Papa Johns International (PZZA) DMA 50 (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 99.40 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 156.12 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 33.18 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 76.88 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 197.55 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.85 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 167.63 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 343.22 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 84.51 |
| 10 | Papa Johns International | 1.13 Bn | 1.10 Bn | 137.72 Mn | 34.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.55 |
| May 29, 2026 | 34.54 |
| May 28, 2026 | 34.54 |
| May 27, 2026 | 34.56 |
| May 26, 2026 | 34.61 |
| May 22, 2026 | 34.69 |
| May 21, 2026 | 34.75 |
| May 20, 2026 | 34.87 |
| May 19, 2026 | 34.87 |
| May 18, 2026 | 34.86 |
| May 15, 2026 | 34.82 |
| May 14, 2026 | 34.74 |
| May 13, 2026 | 34.70 |
| May 12, 2026 | 34.69 |
| May 11, 2026 | 34.65 |
| May 8, 2026 | 34.61 |
| May 7, 2026 | 34.60 |
| May 6, 2026 | 34.62 |
| May 5, 2026 | 34.64 |
| May 4, 2026 | 34.60 |
| May 1, 2026 | 34.54 |
| Apr 30, 2026 | 34.48 |
| Apr 29, 2026 | 34.41 |
| Apr 28, 2026 | 34.34 |
| Apr 27, 2026 | 34.24 |
| Apr 24, 2026 | 34.14 |
| Apr 23, 2026 | 34.08 |
| Apr 22, 2026 | 34.03 |
| Apr 21, 2026 | 33.97 |
| Apr 20, 2026 | 33.91 |
| Apr 17, 2026 | 33.84 |
| Apr 16, 2026 | 33.78 |
| Apr 15, 2026 | 33.72 |
| Apr 14, 2026 | 33.66 |
| Apr 13, 2026 | 33.66 |
| Apr 10, 2026 | 33.68 |
| Apr 9, 2026 | 33.68 |
| Apr 8, 2026 | 33.69 |
| Apr 7, 2026 | 33.71 |
| Apr 6, 2026 | 33.75 |
| Apr 2, 2026 | 33.80 |
| Apr 1, 2026 | 33.86 |
| Mar 31, 2026 | 33.96 |
| Mar 30, 2026 | 34.04 |
| Mar 27, 2026 | 34.15 |
| Mar 26, 2026 | 34.26 |
| Mar 25, 2026 | 34.36 |
| Mar 24, 2026 | 34.46 |
| Mar 23, 2026 | 34.51 |
| Mar 20, 2026 | 34.59 |
| Mar 19, 2026 | 34.65 |
| Mar 18, 2026 | 34.77 |
| Mar 17, 2026 | 34.88 |
| Mar 16, 2026 | 34.97 |
| Mar 13, 2026 | 35.03 |
| Mar 12, 2026 | 35.07 |
| Mar 11, 2026 | 35.14 |
| Mar 10, 2026 | 35.15 |
| Mar 9, 2026 | 35.28 |
| Mar 6, 2026 | 35.41 |
| Mar 5, 2026 | 35.60 |
| Mar 4, 2026 | 35.79 |
| Mar 3, 2026 | 35.99 |
| Mar 2, 2026 | 36.17 |
| Feb 27, 2026 | 36.35 |
| Feb 26, 2026 | 36.56 |
| Feb 25, 2026 | 36.77 |
| Feb 24, 2026 | 36.93 |
| Feb 23, 2026 | 37.07 |
| Feb 20, 2026 | 37.23 |
| Feb 19, 2026 | 37.42 |
| Feb 18, 2026 | 37.60 |
| Feb 17, 2026 | 37.79 |
| Feb 13, 2026 | 38.02 |
| Feb 12, 2026 | 38.22 |
| Feb 11, 2026 | 38.42 |
| Feb 10, 2026 | 38.58 |
| Feb 9, 2026 | 38.72 |
| Feb 6, 2026 | 38.84 |
| Feb 5, 2026 | 38.96 |
| Feb 4, 2026 | 39.08 |
| Feb 3, 2026 | 39.17 |
| Feb 2, 2026 | 39.27 |
| Jan 30, 2026 | 39.42 |
| Jan 29, 2026 | 39.52 |
| Jan 28, 2026 | 39.62 |
| Jan 27, 2026 | 39.72 |
| Jan 26, 2026 | 39.81 |
| Jan 23, 2026 | 39.93 |
| Jan 22, 2026 | 40.07 |
| Jan 21, 2026 | 40.14 |
| Jan 20, 2026 | 40.24 |
| Jan 16, 2026 | 40.31 |
| Jan 15, 2026 | 40.45 |
| Jan 14, 2026 | 40.66 |
| Jan 13, 2026 | 40.92 |
| Jan 12, 2026 | 41.20 |
| Jan 9, 2026 | 41.49 |
| Jan 8, 2026 | 41.78 |
| Jan 7, 2026 | 42.05 |
| Jan 6, 2026 | 42.41 |
| Jan 5, 2026 | 42.68 |
| Jan 2, 2026 | 42.94 |
| Dec 31, 2025 | 43.19 |
| Dec 30, 2025 | 43.48 |
| Dec 29, 2025 | 43.74 |
| Dec 26, 2025 | 44.02 |
| Dec 24, 2025 | 44.30 |
| Dec 23, 2025 | 44.48 |
| Dec 22, 2025 | 44.62 |
| Dec 19, 2025 | 44.64 |
| Dec 18, 2025 | 44.67 |
| Dec 17, 2025 | 44.72 |
| Dec 16, 2025 | 44.79 |
| Dec 15, 2025 | 44.91 |
| Dec 12, 2025 | 45.02 |
| Dec 11, 2025 | 45.15 |
| Dec 10, 2025 | 45.28 |
| Dec 9, 2025 | 45.41 |
| Dec 8, 2025 | 45.55 |
| Dec 5, 2025 | 45.67 |
| Dec 4, 2025 | 45.78 |
| Dec 3, 2025 | 45.86 |
| Dec 2, 2025 | 45.92 |
| Dec 1, 2025 | 46.00 |
| Nov 28, 2025 | 46.12 |
| Nov 26, 2025 | 46.19 |
| Nov 25, 2025 | 46.28 |
| Nov 24, 2025 | 46.43 |
| Nov 21, 2025 | 46.61 |
| Nov 20, 2025 | 46.81 |
| Nov 19, 2025 | 47.04 |
| Nov 18, 2025 | 47.25 |
| Nov 17, 2025 | 47.40 |
| Nov 14, 2025 | 47.59 |
| Nov 13, 2025 | 47.74 |
| Nov 12, 2025 | 47.87 |
| Nov 11, 2025 | 48.02 |
| Nov 10, 2025 | 48.13 |
| Nov 7, 2025 | 48.22 |
| Nov 6, 2025 | 48.35 |
| Nov 5, 2025 | 48.47 |
| Nov 4, 2025 | 48.62 |
| Nov 3, 2025 | 48.71 |
| Oct 31, 2025 | 48.67 |
| Oct 30, 2025 | 48.54 |
| Oct 29, 2025 | 48.42 |
| Oct 28, 2025 | 48.28 |
| Oct 27, 2025 | 48.16 |
| Oct 24, 2025 | 48.08 |
| Oct 23, 2025 | 47.93 |
| Oct 22, 2025 | 47.82 |
| Oct 21, 2025 | 47.69 |
| Oct 20, 2025 | 47.52 |
| Oct 17, 2025 | 47.32 |
| Oct 16, 2025 | 47.16 |
| Oct 15, 2025 | 46.91 |
| Oct 14, 2025 | 46.64 |
| Oct 13, 2025 | 46.47 |
| Oct 10, 2025 | 46.40 |
| Oct 9, 2025 | 46.41 |
| Oct 8, 2025 | 46.43 |
| Oct 7, 2025 | 46.41 |
| Oct 6, 2025 | 46.38 |
| Oct 3, 2025 | 46.33 |
| Oct 2, 2025 | 46.25 |
| Oct 1, 2025 | 46.20 |
| Sep 30, 2025 | 46.14 |
| Sep 29, 2025 | 46.07 |
| Sep 26, 2025 | 46.02 |
| Sep 25, 2025 | 45.96 |
| Sep 24, 2025 | 45.90 |
| Sep 23, 2025 | 45.86 |
| Sep 22, 2025 | 45.88 |
| Sep 19, 2025 | 45.90 |
| Sep 18, 2025 | 45.91 |
| Sep 17, 2025 | 45.95 |
| Sep 16, 2025 | 45.99 |
| Sep 15, 2025 | 45.97 |
| Sep 12, 2025 | 45.96 |
| Sep 11, 2025 | 45.95 |
| Sep 10, 2025 | 45.94 |
| Sep 9, 2025 | 45.92 |
| Sep 8, 2025 | 45.92 |
| Sep 5, 2025 | 45.90 |
| Sep 4, 2025 | 45.89 |
| Sep 3, 2025 | 45.92 |
| Sep 2, 2025 | 45.94 |
| Aug 29, 2025 | 45.98 |
| Aug 28, 2025 | 45.98 |
| Aug 27, 2025 | 46.01 |
| Aug 26, 2025 | 46.04 |
| Aug 25, 2025 | 46.07 |
| Aug 22, 2025 | 46.12 |
| Aug 21, 2025 | 46.23 |
| Aug 20, 2025 | 46.31 |
| Aug 19, 2025 | 46.42 |
| Aug 18, 2025 | 46.50 |
| Aug 15, 2025 | 46.53 |
| Aug 14, 2025 | 46.52 |
| Aug 13, 2025 | 46.49 |
| Aug 12, 2025 | 46.47 |
| Aug 11, 2025 | 46.45 |
| Aug 8, 2025 | 46.45 |
| Aug 7, 2025 | 46.45 |
| Aug 6, 2025 | 46.46 |
| Aug 5, 2025 | 46.49 |
| Aug 4, 2025 | 46.54 |
| Aug 1, 2025 | 46.56 |
| Jul 31, 2025 | 46.54 |
| Jul 30, 2025 | 46.52 |
| Jul 29, 2025 | 46.45 |
| Jul 28, 2025 | 46.41 |
| Jul 25, 2025 | 46.35 |
| Jul 24, 2025 | 46.31 |
| Jul 23, 2025 | 46.26 |
| Jul 22, 2025 | 46.12 |
| Jul 21, 2025 | 45.98 |
| Jul 18, 2025 | 45.75 |
| Jul 17, 2025 | 45.53 |
| Jul 16, 2025 | 45.36 |
| Jul 15, 2025 | 45.19 |
| Jul 14, 2025 | 45.00 |
| Jul 11, 2025 | 44.75 |
| Jul 10, 2025 | 44.49 |
| Jul 9, 2025 | 44.20 |
| Jul 8, 2025 | 43.91 |
| Jul 7, 2025 | 43.61 |
| Jul 3, 2025 | 43.31 |
| Jul 2, 2025 | 42.97 |
| Jul 1, 2025 | 42.59 |
| Jun 30, 2025 | 42.22 |
| Jun 27, 2025 | 41.86 |
| Jun 26, 2025 | 41.50 |
| Jun 25, 2025 | 41.15 |
| Jun 24, 2025 | 40.83 |
| Jun 23, 2025 | 40.49 |
| Jun 20, 2025 | 40.19 |
| Jun 18, 2025 | 39.84 |
| Jun 17, 2025 | 39.57 |
| Jun 16, 2025 | 39.31 |
| Jun 13, 2025 | 39.14 |
| Jun 12, 2025 | 38.96 |
| Jun 11, 2025 | 38.78 |
| Jun 10, 2025 | 38.57 |
| Jun 9, 2025 | 38.40 |
| Jun 6, 2025 | 38.21 |
| Jun 5, 2025 | 38.03 |
| Jun 4, 2025 | 37.89 |
| Jun 3, 2025 | 37.82 |
| Jun 2, 2025 | 37.79 |
| May 30, 2025 | 37.77 |
| May 29, 2025 | 37.78 |
| May 28, 2025 | 37.84 |
| May 27, 2025 | 37.90 |
| May 23, 2025 | 37.88 |
| May 22, 2025 | 37.90 |
| May 21, 2025 | 37.93 |
| May 20, 2025 | 38.03 |
| May 19, 2025 | 38.20 |
| May 16, 2025 | 38.33 |
| May 15, 2025 | 38.46 |
| May 14, 2025 | 38.55 |
