Rand Capital (RAND) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 25.31 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 30.18 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 30.26 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 30.86 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 79.14 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 15.92 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 10.95 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 17.53 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 60.17 |
| 10 | Rand Capital | 31.63 Mn | 31.30 Mn | - | -3.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -3.27 |
| May 29, 2026 | -3.26 |
| May 28, 2026 | -3.29 |
| May 27, 2026 | -3.30 |
| May 26, 2026 | -3.56 |
| May 22, 2026 | -3.31 |
| May 21, 2026 | -3.30 |
| May 20, 2026 | -3.35 |
| May 19, 2026 | -3.30 |
| May 18, 2026 | -3.32 |
| May 15, 2026 | -3.35 |
| May 14, 2026 | -3.38 |
| May 13, 2026 | -3.34 |
| May 12, 2026 | -3.37 |
| May 11, 2026 | -3.38 |
| May 8, 2026 | -3.36 |
| May 7, 2026 | -3.30 |
| May 6, 2026 | -3.38 |
| May 5, 2026 | -3.32 |
| May 4, 2026 | -3.32 |
| Apr 30, 2026 | -3.40 |
| Apr 29, 2026 | -3.29 |
| Apr 28, 2026 | -3.34 |
| Apr 27, 2026 | -3.31 |
| Apr 24, 2026 | -3.35 |
| Apr 23, 2026 | -3.40 |
| Apr 22, 2026 | -3.40 |
| Apr 21, 2026 | -3.34 |
| Apr 20, 2026 | -3.38 |
| Apr 17, 2026 | -3.32 |
| Apr 16, 2026 | -3.32 |
| Apr 15, 2026 | -3.37 |
| Apr 14, 2026 | -3.28 |
| Apr 13, 2026 | -3.39 |
| Apr 10, 2026 | -3.44 |
| Apr 9, 2026 | -3.46 |
| Apr 8, 2026 | -3.50 |
| Apr 7, 2026 | -3.48 |
| Apr 6, 2026 | -3.52 |
| Apr 1, 2026 | -3.60 |
| Mar 31, 2026 | -3.61 |
| Mar 30, 2026 | -4.04 |
| Mar 27, 2026 | -4.21 |
| Mar 26, 2026 | -4.04 |
| Mar 25, 2026 | -4.20 |
| Mar 24, 2026 | -4.16 |
| Mar 23, 2026 | -4.04 |
| Mar 20, 2026 | -4.09 |
| Mar 19, 2026 | -3.95 |
| Mar 18, 2026 | -3.79 |
| Mar 17, 2026 | -3.81 |
| Mar 16, 2026 | -4.07 |
| Mar 13, 2026 | -3.99 |
| Mar 12, 2026 | -3.96 |
| Mar 11, 2026 | -4.22 |
| Mar 10, 2026 | -4.31 |
| Mar 9, 2026 | -4.27 |
| Mar 6, 2026 | -4.13 |
| Mar 5, 2026 | -4.25 |
| Mar 4, 2026 | -4.07 |
| Mar 3, 2026 | -4.12 |
| Mar 2, 2026 | -4.20 |
| Feb 27, 2026 | -4.11 |
| Feb 26, 2026 | -3.95 |
| Feb 25, 2026 | -3.92 |
| Feb 24, 2026 | -4.02 |
| Feb 23, 2026 | -3.94 |
| Feb 20, 2026 | -3.87 |
| Feb 18, 2026 | -3.83 |
| Feb 17, 2026 | -3.84 |
| Feb 13, 2026 | -3.89 |
| Feb 12, 2026 | -3.86 |
| Feb 11, 2026 | -3.88 |
| Feb 10, 2026 | -3.82 |
| Feb 9, 2026 | -3.85 |
| Feb 6, 2026 | -3.82 |
| Feb 5, 2026 | -3.62 |
| Feb 4, 2026 | -3.72 |
| Feb 3, 2026 | -3.75 |
| Feb 2, 2026 | -3.93 |
| Jan 30, 2026 | -3.95 |
| Jan 29, 2026 | -4.00 |
| Jan 28, 2026 | -3.95 |
| Jan 27, 2026 | -3.94 |
| Jan 26, 2026 | -3.98 |
| Jan 23, 2026 | -3.94 |
| Jan 22, 2026 | -4.03 |
