Rand Capital (RAND) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 40.55 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 20.71 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | -268.86 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 33.70 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 12.10 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | -5.01 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 5.99 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.67 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 19.97 |
| 10 | Rand Capital | 31.63 Mn | 31.30 Mn | - | 6,085.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6,085.55 |
| May 29, 2026 | 6,056.68 |
| May 28, 2026 | 6,114.42 |
| May 27, 2026 | 6,143.29 |
| May 26, 2026 | 6,619.69 |
| May 22, 2026 | 6,154.84 |
| May 21, 2026 | 6,143.87 |
| May 20, 2026 | 6,229.91 |
| May 19, 2026 | 6,143.29 |
| May 18, 2026 | 6,172.16 |
| May 15, 2026 | 6,241.46 |
| May 14, 2026 | 6,287.65 |
| May 13, 2026 | 6,221.25 |
| May 12, 2026 | 6,269.18 |
| May 11, 2026 | 6,287.65 |
| May 8, 2026 | 6,255.89 |
| May 7, 2026 | 6,131.74 |
| May 6, 2026 | 6,284.19 |
| May 5, 2026 | 6,172.16 |
| May 4, 2026 | 6,172.16 |
| Apr 30, 2026 | 6,333.85 |
| Apr 29, 2026 | 6,120.19 |
| Apr 28, 2026 | 6,222.40 |
| Apr 27, 2026 | 6,166.39 |
| Apr 24, 2026 | 6,224.71 |
| Apr 23, 2026 | 6,319.41 |
| Apr 22, 2026 | 6,319.41 |
| Apr 21, 2026 | 6,224.13 |
| Apr 20, 2026 | 6,299.20 |
| Apr 17, 2026 | 6,172.16 |
| Apr 16, 2026 | 6,183.71 |
| Apr 15, 2026 | 6,270.33 |
| Apr 14, 2026 | 6,097.10 |
| Apr 13, 2026 | 6,310.75 |
| Apr 10, 2026 | 6,397.37 |
| Apr 9, 2026 | 6,441.25 |
| Apr 8, 2026 | 6,512.86 |
| Apr 7, 2026 | 6,475.32 |
| Apr 6, 2026 | 6,559.05 |
| Apr 1, 2026 | 6,709.19 |
| Mar 31, 2026 | 6,720.74 |
| Mar 30, 2026 | 2.64 |
| Mar 27, 2026 | 2.76 |
| Mar 26, 2026 | 2.64 |
| Mar 25, 2026 | 2.76 |
| Mar 24, 2026 | 2.73 |
| Mar 23, 2026 | 2.64 |
| Mar 20, 2026 | 2.67 |
| Mar 19, 2026 | 2.57 |
| Mar 18, 2026 | 2.45 |
| Mar 17, 2026 | 2.46 |
| Mar 16, 2026 | 2.65 |
| Mar 13, 2026 | 2.60 |
| Mar 12, 2026 | 2.58 |
| Mar 11, 2026 | 2.77 |
| Mar 10, 2026 | 2.84 |
| Mar 9, 2026 | 2.81 |
| Mar 6, 2026 | 2.70 |
| Mar 5, 2026 | 2.79 |
| Mar 4, 2026 | 2.66 |
| Mar 3, 2026 | 2.69 |
| Mar 2, 2026 | 2.75 |
| Feb 27, 2026 | 2.69 |
| Feb 26, 2026 | 2.57 |
| Feb 25, 2026 | 2.54 |
| Feb 24, 2026 | 2.62 |
| Feb 23, 2026 | 2.56 |
| Feb 20, 2026 | 2.51 |
| Feb 18, 2026 | 2.48 |
| Feb 17, 2026 | 2.48 |
| Feb 13, 2026 | 2.52 |
| Feb 12, 2026 | 2.50 |
| Feb 11, 2026 | 2.52 |
| Feb 10, 2026 | 2.47 |
| Feb 9, 2026 | 2.49 |
| Feb 6, 2026 | 2.47 |
| Feb 5, 2026 | 2.32 |
| Feb 4, 2026 | 2.40 |
| Feb 3, 2026 | 2.42 |
| Feb 2, 2026 | 2.56 |
| Jan 30, 2026 | 2.57 |
| Jan 29, 2026 | 2.61 |
| Jan 28, 2026 | 2.57 |
| Jan 27, 2026 | 2.56 |
| Jan 26, 2026 | 2.59 |