| May 13, 2025 | 38.68 |
| May 12, 2025 | 38.74 |
| May 9, 2025 | 38.83 |
| May 8, 2025 | 39.00 |
| May 7, 2025 | 39.15 |
| May 6, 2025 | 39.48 |
| May 5, 2025 | 39.78 |
| May 2, 2025 | 40.03 |
| May 1, 2025 | 40.28 |
| Apr 30, 2025 | 40.57 |
| Apr 29, 2025 | 40.90 |
| Apr 28, 2025 | 41.21 |
| Apr 25, 2025 | 41.56 |
| Apr 24, 2025 | 41.76 |
| Apr 23, 2025 | 41.93 |
| Apr 22, 2025 | 42.04 |
| Apr 21, 2025 | 42.17 |
| Apr 17, 2025 | 42.34 |
| Apr 16, 2025 | 42.50 |
| Apr 15, 2025 | 42.67 |
| Apr 14, 2025 | 42.86 |
| Apr 11, 2025 | 43.03 |
| Apr 10, 2025 | 43.17 |
| Apr 9, 2025 | 43.30 |
| Apr 8, 2025 | 43.41 |
| Apr 7, 2025 | 43.56 |
| Apr 4, 2025 | 43.63 |
| Apr 3, 2025 | 43.70 |
| Apr 2, 2025 | 43.64 |
| Apr 1, 2025 | 43.55 |
| Mar 31, 2025 | 43.44 |
| Mar 28, 2025 | 43.35 |
| Mar 27, 2025 | 43.29 |
| Mar 26, 2025 | 43.22 |
| Mar 25, 2025 | 43.16 |
| Mar 24, 2025 | 43.08 |
| Mar 21, 2025 | 42.97 |
| Mar 20, 2025 | 42.88 |
| Mar 19, 2025 | 42.81 |
| Mar 18, 2025 | 42.76 |
| Mar 17, 2025 | 42.69 |
| Mar 14, 2025 | 42.58 |
| Mar 13, 2025 | 42.51 |
| Mar 12, 2025 | 42.44 |
| Mar 11, 2025 | 42.38 |
| Mar 10, 2025 | 42.25 |
| Mar 7, 2025 | 42.05 |
| Mar 6, 2025 | 41.87 |
| Mar 5, 2025 | 41.74 |
| Mar 4, 2025 | 41.65 |
| Mar 3, 2025 | 41.56 |
| Feb 28, 2025 | 41.52 |
| Feb 27, 2025 | 41.50 |
| Feb 26, 2025 | 41.51 |
| Feb 25, 2025 | 41.52 |
| Feb 24, 2025 | 41.48 |
| Feb 21, 2025 | 41.51 |
| Feb 20, 2025 | 41.54 |
| Feb 19, 2025 | 41.57 |
| Feb 18, 2025 | 41.55 |
| Feb 14, 2025 | 41.50 |
| Feb 13, 2025 | 41.51 |
| Feb 12, 2025 | 41.48 |
| Feb 11, 2025 | 41.61 |
| Feb 10, 2025 | 41.76 |
| Feb 7, 2025 | 41.99 |
| Feb 6, 2025 | 42.22 |
| Feb 5, 2025 | 42.40 |
| Feb 4, 2025 | 42.56 |
| Feb 3, 2025 | 42.71 |
| Jan 31, 2025 | 42.87 |
| Jan 30, 2025 | 43.03 |
| Jan 29, 2025 | 43.23 |
| Jan 28, 2025 | 43.47 |
| Jan 27, 2025 | 43.70 |
| Jan 24, 2025 | 43.98 |
| Jan 23, 2025 | 44.30 |
| Jan 22, 2025 | 44.61 |
| Jan 21, 2025 | 45.02 |
| Jan 17, 2025 | 45.42 |
| Jan 16, 2025 | 45.82 |
| Jan 15, 2025 | 46.20 |
| Jan 14, 2025 | 46.51 |
| Jan 13, 2025 | 46.78 |
| Jan 10, 2025 | 47.08 |
| Jan 8, 2025 | 47.40 |
| Jan 7, 2025 | 47.66 |
| Jan 6, 2025 | 47.88 |
| Jan 3, 2025 | 48.06 |
| Jan 2, 2025 | 48.24 |
| Dec 31, 2024 | 48.47 |
| Dec 30, 2024 | 48.74 |
| Dec 27, 2024 | 49.03 |
| Dec 26, 2024 | 49.32 |
| Dec 24, 2024 | 49.54 |
| Dec 23, 2024 | 49.73 |
| Dec 20, 2024 | 49.95 |
| Dec 19, 2024 | 50.17 |
| Dec 18, 2024 | 50.33 |
| Dec 17, 2024 | 50.51 |
| Dec 16, 2024 | 50.65 |
| Dec 13, 2024 | 50.84 |
| Dec 12, 2024 | 51.00 |
| Dec 11, 2024 | 51.11 |
| Dec 10, 2024 | 51.23 |
| Dec 9, 2024 | 51.35 |
| Dec 6, 2024 | 51.40 |
| Dec 5, 2024 | 51.45 |
| Dec 4, 2024 | 51.44 |
| Dec 3, 2024 | 51.50 |
| Dec 2, 2024 | 51.53 |
| Nov 29, 2024 | 51.54 |
| Nov 27, 2024 | 51.58 |
| Nov 26, 2024 | 51.63 |
| Nov 25, 2024 | 51.70 |
| Nov 22, 2024 | 51.71 |
| Nov 21, 2024 | 51.71 |
| Nov 20, 2024 | 51.73 |
| Nov 19, 2024 | 51.76 |
| Nov 18, 2024 | 51.78 |
| Nov 15, 2024 | 51.77 |
| Nov 14, 2024 | 51.76 |
| Nov 13, 2024 | 51.73 |
| Nov 12, 2024 | 51.71 |
| Nov 11, 2024 | 51.64 |
| Nov 8, 2024 | 51.52 |
| Nov 7, 2024 | 51.36 |
| Nov 6, 2024 | 51.21 |
| Nov 5, 2024 | 51.01 |
| Nov 4, 2024 | 50.84 |
| Nov 1, 2024 | 50.64 |
| Oct 31, 2024 | 50.43 |
| Oct 30, 2024 | 50.32 |
| Oct 29, 2024 | 50.22 |
| Oct 28, 2024 | 50.10 |
| Oct 25, 2024 | 49.96 |
| Oct 24, 2024 | 49.88 |
| Oct 23, 2024 | 49.76 |
| Oct 22, 2024 | 49.66 |
| Oct 21, 2024 | 49.54 |
| Oct 18, 2024 | 49.35 |
| Oct 17, 2024 | 49.12 |
| Oct 16, 2024 | 48.87 |
| Oct 15, 2024 | 48.66 |
| Oct 14, 2024 | 48.46 |
| Oct 11, 2024 | 48.31 |
| Oct 10, 2024 | 48.18 |
| Oct 9, 2024 | 48.08 |
| Oct 8, 2024 | 47.99 |
| Oct 7, 2024 | 47.85 |
| Oct 4, 2024 | 47.68 |
| Oct 3, 2024 | 47.46 |
| Oct 2, 2024 | 47.21 |
| Oct 1, 2024 | 46.99 |
| Sep 30, 2024 | 46.76 |
| Sep 27, 2024 | 46.51 |
| Sep 26, 2024 | 46.30 |
| Sep 25, 2024 | 46.16 |
| Sep 24, 2024 | 46.06 |
| Sep 23, 2024 | 45.88 |
| Sep 20, 2024 | 45.74 |
| Sep 19, 2024 | 45.60 |
| Sep 18, 2024 | 45.41 |
| Sep 17, 2024 | 45.21 |
| Sep 16, 2024 | 45.04 |
| Sep 13, 2024 | 44.90 |
| Sep 12, 2024 | 44.80 |
| Sep 11, 2024 | 44.72 |
| Sep 10, 2024 | 44.67 |
| Sep 9, 2024 | 44.64 |
| Sep 6, 2024 | 44.63 |
| Sep 5, 2024 | 44.63 |
| Sep 4, 2024 | 44.64 |
| Sep 3, 2024 | 44.60 |
| Aug 30, 2024 | 44.59 |
| Aug 29, 2024 | 44.61 |
| Aug 28, 2024 | 44.64 |
| Aug 27, 2024 | 44.65 |
| Aug 26, 2024 | 44.62 |
| Aug 23, 2024 | 44.61 |
| Aug 22, 2024 | 44.65 |
| Aug 21, 2024 | 44.70 |
| Aug 20, 2024 | 44.71 |
| Aug 19, 2024 | 44.72 |
| Aug 16, 2024 | 44.73 |
| Aug 15, 2024 | 44.74 |
| Aug 14, 2024 | 44.76 |
| Aug 13, 2024 | 44.83 |
| Aug 12, 2024 | 44.83 |
| Aug 9, 2024 | 44.84 |
| Aug 8, 2024 | 44.90 |
| Aug 7, 2024 | 44.98 |
| Aug 6, 2024 | 45.08 |
| Aug 5, 2024 | 45.17 |
| Aug 2, 2024 | 45.31 |
| Aug 1, 2024 | 45.45 |
| Jul 31, 2024 | 45.56 |
| Jul 30, 2024 | 45.69 |
| Jul 29, 2024 | 45.86 |
| Jul 26, 2024 | 46.07 |
| Jul 25, 2024 | 46.30 |
| Jul 24, 2024 | 46.53 |
| Jul 23, 2024 | 46.79 |
| Jul 22, 2024 | 47.03 |
| Jul 19, 2024 | 47.34 |
| Jul 18, 2024 | 47.68 |
| Jul 17, 2024 | 47.99 |
| Jul 16, 2024 | 48.28 |
| Jul 15, 2024 | 48.59 |
| Jul 12, 2024 | 48.97 |
| Jul 11, 2024 | 49.34 |
| Jul 10, 2024 | 49.73 |
| Jul 9, 2024 | 50.15 |
| Jul 8, 2024 | 50.56 |
| Jul 5, 2024 | 50.96 |
| Jul 3, 2024 | 51.38 |
| Jul 2, 2024 | 51.75 |
| Jul 1, 2024 | 52.09 |
| Jun 28, 2024 | 52.40 |
| Jun 27, 2024 | 52.68 |
| Jun 26, 2024 | 52.98 |
| Jun 25, 2024 | 53.28 |
| Jun 24, 2024 | 53.56 |
| Jun 21, 2024 | 53.86 |
| Jun 20, 2024 | 54.18 |
| Jun 18, 2024 | 54.50 |
| Jun 17, 2024 | 54.81 |
| Jun 14, 2024 | 55.10 |
| Jun 13, 2024 | 55.46 |
| Jun 12, 2024 | 55.81 |
| Jun 11, 2024 | 56.19 |
| Jun 10, 2024 | 56.60 |
| Jun 7, 2024 | 56.99 |
| Jun 6, 2024 | 57.38 |
| Jun 5, 2024 | 57.74 |
| Jun 4, 2024 | 58.13 |
| Jun 3, 2024 | 58.49 |
| May 31, 2024 | 58.89 |
| May 30, 2024 | 59.40 |
| May 29, 2024 | 59.90 |
| May 28, 2024 | 60.38 |
| May 24, 2024 | 60.83 |
| May 23, 2024 | 61.26 |
| May 22, 2024 | 61.73 |
| May 21, 2024 | 62.20 |
| May 20, 2024 | 62.64 |
| May 17, 2024 | 63.05 |
| May 16, 2024 | 63.43 |
| May 15, 2024 | 63.81 |
| May 14, 2024 | 64.18 |
| May 13, 2024 | 64.55 |
| May 10, 2024 | 64.91 |
| May 9, 2024 | 65.28 |
| May 8, 2024 | 65.62 |
| May 7, 2024 | 65.93 |
| May 6, 2024 | 66.20 |
| May 3, 2024 | 66.47 |
| May 2, 2024 | 66.72 |
| May 1, 2024 | 66.96 |
| Apr 30, 2024 | 67.16 |
| Apr 29, 2024 | 67.39 |
| Apr 26, 2024 | 67.60 |
| Apr 25, 2024 | 67.78 |
| Apr 24, 2024 | 67.95 |
| Apr 23, 2024 | 68.14 |
| Apr 22, 2024 | 68.31 |
| Apr 19, 2024 | 68.51 |
| Apr 18, 2024 | 68.74 |
| Apr 17, 2024 | 68.99 |
| Apr 16, 2024 | 69.22 |
| Apr 15, 2024 | 69.46 |
| Apr 12, 2024 | 69.74 |
| Apr 11, 2024 | 69.97 |
| Apr 10, 2024 | 70.23 |
| Apr 9, 2024 | 70.50 |
| Apr 8, 2024 | 70.75 |
| Apr 5, 2024 | 71.02 |
| Apr 4, 2024 | 71.29 |
| Apr 3, 2024 | 71.55 |
| Apr 2, 2024 | 71.78 |
| Apr 1, 2024 | 71.94 |
| Mar 28, 2024 | 72.09 |
| Mar 27, 2024 | 72.25 |
| Mar 26, 2024 | 72.38 |
| Mar 25, 2024 | 72.51 |
| Mar 22, 2024 | 72.63 |
| Mar 21, 2024 | 72.75 |
| Mar 20, 2024 | 72.85 |
| Mar 19, 2024 | 72.82 |
| Mar 18, 2024 | 72.78 |
| Mar 15, 2024 | 72.79 |