| Jan 21, 2026 | -4.01 |
| Jan 20, 2026 | -3.98 |
| Jan 16, 2026 | -4.20 |
| Jan 15, 2026 | -4.10 |
| Jan 14, 2026 | -4.20 |
| Jan 13, 2026 | -4.14 |
| Jan 12, 2026 | -4.04 |
| Jan 9, 2026 | -4.02 |
| Jan 8, 2026 | -4.08 |
| Jan 7, 2026 | -4.06 |
| Jan 6, 2026 | -3.94 |
| Jan 5, 2026 | -3.95 |
| Jan 2, 2026 | -4.08 |
| Dec 31, 2025 | -3.99 |
| Dec 30, 2025 | -5.26 |
| Dec 29, 2025 | -5.19 |
| Dec 26, 2025 | -5.02 |
| Dec 24, 2025 | -5.10 |
| Dec 23, 2025 | -4.76 |
| Dec 22, 2025 | -5.39 |
| Dec 19, 2025 | -6.07 |
| Dec 18, 2025 | -6.89 |
| Dec 17, 2025 | -6.71 |
| Dec 16, 2025 | -7.33 |
| Dec 15, 2025 | -7.64 |
| Dec 12, 2025 | -7.17 |
| Dec 11, 2025 | -7.17 |
| Dec 10, 2025 | -7.09 |
| Dec 9, 2025 | -6.92 |
| Dec 8, 2025 | -6.75 |
| Dec 5, 2025 | -6.79 |
| Dec 4, 2025 | -6.91 |
| Dec 3, 2025 | -6.38 |
| Dec 2, 2025 | -6.31 |
| Dec 1, 2025 | -6.26 |
| Nov 28, 2025 | -6.07 |
| Nov 26, 2025 | -6.23 |
| Nov 25, 2025 | -6.12 |
| Nov 24, 2025 | -6.07 |
| Nov 21, 2025 | -6.16 |
| Nov 20, 2025 | -6.23 |
| Nov 19, 2025 | -6.24 |
| Nov 18, 2025 | -6.29 |
| Nov 17, 2025 | -6.22 |
| Nov 14, 2025 | -6.25 |
| Nov 13, 2025 | -6.23 |
| Nov 12, 2025 | -6.20 |
| Nov 11, 2025 | -6.24 |
| Nov 10, 2025 | -6.18 |
| Nov 7, 2025 | -6.29 |
| Nov 6, 2025 | -6.26 |
| Nov 5, 2025 | -6.14 |
| Nov 4, 2025 | -6.21 |
| Nov 3, 2025 | -6.12 |
| Oct 31, 2025 | -6.16 |
| Oct 30, 2025 | -6.29 |
| Oct 29, 2025 | -6.27 |
| Oct 28, 2025 | -6.22 |
| Oct 27, 2025 | -6.12 |
| Oct 24, 2025 | -6.07 |
| Oct 23, 2025 | -6.18 |
| Oct 22, 2025 | -6.20 |
| Oct 21, 2025 | -6.25 |
| Oct 20, 2025 | -6.51 |
| Oct 17, 2025 | -6.10 |
| Oct 16, 2025 | -6.27 |
| Oct 15, 2025 | -6.33 |
| Oct 14, 2025 | -6.39 |
| Oct 13, 2025 | -6.39 |
| Oct 10, 2025 | -6.40 |
| Oct 9, 2025 | -6.30 |
| Oct 8, 2025 | -6.32 |
| Oct 7, 2025 | -6.46 |
| Oct 6, 2025 | -6.63 |
| Oct 3, 2025 | -6.76 |
| Oct 2, 2025 | -6.70 |
| Oct 1, 2025 | -6.70 |
| Sep 30, 2025 | -6.52 |
| Sep 29, 2025 | -31.98 |
| Sep 26, 2025 | -33.43 |
| Sep 25, 2025 | -32.31 |
| Sep 24, 2025 | -32.64 |
| Sep 23, 2025 | -32.16 |
| Sep 22, 2025 | -32.33 |
| Sep 19, 2025 | -32.29 |
| Sep 18, 2025 | -32.40 |
| Sep 17, 2025 | -33.41 |
| Sep 16, 2025 | -31.97 |
| Sep 15, 2025 | -31.98 |
| Sep 12, 2025 | -32.29 |
| Sep 11, 2025 | -32.68 |
| Sep 10, 2025 | -32.67 |
| Sep 9, 2025 | -32.46 |
| Sep 8, 2025 | -32.57 |
| Sep 5, 2025 | -32.75 |
| Sep 4, 2025 | -31.96 |
| Sep 3, 2025 | -33.49 |
| Sep 2, 2025 | -34.70 |
| Aug 29, 2025 | -35.43 |
| Aug 28, 2025 | -35.15 |
| Aug 27, 2025 | -34.94 |
| Aug 26, 2025 | -35.17 |
| Aug 25, 2025 | -34.39 |
| Aug 22, 2025 | -34.22 |
| Aug 21, 2025 | -33.49 |
| Aug 20, 2025 | -34.47 |
| Aug 19, 2025 | -35.26 |
| Aug 18, 2025 | -34.98 |
| Aug 15, 2025 | -33.41 |
| Aug 14, 2025 | -33.39 |
| Aug 13, 2025 | -31.52 |
| Aug 12, 2025 | -35.27 |