| Jan 23, 2026 | 2.56 |
| Jan 22, 2026 | 2.63 |
| Jan 21, 2026 | 2.61 |
| Jan 20, 2026 | 2.59 |
| Jan 16, 2026 | 2.75 |
| Jan 15, 2026 | 2.68 |
| Jan 14, 2026 | 2.76 |
| Jan 13, 2026 | 2.71 |
| Jan 12, 2026 | 2.64 |
| Jan 9, 2026 | 2.62 |
| Jan 8, 2026 | 2.67 |
| Jan 7, 2026 | 2.65 |
| Jan 6, 2026 | 2.56 |
| Jan 5, 2026 | 2.57 |
| Jan 2, 2026 | 2.66 |
| Dec 31, 2025 | 2.60 |
| Dec 30, 2025 | 1.68 |
| Dec 29, 2025 | 1.65 |
| Dec 26, 2025 | 1.57 |
| Dec 24, 2025 | 1.61 |
| Dec 23, 2025 | 1.46 |
| Dec 22, 2025 | 1.74 |
| Dec 19, 2025 | 2.04 |
| Dec 18, 2025 | 2.40 |
| Dec 17, 2025 | 2.33 |
| Dec 16, 2025 | 2.60 |
| Dec 15, 2025 | 2.73 |
| Dec 12, 2025 | 2.53 |
| Dec 11, 2025 | 2.53 |
| Dec 10, 2025 | 2.49 |
| Dec 9, 2025 | 2.42 |
| Dec 8, 2025 | 2.34 |
| Dec 5, 2025 | 2.36 |
| Dec 4, 2025 | 2.41 |
| Dec 3, 2025 | 2.18 |
| Dec 2, 2025 | 2.14 |
| Dec 1, 2025 | 2.12 |
| Nov 28, 2025 | 2.04 |
| Nov 26, 2025 | 2.11 |
| Nov 25, 2025 | 2.06 |
| Nov 24, 2025 | 2.04 |
| Nov 21, 2025 | 2.08 |
| Nov 20, 2025 | 2.11 |
| Nov 19, 2025 | 2.11 |
| Nov 18, 2025 | 2.14 |
| Nov 17, 2025 | 2.11 |
| Nov 14, 2025 | 2.12 |
| Nov 13, 2025 | 2.11 |
| Nov 12, 2025 | 2.10 |
| Nov 11, 2025 | 2.11 |
| Nov 10, 2025 | 2.09 |
| Nov 7, 2025 | 2.14 |
| Nov 6, 2025 | 2.12 |
| Nov 5, 2025 | 2.07 |
| Nov 4, 2025 | 2.10 |
| Nov 3, 2025 | 2.06 |
| Oct 31, 2025 | 2.08 |
| Oct 30, 2025 | 2.14 |
| Oct 29, 2025 | 2.13 |
| Oct 28, 2025 | 2.11 |
| Oct 27, 2025 | 2.06 |
| Oct 24, 2025 | 2.04 |
| Oct 23, 2025 | 2.09 |
| Oct 22, 2025 | 2.10 |
| Oct 21, 2025 | 2.12 |
| Oct 20, 2025 | 2.23 |
| Oct 17, 2025 | 2.06 |
| Oct 16, 2025 | 2.13 |
| Oct 15, 2025 | 2.16 |
| Oct 14, 2025 | 2.18 |
| Oct 13, 2025 | 2.18 |
| Oct 10, 2025 | 2.19 |
| Oct 9, 2025 | 2.14 |
| Oct 8, 2025 | 2.15 |
| Oct 7, 2025 | 2.21 |
| Oct 6, 2025 | 2.29 |
| Oct 3, 2025 | 2.35 |
| Oct 2, 2025 | 2.32 |
| Oct 1, 2025 | 2.32 |
| Sep 30, 2025 | 2.24 |
| Sep 29, 2025 | 1.62 |
| Sep 26, 2025 | 1.70 |
| Sep 25, 2025 | 1.64 |
| Sep 24, 2025 | 1.66 |
| Sep 23, 2025 | 1.63 |
| Sep 22, 2025 | 1.64 |
| Sep 19, 2025 | 1.64 |
| Sep 18, 2025 | 1.64 |
| Sep 17, 2025 | 1.70 |
| Sep 16, 2025 | 1.62 |
| Sep 15, 2025 | 1.62 |
| Sep 12, 2025 | 1.64 |
| Sep 11, 2025 | 1.66 |
| Sep 10, 2025 | 1.66 |
| Sep 9, 2025 | 1.65 |
| Sep 8, 2025 | 1.65 |
| Sep 5, 2025 | 1.66 |
| Sep 4, 2025 | 1.62 |
| Sep 3, 2025 | 1.71 |
| Sep 2, 2025 | 1.77 |
| Aug 29, 2025 | 1.81 |
| Aug 28, 2025 | 1.80 |
| Aug 27, 2025 | 1.79 |
| Aug 26, 2025 | 1.80 |
| Aug 25, 2025 | 1.76 |
| Aug 22, 2025 | 1.75 |
| Aug 21, 2025 | 1.71 |
| Aug 20, 2025 | 1.76 |
| Aug 19, 2025 | 1.81 |
| Aug 18, 2025 | 1.79 |
| Aug 15, 2025 | 1.70 |
| Aug 14, 2025 | 1.70 |
| Aug 13, 2025 | 1.59 |
| Aug 12, 2025 | 1.81 |
| Aug 11, 2025 | 1.88 |
| Aug 8, 2025 | 1.89 |
| Aug 7, 2025 | 1.92 |
| Aug 6, 2025 | 1.99 |
| Aug 5, 2025 | 2.01 |
| Aug 4, 2025 | 2.01 |