| Mar 14, 2024 | 72.87 |
| Mar 13, 2024 | 73.00 |
| Mar 12, 2024 | 73.11 |
| Mar 11, 2024 | 73.19 |
| Mar 8, 2024 | 73.34 |
| Mar 7, 2024 | 73.47 |
| Mar 6, 2024 | 73.58 |
| Mar 5, 2024 | 73.62 |
| Mar 4, 2024 | 73.66 |
| Mar 1, 2024 | 73.69 |
| Feb 29, 2024 | 73.75 |
| Feb 28, 2024 | 73.79 |
| Feb 27, 2024 | 73.90 |
| Feb 26, 2024 | 73.92 |
| Feb 23, 2024 | 73.92 |
| Feb 22, 2024 | 73.90 |
| Feb 21, 2024 | 73.87 |
| Feb 20, 2024 | 73.86 |
| Feb 16, 2024 | 73.84 |
| Feb 15, 2024 | 73.76 |
| Feb 14, 2024 | 73.69 |
| Feb 13, 2024 | 73.60 |
| Feb 12, 2024 | 73.48 |
| Feb 9, 2024 | 73.31 |
| Feb 8, 2024 | 73.18 |
| Feb 7, 2024 | 73.04 |
| Feb 6, 2024 | 72.92 |
| Feb 5, 2024 | 72.78 |
| Feb 2, 2024 | 72.65 |
| Feb 1, 2024 | 72.52 |
| Jan 31, 2024 | 72.33 |
| Jan 30, 2024 | 72.20 |
| Jan 29, 2024 | 72.06 |
| Jan 26, 2024 | 71.86 |
| Jan 25, 2024 | 71.61 |
| Jan 24, 2024 | 71.35 |
| Jan 23, 2024 | 71.10 |
| Jan 22, 2024 | 70.88 |
| Jan 19, 2024 | 70.69 |
| Jan 18, 2024 | 70.56 |
| Jan 17, 2024 | 70.41 |
| Jan 16, 2024 | 70.18 |
| Jan 12, 2024 | 70.02 |
| Jan 11, 2024 | 69.88 |
| Jan 10, 2024 | 69.74 |
| Jan 9, 2024 | 69.61 |
| Jan 8, 2024 | 69.41 |
| Jan 5, 2024 | 69.28 |
| Jan 4, 2024 | 69.19 |
| Jan 3, 2024 | 69.03 |
| Jan 2, 2024 | 68.86 |
| Dec 29, 2023 | 68.67 |
| Dec 28, 2023 | 68.48 |
| Dec 27, 2023 | 68.29 |
| Dec 26, 2023 | 68.06 |
| Dec 22, 2023 | 67.84 |
| Dec 21, 2023 | 67.64 |
| Dec 20, 2023 | 67.47 |
| Dec 19, 2023 | 67.33 |
| Dec 18, 2023 | 67.13 |
| Dec 15, 2023 | 66.96 |
| Dec 14, 2023 | 66.77 |
| Dec 13, 2023 | 66.56 |
| Dec 12, 2023 | 66.39 |
| Dec 11, 2023 | 66.33 |
| Dec 8, 2023 | 66.27 |
| Dec 7, 2023 | 66.24 |
| Dec 6, 2023 | 66.19 |
| Dec 5, 2023 | 66.13 |
| Dec 4, 2023 | 66.14 |
| Dec 1, 2023 | 66.18 |
| Nov 30, 2023 | 66.27 |
| Nov 29, 2023 | 66.46 |
| Nov 28, 2023 | 66.64 |
| Nov 27, 2023 | 66.83 |
| Nov 24, 2023 | 67.03 |
| Nov 22, 2023 | 67.25 |
| Nov 21, 2023 | 67.46 |
| Nov 20, 2023 | 67.67 |
| Nov 17, 2023 | 67.87 |
| Nov 16, 2023 | 68.07 |
| Nov 15, 2023 | 68.28 |
| Nov 14, 2023 | 68.39 |
| Nov 13, 2023 | 68.59 |
| Nov 10, 2023 | 68.86 |
| Nov 9, 2023 | 69.08 |
| Nov 8, 2023 | 69.34 |
| Nov 7, 2023 | 69.53 |
| Nov 6, 2023 | 69.70 |
| Nov 3, 2023 | 69.87 |
| Nov 2, 2023 | 70.05 |
| Nov 1, 2023 | 70.30 |
| Oct 31, 2023 | 70.51 |
| Oct 30, 2023 | 70.72 |
| Oct 27, 2023 | 70.95 |
| Oct 26, 2023 | 71.19 |
| Oct 25, 2023 | 71.51 |
| Oct 24, 2023 | 71.81 |
| Oct 23, 2023 | 72.15 |
| Oct 20, 2023 | 72.51 |
| Oct 19, 2023 | 72.86 |
| Oct 18, 2023 | 73.16 |
| Oct 17, 2023 | 73.45 |
| Oct 16, 2023 | 73.78 |
| Oct 13, 2023 | 74.07 |
| Oct 12, 2023 | 74.41 |
| Oct 11, 2023 | 74.74 |
| Oct 10, 2023 | 75.06 |
| Oct 9, 2023 | 75.40 |
| Oct 6, 2023 | 75.81 |
| Oct 5, 2023 | 76.21 |
| Oct 4, 2023 | 76.63 |
| Oct 3, 2023 | 76.99 |
| Oct 2, 2023 | 77.33 |
| Sep 29, 2023 | 77.57 |
| Sep 28, 2023 | 77.81 |
| Sep 27, 2023 | 77.98 |
| Sep 26, 2023 | 78.12 |
| Sep 25, 2023 | 78.29 |
| Sep 22, 2023 | 78.42 |
| Sep 21, 2023 | 78.50 |
| Sep 20, 2023 | 78.59 |
| Sep 19, 2023 | 78.64 |
| Sep 18, 2023 | 78.70 |
| Sep 15, 2023 | 78.71 |
| Sep 14, 2023 | 78.65 |
| Sep 13, 2023 | 78.56 |
| Sep 12, 2023 | 78.52 |
| Sep 11, 2023 | 78.47 |
| Sep 8, 2023 | 78.39 |
| Sep 7, 2023 | 78.32 |
| Sep 6, 2023 | 78.22 |
| Sep 5, 2023 | 78.15 |
| Sep 1, 2023 | 78.04 |
| Aug 31, 2023 | 77.96 |
| Aug 30, 2023 | 77.90 |
| Aug 29, 2023 | 77.81 |
| Aug 28, 2023 | 77.77 |
| Aug 25, 2023 | 77.75 |
| Aug 24, 2023 | 77.70 |
| Aug 23, 2023 | 77.63 |
| Aug 22, 2023 | 77.57 |
| Aug 21, 2023 | 77.47 |
| Aug 18, 2023 | 77.41 |
| Aug 17, 2023 | 77.30 |
| Aug 16, 2023 | 77.19 |
| Aug 15, 2023 | 77.00 |
| Aug 14, 2023 | 76.85 |
| Aug 11, 2023 | 76.60 |
| Aug 10, 2023 | 76.36 |
| Aug 9, 2023 | 76.14 |
| Aug 8, 2023 | 75.94 |
| Aug 7, 2023 | 75.75 |
| Aug 4, 2023 | 75.57 |
| Aug 3, 2023 | 75.43 |
| Aug 2, 2023 | 75.28 |
| Aug 1, 2023 | 75.11 |
| Jul 31, 2023 | 74.95 |
| Jul 28, 2023 | 74.75 |
| Jul 27, 2023 | 74.52 |
| Jul 26, 2023 | 74.36 |
| Jul 25, 2023 | 74.19 |
| Jul 24, 2023 | 74.09 |
| Jul 21, 2023 | 74.01 |
| Jul 20, 2023 | 73.95 |
| Jul 19, 2023 | 73.92 |
| Jul 18, 2023 | 73.93 |
| Jul 17, 2023 | 73.96 |
| Jul 14, 2023 | 73.94 |
| Jul 13, 2023 | 73.91 |
| Jul 12, 2023 | 73.89 |
| Jul 11, 2023 | 73.85 |
| Jul 10, 2023 | 73.78 |
| Jul 7, 2023 | 73.68 |
| Jul 6, 2023 | 73.62 |
| Jul 5, 2023 | 73.64 |
| Jul 3, 2023 | 73.66 |
| Jun 30, 2023 | 73.65 |
| Jun 29, 2023 | 73.71 |
| Jun 28, 2023 | 73.79 |
| Jun 27, 2023 | 73.88 |
| Jun 26, 2023 | 73.98 |
| Jun 23, 2023 | 74.08 |
| Jun 22, 2023 | 74.19 |
| Jun 21, 2023 | 74.26 |
| Jun 20, 2023 | 74.31 |
| Jun 16, 2023 | 74.39 |
| Jun 15, 2023 | 74.41 |
| Jun 14, 2023 | 74.41 |
| Jun 13, 2023 | 74.44 |
| Jun 12, 2023 | 74.46 |
| Jun 9, 2023 | 74.51 |
| Jun 8, 2023 | 74.59 |
| Jun 7, 2023 | 74.67 |
| Jun 6, 2023 | 74.77 |
| Jun 5, 2023 | 74.87 |
| Jun 2, 2023 | 75.01 |
| Jun 1, 2023 | 75.15 |
| May 31, 2023 | 75.43 |
| May 30, 2023 | 75.68 |
| May 26, 2023 | 75.84 |
| May 25, 2023 | 76.03 |
| May 24, 2023 | 76.18 |
| May 23, 2023 | 76.25 |
| May 22, 2023 | 76.32 |
| May 19, 2023 | 76.39 |
| May 18, 2023 | 76.53 |
| May 17, 2023 | 76.72 |
| May 16, 2023 | 76.98 |
| May 15, 2023 | 77.27 |
| May 12, 2023 | 77.43 |
| May 11, 2023 | 77.60 |
| May 10, 2023 | 77.76 |
| May 9, 2023 | 77.87 |
| May 8, 2023 | 77.99 |
| May 5, 2023 | 78.14 |
| May 4, 2023 | 78.33 |
| May 3, 2023 | 78.64 |
| May 2, 2023 | 78.96 |
| May 1, 2023 | 79.37 |
| Apr 28, 2023 | 79.80 |
| Apr 27, 2023 | 80.22 |
| Apr 26, 2023 | 80.57 |
| Apr 25, 2023 | 80.98 |
| Apr 24, 2023 | 81.29 |
| Apr 21, 2023 | 81.63 |
| Apr 20, 2023 | 81.96 |
| Apr 19, 2023 | 82.32 |
| Apr 18, 2023 | 82.61 |
| Apr 17, 2023 | 82.92 |
| Apr 14, 2023 | 83.28 |
| Apr 13, 2023 | 83.61 |
| Apr 12, 2023 | 83.87 |
| Apr 11, 2023 | 84.16 |
| Apr 10, 2023 | 84.42 |
| Apr 6, 2023 | 84.66 |
| Apr 5, 2023 | 84.85 |
| Apr 4, 2023 | 84.99 |
| Apr 3, 2023 | 85.16 |
| Mar 31, 2023 | 85.26 |
| Mar 30, 2023 | 85.42 |
| Mar 29, 2023 | 85.61 |
| Mar 28, 2023 | 85.79 |
| Mar 27, 2023 | 85.91 |
| Mar 24, 2023 | 86.04 |
| Mar 23, 2023 | 86.20 |
| Mar 22, 2023 | 86.30 |
| Mar 21, 2023 | 86.35 |
| Mar 20, 2023 | 86.36 |
| Mar 17, 2023 | 86.34 |
| Mar 16, 2023 | 86.38 |
| Mar 15, 2023 | 86.36 |
| Mar 14, 2023 | 86.40 |
| Mar 13, 2023 | 86.50 |
| Mar 10, 2023 | 86.58 |
| Mar 9, 2023 | 86.71 |
| Mar 8, 2023 | 86.78 |
| Mar 7, 2023 | 86.77 |
| Mar 6, 2023 | 86.76 |
| Mar 3, 2023 | 86.72 |
| Mar 2, 2023 | 86.68 |
| Mar 1, 2023 | 86.64 |
| Feb 28, 2023 | 86.62 |
| Feb 27, 2023 | 86.71 |
| Feb 24, 2023 | 86.79 |
| Feb 23, 2023 | 86.79 |
| Feb 22, 2023 | 86.76 |
| Feb 21, 2023 | 86.58 |
| Feb 17, 2023 | 86.37 |
| Feb 16, 2023 | 86.09 |
| Feb 15, 2023 | 85.81 |
| Feb 14, 2023 | 85.55 |
| Feb 13, 2023 | 85.39 |
| Feb 10, 2023 | 85.19 |
| Feb 9, 2023 | 85.05 |
| Feb 8, 2023 | 84.87 |
| Feb 7, 2023 | 84.71 |
| Feb 6, 2023 | 84.53 |
| Feb 3, 2023 | 84.36 |
| Feb 2, 2023 | 84.14 |
| Feb 1, 2023 | 83.84 |
| Jan 31, 2023 | 83.60 |
| Jan 30, 2023 | 83.49 |
| Jan 27, 2023 | 83.38 |
| Jan 26, 2023 | 83.32 |
| Jan 25, 2023 | 83.32 |
| Jan 24, 2023 | 83.24 |
| Jan 23, 2023 | 83.14 |
| Jan 20, 2023 | 83.00 |
| Jan 19, 2023 | 82.92 |
| Jan 18, 2023 | 82.77 |