| Aug 11, 2025 | -36.52 |
| Aug 8, 2025 | -36.78 |
| Aug 7, 2025 | -37.34 |
| Aug 6, 2025 | -38.57 |
| Aug 5, 2025 | -38.93 |
| Aug 4, 2025 | -38.85 |
| Aug 1, 2025 | -40.03 |
| Jul 31, 2025 | -40.29 |
| Jul 30, 2025 | -40.41 |
| Jul 29, 2025 | -40.61 |
| Jul 28, 2025 | -41.73 |
| Jul 25, 2025 | -41.82 |
| Jul 24, 2025 | -40.60 |
| Jul 23, 2025 | -42.04 |
| Jul 22, 2025 | -41.93 |
| Jul 21, 2025 | -42.34 |
| Jul 18, 2025 | -40.85 |
| Jul 17, 2025 | -41.42 |
| Jul 16, 2025 | -40.41 |
| Jul 15, 2025 | -40.24 |
| Jul 14, 2025 | -38.44 |
| Jul 11, 2025 | -38.30 |
| Jul 10, 2025 | -36.63 |
| Jul 9, 2025 | -36.61 |
| Jul 8, 2025 | -36.29 |
| Jul 7, 2025 | -35.80 |
| Jul 3, 2025 | -35.58 |
| Jul 2, 2025 | -35.76 |
| Jul 1, 2025 | -35.80 |
| Jun 30, 2025 | -35.40 |
| Jun 27, 2025 | 3.01 |
| Jun 26, 2025 | 2.99 |
| Jun 25, 2025 | 2.97 |
| Jun 24, 2025 | 2.99 |
| Jun 23, 2025 | 2.99 |
| Jun 20, 2025 | 3.02 |
| Jun 18, 2025 | 3.01 |
| Jun 17, 2025 | 3.03 |
| Jun 16, 2025 | 3.01 |
| Jun 13, 2025 | 3.01 |
| Jun 12, 2025 | 3.01 |
| Jun 11, 2025 | 2.92 |
| Jun 10, 2025 | 2.91 |
| Jun 9, 2025 | 2.94 |
| Jun 6, 2025 | 2.94 |
| Jun 5, 2025 | 3.01 |
| Jun 4, 2025 | 3.01 |
| Jun 3, 2025 | 2.93 |
| Jun 2, 2025 | 2.94 |
| May 30, 2025 | 3.16 |
| May 29, 2025 | 3.21 |
| May 28, 2025 | 3.12 |
| May 27, 2025 | 3.01 |
| May 23, 2025 | 3.16 |
| May 22, 2025 | 3.23 |
| May 21, 2025 | 3.11 |
| May 20, 2025 | 3.18 |
| May 19, 2025 | 3.35 |
| May 16, 2025 | 3.26 |
| May 15, 2025 | 3.07 |
| May 14, 2025 | 3.55 |
| May 13, 2025 | 3.51 |
| May 12, 2025 | 3.65 |
| May 9, 2025 | 3.54 |
| May 8, 2025 | 3.54 |
| May 7, 2025 | 3.54 |
| May 6, 2025 | 3.54 |
| May 5, 2025 | 3.77 |
| May 2, 2025 | 3.64 |
| May 1, 2025 | 3.65 |
| Apr 30, 2025 | 3.71 |
| Apr 29, 2025 | 3.69 |
| Apr 28, 2025 | 3.68 |
| Apr 25, 2025 | 3.70 |
| Apr 24, 2025 | 3.78 |
| Apr 23, 2025 | 3.85 |
| Apr 22, 2025 | 3.81 |
| Apr 21, 2025 | 3.75 |
| Apr 17, 2025 | 3.85 |
| Apr 16, 2025 | 3.74 |
| Apr 15, 2025 | 3.75 |
| Apr 14, 2025 | 3.46 |
| Apr 10, 2025 | 3.59 |
| Apr 9, 2025 | 3.54 |
| Apr 8, 2025 | 3.27 |
| Apr 7, 2025 | 3.30 |
| Apr 4, 2025 | 3.68 |
| Apr 3, 2025 | 3.75 |
| Apr 2, 2025 | 3.80 |
| Apr 1, 2025 | 3.77 |
| Mar 31, 2025 | 3.65 |
| Mar 28, 2025 | 3.55 |
| Mar 27, 2025 | 3.63 |
| Mar 26, 2025 | 3.52 |
| Mar 25, 2025 | 3.50 |
| Mar 24, 2025 | 3.52 |
| Mar 21, 2025 | 3.69 |
| Mar 20, 2025 | 3.61 |
| Mar 19, 2025 | 3.43 |
| Mar 18, 2025 | 3.68 |
| Mar 17, 2025 | 3.71 |
| Mar 14, 2025 | 4.17 |
| Mar 13, 2025 | 4.54 |
| Mar 12, 2025 | 4.54 |
| Mar 11, 2025 | 4.33 |
| Mar 10, 2025 | 3.60 |
| Mar 7, 2025 | 4.08 |
| Mar 6, 2025 | 4.08 |
| Mar 5, 2025 | 4.15 |
| Mar 4, 2025 | 4.23 |
| Mar 3, 2025 | 4.46 |
| Feb 28, 2025 | 4.16 |
| Feb 27, 2025 | 4.73 |
| Feb 26, 2025 | 4.81 |
| Feb 25, 2025 | 4.86 |
| Feb 24, 2025 | 5.19 |
