feb 24, 2022 | -9.74 |
| Feb 23, 2022 | -9.99 |
| Feb 22, 2022 | -9.63 |
| Feb 18, 2022 | -9.25 |
| Feb 17, 2022 | -9.99 |
| Feb 15, 2022 | -10.20 |
| Feb 14, 2022 | -9.54 |
| Feb 11, 2022 | -9.37 |
| Feb 9, 2022 | -9.76 |
| Feb 7, 2022 | -9.96 |
| Feb 4, 2022 | -9.18 |
| Feb 3, 2022 | -9.53 |
| Feb 2, 2022 | -9.24 |
| Feb 1, 2022 | -9.24 |
| Jan 31, 2022 | -9.66 |
| Jan 28, 2022 | -9.66 |
| Jan 26, 2022 | -9.76 |
| Jan 25, 2022 | -10.11 |
| Jan 24, 2022 | -10.15 |
| Jan 21, 2022 | -10.86 |
| Jan 19, 2022 | -10.80 |
| Jan 18, 2022 | -10.78 |
| Jan 11, 2022 | -11.01 |
| Jan 7, 2022 | -11.23 |
| Jan 6, 2022 | -11.31 |
| Jan 4, 2022 | -11.14 |
| Jan 3, 2022 | -11.15 |
| Dec 31, 2021 | -11.13 |