| Aug 1, 2025 | 2.07 |
| Jul 31, 2025 | 2.09 |
| Jul 30, 2025 | 2.10 |
| Jul 29, 2025 | 2.11 |
| Jul 28, 2025 | 2.17 |
| Jul 25, 2025 | 2.17 |
| Jul 24, 2025 | 2.11 |
| Jul 23, 2025 | 2.19 |
| Jul 22, 2025 | 2.18 |
| Jul 21, 2025 | 2.20 |
| Jul 18, 2025 | 2.12 |
| Jul 17, 2025 | 2.15 |
| Jul 16, 2025 | 2.10 |
| Jul 15, 2025 | 2.09 |
| Jul 14, 2025 | 1.98 |
| Jul 11, 2025 | 1.98 |
| Jul 10, 2025 | 1.88 |
| Jul 9, 2025 | 1.88 |
| Jul 8, 2025 | 1.86 |
| Jul 7, 2025 | 1.84 |
| Jul 3, 2025 | 1.82 |
| Jul 2, 2025 | 1.83 |
| Jul 1, 2025 | 1.84 |
| Jun 30, 2025 | 1.81 |
| Jun 27, 2025 | 1.42 |
| Jun 26, 2025 | 1.40 |
| Jun 25, 2025 | 1.40 |
| Jun 24, 2025 | 1.40 |
| Jun 23, 2025 | 1.41 |
| Jun 20, 2025 | 1.42 |
| Jun 18, 2025 | 1.42 |
| Jun 17, 2025 | 1.43 |
| Jun 16, 2025 | 1.42 |
| Jun 13, 2025 | 1.42 |
| Jun 12, 2025 | 1.42 |
| Jun 11, 2025 | 1.37 |
| Jun 10, 2025 | 1.36 |
| Jun 9, 2025 | 1.38 |
| Jun 6, 2025 | 1.38 |
| Jun 5, 2025 | 1.42 |
| Jun 4, 2025 | 1.42 |
| Jun 3, 2025 | 1.37 |
| Jun 2, 2025 | 1.38 |
| May 30, 2025 | 1.49 |
| May 29, 2025 | 1.52 |
| May 28, 2025 | 1.48 |
| May 27, 2025 | 1.42 |
| May 23, 2025 | 1.49 |
| May 22, 2025 | 1.53 |
| May 21, 2025 | 1.47 |
| May 20, 2025 | 1.50 |
| May 19, 2025 | 1.60 |
| May 16, 2025 | 1.55 |
| May 15, 2025 | 1.44 |
| May 14, 2025 | 1.70 |
| May 13, 2025 | 1.68 |
| May 12, 2025 | 1.76 |
| May 9, 2025 | 1.70 |
| May 8, 2025 | 1.70 |
| May 7, 2025 | 1.70 |
| May 6, 2025 | 1.70 |
| May 5, 2025 | 1.82 |
| May 2, 2025 | 1.75 |
| May 1, 2025 | 1.76 |
| Apr 30, 2025 | 1.79 |
| Apr 29, 2025 | 1.77 |
| Apr 28, 2025 | 1.77 |
| Apr 25, 2025 | 1.78 |
| Apr 24, 2025 | 1.82 |
| Apr 23, 2025 | 1.86 |
| Apr 22, 2025 | 1.84 |
| Apr 21, 2025 | 1.81 |
| Apr 17, 2025 | 1.86 |
| Apr 16, 2025 | 1.80 |
| Apr 15, 2025 | 1.80 |
| Apr 14, 2025 | 1.66 |
| Apr 10, 2025 | 1.72 |
| Apr 9, 2025 | 1.70 |
| Apr 8, 2025 | 1.55 |
| Apr 7, 2025 | 1.57 |
| Apr 4, 2025 | 1.77 |
| Apr 3, 2025 | 1.81 |
| Apr 2, 2025 | 1.83 |
| Apr 1, 2025 | 1.82 |
| Mar 31, 2025 | 1.75 |
| Mar 28, 2025 | 3.17 |
| Mar 27, 2025 | 3.24 |
| Mar 26, 2025 | 3.14 |
| Mar 25, 2025 | 3.13 |
| Mar 24, 2025 | 3.15 |
| Mar 21, 2025 | 3.30 |
| Mar 20, 2025 | 3.22 |
| Mar 19, 2025 | 3.06 |
| Mar 18, 2025 | 3.29 |
| Mar 17, 2025 | 3.31 |
| Mar 14, 2025 | 3.73 |
| Mar 13, 2025 | 4.07 |
| Mar 12, 2025 | 4.07 |
| Mar 11, 2025 | 3.88 |
| Mar 10, 2025 | 3.21 |
| Mar 7, 2025 | 3.65 |
| Mar 6, 2025 | 3.65 |
| Mar 5, 2025 | 3.71 |
| Mar 4, 2025 | 3.78 |
| Mar 3, 2025 | 3.99 |
| Feb 28, 2025 | 3.72 |
| Feb 27, 2025 | 4.24 |
| Feb 26, 2025 | 4.31 |
| Feb 25, 2025 | 4.36 |
| Feb 24, 2025 | 4.66 |
| Feb 21, 2025 | 4.68 |
| Feb 20, 2025 | 4.74 |
| Feb 19, 2025 | 4.64 |
| Feb 18, 2025 | 4.54 |
| Feb 14, 2025 | 4.33 |
| Feb 13, 2025 | 4.41 |
| Feb 12, 2025 | 4.03 |
| Feb 11, 2025 | 3.99 |
| Feb 10, 2025 | 3.95 |
| Feb 7, 2025 | 3.78 |