| Jan 17, 2023 | 82.59 |
| Jan 13, 2023 | 82.38 |
| Jan 12, 2023 | 82.22 |
| Jan 11, 2023 | 82.01 |
| Jan 10, 2023 | 81.78 |
| Jan 9, 2023 | 81.55 |
| Jan 6, 2023 | 81.33 |
| Jan 5, 2023 | 81.08 |
| Jan 4, 2023 | 80.86 |
| Jan 3, 2023 | 80.63 |
| Dec 30, 2022 | 80.45 |
| Dec 29, 2022 | 80.23 |
| Dec 28, 2022 | 80.03 |
| Dec 27, 2022 | 79.84 |
| Dec 23, 2022 | 79.52 |
| Dec 22, 2022 | 79.29 |
| Dec 21, 2022 | 79.04 |
| Dec 20, 2022 | 78.72 |
| Dec 19, 2022 | 78.43 |
| Dec 16, 2022 | 78.16 |
| Dec 15, 2022 | 77.92 |
| Dec 14, 2022 | 77.72 |
| Dec 13, 2022 | 77.45 |
| Dec 12, 2022 | 77.17 |
| Dec 9, 2022 | 76.86 |
| Dec 8, 2022 | 76.59 |
| Dec 7, 2022 | 76.42 |
| Dec 6, 2022 | 76.32 |
| Dec 5, 2022 | 76.22 |
| Dec 2, 2022 | 76.07 |
| Dec 1, 2022 | 75.89 |
| Nov 30, 2022 | 75.76 |
| Nov 29, 2022 | 75.61 |
| Nov 28, 2022 | 75.51 |
| Nov 25, 2022 | 75.44 |
| Nov 23, 2022 | 75.38 |
| Nov 22, 2022 | 75.32 |
| Nov 21, 2022 | 75.31 |
| Nov 18, 2022 | 75.35 |
| Nov 17, 2022 | 75.42 |
| Nov 16, 2022 | 75.48 |
| Nov 15, 2022 | 75.44 |
| Nov 14, 2022 | 75.34 |
| Nov 11, 2022 | 75.19 |
| Nov 10, 2022 | 75.05 |
| Nov 9, 2022 | 75.03 |
| Nov 8, 2022 | 75.15 |
| Nov 7, 2022 | 75.27 |
| Nov 4, 2022 | 75.39 |
| Nov 3, 2022 | 75.60 |
| Nov 2, 2022 | 75.81 |
| Nov 1, 2022 | 76.04 |
| Oct 31, 2022 | 76.28 |
| Oct 28, 2022 | 76.59 |
| Oct 27, 2022 | 76.99 |
| Oct 26, 2022 | 77.43 |
| Oct 25, 2022 | 77.89 |
| Oct 24, 2022 | 78.39 |
| Oct 21, 2022 | 78.85 |
| Oct 20, 2022 | 79.25 |
| Oct 19, 2022 | 79.66 |
| Oct 18, 2022 | 80.04 |
| Oct 17, 2022 | 80.45 |
| Oct 14, 2022 | 80.84 |
| Oct 13, 2022 | 81.35 |
| Oct 12, 2022 | 81.83 |
| Oct 11, 2022 | 82.33 |
| Oct 10, 2022 | 82.84 |
| Oct 7, 2022 | 83.36 |
| Oct 6, 2022 | 83.78 |
| Oct 5, 2022 | 84.05 |
| Oct 4, 2022 | 84.24 |
| Oct 3, 2022 | 84.42 |
| Sep 30, 2022 | 84.68 |
| Sep 29, 2022 | 85.01 |
| Sep 28, 2022 | 85.32 |
| Sep 27, 2022 | 85.54 |
| Sep 26, 2022 | 85.67 |
| Sep 23, 2022 | 85.86 |
| Sep 22, 2022 | 86.00 |
| Sep 21, 2022 | 86.22 |
| Sep 20, 2022 | 86.39 |
| Sep 19, 2022 | 86.59 |
| Sep 16, 2022 | 86.79 |
| Sep 15, 2022 | 86.95 |
| Sep 14, 2022 | 87.05 |
| Sep 13, 2022 | 87.14 |
| Sep 12, 2022 | 87.23 |
| Sep 9, 2022 | 87.21 |
| Sep 8, 2022 | 87.23 |
| Sep 7, 2022 | 87.23 |
| Sep 6, 2022 | 87.26 |
| Sep 2, 2022 | 87.34 |
| Sep 1, 2022 | 87.43 |
| Aug 31, 2022 | 87.44 |
| Aug 30, 2022 | 87.47 |
| Aug 29, 2022 | 87.39 |
| Aug 26, 2022 | 87.38 |
| Aug 25, 2022 | 87.40 |
| Aug 24, 2022 | 87.34 |
| Aug 23, 2022 | 87.30 |
| Aug 22, 2022 | 87.27 |
| Aug 19, 2022 | 87.30 |
| Aug 18, 2022 | 87.30 |
| Aug 17, 2022 | 87.24 |
| Aug 16, 2022 | 87.16 |
| Aug 15, 2022 | 87.05 |
| Aug 12, 2022 | 86.94 |
| Aug 11, 2022 | 86.86 |
| Aug 10, 2022 | 86.81 |
| Aug 9, 2022 | 86.75 |
| Aug 8, 2022 | 86.64 |
| Aug 5, 2022 | 86.44 |
| Aug 4, 2022 | 86.15 |
| Aug 3, 2022 | 85.83 |
| Aug 2, 2022 | 85.44 |
| Aug 1, 2022 | 85.09 |
| Jul 29, 2022 | 84.73 |
| Jul 28, 2022 | 84.43 |
| Jul 27, 2022 | 84.26 |
| Jul 26, 2022 | 84.19 |
| Jul 25, 2022 | 84.12 |
| Jul 22, 2022 | 84.06 |
| Jul 21, 2022 | 84.06 |
| Jul 20, 2022 | 83.99 |
| Jul 19, 2022 | 84.00 |
| Jul 18, 2022 | 84.08 |
| Jul 15, 2022 | 84.30 |
| Jul 14, 2022 | 84.40 |
| Jul 13, 2022 | 84.60 |
| Jul 12, 2022 | 84.71 |
| Jul 11, 2022 | 84.85 |
| Jul 8, 2022 | 85.04 |
| Jul 7, 2022 | 85.24 |
| Jul 6, 2022 | 85.57 |
| Jul 5, 2022 | 85.88 |
| Jul 1, 2022 | 86.26 |
| Jun 30, 2022 | 86.65 |
| Jun 29, 2022 | 87.09 |
| Jun 28, 2022 | 87.42 |
| Jun 27, 2022 | 87.76 |
| Jun 24, 2022 | 88.15 |
| Jun 23, 2022 | 88.53 |
| Jun 22, 2022 | 88.91 |
| Jun 21, 2022 | 89.36 |
| Jun 17, 2022 | 89.83 |
| Jun 16, 2022 | 90.33 |
| Jun 15, 2022 | 90.84 |
| Jun 14, 2022 | 91.31 |
| Jun 13, 2022 | 91.79 |
| Jun 10, 2022 | 92.22 |
| Jun 9, 2022 | 92.67 |
| Jun 8, 2022 | 93.04 |
| Jun 7, 2022 | 93.32 |
| Jun 6, 2022 | 93.55 |
| Jun 3, 2022 | 93.76 |
| Jun 2, 2022 | 93.99 |
| Jun 1, 2022 | 94.19 |
| May 31, 2022 | 94.42 |
| May 27, 2022 | 94.73 |
| May 26, 2022 | 94.98 |
| May 25, 2022 | 95.31 |
| May 24, 2022 | 95.62 |
| May 23, 2022 | 96.00 |
| May 20, 2022 | 96.34 |
| May 19, 2022 | 96.74 |
| May 18, 2022 | 97.16 |
| May 17, 2022 | 97.52 |
| May 16, 2022 | 97.78 |
| May 13, 2022 | 98.20 |
| May 12, 2022 | 98.63 |
| May 11, 2022 | 99.19 |
| May 10, 2022 | 99.73 |
| May 9, 2022 | 100.14 |
| May 6, 2022 | 100.61 |
| May 5, 2022 | 100.98 |
| May 4, 2022 | 101.31 |
| May 3, 2022 | 101.68 |
| May 2, 2022 | 102.17 |
| Apr 29, 2022 | 102.62 |
| Apr 28, 2022 | 103.12 |
| Apr 27, 2022 | 103.62 |
| Apr 26, 2022 | 104.05 |
| Apr 25, 2022 | 104.45 |
| Apr 22, 2022 | 104.69 |
| Apr 21, 2022 | 105.09 |
| Apr 20, 2022 | 105.39 |
| Apr 19, 2022 | 105.66 |
| Apr 18, 2022 | 105.97 |
| Apr 14, 2022 | 106.38 |
| Apr 13, 2022 | 106.86 |
| Apr 12, 2022 | 107.26 |
| Apr 11, 2022 | 107.68 |
| Apr 8, 2022 | 108.09 |
| Apr 7, 2022 | 108.37 |
| Apr 6, 2022 | 108.59 |
| Apr 5, 2022 | 108.82 |
| Apr 4, 2022 | 109.06 |
| Apr 1, 2022 | 109.20 |
| Mar 31, 2022 | 109.36 |
| Mar 30, 2022 | 109.57 |
| Mar 29, 2022 | 109.83 |
| Mar 28, 2022 | 110.07 |
| Mar 25, 2022 | 110.41 |
| Mar 24, 2022 | 110.81 |
| Mar 23, 2022 | 111.27 |
| Mar 22, 2022 | 111.82 |
| Mar 21, 2022 | 112.36 |
| Mar 18, 2022 | 112.87 |
| Mar 17, 2022 | 113.26 |
| Mar 16, 2022 | 113.76 |
| Mar 15, 2022 | 114.39 |
| Mar 14, 2022 | 115.09 |
| Mar 11, 2022 | 115.85 |
| Mar 10, 2022 | 116.71 |
| Mar 9, 2022 | 117.45 |
| Mar 8, 2022 | 118.18 |
| Mar 7, 2022 | 118.94 |
| Mar 4, 2022 | 119.68 |
| Mar 3, 2022 | 120.24 |
| Mar 2, 2022 | 120.81 |
| Mar 1, 2022 | 121.27 |
| Feb 28, 2022 | 121.67 |
| Feb 25, 2022 | 122.17 |
| Feb 24, 2022 | 122.59 |
| Feb 23, 2022 | 123.03 |
| Feb 22, 2022 | 123.47 |
| Feb 18, 2022 | 123.86 |
| Feb 17, 2022 | 124.24 |
| Feb 16, 2022 | 124.57 |
| Feb 15, 2022 | 124.80 |
| Feb 14, 2022 | 124.96 |
| Feb 11, 2022 | 125.12 |
| Feb 10, 2022 | 125.20 |
| Feb 9, 2022 | 125.32 |
| Feb 8, 2022 | 125.43 |
| Feb 7, 2022 | 125.61 |
| Feb 4, 2022 | 125.91 |
| Feb 3, 2022 | 126.10 |
| Feb 2, 2022 | 126.25 |
| Feb 1, 2022 | 126.42 |
| Jan 31, 2022 | 126.57 |
| Jan 28, 2022 | 126.69 |
| Jan 27, 2022 | 126.82 |
| Jan 26, 2022 | 127.08 |
| Jan 25, 2022 | 127.35 |
| Jan 24, 2022 | 127.61 |
| Jan 21, 2022 | 127.80 |
| Jan 20, 2022 | 128.16 |
| Jan 19, 2022 | 128.46 |
| Jan 18, 2022 | 128.79 |
| Jan 14, 2022 | 129.22 |
| Jan 13, 2022 | 129.32 |
| Jan 12, 2022 | 129.43 |
| Jan 11, 2022 | 129.53 |
| Jan 10, 2022 | 129.56 |
| Jan 7, 2022 | 129.46 |
| Jan 6, 2022 | 129.30 |
| Jan 5, 2022 | 129.15 |
| Jan 4, 2022 | 129.11 |
| Jan 3, 2022 | 129.03 |
| Dec 31, 2021 | 128.79 |
| Dec 30, 2021 | 128.54 |
| Dec 29, 2021 | 128.29 |
| Dec 28, 2021 | 128.02 |
| Dec 27, 2021 | 127.78 |
| Dec 23, 2021 | 127.60 |
| Dec 22, 2021 | 127.46 |
| Dec 21, 2021 | 127.36 |
| Dec 20, 2021 | 127.23 |
| Dec 17, 2021 | 127.10 |
| Dec 16, 2021 | 127.03 |
| Dec 15, 2021 | 127.00 |
| Dec 14, 2021 | 126.87 |
| Dec 13, 2021 | 126.84 |
| Dec 10, 2021 | 126.83 |
| Dec 9, 2021 | 126.80 |
| Dec 8, 2021 | 126.76 |
| Dec 7, 2021 | 126.60 |
| Dec 6, 2021 | 126.56 |
| Dec 3, 2021 | 126.59 |
| Dec 2, 2021 | 126.68 |
| Dec 1, 2021 | 126.75 |
| Nov 30, 2021 | 126.94 |
| Nov 29, 2021 | 127.07 |
| Nov 26, 2021 | 127.13 |
| Nov 24, 2021 | 127.16 |