| Feb 21, 2025 | 5.21 |
| Feb 20, 2025 | 5.28 |
| Feb 19, 2025 | 5.17 |
| Feb 18, 2025 | 5.06 |
| Feb 14, 2025 | 4.83 |
| Feb 13, 2025 | 4.92 |
| Feb 12, 2025 | 4.50 |
| Feb 11, 2025 | 4.45 |
| Feb 10, 2025 | 4.41 |
| Feb 7, 2025 | 4.23 |
| Feb 6, 2025 | 4.27 |
| Feb 5, 2025 | 4.27 |
| Feb 4, 2025 | 4.19 |
| Feb 3, 2025 | 4.16 |
| Jan 31, 2025 | 4.08 |
| Jan 30, 2025 | 4.11 |
| Jan 29, 2025 | 4.02 |
| Jan 28, 2025 | 4.12 |
| Jan 27, 2025 | 4.21 |
| Jan 24, 2025 | 4.22 |
| Jan 23, 2025 | 4.12 |
| Jan 22, 2025 | 4.13 |
| Jan 21, 2025 | 4.07 |
| Jan 17, 2025 | 4.02 |
| Jan 16, 2025 | 3.97 |
| Jan 15, 2025 | 3.94 |
| Jan 14, 2025 | 3.93 |
| Jan 13, 2025 | 3.80 |
| Jan 10, 2025 | 3.56 |
| Jan 8, 2025 | 3.60 |
| Jan 7, 2025 | 3.58 |
| Jan 6, 2025 | 3.63 |
| Jan 3, 2025 | 3.60 |
| Jan 2, 2025 | 3.47 |
| Dec 31, 2024 | 3.57 |
| Dec 30, 2024 | 4.06 |
| Dec 27, 2024 | 3.78 |
| Dec 26, 2024 | 3.75 |
| Dec 24, 2024 | 3.77 |
| Dec 23, 2024 | 3.52 |
| Dec 20, 2024 | 3.55 |
| Dec 19, 2024 | 3.71 |
| Dec 18, 2024 | 4.00 |
| Dec 17, 2024 | 4.00 |
| Dec 16, 2024 | 4.05 |
| Dec 13, 2024 | 4.75 |
| Dec 12, 2024 | 4.74 |
| Dec 11, 2024 | 4.39 |
| Dec 10, 2024 | 4.34 |
| Dec 9, 2024 | 4.41 |
| Dec 6, 2024 | 3.88 |
| Dec 5, 2024 | 3.54 |
| Dec 4, 2024 | 3.43 |
| Dec 3, 2024 | 3.48 |
| Dec 2, 2024 | 3.39 |
| Nov 29, 2024 | 3.47 |
| Nov 27, 2024 | 3.44 |
| Nov 26, 2024 | 3.41 |
| Nov 25, 2024 | 3.43 |
| Nov 22, 2024 | 3.40 |
| Nov 21, 2024 | 3.42 |
| Nov 20, 2024 | 3.43 |
| Nov 19, 2024 | 3.37 |
| Nov 18, 2024 | 3.36 |
| Nov 13, 2024 | 3.33 |
| Nov 12, 2024 | 3.38 |
| Nov 11, 2024 | 3.42 |
| Nov 8, 2024 | 3.44 |
| Nov 7, 2024 | 3.44 |
| Nov 6, 2024 | 3.42 |
| Nov 5, 2024 | 3.43 |
| Nov 4, 2024 | 3.38 |
| Nov 1, 2024 | 3.38 |
| Oct 30, 2024 | 3.33 |
| Oct 28, 2024 | 3.36 |
| Oct 24, 2024 | 3.42 |
| Oct 23, 2024 | 3.49 |
| Oct 21, 2024 | 3.49 |
| Oct 17, 2024 | 3.42 |
| Oct 16, 2024 | 3.46 |
| Oct 15, 2024 | 3.41 |
| Oct 10, 2024 | 3.57 |
| Oct 9, 2024 | 3.54 |
| Oct 8, 2024 | 3.49 |
| Oct 7, 2024 | 3.43 |
| Oct 4, 2024 | 3.52 |
| Oct 3, 2024 | 3.52 |
| Oct 2, 2024 | 3.49 |
| Oct 1, 2024 | 3.42 |
| Sep 27, 2024 | 4.19 |
| Sep 26, 2024 | 4.18 |
| Sep 25, 2024 | 4.09 |
| Sep 24, 2024 | 4.21 |
| Sep 23, 2024 | 4.18 |
| Sep 20, 2024 | 4.13 |
| Sep 19, 2024 | 4.08 |
| Sep 18, 2024 | 4.08 |
| Sep 17, 2024 | 4.11 |
| Sep 16, 2024 | 4.29 |
| Sep 13, 2024 | 4.03 |
| Sep 12, 2024 | 4.14 |
| Sep 11, 2024 | 4.10 |
| Sep 10, 2024 | 4.08 |
| Sep 9, 2024 | 4.21 |
| Sep 6, 2024 | 4.32 |
| Sep 5, 2024 | 4.66 |
| Sep 4, 2024 | 4.60 |
| Sep 3, 2024 | 4.69 |
| Aug 30, 2024 | 4.66 |
| Aug 29, 2024 | 4.74 |
| Aug 28, 2024 | 4.78 |
| Aug 27, 2024 | 4.79 |
| Aug 26, 2024 | 4.74 |
| Aug 23, 2024 | 4.62 |
| Aug 21, 2024 | 4.51 |
| Aug 20, 2024 | 4.58 |
| Aug 19, 2024 | 4.44 |
| Aug 16, 2024 | 4.60 |