| Feb 6, 2025 | 3.82 |
| Feb 5, 2025 | 3.82 |
| Feb 4, 2025 | 3.75 |
| Feb 3, 2025 | 3.72 |
| Jan 31, 2025 | 3.65 |
| Jan 30, 2025 | 3.68 |
| Jan 29, 2025 | 3.60 |
| Jan 28, 2025 | 3.69 |
| Jan 27, 2025 | 3.77 |
| Jan 24, 2025 | 3.77 |
| Jan 23, 2025 | 3.68 |
| Jan 22, 2025 | 3.69 |
| Jan 21, 2025 | 3.65 |
| Jan 17, 2025 | 3.60 |
| Jan 16, 2025 | 3.55 |
| Jan 15, 2025 | 3.52 |
| Jan 14, 2025 | 3.52 |
| Jan 13, 2025 | 3.39 |
| Jan 10, 2025 | 3.18 |
| Jan 8, 2025 | 3.21 |
| Jan 7, 2025 | 3.20 |
| Jan 6, 2025 | 3.25 |
| Jan 3, 2025 | 3.22 |
| Jan 2, 2025 | 3.10 |
| Dec 31, 2024 | 3.19 |
| Dec 30, 2024 | 3.48 |
| Dec 27, 2024 | 3.22 |
| Dec 26, 2024 | 3.20 |
| Dec 24, 2024 | 3.22 |
| Dec 23, 2024 | 2.98 |
| Dec 20, 2024 | 3.02 |
| Dec 19, 2024 | 3.16 |
| Dec 18, 2024 | 3.42 |
| Dec 17, 2024 | 3.43 |
| Dec 16, 2024 | 3.47 |
| Dec 13, 2024 | 4.11 |
| Dec 12, 2024 | 4.10 |
| Dec 11, 2024 | 3.78 |
| Dec 10, 2024 | 3.74 |
| Dec 9, 2024 | 3.80 |
| Dec 6, 2024 | 3.32 |
| Dec 5, 2024 | 3.00 |
| Dec 4, 2024 | 2.90 |
| Dec 3, 2024 | 2.95 |
| Dec 2, 2024 | 2.86 |
| Nov 29, 2024 | 2.93 |
| Nov 27, 2024 | 2.91 |
| Nov 26, 2024 | 2.89 |
| Nov 25, 2024 | 2.91 |
| Nov 22, 2024 | 2.88 |
| Nov 21, 2024 | 2.89 |
| Nov 20, 2024 | 2.90 |
| Nov 19, 2024 | 2.85 |
| Nov 18, 2024 | 2.84 |
| Nov 13, 2024 | 2.81 |
| Nov 12, 2024 | 2.86 |
| Nov 11, 2024 | 2.89 |
| Nov 8, 2024 | 2.91 |
| Nov 7, 2024 | 2.91 |
| Nov 6, 2024 | 2.89 |
| Nov 5, 2024 | 2.90 |
| Nov 4, 2024 | 2.86 |
| Nov 1, 2024 | 2.86 |
| Oct 30, 2024 | 2.81 |
| Oct 28, 2024 | 2.84 |
| Oct 24, 2024 | 2.89 |
| Oct 23, 2024 | 2.96 |
| Oct 21, 2024 | 2.96 |
| Oct 17, 2024 | 2.89 |
| Oct 16, 2024 | 2.93 |
| Oct 15, 2024 | 2.89 |
| Oct 10, 2024 | 3.03 |
| Oct 9, 2024 | 3.01 |
| Oct 8, 2024 | 2.96 |
| Oct 7, 2024 | 2.90 |
| Oct 4, 2024 | 2.98 |
| Oct 3, 2024 | 2.98 |
| Oct 2, 2024 | 2.96 |
| Oct 1, 2024 | 2.89 |
| Sep 27, 2024 | -4.59 |
| Sep 26, 2024 | -4.58 |
| Sep 25, 2024 | -4.47 |
| Sep 24, 2024 | -4.62 |
| Sep 23, 2024 | -4.58 |
| Sep 20, 2024 | -4.53 |
| Sep 19, 2024 | -4.46 |
| Sep 18, 2024 | -4.46 |
| Sep 17, 2024 | -4.49 |
| Sep 16, 2024 | -4.71 |
| Sep 13, 2024 | -4.41 |
| Sep 12, 2024 | -4.53 |
| Sep 11, 2024 | -4.48 |
| Sep 10, 2024 | -4.46 |
| Sep 9, 2024 | -4.62 |
| Sep 6, 2024 | -4.75 |
| Sep 5, 2024 | -5.14 |
| Sep 4, 2024 | -5.07 |
| Sep 3, 2024 | -5.17 |
| Aug 30, 2024 | -5.14 |
| Aug 29, 2024 | -5.22 |
| Aug 28, 2024 | -5.28 |
| Aug 27, 2024 | -5.28 |
| Aug 26, 2024 | -5.22 |
| Aug 23, 2024 | -5.09 |
| Aug 21, 2024 | -4.96 |
| Aug 20, 2024 | -5.04 |
| Aug 19, 2024 | -4.88 |
| Aug 16, 2024 | -5.07 |
| Aug 15, 2024 | -4.99 |
| Aug 14, 2024 | -5.06 |
| Aug 13, 2024 | -4.91 |
| Aug 12, 2024 | -4.88 |
| Aug 9, 2024 | -4.86 |
| Aug 8, 2024 | -4.88 |
| Aug 7, 2024 | -4.73 |
| Aug 6, 2024 | -4.73 |
| Aug 5, 2024 | -4.72 |
| Aug 2, 2024 | -4.70 |