| Nov 23, 2021 | 127.09 |
| Nov 22, 2021 | 127.04 |
| Nov 19, 2021 | 127.00 |
| Nov 18, 2021 | 126.93 |
| Nov 17, 2021 | 126.86 |
| Nov 16, 2021 | 126.84 |
| Nov 15, 2021 | 126.86 |
| Nov 12, 2021 | 126.85 |
| Nov 11, 2021 | 126.85 |
| Nov 10, 2021 | 126.84 |
| Nov 9, 2021 | 126.82 |
| Nov 8, 2021 | 126.69 |
| Nov 5, 2021 | 126.59 |
| Nov 4, 2021 | 126.44 |
| Nov 3, 2021 | 126.11 |
| Nov 2, 2021 | 126.11 |
| Nov 1, 2021 | 126.09 |
| Oct 29, 2021 | 126.03 |
| Oct 28, 2021 | 126.09 |
| Oct 27, 2021 | 126.21 |
| Oct 26, 2021 | 126.37 |
| Oct 25, 2021 | 126.54 |
| Oct 22, 2021 | 126.67 |
| Oct 21, 2021 | 126.76 |
| Oct 20, 2021 | 126.77 |
| Oct 19, 2021 | 126.76 |
| Oct 18, 2021 | 126.67 |
| Oct 15, 2021 | 126.58 |
| Oct 14, 2021 | 126.53 |
| Oct 13, 2021 | 126.33 |
| Oct 12, 2021 | 126.13 |
| Oct 11, 2021 | 125.88 |
| Oct 8, 2021 | 125.68 |
| Oct 7, 2021 | 125.49 |
| Oct 6, 2021 | 125.25 |
| Oct 5, 2021 | 125.01 |
| Oct 4, 2021 | 124.82 |
| Oct 1, 2021 | 124.65 |
| Sep 30, 2021 | 124.48 |
| Sep 29, 2021 | 124.17 |
| Sep 28, 2021 | 123.83 |
| Sep 27, 2021 | 123.52 |
| Sep 24, 2021 | 123.12 |
| Sep 23, 2021 | 122.72 |
| Sep 22, 2021 | 122.35 |
| Sep 21, 2021 | 121.99 |
| Sep 20, 2021 | 121.61 |
| Sep 17, 2021 | 121.25 |
| Sep 16, 2021 | 120.80 |
| Sep 15, 2021 | 120.30 |
| Sep 14, 2021 | 119.79 |
| Sep 13, 2021 | 119.34 |
| Sep 10, 2021 | 118.85 |
| Sep 9, 2021 | 118.35 |
| Sep 8, 2021 | 117.87 |
| Sep 7, 2021 | 117.39 |
| Sep 3, 2021 | 116.85 |
| Sep 2, 2021 | 116.33 |
| Sep 1, 2021 | 115.83 |
| Aug 31, 2021 | 115.33 |
| Aug 30, 2021 | 114.89 |
| Aug 27, 2021 | 114.45 |
| Aug 26, 2021 | 114.02 |
| Aug 25, 2021 | 113.56 |
| Aug 24, 2021 | 113.11 |
| Aug 23, 2021 | 112.68 |
| Aug 20, 2021 | 112.27 |
| Aug 19, 2021 | 111.84 |
| Aug 18, 2021 | 111.32 |
| Aug 17, 2021 | 110.79 |
| Aug 16, 2021 | 110.16 |
| Aug 13, 2021 | 109.51 |
| Aug 12, 2021 | 108.85 |
| Aug 11, 2021 | 108.23 |
| Aug 10, 2021 | 107.70 |
| Aug 9, 2021 | 107.18 |
| Aug 6, 2021 | 106.69 |
| Aug 5, 2021 | 106.16 |
| Aug 4, 2021 | 105.63 |
| Aug 3, 2021 | 105.21 |
| Aug 2, 2021 | 104.74 |
| Jul 30, 2021 | 104.33 |
| Jul 29, 2021 | 103.92 |
| Jul 28, 2021 | 103.55 |
| Jul 27, 2021 | 103.17 |
| Jul 26, 2021 | 102.78 |
| Jul 23, 2021 | 102.40 |
| Jul 22, 2021 | 101.95 |
| Jul 21, 2021 | 101.50 |
| Jul 20, 2021 | 101.18 |
| Jul 19, 2021 | 100.94 |
| Jul 16, 2021 | 100.76 |
| Jul 15, 2021 | 100.47 |
| Jul 14, 2021 | 100.21 |
| Jul 13, 2021 | 99.96 |
| Jul 12, 2021 | 99.68 |
| Jul 9, 2021 | 99.43 |
| Jul 8, 2021 | 99.13 |
| Jul 7, 2021 | 98.91 |
| Jul 6, 2021 | 98.71 |
| Jul 2, 2021 | 98.50 |
| Jul 1, 2021 | 98.27 |
| Jun 30, 2021 | 98.06 |
| Jun 29, 2021 | 97.84 |
| Jun 28, 2021 | 97.63 |
| Jun 25, 2021 | 97.41 |
| Jun 24, 2021 | 97.20 |
| Jun 23, 2021 | 96.99 |
| Jun 22, 2021 | 96.80 |
| Jun 21, 2021 | 96.58 |
| Jun 18, 2021 | 96.39 |
| Jun 17, 2021 | 96.17 |
| Jun 16, 2021 | 95.97 |
| Jun 15, 2021 | 95.77 |
| Jun 14, 2021 | 95.53 |
| Jun 11, 2021 | 95.27 |
| Jun 10, 2021 | 94.99 |
| Jun 9, 2021 | 94.70 |
| Jun 8, 2021 | 94.40 |
| Jun 7, 2021 | 94.15 |
| Jun 4, 2021 | 93.97 |
| Jun 3, 2021 | 93.80 |
| Jun 2, 2021 | 93.69 |
| Jun 1, 2021 | 93.56 |
| May 28, 2021 | 93.40 |
| May 27, 2021 | 93.25 |
| May 26, 2021 | 93.16 |
| May 25, 2021 | 93.06 |
| May 24, 2021 | 92.94 |
| May 21, 2021 | 92.79 |
| May 20, 2021 | 92.70 |
| May 19, 2021 | 92.52 |
| May 18, 2021 | 92.31 |
| May 17, 2021 | 91.97 |
| May 14, 2021 | 91.70 |
| May 13, 2021 | 91.42 |
| May 12, 2021 | 91.21 |
| May 11, 2021 | 91.11 |
| May 10, 2021 | 91.04 |
| May 7, 2021 | 90.94 |
| May 6, 2021 | 90.77 |
| May 5, 2021 | 90.80 |
| May 4, 2021 | 90.96 |
| May 3, 2021 | 91.10 |
| Apr 30, 2021 | 91.21 |
| Apr 29, 2021 | 91.31 |
| Apr 28, 2021 | 91.37 |
| Apr 27, 2021 | 91.50 |
| Apr 26, 2021 | 91.76 |
| Apr 23, 2021 | 92.05 |
| Apr 22, 2021 | 92.32 |
| Apr 21, 2021 | 92.55 |
| Apr 20, 2021 | 92.68 |
| Apr 19, 2021 | 92.85 |
| Apr 16, 2021 | 92.97 |
| Apr 15, 2021 | 93.10 |
| Apr 14, 2021 | 93.27 |
| Apr 13, 2021 | 93.43 |
| Apr 12, 2021 | 93.56 |
| Apr 9, 2021 | 93.78 |
| Apr 8, 2021 | 94.01 |
| Apr 7, 2021 | 94.19 |
| Apr 6, 2021 | 94.27 |
| Apr 5, 2021 | 94.42 |
| Apr 1, 2021 | 94.56 |
| Mar 31, 2021 | 94.75 |
| Mar 30, 2021 | 94.92 |
| Mar 29, 2021 | 95.09 |
| Mar 26, 2021 | 95.24 |
| Mar 25, 2021 | 95.34 |
| Mar 24, 2021 | 95.48 |
| Mar 23, 2021 | 95.63 |
| Mar 22, 2021 | 95.71 |
| Mar 19, 2021 | 95.82 |
| Mar 18, 2021 | 95.94 |
| Mar 17, 2021 | 96.02 |
| Mar 16, 2021 | 95.94 |
| Mar 15, 2021 | 95.87 |
| Mar 12, 2021 | 95.82 |
| Mar 11, 2021 | 95.79 |
| Mar 10, 2021 | 95.82 |
| Mar 9, 2021 | 95.88 |
| Mar 8, 2021 | 95.96 |
| Mar 5, 2021 | 96.10 |
| Mar 4, 2021 | 96.19 |
| Mar 3, 2021 | 96.35 |
| Mar 2, 2021 | 96.42 |
| Mar 1, 2021 | 96.36 |
| Feb 26, 2021 | 96.24 |
| Feb 25, 2021 | 96.14 |
| Feb 24, 2021 | 96.03 |
| Feb 23, 2021 | 95.66 |
| Feb 22, 2021 | 95.31 |
| Feb 19, 2021 | 94.94 |
| Feb 18, 2021 | 94.51 |
| Feb 17, 2021 | 94.09 |
| Feb 16, 2021 | 93.71 |
| Feb 12, 2021 | 93.27 |
| Feb 11, 2021 | 92.71 |
| Feb 10, 2021 | 92.13 |
| Feb 9, 2021 | 91.60 |
| Feb 8, 2021 | 91.11 |
| Feb 5, 2021 | 90.77 |
| Feb 4, 2021 | 90.36 |
| Feb 3, 2021 | 89.93 |
| Feb 2, 2021 | 89.52 |
| Feb 1, 2021 | 89.04 |
| Jan 29, 2021 | 88.57 |
| Jan 28, 2021 | 88.11 |
| Jan 27, 2021 | 87.64 |
| Jan 26, 2021 | 87.15 |
| Jan 25, 2021 | 86.78 |
| Jan 22, 2021 | 86.43 |
| Jan 21, 2021 | 85.99 |
| Jan 20, 2021 | 85.74 |
| Jan 19, 2021 | 85.42 |
| Jan 15, 2021 | 85.00 |
| Jan 14, 2021 | 84.59 |
| Jan 13, 2021 | 84.22 |
| Jan 12, 2021 | 83.88 |
| Jan 11, 2021 | 83.52 |
| Jan 8, 2021 | 83.25 |
| Jan 7, 2021 | 82.96 |
| Jan 6, 2021 | 82.64 |
| Jan 5, 2021 | 82.30 |
| Jan 4, 2021 | 82.05 |
| Dec 31, 2020 | 81.90 |
| Dec 30, 2020 | 81.75 |
| Dec 29, 2020 | 81.60 |
| Dec 28, 2020 | 81.52 |
| Dec 24, 2020 | 81.39 |
| Dec 23, 2020 | 81.29 |
| Dec 22, 2020 | 81.20 |
| Dec 21, 2020 | 81.07 |
| Dec 18, 2020 | 80.93 |
| Dec 17, 2020 | 80.73 |
| Dec 16, 2020 | 80.59 |
| Dec 15, 2020 | 80.49 |
| Dec 14, 2020 | 80.40 |
| Dec 11, 2020 | 80.36 |
| Dec 10, 2020 | 80.33 |
| Dec 9, 2020 | 80.29 |
| Dec 8, 2020 | 80.32 |
| Dec 7, 2020 | 80.28 |
| Dec 4, 2020 | 80.27 |
| Dec 3, 2020 | 80.30 |
| Dec 2, 2020 | 80.39 |
| Dec 1, 2020 | 80.53 |
| Nov 30, 2020 | 80.59 |
| Nov 27, 2020 | 80.63 |
| Nov 25, 2020 | 80.66 |
| Nov 24, 2020 | 80.75 |
| Nov 23, 2020 | 80.81 |
| Nov 20, 2020 | 80.95 |
| Nov 19, 2020 | 81.19 |
| Nov 18, 2020 | 81.42 |
| Nov 17, 2020 | 81.64 |
| Nov 16, 2020 | 81.81 |
| Nov 13, 2020 | 82.03 |
| Nov 12, 2020 | 82.25 |
| Nov 11, 2020 | 82.49 |
| Nov 10, 2020 | 82.85 |
| Nov 9, 2020 | 83.23 |
| Nov 6, 2020 | 83.65 |
| Nov 5, 2020 | 83.94 |
| Nov 4, 2020 | 84.24 |
| Nov 3, 2020 | 84.69 |
| Nov 2, 2020 | 85.19 |
| Oct 30, 2020 | 85.67 |
| Oct 29, 2020 | 86.17 |
| Oct 28, 2020 | 86.63 |
| Oct 27, 2020 | 87.00 |
| Oct 26, 2020 | 87.37 |
| Oct 23, 2020 | 87.74 |
| Oct 22, 2020 | 88.16 |
| Oct 21, 2020 | 88.51 |
| Oct 20, 2020 | 88.83 |
| Oct 19, 2020 | 89.17 |
| Oct 16, 2020 | 89.58 |
| Oct 15, 2020 | 89.90 |
| Oct 14, 2020 | 90.23 |
| Oct 13, 2020 | 90.54 |
| Oct 12, 2020 | 90.80 |
| Oct 9, 2020 | 91.09 |
| Oct 8, 2020 | 91.36 |
| Oct 7, 2020 | 91.61 |
| Oct 6, 2020 | 91.79 |