| Aug 15, 2024 | 4.53 |
| Aug 14, 2024 | 4.59 |
| Aug 13, 2024 | 4.47 |
| Aug 12, 2024 | 4.44 |
| Aug 9, 2024 | 4.42 |
| Aug 8, 2024 | 4.44 |
| Aug 7, 2024 | 4.31 |
| Aug 6, 2024 | 4.31 |
| Aug 5, 2024 | 4.30 |
| Aug 2, 2024 | 4.28 |
| Aug 1, 2024 | 4.29 |
| Jul 31, 2024 | 4.30 |
| Jul 30, 2024 | 4.32 |
| Jul 29, 2024 | 4.26 |
| Jul 26, 2024 | 4.25 |
| Jul 25, 2024 | 4.26 |
| Jul 24, 2024 | 4.21 |
| Jul 23, 2024 | 4.09 |
| Jul 22, 2024 | 3.98 |
| Jul 19, 2024 | 4.08 |
| Jul 18, 2024 | 4.08 |
| Jul 17, 2024 | 4.21 |
| Jul 16, 2024 | 4.43 |
| Jul 15, 2024 | 4.26 |
| Jul 12, 2024 | 4.20 |
| Jul 11, 2024 | 4.13 |
| Jul 10, 2024 | 3.69 |
| Jul 9, 2024 | 3.64 |
| Jul 8, 2024 | 3.66 |
| Jul 5, 2024 | 3.58 |
| Jul 3, 2024 | 3.54 |
| Jul 2, 2024 | 3.64 |
| Jul 1, 2024 | 3.49 |
| Jun 28, 2024 | 7.42 |
| Jun 27, 2024 | 7.70 |
| Jun 26, 2024 | 7.80 |
| Jun 25, 2024 | 7.97 |
| Jun 24, 2024 | 7.79 |
| Jun 21, 2024 | 7.80 |
| Jun 20, 2024 | 7.94 |
| Jun 18, 2024 | 7.80 |
| Jun 17, 2024 | 7.94 |
| Jun 14, 2024 | 7.58 |
| Jun 12, 2024 | 7.82 |
| Jun 11, 2024 | 7.70 |
| Jun 10, 2024 | 7.80 |
| Jun 7, 2024 | 7.94 |
| Jun 6, 2024 | 8.64 |
| Jun 5, 2024 | 8.28 |
| Jun 4, 2024 | 8.48 |
| Jun 3, 2024 | 8.76 |
| May 31, 2024 | 8.28 |
| May 30, 2024 | 7.56 |
| May 29, 2024 | 7.55 |
| May 28, 2024 | 7.44 |
| May 24, 2024 | 7.36 |
| May 23, 2024 | 7.44 |
| May 21, 2024 | 7.31 |
| May 17, 2024 | 7.29 |
| May 16, 2024 | 7.00 |
| May 15, 2024 | 7.29 |
| May 14, 2024 | 7.43 |
| May 13, 2024 | 7.20 |
| May 10, 2024 | 6.97 |
| May 9, 2024 | 6.84 |
| May 8, 2024 | 6.73 |
| May 7, 2024 | 6.83 |
| May 3, 2024 | 6.74 |
| May 1, 2024 | 6.84 |
| Apr 29, 2024 | 6.87 |
| Apr 26, 2024 | 6.91 |
| Apr 25, 2024 | 6.77 |
| Apr 24, 2024 | 6.72 |
| Apr 23, 2024 | 6.75 |
| Apr 22, 2024 | 6.75 |
| Apr 19, 2024 | 6.71 |
| Apr 18, 2024 | 6.76 |
| Apr 16, 2024 | 6.74 |
| Apr 15, 2024 | 6.81 |
| Apr 12, 2024 | 6.82 |
| Apr 9, 2024 | 6.81 |
| Apr 8, 2024 | 6.81 |
| Apr 5, 2024 | 6.70 |
| Apr 4, 2024 | 6.77 |
| Apr 3, 2024 | 6.86 |
| Apr 2, 2024 | 6.89 |
| Apr 1, 2024 | 6.72 |
| Mar 28, 2024 | 5.94 |
| Mar 26, 2024 | 5.87 |
| Mar 25, 2024 | 5.85 |
| Mar 22, 2024 | 5.99 |
| Mar 21, 2024 | 5.95 |
| Mar 15, 2024 | 5.87 |
| Mar 14, 2024 | 5.92 |
| Mar 13, 2024 | 5.90 |
| Mar 12, 2024 | 5.90 |
| Mar 11, 2024 | 5.90 |
| Mar 8, 2024 | 5.86 |
| Mar 7, 2024 | 5.95 |
| Mar 6, 2024 | 5.93 |
| Mar 5, 2024 | 5.85 |
| Mar 4, 2024 | 5.90 |
| Mar 1, 2024 | 5.85 |
| Feb 29, 2024 | 5.87 |
| Feb 28, 2024 | 5.86 |
| Feb 27, 2024 | 5.85 |
| Feb 26, 2024 | 5.85 |
| Feb 23, 2024 | 5.85 |
| Feb 22, 2024 | 5.90 |
| Feb 21, 2024 | 5.74 |
| Feb 20, 2024 | 5.83 |
| Feb 16, 2024 | 5.70 |
| Feb 15, 2024 | 5.70 |
| Feb 14, 2024 | 5.70 |
| Feb 13, 2024 | 5.77 |
| Feb 12, 2024 | 5.73 |
| Feb 8, 2024 | 5.73 |
| Feb 5, 2024 | 5.70 |