| Aug 1, 2024 | -4.70 |
| Jul 31, 2024 | -4.72 |
| Jul 30, 2024 | -4.74 |
| Jul 29, 2024 | -4.67 |
| Jul 26, 2024 | -4.67 |
| Jul 25, 2024 | -4.67 |
| Jul 24, 2024 | -4.61 |
| Jul 23, 2024 | -4.47 |
| Jul 22, 2024 | -4.35 |
| Jul 19, 2024 | -4.47 |
| Jul 18, 2024 | -4.46 |
| Jul 17, 2024 | -4.62 |
| Jul 16, 2024 | -4.88 |
| Jul 15, 2024 | -4.68 |
| Jul 12, 2024 | -4.60 |
| Jul 11, 2024 | -4.53 |
| Jul 10, 2024 | -4.02 |
| Jul 9, 2024 | -3.95 |
| Jul 8, 2024 | -3.98 |
| Jul 5, 2024 | -3.89 |
| Jul 3, 2024 | -3.84 |
| Jul 2, 2024 | -3.95 |
| Jul 1, 2024 | -3.78 |
| Jun 28, 2024 | -4.39 |
| Jun 27, 2024 | -4.56 |
| Jun 26, 2024 | -4.62 |
| Jun 25, 2024 | -4.73 |
| Jun 24, 2024 | -4.62 |
| Jun 21, 2024 | -4.62 |
| Jun 20, 2024 | -4.71 |
| Jun 18, 2024 | -4.62 |
| Jun 17, 2024 | -4.71 |
| Jun 14, 2024 | -4.49 |
| Jun 12, 2024 | -4.64 |
| Jun 11, 2024 | -4.57 |
| Jun 10, 2024 | -4.62 |
| Jun 7, 2024 | -4.71 |
| Jun 6, 2024 | -5.13 |
| Jun 5, 2024 | -4.92 |
| Jun 4, 2024 | -5.04 |
| Jun 3, 2024 | -5.20 |
| May 31, 2024 | -4.91 |
| May 30, 2024 | -4.48 |
| May 29, 2024 | -4.48 |
| May 28, 2024 | -4.40 |
| May 24, 2024 | -4.36 |
| May 23, 2024 | -4.40 |
| May 21, 2024 | -4.33 |
| May 17, 2024 | -4.31 |
| May 16, 2024 | -4.14 |
| May 15, 2024 | -4.31 |
| May 14, 2024 | -4.40 |
| May 13, 2024 | -4.26 |
| May 10, 2024 | -4.12 |
| May 9, 2024 | -4.04 |
| May 8, 2024 | -3.98 |
| May 7, 2024 | -4.04 |
| May 3, 2024 | -3.98 |
| May 1, 2024 | -4.05 |
| Apr 29, 2024 | -4.06 |
| Apr 26, 2024 | -4.09 |
| Apr 25, 2024 | -4.00 |
| Apr 24, 2024 | -3.97 |
| Apr 23, 2024 | -3.99 |
| Apr 22, 2024 | -3.99 |
| Apr 19, 2024 | -3.97 |
| Apr 18, 2024 | -4.00 |
| Apr 16, 2024 | -3.98 |
| Apr 15, 2024 | -4.03 |
| Apr 12, 2024 | -4.03 |
| Apr 9, 2024 | -4.03 |
| Apr 8, 2024 | -4.03 |
| Apr 5, 2024 | -3.96 |
| Apr 4, 2024 | -4.00 |
| Apr 3, 2024 | -4.05 |
| Apr 2, 2024 | -4.07 |
| Apr 1, 2024 | -3.97 |
| Mar 28, 2024 | -3.93 |
| Mar 26, 2024 | -3.88 |
| Mar 25, 2024 | -3.86 |
| Mar 22, 2024 | -3.97 |
| Mar 21, 2024 | -3.94 |
| Mar 15, 2024 | -3.88 |
| Mar 14, 2024 | -3.91 |
| Mar 13, 2024 | -3.90 |
| Mar 12, 2024 | -3.90 |
| Mar 11, 2024 | -3.90 |
| Mar 8, 2024 | -3.87 |
| Mar 7, 2024 | -3.93 |
| Mar 6, 2024 | -3.92 |
| Mar 5, 2024 | -3.86 |
| Mar 4, 2024 | -3.90 |
| Mar 1, 2024 | -3.86 |
| Feb 29, 2024 | -3.88 |
| Feb 28, 2024 | -3.87 |
| Feb 27, 2024 | -3.86 |
| Feb 26, 2024 | -3.86 |
| Feb 23, 2024 | -3.86 |
| Feb 22, 2024 | -3.90 |
| Feb 21, 2024 | -3.78 |
| Feb 20, 2024 | -3.85 |
| Feb 16, 2024 | -3.75 |
| Feb 15, 2024 | -3.76 |
| Feb 14, 2024 | -3.76 |
| Feb 13, 2024 | -3.80 |
| Feb 12, 2024 | -3.78 |
| Feb 8, 2024 | -3.77 |
| Feb 5, 2024 | -3.76 |
| Feb 2, 2024 | -3.77 |
| Feb 1, 2024 | -3.67 |
| Jan 31, 2024 | -3.74 |
| Jan 30, 2024 | -3.77 |
| Jan 29, 2024 | -3.65 |
| Jan 26, 2024 | -3.65 |
| Jan 25, 2024 | -3.65 |