| Oct 5, 2020 | 92.03 |
| Oct 2, 2020 | 92.23 |
| Oct 1, 2020 | 92.42 |
| Sep 30, 2020 | 92.65 |
| Sep 29, 2020 | 92.88 |
| Sep 28, 2020 | 93.05 |
| Sep 25, 2020 | 93.21 |
| Sep 24, 2020 | 93.44 |
| Sep 23, 2020 | 93.65 |
| Sep 22, 2020 | 93.76 |
| Sep 21, 2020 | 93.77 |
| Sep 18, 2020 | 93.86 |
| Sep 17, 2020 | 93.98 |
| Sep 16, 2020 | 94.08 |
| Sep 15, 2020 | 94.07 |
| Sep 14, 2020 | 94.01 |
| Sep 11, 2020 | 93.92 |
| Sep 10, 2020 | 93.75 |
| Sep 9, 2020 | 93.53 |
| Sep 8, 2020 | 93.32 |
| Sep 4, 2020 | 93.17 |
| Sep 3, 2020 | 93.03 |
| Sep 2, 2020 | 92.82 |
| Sep 1, 2020 | 92.58 |
| Aug 31, 2020 | 92.23 |
| Aug 28, 2020 | 91.93 |
| Aug 27, 2020 | 91.60 |
| Aug 26, 2020 | 91.31 |
| Aug 25, 2020 | 90.96 |
| Aug 24, 2020 | 90.56 |
| Aug 21, 2020 | 90.15 |
| Aug 20, 2020 | 89.73 |
| Aug 19, 2020 | 89.32 |
| Aug 18, 2020 | 88.94 |
| Aug 17, 2020 | 88.51 |
| Aug 14, 2020 | 88.15 |
| Aug 13, 2020 | 87.84 |
| Aug 12, 2020 | 87.49 |
| Aug 11, 2020 | 87.22 |
| Aug 10, 2020 | 86.94 |
| Aug 7, 2020 | 86.61 |
| Aug 6, 2020 | 86.17 |
| Aug 5, 2020 | 85.80 |
| Aug 4, 2020 | 85.30 |
| Aug 3, 2020 | 84.90 |
| Jul 31, 2020 | 84.55 |
| Jul 30, 2020 | 84.25 |
| Jul 29, 2020 | 83.96 |
| Jul 28, 2020 | 83.65 |
| Jul 27, 2020 | 83.47 |
| Jul 24, 2020 | 83.18 |
| Jul 23, 2020 | 82.94 |
| Jul 22, 2020 | 82.68 |
| Jul 21, 2020 | 82.45 |
| Jul 20, 2020 | 82.20 |
| Jul 17, 2020 | 81.93 |
| Jul 16, 2020 | 81.64 |
| Jul 15, 2020 | 81.30 |
| Jul 14, 2020 | 80.89 |
| Jul 13, 2020 | 80.51 |
| Jul 10, 2020 | 80.19 |
| Jul 9, 2020 | 79.86 |
| Jul 8, 2020 | 79.52 |
| Jul 7, 2020 | 79.17 |
| Jul 6, 2020 | 78.93 |
| Jul 2, 2020 | 78.61 |
| Jul 1, 2020 | 78.33 |
| Jun 30, 2020 | 78.07 |
| Jun 29, 2020 | 77.83 |
| Jun 26, 2020 | 77.57 |
| Jun 25, 2020 | 77.32 |
| Jun 24, 2020 | 76.92 |
| Jun 23, 2020 | 76.58 |
| Jun 22, 2020 | 76.16 |
| Jun 19, 2020 | 75.66 |
| Jun 18, 2020 | 75.18 |
| Jun 17, 2020 | 74.66 |
| Jun 16, 2020 | 74.14 |
| Jun 15, 2020 | 73.59 |
| Jun 12, 2020 | 73.09 |
| Jun 11, 2020 | 72.63 |
| Jun 10, 2020 | 72.12 |
| Jun 9, 2020 | 71.49 |
| Jun 8, 2020 | 70.90 |
| Jun 5, 2020 | 70.40 |
| Jun 4, 2020 | 69.89 |
| Jun 3, 2020 | 69.32 |
| Jun 2, 2020 | 68.78 |
| Jun 1, 2020 | 68.17 |
| May 29, 2020 | 67.57 |
| May 28, 2020 | 66.72 |
| May 27, 2020 | 65.98 |
| May 26, 2020 | 65.18 |
| May 22, 2020 | 64.69 |
| May 21, 2020 | 64.09 |
| May 20, 2020 | 63.64 |
| May 19, 2020 | 63.19 |
| May 18, 2020 | 62.70 |
| May 15, 2020 | 62.29 |
| May 14, 2020 | 61.79 |
| May 13, 2020 | 61.36 |
| May 12, 2020 | 60.91 |
| May 11, 2020 | 60.46 |
| May 8, 2020 | 59.95 |
| May 7, 2020 | 59.49 |
| May 6, 2020 | 59.10 |
| May 5, 2020 | 58.91 |
| May 4, 2020 | 58.76 |
| May 1, 2020 | 58.69 |
| Apr 30, 2020 | 58.64 |
| Apr 29, 2020 | 58.55 |
| Apr 28, 2020 | 58.44 |
| Apr 27, 2020 | 58.32 |
| Apr 24, 2020 | 58.23 |
| Apr 23, 2020 | 58.10 |
| Apr 22, 2020 | 58.05 |
| Apr 21, 2020 | 57.95 |
| Apr 20, 2020 | 57.85 |
| Apr 17, 2020 | 57.82 |
| Apr 16, 2020 | 57.81 |
| Apr 15, 2020 | 57.77 |
| Apr 14, 2020 | 57.78 |
| Apr 13, 2020 | 57.78 |
| Apr 9, 2020 | 57.86 |
| Apr 8, 2020 | 58.00 |
| Apr 7, 2020 | 58.14 |
| Apr 6, 2020 | 58.31 |
| Apr 3, 2020 | 58.50 |
| Apr 2, 2020 | 58.79 |
| Apr 1, 2020 | 59.03 |
| Mar 31, 2020 | 59.21 |
| Mar 30, 2020 | 59.44 |
| Mar 27, 2020 | 59.76 |
| Mar 26, 2020 | 60.02 |
| Mar 25, 2020 | 60.24 |
| Mar 24, 2020 | 60.45 |
| Mar 23, 2020 | 60.71 |
| Mar 20, 2020 | 60.93 |
| Mar 19, 2020 | 61.20 |
| Mar 18, 2020 | 61.49 |
| Mar 17, 2020 | 62.07 |
| Mar 16, 2020 | 62.56 |
| Mar 13, 2020 | 63.04 |
| Mar 12, 2020 | 63.31 |
| Mar 11, 2020 | 63.63 |
| Mar 10, 2020 | 63.80 |
| Mar 9, 2020 | 63.95 |
| Mar 6, 2020 | 64.16 |
| Mar 5, 2020 | 64.28 |
| Mar 4, 2020 | 64.42 |
| Mar 3, 2020 | 64.49 |
| Mar 2, 2020 | 64.57 |
| Feb 28, 2020 | 64.66 |
| Feb 27, 2020 | 64.72 |
| Feb 26, 2020 | 64.76 |
| Feb 25, 2020 | 64.74 |
| Feb 24, 2020 | 64.61 |
| Feb 21, 2020 | 64.43 |
| Feb 20, 2020 | 64.27 |
| Feb 19, 2020 | 64.10 |
| Feb 18, 2020 | 63.94 |
| Feb 14, 2020 | 63.82 |
| Feb 13, 2020 | 63.70 |
| Feb 12, 2020 | 63.63 |
| Feb 11, 2020 | 63.59 |
| Feb 10, 2020 | 63.55 |
| Feb 7, 2020 | 63.49 |
| Feb 6, 2020 | 63.43 |
| Feb 5, 2020 | 63.35 |
| Feb 4, 2020 | 63.29 |
| Feb 3, 2020 | 63.20 |
| Jan 31, 2020 | 63.11 |
| Jan 30, 2020 | 63.00 |
| Jan 29, 2020 | 62.89 |
| Jan 28, 2020 | 62.80 |
| Jan 27, 2020 | 62.75 |
| Jan 24, 2020 | 62.70 |
| Jan 23, 2020 | 62.62 |
| Jan 22, 2020 | 62.52 |
| Jan 21, 2020 | 62.45 |
| Jan 17, 2020 | 62.38 |
| Jan 16, 2020 | 62.22 |
| Jan 15, 2020 | 62.06 |
| Jan 14, 2020 | 61.94 |
| Jan 13, 2020 | 61.86 |
| Jan 10, 2020 | 61.76 |
| Jan 9, 2020 | 61.65 |
| Jan 8, 2020 | 61.50 |
| Jan 7, 2020 | 61.36 |
| Jan 6, 2020 | 61.24 |
| Jan 3, 2020 | 61.09 |
| Jan 2, 2020 | 60.97 |
| Dec 31, 2019 | 60.84 |
| Dec 30, 2019 | 60.67 |
| Dec 27, 2019 | 60.50 |
| Dec 26, 2019 | 60.31 |
| Dec 24, 2019 | 60.08 |
| Dec 23, 2019 | 59.84 |
| Dec 20, 2019 | 59.62 |
| Dec 19, 2019 | 59.41 |
| Dec 18, 2019 | 59.21 |
| Dec 17, 2019 | 59.00 |
| Dec 16, 2019 | 58.84 |
| Dec 13, 2019 | 58.69 |
| Dec 12, 2019 | 58.56 |
| Dec 11, 2019 | 58.40 |
| Dec 10, 2019 | 58.23 |
| Dec 9, 2019 | 58.09 |
| Dec 6, 2019 | 57.90 |
| Dec 5, 2019 | 57.72 |
| Dec 4, 2019 | 57.55 |
| Dec 3, 2019 | 57.35 |
| Dec 2, 2019 | 57.17 |
| Nov 29, 2019 | 56.95 |
| Nov 27, 2019 | 56.74 |
| Nov 26, 2019 | 56.51 |
| Nov 25, 2019 | 56.32 |
| Nov 22, 2019 | 56.14 |
| Nov 21, 2019 | 55.95 |
| Nov 20, 2019 | 55.77 |
| Nov 19, 2019 | 55.63 |
| Nov 18, 2019 | 55.47 |
| Nov 15, 2019 | 55.29 |
| Nov 14, 2019 | 55.09 |
| Nov 13, 2019 | 54.85 |
| Nov 12, 2019 | 54.54 |
| Nov 11, 2019 | 54.22 |
| Nov 8, 2019 | 53.97 |
| Nov 7, 2019 | 53.74 |
| Nov 6, 2019 | 53.50 |
| Nov 5, 2019 | 53.23 |
| Nov 4, 2019 | 52.97 |
| Nov 1, 2019 | 52.68 |
| Oct 31, 2019 | 52.42 |
| Oct 30, 2019 | 52.13 |
| Oct 29, 2019 | 51.81 |
| Oct 28, 2019 | 51.48 |
| Oct 25, 2019 | 51.18 |
| Oct 24, 2019 | 50.89 |
| Oct 23, 2019 | 50.64 |
| Oct 22, 2019 | 50.40 |
| Oct 21, 2019 | 50.16 |
| Oct 18, 2019 | 49.95 |
| Oct 17, 2019 | 49.79 |
| Oct 16, 2019 | 49.57 |
| Oct 15, 2019 | 49.33 |
| Oct 14, 2019 | 49.12 |
| Oct 11, 2019 | 48.95 |
| Oct 10, 2019 | 48.77 |
| Oct 9, 2019 | 48.60 |
| Oct 8, 2019 | 48.44 |
| Oct 7, 2019 | 48.30 |
| Oct 4, 2019 | 48.16 |
| Oct 3, 2019 | 48.02 |
| Oct 2, 2019 | 47.85 |
| Oct 1, 2019 | 47.71 |
| Sep 30, 2019 | 47.56 |
| Sep 27, 2019 | 47.42 |
| Sep 26, 2019 | 47.30 |
| Sep 25, 2019 | 47.18 |
| Sep 24, 2019 | 47.05 |
| Sep 23, 2019 | 46.96 |
| Sep 20, 2019 | 46.86 |
| Sep 19, 2019 | 46.73 |
| Sep 18, 2019 | 46.60 |
| Sep 17, 2019 | 46.48 |
| Sep 16, 2019 | 46.36 |
| Sep 13, 2019 | 46.23 |
| Sep 12, 2019 | 46.10 |
| Sep 11, 2019 | 45.95 |
| Sep 10, 2019 | 45.78 |
| Sep 9, 2019 | 45.64 |
| Sep 6, 2019 | 45.49 |
| Sep 5, 2019 | 45.35 |
| Sep 4, 2019 | 45.21 |
| Sep 3, 2019 | 45.13 |
| Aug 30, 2019 | 45.09 |
| Aug 29, 2019 | 45.04 |
| Aug 28, 2019 | 45.01 |
| Aug 27, 2019 | 44.98 |
| Aug 26, 2019 | 45.04 |
| Aug 23, 2019 | 45.17 |
| Aug 22, 2019 | 45.32 |
| Aug 21, 2019 | 45.41 |
| Aug 20, 2019 | 45.52 |
| Aug 19, 2019 | 45.65 |
| Aug 16, 2019 | 45.80 |
| Aug 15, 2019 | 45.95 |
| Aug 14, 2019 | 46.08 |
| Aug 13, 2019 | 46.14 |
| Aug 12, 2019 | 46.21 |