| Feb 2, 2024 | 5.72 |
| Feb 1, 2024 | 5.59 |
| Jan 31, 2024 | 5.68 |
| Jan 30, 2024 | 5.72 |
| Jan 29, 2024 | 5.56 |
| Jan 26, 2024 | 5.56 |
| Jan 25, 2024 | 5.56 |
| Jan 24, 2024 | 5.55 |
| Jan 23, 2024 | 5.54 |
| Jan 22, 2024 | 5.58 |
| Jan 19, 2024 | 5.74 |
| Jan 18, 2024 | 5.74 |
| Jan 16, 2024 | 5.76 |
| Jan 12, 2024 | 5.78 |
| Jan 11, 2024 | 5.82 |
| Jan 10, 2024 | 5.80 |
| Jan 5, 2024 | 5.66 |
| Jan 3, 2024 | 5.65 |
| Jan 2, 2024 | 5.51 |
| Dec 29, 2023 | 5.06 |
| Dec 28, 2023 | 5.43 |
| Dec 27, 2023 | 5.24 |
| Dec 22, 2023 | 5.17 |
| Dec 20, 2023 | 5.26 |
| Dec 19, 2023 | 5.39 |
| Dec 18, 2023 | 5.24 |
| Dec 15, 2023 | 5.32 |
| Dec 14, 2023 | 5.66 |
| Dec 13, 2023 | 5.50 |
| Dec 12, 2023 | 5.54 |
| Dec 11, 2023 | 5.53 |
| Dec 8, 2023 | 5.48 |
| Dec 7, 2023 | 5.29 |
| Dec 6, 2023 | 5.23 |
| Dec 5, 2023 | 5.10 |
| Dec 4, 2023 | 5.06 |
| Dec 1, 2023 | 5.00 |
| Nov 30, 2023 | 4.99 |
| Nov 29, 2023 | 4.94 |
| Nov 28, 2023 | 5.00 |
| Nov 27, 2023 | 5.00 |
| Nov 22, 2023 | 5.06 |
| Nov 21, 2023 | 5.00 |
| Nov 17, 2023 | 5.03 |
| Nov 16, 2023 | 5.03 |
| Nov 15, 2023 | 4.99 |
| Nov 14, 2023 | 5.04 |
| Nov 13, 2023 | 4.94 |
| Nov 10, 2023 | 5.10 |
| Nov 9, 2023 | 5.06 |
| Nov 7, 2023 | 5.06 |
| Nov 6, 2023 | 5.16 |
| Nov 3, 2023 | 5.14 |
| Oct 31, 2023 | 5.06 |
| Oct 30, 2023 | 5.07 |
| Oct 24, 2023 | 5.17 |
| Oct 20, 2023 | 5.28 |
| Oct 19, 2023 | 5.09 |
| Oct 17, 2023 | 5.07 |
| Oct 16, 2023 | 5.30 |
| Oct 11, 2023 | 5.22 |
| Oct 10, 2023 | 5.34 |
| Oct 5, 2023 | 5.16 |
| Oct 2, 2023 | 5.21 |
| Sep 29, 2023 | 4.84 |
| Sep 28, 2023 | 5.00 |
| Sep 27, 2023 | 4.90 |
| Sep 26, 2023 | 5.01 |
| Sep 22, 2023 | 4.95 |
| Sep 21, 2023 | 4.94 |
| Sep 20, 2023 | 4.94 |
| Sep 18, 2023 | 4.96 |
| Sep 15, 2023 | 4.96 |
| Sep 14, 2023 | 5.06 |
| Sep 11, 2023 | 5.05 |
| Sep 8, 2023 | 5.05 |
| Sep 7, 2023 | 4.93 |
| Aug 31, 2023 | 5.06 |
| Aug 30, 2023 | 4.91 |
| Aug 29, 2023 | 5.01 |
| Aug 28, 2023 | 4.97 |
| Aug 25, 2023 | 4.97 |
| Aug 23, 2023 | 4.96 |
| Aug 22, 2023 | 4.86 |
| Aug 21, 2023 | 4.98 |
| Aug 16, 2023 | 4.78 |
| Aug 15, 2023 | 4.78 |
| Aug 10, 2023 | 4.96 |
| Aug 9, 2023 | 5.13 |
| Aug 8, 2023 | 4.97 |
| Aug 7, 2023 | 4.95 |
| Aug 4, 2023 | 4.93 |
| Aug 2, 2023 | 5.13 |
| Jul 31, 2023 | 4.95 |
| Jul 27, 2023 | 4.95 |
| Jul 25, 2023 | 4.97 |
| Jul 18, 2023 | 5.10 |
| Jul 17, 2023 | 4.96 |
| Jul 11, 2023 | 4.85 |
| Jun 30, 2023 | 4.78 |
| Jun 29, 2023 | 6.08 |
| Jun 28, 2023 | 6.05 |
| Jun 27, 2023 | 6.05 |
| Jun 26, 2023 | 6.05 |
| Jun 15, 2023 | 5.83 |
| Jun 13, 2023 | 5.95 |
| Jun 8, 2023 | 6.03 |
| Jun 7, 2023 | 6.03 |
| May 31, 2023 | 5.87 |
| May 25, 2023 | 5.83 |
| May 24, 2023 | 5.92 |
| May 22, 2023 | 5.94 |
| May 19, 2023 | 6.02 |
| May 18, 2023 | 5.88 |
| May 16, 2023 | 5.73 |
| May 10, 2023 | 6.02 |
| May 9, 2023 | 5.92 |
| May 1, 2023 | 5.83 |