| Jan 24, 2024 | -3.64 |
| Jan 23, 2024 | -3.64 |
| Jan 22, 2024 | -3.67 |
| Jan 19, 2024 | -3.78 |
| Jan 18, 2024 | -3.78 |
| Jan 16, 2024 | -3.79 |
| Jan 12, 2024 | -3.81 |
| Jan 11, 2024 | -3.84 |
| Jan 10, 2024 | -3.83 |
| Jan 5, 2024 | -3.72 |
| Jan 3, 2024 | -3.72 |
| Jan 2, 2024 | -3.62 |
| Dec 29, 2023 | -3.53 |
| Dec 28, 2023 | -3.82 |
| Dec 27, 2023 | -3.67 |
| Dec 22, 2023 | -3.62 |
| Dec 20, 2023 | -3.69 |
| Dec 19, 2023 | -3.79 |
| Dec 18, 2023 | -3.67 |
| Dec 15, 2023 | -3.74 |
| Dec 14, 2023 | -4.00 |
| Dec 13, 2023 | -3.88 |
| Dec 12, 2023 | -3.90 |
| Dec 11, 2023 | -3.89 |
| Dec 8, 2023 | -3.85 |
| Dec 7, 2023 | -3.71 |
| Dec 6, 2023 | -3.67 |
| Dec 5, 2023 | -3.56 |
| Dec 4, 2023 | -3.53 |
| Dec 1, 2023 | -3.49 |
| Nov 30, 2023 | -3.47 |
| Nov 29, 2023 | -3.44 |
| Nov 28, 2023 | -3.49 |
| Nov 27, 2023 | -3.49 |
| Nov 22, 2023 | -3.53 |
| Nov 21, 2023 | -3.49 |
| Nov 17, 2023 | -3.51 |
| Nov 16, 2023 | -3.51 |
| Nov 15, 2023 | -3.47 |
| Nov 14, 2023 | -3.52 |
| Nov 13, 2023 | -3.44 |
| Nov 10, 2023 | -3.56 |
| Nov 9, 2023 | -3.53 |
| Nov 7, 2023 | -3.53 |
| Nov 6, 2023 | -3.61 |
| Nov 3, 2023 | -3.60 |
| Oct 31, 2023 | -3.53 |
| Oct 30, 2023 | -3.54 |
| Oct 24, 2023 | -3.62 |
| Oct 20, 2023 | -3.70 |
| Oct 19, 2023 | -3.55 |
| Oct 17, 2023 | -3.54 |
| Oct 16, 2023 | -3.72 |
| Oct 11, 2023 | -3.65 |
| Oct 10, 2023 | -3.75 |
| Oct 5, 2023 | -3.61 |
| Oct 2, 2023 | -3.65 |
| Sep 29, 2023 | -30.95 |
| Sep 28, 2023 | -32.29 |
| Sep 27, 2023 | -31.42 |
| Sep 26, 2023 | -32.38 |
| Sep 22, 2023 | -31.91 |
| Sep 21, 2023 | -31.79 |
| Sep 20, 2023 | -31.79 |
| Sep 18, 2023 | -31.98 |
| Sep 15, 2023 | -31.98 |
| Sep 14, 2023 | -32.85 |
| Sep 11, 2023 | -32.76 |
| Sep 8, 2023 | -32.72 |
| Sep 7, 2023 | -31.75 |
| Aug 31, 2023 | -32.82 |
| Aug 30, 2023 | -31.51 |
| Aug 29, 2023 | -32.35 |
| Aug 28, 2023 | -32.01 |
| Aug 25, 2023 | -32.04 |
| Aug 23, 2023 | -31.98 |
| Aug 22, 2023 | -31.10 |
| Aug 21, 2023 | -32.16 |
| Aug 16, 2023 | -30.42 |
| Aug 15, 2023 | -30.42 |
| Aug 10, 2023 | -31.98 |
| Aug 9, 2023 | -33.41 |
| Aug 8, 2023 | -32.06 |
| Aug 7, 2023 | -31.88 |
| Aug 4, 2023 | -31.67 |
| Aug 2, 2023 | -33.44 |
| Jul 31, 2023 | -31.85 |
| Jul 27, 2023 | -31.85 |
| Jul 25, 2023 | -32.04 |
| Jul 18, 2023 | -33.19 |
| Jul 17, 2023 | -31.96 |
| Jul 11, 2023 | -31.01 |
| Jun 30, 2023 | -30.45 |
| Jun 29, 2023 | -7.69 |
| Jun 28, 2023 | -7.66 |
| Jun 27, 2023 | -7.66 |
| Jun 26, 2023 | -7.66 |
| Jun 15, 2023 | -7.36 |
| Jun 13, 2023 | -7.52 |
| Jun 8, 2023 | -7.63 |
| Jun 7, 2023 | -7.63 |
| May 31, 2023 | -7.42 |
| May 25, 2023 | -7.36 |
| May 24, 2023 | -7.48 |
| May 22, 2023 | -7.50 |
| May 19, 2023 | -7.62 |
| May 18, 2023 | -7.42 |
| May 16, 2023 | -7.23 |
| May 10, 2023 | -7.61 |
| May 9, 2023 | -7.48 |
| May 1, 2023 | -7.36 |
| Apr 21, 2023 | -7.20 |
| Apr 18, 2023 | -7.16 |