| Aug 9, 2019 | 46.28 |
| Aug 8, 2019 | 46.31 |
| Aug 7, 2019 | 46.31 |
| Aug 6, 2019 | 46.37 |
| Aug 5, 2019 | 46.44 |
| Aug 2, 2019 | 46.52 |
| Aug 1, 2019 | 46.59 |
| Jul 31, 2019 | 46.66 |
| Jul 30, 2019 | 46.71 |
| Jul 29, 2019 | 46.78 |
| Jul 26, 2019 | 46.84 |
| Jul 25, 2019 | 46.91 |
| Jul 24, 2019 | 47.00 |
| Jul 23, 2019 | 47.12 |
| Jul 22, 2019 | 47.26 |
| Jul 19, 2019 | 47.42 |
| Jul 18, 2019 | 47.55 |
| Jul 17, 2019 | 47.67 |
| Jul 16, 2019 | 47.83 |
| Jul 15, 2019 | 48.01 |
| Jul 12, 2019 | 48.13 |
| Jul 11, 2019 | 48.24 |
| Jul 10, 2019 | 48.35 |
| Jul 9, 2019 | 48.47 |
| Jul 8, 2019 | 48.58 |
| Jul 5, 2019 | 48.67 |
| Jul 3, 2019 | 48.75 |
| Jul 2, 2019 | 48.83 |
| Jul 1, 2019 | 48.92 |
| Jun 28, 2019 | 49.00 |
| Jun 27, 2019 | 49.07 |
| Jun 26, 2019 | 49.17 |
| Jun 25, 2019 | 49.32 |
| Jun 24, 2019 | 49.47 |
| Jun 21, 2019 | 49.60 |
| Jun 20, 2019 | 49.72 |
| Jun 19, 2019 | 49.79 |
| Jun 18, 2019 | 49.80 |
| Jun 17, 2019 | 49.86 |
| Jun 14, 2019 | 49.87 |
| Jun 13, 2019 | 49.88 |
| Jun 12, 2019 | 49.90 |
| Jun 11, 2019 | 49.95 |
| Jun 10, 2019 | 50.03 |
| Jun 7, 2019 | 50.08 |
| Jun 6, 2019 | 50.08 |
| Jun 5, 2019 | 50.05 |
| Jun 4, 2019 | 50.04 |
| Jun 3, 2019 | 50.07 |
| May 31, 2019 | 50.03 |
| May 30, 2019 | 50.01 |
| May 29, 2019 | 49.99 |
| May 28, 2019 | 50.01 |
| May 24, 2019 | 50.01 |
| May 23, 2019 | 50.00 |
| May 22, 2019 | 49.99 |
| May 21, 2019 | 49.96 |
| May 20, 2019 | 49.90 |
| May 17, 2019 | 49.85 |
| May 16, 2019 | 49.78 |
| May 15, 2019 | 49.72 |
| May 14, 2019 | 49.63 |
| May 13, 2019 | 49.48 |
| May 10, 2019 | 49.33 |
| May 9, 2019 | 49.15 |
| May 8, 2019 | 48.95 |
| May 7, 2019 | 48.74 |
| May 6, 2019 | 48.54 |
| May 3, 2019 | 48.31 |
| May 2, 2019 | 48.07 |
| May 1, 2019 | 47.90 |
| Apr 30, 2019 | 47.74 |
| Apr 29, 2019 | 47.62 |
| Apr 26, 2019 | 47.45 |
| Apr 25, 2019 | 47.29 |
| Apr 24, 2019 | 47.15 |
| Apr 23, 2019 | 47.01 |
| Apr 22, 2019 | 46.89 |
| Apr 18, 2019 | 46.78 |
| Apr 17, 2019 | 46.66 |
| Apr 16, 2019 | 46.57 |
| Apr 15, 2019 | 46.44 |
| Apr 12, 2019 | 46.21 |
| Apr 11, 2019 | 46.06 |
| Apr 10, 2019 | 45.88 |
| Apr 9, 2019 | 45.72 |
| Apr 8, 2019 | 45.56 |
| Apr 5, 2019 | 45.41 |
| Apr 4, 2019 | 45.29 |
| Apr 3, 2019 | 45.16 |
| Apr 2, 2019 | 44.97 |
| Apr 1, 2019 | 44.79 |
| Mar 29, 2019 | 44.61 |
| Mar 28, 2019 | 44.40 |
| Mar 27, 2019 | 44.21 |
| Mar 26, 2019 | 44.05 |
| Mar 25, 2019 | 43.91 |
| Mar 22, 2019 | 43.79 |
| Mar 21, 2019 | 43.64 |
| Mar 20, 2019 | 43.58 |
| Mar 19, 2019 | 43.49 |
| Mar 18, 2019 | 43.39 |
| Mar 15, 2019 | 43.25 |
| Mar 14, 2019 | 43.11 |
| Mar 13, 2019 | 42.98 |
| Mar 12, 2019 | 42.86 |
| Mar 11, 2019 | 42.77 |
| Mar 8, 2019 | 42.71 |
| Mar 7, 2019 | 42.63 |
| Mar 6, 2019 | 42.56 |
| Mar 5, 2019 | 42.50 |
| Mar 4, 2019 | 42.46 |
| Mar 1, 2019 | 42.48 |
| Feb 28, 2019 | 42.51 |
| Feb 27, 2019 | 42.54 |
| Feb 26, 2019 | 42.61 |
| Feb 25, 2019 | 42.67 |
| Feb 22, 2019 | 42.72 |
| Feb 21, 2019 | 42.76 |
| Feb 20, 2019 | 42.84 |
| Feb 19, 2019 | 42.89 |
| Feb 15, 2019 | 42.94 |
| Feb 14, 2019 | 42.97 |
| Feb 13, 2019 | 43.06 |
| Feb 12, 2019 | 43.16 |
| Feb 11, 2019 | 43.24 |
| Feb 8, 2019 | 43.40 |
| Feb 7, 2019 | 43.69 |
| Feb 6, 2019 | 43.97 |
| Feb 5, 2019 | 44.26 |
| Feb 4, 2019 | 44.55 |
| Feb 1, 2019 | 44.85 |
| Jan 31, 2019 | 45.26 |
| Jan 30, 2019 | 45.60 |
| Jan 29, 2019 | 45.88 |
| Jan 28, 2019 | 46.15 |
| Jan 25, 2019 | 46.41 |
| Jan 24, 2019 | 46.67 |
| Jan 23, 2019 | 46.87 |
| Jan 22, 2019 | 47.10 |
| Jan 18, 2019 | 47.34 |
| Jan 17, 2019 | 47.57 |
| Jan 16, 2019 | 47.81 |
| Jan 15, 2019 | 48.06 |
| Jan 14, 2019 | 48.30 |
| Jan 11, 2019 | 48.53 |
| Jan 10, 2019 | 48.65 |
| Jan 9, 2019 | 48.83 |
| Jan 8, 2019 | 49.03 |
| Jan 7, 2019 | 49.19 |
| Jan 4, 2019 | 49.37 |
| Jan 3, 2019 | 49.58 |
| Jan 2, 2019 | 49.83 |
| Dec 31, 2018 | 50.09 |
| Dec 28, 2018 | 50.37 |
| Dec 27, 2018 | 50.61 |
| Dec 26, 2018 | 50.83 |
| Dec 24, 2018 | 51.05 |
| Dec 21, 2018 | 51.29 |
| Dec 20, 2018 | 51.55 |
| Dec 19, 2018 | 51.81 |
| Dec 18, 2018 | 51.95 |
| Dec 17, 2018 | 52.07 |
| Dec 14, 2018 | 52.18 |
| Dec 13, 2018 | 52.27 |
| Dec 12, 2018 | 52.35 |
| Dec 11, 2018 | 52.44 |
| Dec 10, 2018 | 52.58 |
| Dec 7, 2018 | 52.72 |
| Dec 6, 2018 | 52.82 |
| Dec 4, 2018 | 52.83 |
| Dec 3, 2018 | 52.84 |
| Nov 30, 2018 | 52.83 |
| Nov 29, 2018 | 52.80 |
| Nov 28, 2018 | 52.77 |
| Nov 27, 2018 | 52.74 |
| Nov 26, 2018 | 52.63 |
| Nov 23, 2018 | 52.41 |
| Nov 21, 2018 | 52.21 |
| Nov 20, 2018 | 51.99 |
| Nov 19, 2018 | 51.76 |
| Nov 16, 2018 | 51.54 |
| Nov 15, 2018 | 51.28 |
| Nov 14, 2018 | 51.02 |
| Nov 13, 2018 | 50.82 |
| Nov 12, 2018 | 50.62 |
| Nov 9, 2018 | 50.42 |
| Nov 8, 2018 | 50.24 |
| Nov 7, 2018 | 50.06 |
| Nov 6, 2018 | 49.85 |
| Nov 5, 2018 | 49.68 |
| Nov 2, 2018 | 49.49 |
| Nov 1, 2018 | 49.24 |
| Oct 31, 2018 | 49.00 |
| Oct 30, 2018 | 48.77 |
| Oct 29, 2018 | 48.55 |
| Oct 26, 2018 | 48.45 |
| Oct 25, 2018 | 48.30 |
| Oct 24, 2018 | 48.10 |
| Oct 23, 2018 | 47.92 |
| Oct 22, 2018 | 47.72 |
| Oct 19, 2018 | 47.48 |
| Oct 18, 2018 | 47.26 |
| Oct 17, 2018 | 46.97 |
| Oct 16, 2018 | 46.72 |
| Oct 15, 2018 | 46.52 |
| Oct 12, 2018 | 46.32 |
| Oct 11, 2018 | 46.11 |
| Oct 10, 2018 | 45.91 |
| Oct 9, 2018 | 45.67 |
| Oct 8, 2018 | 45.41 |
| Oct 5, 2018 | 45.27 |
| Oct 4, 2018 | 45.15 |
| Oct 3, 2018 | 45.03 |
| Oct 2, 2018 | 44.95 |
| Oct 1, 2018 | 44.88 |
| Sep 28, 2018 | 44.93 |
| Sep 27, 2018 | 44.92 |
| Sep 26, 2018 | 44.97 |
| Sep 25, 2018 | 45.00 |
| Sep 24, 2018 | 45.11 |
| Sep 21, 2018 | 45.25 |
| Sep 20, 2018 | 45.40 |
| Sep 19, 2018 | 45.43 |
| Sep 18, 2018 | 45.52 |
| Sep 17, 2018 | 45.61 |
| Sep 14, 2018 | 45.71 |
| Sep 13, 2018 | 45.80 |
| Sep 12, 2018 | 45.86 |
| Sep 11, 2018 | 45.94 |
| Sep 10, 2018 | 46.02 |
| Sep 7, 2018 | 46.12 |
| Sep 6, 2018 | 46.22 |
| Sep 5, 2018 | 46.32 |
| Sep 4, 2018 | 46.43 |
| Aug 31, 2018 | 46.60 |
| Aug 30, 2018 | 46.79 |
| Aug 29, 2018 | 46.97 |
| Aug 28, 2018 | 47.08 |
| Aug 27, 2018 | 47.20 |
| Aug 24, 2018 | 47.33 |
| Aug 23, 2018 | 47.48 |
| Aug 22, 2018 | 47.66 |
| Aug 21, 2018 | 47.86 |
| Aug 20, 2018 | 48.05 |
| Aug 17, 2018 | 48.23 |
| Aug 16, 2018 | 48.39 |
| Aug 15, 2018 | 48.55 |
| Aug 14, 2018 | 48.73 |
| Aug 13, 2018 | 48.89 |
| Aug 10, 2018 | 49.08 |
| Aug 9, 2018 | 49.30 |
| Aug 8, 2018 | 49.51 |
| Aug 7, 2018 | 49.77 |
| Aug 6, 2018 | 50.00 |
| Aug 3, 2018 | 50.21 |
| Aug 2, 2018 | 50.41 |
| Aug 1, 2018 | 50.59 |
| Jul 31, 2018 | 50.75 |
| Jul 30, 2018 | 50.93 |
| Jul 27, 2018 | 51.13 |
| Jul 26, 2018 | 51.32 |
| Jul 25, 2018 | 51.47 |
| Jul 24, 2018 | 51.59 |
| Jul 23, 2018 | 51.72 |
| Jul 20, 2018 | 51.92 |
| Jul 19, 2018 | 52.02 |
| Jul 18, 2018 | 52.18 |
| Jul 17, 2018 | 52.29 |
| Jul 16, 2018 | 52.46 |
| Jul 13, 2018 | 52.61 |
| Jul 12, 2018 | 52.77 |
| Jul 11, 2018 | 52.96 |
| Jul 10, 2018 | 53.23 |
| Jul 9, 2018 | 53.46 |
| Jul 6, 2018 | 53.70 |
| Jul 5, 2018 | 53.92 |
| Jul 3, 2018 | 54.13 |
| Jul 2, 2018 | 54.36 |
| Jun 29, 2018 | 54.60 |
| Jun 28, 2018 | 54.80 |
| Jun 27, 2018 | 55.00 |
| Jun 26, 2018 | 55.21 |
| Jun 25, 2018 | 55.40 |
| Jun 22, 2018 | 55.60 |
| Jun 21, 2018 | 55.74 |
| Jun 20, 2018 | 55.87 |
| Jun 19, 2018 | 56.02 |
| Jun 18, 2018 | 56.22 |
| Jun 15, 2018 | 56.42 |
| Jun 14, 2018 | 56.64 |