| Apr 21, 2023 | 5.71 |
| Apr 18, 2023 | 5.68 |
| Apr 17, 2023 | 5.72 |
| Apr 13, 2023 | 6.02 |
| Apr 12, 2023 | 5.88 |
| Apr 4, 2023 | 5.85 |
| Apr 3, 2023 | 6.01 |
| Mar 31, 2023 | 6.02 |
| Mar 30, 2023 | 7.97 |
| Mar 29, 2023 | 7.99 |
| Mar 28, 2023 | 7.99 |
| Mar 27, 2023 | 8.22 |
| Mar 23, 2023 | 8.19 |
| Mar 22, 2023 | 8.19 |
| Mar 21, 2023 | 8.19 |
| Mar 20, 2023 | 8.11 |
| Mar 17, 2023 | 8.37 |
| Mar 16, 2023 | 8.11 |
| Mar 15, 2023 | 8.11 |
| Mar 14, 2023 | 8.11 |
| Mar 13, 2023 | 8.10 |
| Mar 10, 2023 | 8.12 |
| Mar 8, 2023 | 8.10 |
| Mar 7, 2023 | 8.42 |
| Mar 2, 2023 | 8.29 |
| Feb 23, 2023 | 8.30 |
| Feb 21, 2023 | 8.18 |
| Feb 13, 2023 | 8.26 |
| Feb 10, 2023 | 8.29 |
| Feb 6, 2023 | 8.23 |
| Feb 3, 2023 | 8.23 |
| Feb 2, 2023 | 8.23 |
| Feb 1, 2023 | 8.23 |
| Jan 31, 2023 | 8.25 |
| Jan 26, 2023 | 8.26 |
| Jan 25, 2023 | 8.09 |
| Jan 23, 2023 | 8.01 |
| Jan 19, 2023 | 8.20 |
| Jan 18, 2023 | 8.03 |
| Jan 17, 2023 | 8.36 |
| Jan 13, 2023 | 8.36 |
| Jan 12, 2023 | 8.36 |
| Jan 11, 2023 | 8.02 |
| Jan 10, 2023 | 8.37 |
| Jan 9, 2023 | 8.29 |
| Jan 6, 2023 | 8.35 |
| Jan 5, 2023 | 8.34 |
| Jan 4, 2023 | 8.22 |
| Jan 3, 2023 | 8.18 |
| Dec 30, 2022 | 34.93 |
| Dec 29, 2022 | 34.85 |
| Dec 28, 2022 | 35.65 |
| Dec 22, 2022 | 36.58 |
| Dec 20, 2022 | 36.64 |
| Dec 16, 2022 | 36.61 |
| Dec 15, 2022 | 38.94 |
| Dec 14, 2022 | 39.15 |
| Dec 13, 2022 | 38.81 |
| Dec 12, 2022 | 38.84 |
| Dec 9, 2022 | 38.50 |
| Dec 8, 2022 | 38.29 |
| Dec 7, 2022 | 38.90 |
| Dec 6, 2022 | 38.03 |
| Dec 5, 2022 | 38.03 |
| Dec 2, 2022 | 38.11 |
| Dec 1, 2022 | 38.29 |
| Nov 30, 2022 | 37.42 |
| Nov 29, 2022 | 38.05 |
| Nov 28, 2022 | 38.11 |
| Nov 25, 2022 | 38.73 |
| Nov 23, 2022 | 38.89 |
| Nov 22, 2022 | 40.99 |
| Nov 18, 2022 | 38.97 |
| Nov 17, 2022 | 39.60 |
| Nov 16, 2022 | 39.76 |
| Nov 15, 2022 | 38.03 |
| Nov 14, 2022 | 38.55 |
| Nov 11, 2022 | 38.79 |
| Nov 10, 2022 | 39.18 |
| Nov 9, 2022 | 39.29 |
| Nov 8, 2022 | 38.58 |
| Nov 7, 2022 | 38.37 |
| Nov 4, 2022 | 41.02 |
| Nov 3, 2022 | 40.44 |
| Nov 2, 2022 | 39.47 |
| Nov 1, 2022 | 39.63 |
| Oct 31, 2022 | 38.94 |
| Oct 28, 2022 | 39.23 |
| Oct 27, 2022 | 37.82 |
| Oct 26, 2022 | 37.87 |
| Oct 25, 2022 | 38.76 |
| Oct 24, 2022 | 39.05 |
| Oct 21, 2022 | 38.55 |
| Oct 20, 2022 | 36.01 |
| Oct 19, 2022 | 36.65 |
| Oct 18, 2022 | 36.72 |
| Oct 17, 2022 | 36.59 |
| Oct 13, 2022 | 36.72 |
| Oct 12, 2022 | 36.40 |
| Oct 11, 2022 | 36.70 |
| Oct 6, 2022 | 38.21 |
| Oct 5, 2022 | 37.52 |
| Oct 4, 2022 | 37.50 |
| Oct 3, 2022 | 37.64 |
| Sep 30, 2022 | 38.42 |
| Sep 27, 2022 | 25.93 |
| Sep 26, 2022 | 26.09 |
| Sep 23, 2022 | 26.01 |
| Sep 22, 2022 | 25.84 |
| Sep 21, 2022 | 25.94 |
| Sep 13, 2022 | 26.70 |
| Sep 12, 2022 | 26.75 |
| Sep 9, 2022 | 26.63 |
| Sep 7, 2022 | 25.88 |
| Sep 6, 2022 | 26.03 |
| Sep 2, 2022 | 25.92 |