| Apr 17, 2023 | -7.21 |
| Apr 13, 2023 | -7.62 |
| Apr 12, 2023 | -7.43 |
| Apr 4, 2023 | -7.38 |
| Apr 3, 2023 | -7.60 |
| Mar 31, 2023 | -7.61 |
| Mar 30, 2023 | 132.23 |
| Mar 29, 2023 | 132.64 |
| Mar 28, 2023 | 132.55 |
| Mar 27, 2023 | 136.68 |
| Mar 23, 2023 | 136.17 |
| Mar 22, 2023 | 136.17 |
| Mar 21, 2023 | 136.17 |
| Mar 20, 2023 | 134.69 |
| Mar 17, 2023 | 139.24 |
| Mar 16, 2023 | 134.69 |
| Mar 15, 2023 | 134.79 |
| Mar 14, 2023 | 134.74 |
| Mar 13, 2023 | 134.48 |
| Mar 10, 2023 | 134.84 |
| Mar 8, 2023 | 134.48 |
| Mar 7, 2023 | 140.01 |
| Mar 2, 2023 | 137.76 |
| Feb 23, 2023 | 137.98 |
| Feb 21, 2023 | 135.86 |
| Feb 13, 2023 | 137.25 |
| Feb 10, 2023 | 137.76 |
| Feb 6, 2023 | 136.84 |
| Feb 3, 2023 | 136.84 |
| Feb 2, 2023 | 136.84 |
| Feb 1, 2023 | 136.84 |
| Jan 31, 2023 | 137.12 |
| Jan 26, 2023 | 137.35 |
| Jan 25, 2023 | 134.38 |
| Jan 23, 2023 | 132.95 |
| Jan 19, 2023 | 136.24 |
| Jan 18, 2023 | 133.27 |
| Jan 17, 2023 | 138.98 |
| Jan 13, 2023 | 138.98 |
| Jan 12, 2023 | 138.98 |
| Jan 11, 2023 | 133.17 |
| Jan 10, 2023 | 139.14 |
| Jan 9, 2023 | 137.76 |
| Jan 6, 2023 | 138.78 |
| Jan 5, 2023 | 138.68 |
| Jan 4, 2023 | 136.53 |
| Jan 3, 2023 | 135.87 |
| Dec 30, 2022 | 93.02 |
| Dec 29, 2022 | 92.80 |
| Dec 28, 2022 | 95.00 |
| Dec 22, 2022 | 97.56 |
| Dec 20, 2022 | 97.70 |
| Dec 16, 2022 | 97.63 |
| Dec 15, 2022 | 104.04 |
| Dec 14, 2022 | 104.61 |
| Dec 13, 2022 | 103.68 |
| Dec 12, 2022 | 103.76 |
| Dec 9, 2022 | 102.81 |
| Dec 8, 2022 | 102.24 |
| Dec 7, 2022 | 103.92 |
| Dec 6, 2022 | 101.52 |
| Dec 5, 2022 | 101.52 |
| Dec 2, 2022 | 101.75 |
| Dec 1, 2022 | 102.24 |
| Nov 30, 2022 | 99.86 |
| Nov 29, 2022 | 101.59 |
| Nov 28, 2022 | 101.73 |
| Nov 25, 2022 | 103.46 |
| Nov 23, 2022 | 103.89 |
| Nov 22, 2022 | 109.65 |
| Nov 18, 2022 | 104.11 |
| Nov 17, 2022 | 105.84 |
| Nov 16, 2022 | 106.27 |
| Nov 15, 2022 | 101.52 |
| Nov 14, 2022 | 102.96 |
| Nov 11, 2022 | 103.61 |
| Nov 10, 2022 | 104.68 |
| Nov 9, 2022 | 104.97 |
| Nov 8, 2022 | 103.03 |
| Nov 7, 2022 | 102.45 |
| Nov 4, 2022 | 109.72 |
| Nov 3, 2022 | 108.14 |
| Nov 2, 2022 | 105.48 |
| Nov 1, 2022 | 105.91 |
| Oct 31, 2022 | 104.04 |
| Oct 28, 2022 | 104.83 |
| Oct 27, 2022 | 100.94 |
| Oct 26, 2022 | 101.08 |
| Oct 25, 2022 | 103.53 |
| Oct 24, 2022 | 104.32 |
| Oct 21, 2022 | 102.96 |
| Oct 20, 2022 | 95.97 |
| Oct 19, 2022 | 97.73 |
| Oct 18, 2022 | 97.92 |
| Oct 17, 2022 | 97.58 |
| Oct 13, 2022 | 97.92 |
| Oct 12, 2022 | 97.05 |
| Oct 11, 2022 | 97.86 |
| Oct 6, 2022 | 102.02 |
| Oct 5, 2022 | 100.13 |
| Oct 4, 2022 | 100.08 |
| Oct 3, 2022 | 100.44 |
| Sep 30, 2022 | 102.60 |
| Sep 27, 2022 | 36.33 |
| Sep 26, 2022 | 36.56 |
| Sep 23, 2022 | 36.44 |
| Sep 22, 2022 | 36.20 |
| Sep 21, 2022 | 36.34 |
| Sep 13, 2022 | 37.44 |
| Sep 12, 2022 | 37.52 |
| Sep 9, 2022 | 37.34 |
| Sep 7, 2022 | 36.26 |
| Sep 6, 2022 | 36.47 |
| Sep 2, 2022 | 36.31 |
| Sep 1, 2022 | 36.60 |
| Aug 31, 2022 | 36.60 |
| Aug 29, 2022 | 37.32 |
| Aug 22, 2022 | 36.47 |
| Aug 16, 2022 | 37.39 |
| Aug 12, 2022 | 36.68 |
| Aug 11, 2022 | 37.65 |
| Aug 9, 2022 | 35.73 |
| Aug 8, 2022 | 35.68 |
| Aug 5, 2022 | 40.29 |
| Aug 4, 2022 | 40.76 |
| Aug 3, 2022 | 42.02 |
| Aug 2, 2022 | 42.42 |
| Jul 26, 2022 | 37.47 |
| Jul 21, 2022 | 37.55 |
| Jul 20, 2022 | 36.68 |
| Jul 15, 2022 | 35.76 |
| Jul 14, 2022 | 35.68 |
| Jul 12, 2022 | 36.34 |
| Jul 11, 2022 | 36.36 |
| Jul 7, 2022 | 36.86 |
| Jul 1, 2022 | 36.99 |
| Jun 30, 2022 | 37.26 |
| Jun 29, 2022 | 247.12 |
| Jun 27, 2022 | 247.12 |
| Jun 23, 2022 | 247.12 |
| Jun 21, 2022 | 245.40 |
| Jun 16, 2022 | 242.82 |
| Jun 13, 2022 | 245.58 |
| Jun 7, 2022 | 258.99 |
| Jun 6, 2022 | 245.40 |
| Jun 2, 2022 | 246.78 |
| Jun 1, 2022 | 249.70 |
| May 31, 2022 | 254.52 |
| May 27, 2022 | 249.70 |
| May 26, 2022 | 241.10 |
| May 25, 2022 | 254.00 |
| May 24, 2022 | 249.70 |
| May 20, 2022 | 260.02 |
| May 17, 2022 | 261.74 |
| May 16, 2022 | 254.00 |
| May 13, 2022 | 254.00 |
| May 12, 2022 | 246.32 |
| May 11, 2022 | 254.00 |
| May 10, 2022 | 253.83 |
| May 9, 2022 | 254.00 |
| May 3, 2022 | 255.86 |
| Apr 29, 2022 | 255.72 |
| Apr 28, 2022 | 256.58 |
| Apr 27, 2022 | 255.72 |
| Apr 25, 2022 | 258.30 |
| Apr 22, 2022 | 262.77 |
| Apr 20, 2022 | 256.38 |
| Apr 19, 2022 | 269.31 |
| Apr 14, 2022 | 261.74 |
| Apr 12, 2022 | 269.31 |
| Apr 11, 2022 | 269.31 |
| Apr 8, 2022 | 258.30 |
| Apr 7, 2022 | 255.72 |
| Apr 6, 2022 | 256.58 |
| Mar 31, 2022 | 256.58 |
| Mar 30, 2022 | -9.78 |
| Mar 29, 2022 | -10.18 |
| Mar 28, 2022 | -9.96 |
| Mar 25, 2022 | -9.69 |
| Mar 24, 2022 | -9.73 |
| Mar 23, 2022 | -9.68 |
| Mar 22, 2022 | -9.84 |
| Mar 21, 2022 | -9.67 |
| Mar 18, 2022 | -9.78 |
| Mar 17, 2022 | -10.05 |
| Mar 16, 2022 | -10.27 |
| Mar 14, 2022 | -10.43 |
| Mar 11, 2022 | -10.29 |
| Mar 10, 2022 | -9.66 |
| Mar 9, 2022 | -9.94 |
| Mar 7, 2022 | -9.29 |
| Mar 4, 2022 | -9.29 |
| Mar 3, 2022 | -9.74 |
| Mar 2, 2022 | -9.65 |
| Mar 1, 2022 | -9.29 |
| Feb 28, 2022 | -9.29 |
| Feb 25, 2022 | -9.29 |
| Feb 24, 2022 | -9.52 |
| Feb 23, 2022 | -9.78 |
| Feb 22, 2022 | -9.42 |
| Feb 18, 2022 | -9.04 |
| Feb 17, 2022 | -9.78 |
| Feb 15, 2022 | -9.99 |
| Feb 14, 2022 | -9.32 |
| Feb 11, 2022 | -9.16 |
| Feb 9, 2022 | -9.55 |
| Feb 7, 2022 | -9.75 |
| Feb 4, 2022 | -8.97 |
| Feb 3, 2022 | -9.32 |
| Feb 2, 2022 | -9.03 |
| Feb 1, 2022 | -9.03 |
| Jan 31, 2022 | -9.45 |
| Jan 28, 2022 | -9.45 |
| Jan 26, 2022 | -9.55 |
| Jan 25, 2022 | -9.90 |
| Jan 24, 2022 | -9.94 |
| Jan 21, 2022 | -10.64 |
| Jan 19, 2022 | -10.59 |
| Jan 18, 2022 | -10.57 |
| Jan 11, 2022 | -10.80 |
| Jan 7, 2022 | -11.02 |
| Jan 6, 2022 | -11.10 |
| Jan 4, 2022 | -10.93 |
| Jan 3, 2022 | -10.94 |
| Dec 31, 2021 | -10.92 |