| Sep 1, 2022 | 26.12 |
| Aug 31, 2022 | 26.12 |
| Aug 29, 2022 | 26.62 |
| Aug 22, 2022 | 26.03 |
| Aug 16, 2022 | 26.66 |
| Aug 12, 2022 | 26.17 |
| Aug 11, 2022 | 26.85 |
| Aug 9, 2022 | 25.52 |
| Aug 8, 2022 | 25.48 |
| Aug 5, 2022 | 28.67 |
| Aug 4, 2022 | 28.99 |
| Aug 3, 2022 | 29.86 |
| Aug 2, 2022 | 30.14 |
| Jul 26, 2022 | 26.72 |
| Jul 21, 2022 | 26.77 |
| Jul 20, 2022 | 26.17 |
| Jul 15, 2022 | 25.53 |
| Jul 14, 2022 | 25.48 |
| Jul 12, 2022 | 25.94 |
| Jul 11, 2022 | 25.95 |
| Jul 7, 2022 | 26.30 |
| Jul 1, 2022 | 26.39 |
| Jun 30, 2022 | 26.57 |
| Jun 29, 2022 | 48.81 |
| Jun 27, 2022 | 48.81 |
| Jun 23, 2022 | 48.81 |
| Jun 21, 2022 | 48.48 |
| Jun 16, 2022 | 47.98 |
| Jun 13, 2022 | 48.51 |
| Jun 7, 2022 | 51.12 |
| Jun 6, 2022 | 48.48 |
| Jun 2, 2022 | 48.74 |
| Jun 1, 2022 | 49.31 |
| May 31, 2022 | 50.25 |
| May 27, 2022 | 49.31 |
| May 26, 2022 | 47.64 |
| May 25, 2022 | 50.15 |
| May 24, 2022 | 49.31 |
| May 20, 2022 | 51.32 |
| May 17, 2022 | 51.65 |
| May 16, 2022 | 50.15 |
| May 13, 2022 | 50.15 |
| May 12, 2022 | 48.65 |
| May 11, 2022 | 50.15 |
| May 10, 2022 | 50.12 |
| May 9, 2022 | 50.15 |
| May 3, 2022 | 50.51 |
| Apr 29, 2022 | 50.48 |
| Apr 28, 2022 | 50.65 |
| Apr 27, 2022 | 50.48 |
| Apr 25, 2022 | 50.98 |
| Apr 22, 2022 | 51.85 |
| Apr 20, 2022 | 50.61 |
| Apr 19, 2022 | 53.12 |
| Apr 14, 2022 | 51.65 |
| Apr 12, 2022 | 53.12 |
| Apr 11, 2022 | 53.12 |
| Apr 8, 2022 | 50.98 |
| Apr 7, 2022 | 50.48 |
| Apr 6, 2022 | 50.65 |
| Mar 31, 2022 | 50.65 |
| Mar 30, 2022 | -12.27 |
| Mar 29, 2022 | -12.76 |
| Mar 28, 2022 | -12.49 |
| Mar 25, 2022 | -12.16 |
| Mar 24, 2022 | -12.21 |
| Mar 23, 2022 | -12.15 |
| Mar 22, 2022 | -12.35 |
| Mar 21, 2022 | -12.13 |
| Mar 18, 2022 | -12.27 |
| Mar 17, 2022 | -12.61 |
| Mar 16, 2022 | -12.88 |
| Mar 14, 2022 | -13.08 |
| Mar 11, 2022 | -12.90 |
| Mar 10, 2022 | -12.12 |
| Mar 9, 2022 | -12.47 |
| Mar 7, 2022 | -11.67 |
| Mar 4, 2022 | -11.68 |
| Mar 3, 2022 | -12.22 |
| Mar 2, 2022 | -12.11 |
| Mar 1, 2022 | -11.68 |
| Feb 28, 2022 | -11.67 |
| Feb 25, 2022 | -11.68 |
| Feb 24, 2022 | -11.96 |
| Feb 23, 2022 | -12.27 |
| Feb 22, 2022 | -11.83 |
| Feb 18, 2022 | -11.36 |
| Feb 17, 2022 | -12.27 |
| Feb 15, 2022 | -12.53 |
| Feb 14, 2022 | -11.71 |
| Feb 11, 2022 | -11.51 |
| Feb 9, 2022 | -11.99 |
| Feb 7, 2022 | -12.24 |
| Feb 4, 2022 | -11.27 |
| Feb 3, 2022 | -11.71 |
| Feb 2, 2022 | -11.35 |
| Feb 1, 2022 | -11.35 |
| Jan 31, 2022 | -11.87 |
| Jan 28, 2022 | -11.87 |
| Jan 26, 2022 | -11.99 |
| Jan 25, 2022 | -12.42 |
| Jan 24, 2022 | -12.47 |
| Jan 21, 2022 | -13.33 |
| Jan 19, 2022 | -13.27 |
| Jan 18, 2022 | -13.25 |
| Jan 11, 2022 | -13.52 |
| Jan 7, 2022 | -13.79 |
| Jan 6, 2022 | -13.90 |
| Jan 4, 2022 | -13.68 |
| Jan 3, 2022 | -13.69 |
| Dec 31, 2021 | -13.67 |