| Jun 13, 2018 | 56.85 |
| Jun 12, 2018 | 57.03 |
| Jun 11, 2018 | 57.15 |
| Jun 8, 2018 | 57.25 |
| Jun 7, 2018 | 57.36 |
| Jun 6, 2018 | 57.47 |
| Jun 5, 2018 | 57.55 |
| Jun 4, 2018 | 57.65 |
| Jun 1, 2018 | 57.76 |
| May 31, 2018 | 57.90 |
| May 30, 2018 | 58.05 |
| May 29, 2018 | 58.19 |
| May 25, 2018 | 58.34 |
| May 24, 2018 | 58.47 |
| May 23, 2018 | 58.61 |
| May 22, 2018 | 58.80 |
| May 21, 2018 | 59.04 |
| May 18, 2018 | 59.26 |
| May 17, 2018 | 59.45 |
| May 16, 2018 | 59.61 |
| May 15, 2018 | 59.78 |
| May 14, 2018 | 59.98 |
| May 11, 2018 | 60.18 |
| May 10, 2018 | 60.33 |
| May 9, 2018 | 60.35 |
| May 8, 2018 | 60.35 |
| May 7, 2018 | 60.32 |
| May 4, 2018 | 60.28 |
| May 3, 2018 | 60.21 |
| May 2, 2018 | 60.16 |
| May 1, 2018 | 60.08 |
| Apr 30, 2018 | 59.96 |
| Apr 27, 2018 | 59.92 |
| Apr 26, 2018 | 59.84 |
| Apr 25, 2018 | 59.74 |
| Apr 24, 2018 | 59.65 |
| Apr 23, 2018 | 59.56 |
| Apr 20, 2018 | 59.44 |
| Apr 19, 2018 | 59.36 |
| Apr 18, 2018 | 59.29 |
| Apr 17, 2018 | 59.21 |
| Apr 16, 2018 | 59.21 |
| Apr 13, 2018 | 59.26 |
| Apr 12, 2018 | 59.34 |
| Apr 11, 2018 | 59.39 |
| Apr 10, 2018 | 59.43 |
| Apr 9, 2018 | 59.49 |
| Apr 6, 2018 | 59.56 |
| Apr 5, 2018 | 59.63 |
| Apr 4, 2018 | 59.75 |
| Apr 3, 2018 | 59.86 |
| Apr 2, 2018 | 59.90 |
| Mar 29, 2018 | 59.99 |
| Mar 28, 2018 | 60.03 |
| Mar 27, 2018 | 60.08 |
| Mar 26, 2018 | 60.17 |
| Mar 23, 2018 | 60.24 |
| Mar 22, 2018 | 60.30 |
| Mar 21, 2018 | 60.37 |
| Mar 20, 2018 | 60.38 |
| Mar 19, 2018 | 60.38 |
| Mar 16, 2018 | 60.37 |
| Mar 15, 2018 | 60.35 |
| Mar 14, 2018 | 60.30 |
| Mar 13, 2018 | 60.23 |
| Mar 12, 2018 | 60.13 |
| Mar 9, 2018 | 60.03 |
| Mar 8, 2018 | 59.93 |
| Mar 7, 2018 | 59.86 |
| Mar 6, 2018 | 59.84 |
| Mar 5, 2018 | 59.80 |
| Mar 2, 2018 | 59.77 |
| Mar 1, 2018 | 59.71 |
| Feb 28, 2018 | 59.64 |
| Feb 27, 2018 | 59.64 |
| Feb 26, 2018 | 59.67 |
| Feb 23, 2018 | 59.68 |
| Feb 22, 2018 | 59.71 |
| Feb 21, 2018 | 59.73 |
| Feb 20, 2018 | 59.73 |
| Feb 16, 2018 | 59.72 |
| Feb 15, 2018 | 59.79 |
| Feb 14, 2018 | 59.80 |
| Feb 13, 2018 | 59.83 |
| Feb 12, 2018 | 59.85 |
| Feb 9, 2018 | 59.83 |
| Feb 8, 2018 | 59.81 |
| Feb 7, 2018 | 59.82 |
| Feb 6, 2018 | 59.79 |
| Feb 5, 2018 | 59.77 |
| Feb 2, 2018 | 59.78 |
| Feb 1, 2018 | 59.71 |
| Jan 31, 2018 | 59.58 |
| Jan 30, 2018 | 59.45 |
| Jan 29, 2018 | 59.33 |
| Jan 26, 2018 | 59.23 |
| Jan 25, 2018 | 59.09 |
| Jan 24, 2018 | 58.98 |
| Jan 23, 2018 | 58.83 |
| Jan 22, 2018 | 58.61 |
| Jan 19, 2018 | 58.41 |
| Jan 18, 2018 | 58.33 |
| Jan 17, 2018 | 58.29 |
| Jan 16, 2018 | 58.36 |
| Jan 12, 2018 | 58.40 |
| Jan 11, 2018 | 58.54 |
| Jan 10, 2018 | 58.68 |
| Jan 9, 2018 | 58.87 |
| Jan 8, 2018 | 59.04 |
| Jan 5, 2018 | 59.21 |
| Jan 4, 2018 | 59.39 |
| Jan 3, 2018 | 59.59 |
| Jan 2, 2018 | 59.82 |
| Dec 29, 2017 | 60.10 |
| Dec 28, 2017 | 60.37 |
| Dec 27, 2017 | 60.63 |
| Dec 26, 2017 | 60.89 |
| Dec 22, 2017 | 61.16 |
| Dec 21, 2017 | 61.44 |
| Dec 20, 2017 | 61.69 |
| Dec 19, 2017 | 61.91 |
| Dec 18, 2017 | 62.10 |
| Dec 15, 2017 | 62.35 |
| Dec 14, 2017 | 62.60 |
| Dec 13, 2017 | 62.84 |
| Dec 12, 2017 | 63.09 |
| Dec 11, 2017 | 63.38 |
| Dec 8, 2017 | 63.68 |
| Dec 7, 2017 | 64.00 |
| Dec 6, 2017 | 64.36 |
| Dec 5, 2017 | 64.68 |
| Dec 4, 2017 | 64.90 |
| Dec 1, 2017 | 65.15 |
| Nov 30, 2017 | 65.40 |
| Nov 29, 2017 | 65.69 |
| Nov 28, 2017 | 66.02 |
| Nov 27, 2017 | 66.37 |
| Nov 24, 2017 | 66.69 |
| Nov 22, 2017 | 67.01 |
| Nov 21, 2017 | 67.35 |
| Nov 20, 2017 | 67.69 |
| Nov 17, 2017 | 68.03 |
| Nov 16, 2017 | 68.33 |
| Nov 15, 2017 | 68.59 |
| Nov 14, 2017 | 68.87 |
| Nov 13, 2017 | 69.14 |
| Nov 10, 2017 | 69.46 |
| Nov 9, 2017 | 69.76 |
| Nov 8, 2017 | 70.10 |
| Nov 7, 2017 | 70.47 |
| Nov 6, 2017 | 70.86 |
| Nov 3, 2017 | 71.23 |
| Nov 2, 2017 | 71.54 |
| Nov 1, 2017 | 71.87 |
| Oct 31, 2017 | 72.23 |
| Oct 30, 2017 | 72.44 |
| Oct 27, 2017 | 72.67 |
| Oct 26, 2017 | 72.88 |
| Oct 25, 2017 | 73.08 |
| Oct 24, 2017 | 73.29 |
| Oct 23, 2017 | 73.51 |
| Oct 20, 2017 | 73.70 |
| Oct 19, 2017 | 73.87 |
| Oct 18, 2017 | 74.01 |
| Oct 17, 2017 | 74.17 |
| Oct 16, 2017 | 74.35 |
| Oct 13, 2017 | 74.49 |
| Oct 12, 2017 | 74.62 |
| Oct 11, 2017 | 74.76 |
| Oct 10, 2017 | 74.75 |
| Oct 9, 2017 | 74.77 |
| Oct 6, 2017 | 74.81 |
| Oct 5, 2017 | 74.88 |
| Oct 4, 2017 | 74.96 |
| Oct 3, 2017 | 75.06 |
| Oct 2, 2017 | 75.16 |
| Sep 29, 2017 | 75.24 |
| Sep 28, 2017 | 75.30 |
| Sep 27, 2017 | 75.35 |
| Sep 26, 2017 | 75.40 |
| Sep 25, 2017 | 75.47 |
| Sep 22, 2017 | 75.54 |
| Sep 21, 2017 | 75.58 |
| Sep 20, 2017 | 75.68 |
| Sep 19, 2017 | 75.73 |
| Sep 18, 2017 | 75.73 |
| Sep 15, 2017 | 75.71 |
| Sep 14, 2017 | 75.70 |
| Sep 13, 2017 | 75.70 |
| Sep 12, 2017 | 75.66 |
| Sep 11, 2017 | 75.60 |
| Sep 8, 2017 | 75.56 |
| Sep 7, 2017 | 75.59 |
| Sep 6, 2017 | 75.63 |
| Sep 5, 2017 | 75.69 |
| Sep 1, 2017 | 75.71 |
| Aug 31, 2017 | 75.71 |
| Aug 30, 2017 | 75.71 |
| Aug 29, 2017 | 75.71 |
| Aug 28, 2017 | 75.69 |
| Aug 25, 2017 | 75.73 |
| Aug 24, 2017 | 75.74 |
| Aug 23, 2017 | 75.79 |
| Aug 22, 2017 | 75.81 |
| Aug 21, 2017 | 75.80 |
| Aug 18, 2017 | 75.82 |
| Aug 17, 2017 | 75.90 |
| Aug 16, 2017 | 75.98 |
| Aug 15, 2017 | 76.11 |
| Aug 14, 2017 | 76.21 |
| Aug 11, 2017 | 76.27 |
| Aug 10, 2017 | 76.33 |
| Aug 9, 2017 | 76.38 |
| Aug 8, 2017 | 76.43 |
| Aug 7, 2017 | 76.46 |
| Aug 4, 2017 | 76.47 |
| Aug 3, 2017 | 76.51 |
| Aug 2, 2017 | 76.53 |
| Aug 1, 2017 | 76.54 |
| Jul 31, 2017 | 76.68 |
| Jul 28, 2017 | 76.82 |
| Jul 27, 2017 | 76.96 |
| Jul 26, 2017 | 77.12 |
| Jul 25, 2017 | 77.29 |
| Jul 24, 2017 | 77.44 |
| Jul 21, 2017 | 77.59 |
| Jul 20, 2017 | 77.69 |
| Jul 19, 2017 | 77.78 |
| Jul 18, 2017 | 77.86 |
| Jul 17, 2017 | 77.94 |
| Jul 14, 2017 | 78.04 |
| Jul 13, 2017 | 78.11 |
| Jul 12, 2017 | 78.22 |
| Jul 11, 2017 | 78.25 |
| Jul 10, 2017 | 78.33 |
| Jul 7, 2017 | 78.45 |
| Jul 6, 2017 | 78.60 |
| Jul 5, 2017 | 78.73 |
| Jul 3, 2017 | 78.85 |
| Jun 30, 2017 | 78.99 |
| Jun 29, 2017 | 79.10 |
| Jun 28, 2017 | 79.19 |
| Jun 27, 2017 | 79.25 |
| Jun 26, 2017 | 79.36 |
| Jun 23, 2017 | 79.44 |
| Jun 22, 2017 | 79.55 |
| Jun 21, 2017 | 79.70 |
| Jun 20, 2017 | 79.80 |
| Jun 19, 2017 | 79.89 |
| Jun 16, 2017 | 80.01 |
| Jun 15, 2017 | 80.06 |
| Jun 14, 2017 | 80.10 |
| Jun 13, 2017 | 80.11 |
| Jun 12, 2017 | 80.11 |
| Jun 9, 2017 | 80.10 |
| Jun 8, 2017 | 80.10 |
| Jun 7, 2017 | 80.03 |
| Jun 6, 2017 | 79.94 |
| Jun 5, 2017 | 79.77 |
| Jun 2, 2017 | 79.60 |
| Jun 1, 2017 | 79.47 |
| May 31, 2017 | 79.31 |
| May 30, 2017 | 79.20 |
| May 26, 2017 | 79.13 |
| May 25, 2017 | 79.05 |
| May 24, 2017 | 79.00 |
| May 23, 2017 | 78.93 |
| May 22, 2017 | 78.89 |
| May 19, 2017 | 78.83 |
| May 18, 2017 | 78.77 |
| May 17, 2017 | 78.73 |
| May 16, 2017 | 78.69 |
| May 15, 2017 | 78.61 |
| May 12, 2017 | 78.53 |
| May 11, 2017 | 78.45 |
| May 10, 2017 | 78.39 |
| May 9, 2017 | 78.33 |
| May 8, 2017 | 78.29 |
| May 5, 2017 | 78.26 |
| May 4, 2017 | 78.21 |
| May 3, 2017 | 78.18 |
| May 2, 2017 | 78.31 |
| May 1, 2017 | 78.42 |
| Apr 28, 2017 | 78.57 |
| Apr 27, 2017 | 78.71 |
| Apr 26, 2017 | 78.82 |
| Apr 25, 2017 | 78.90 |
| Apr 24, 2017 | 79.03 |
| Apr 21, 2017 | 79.16 |
| Apr 20, 2017 | 79.26 |
| Apr 19, 2017 | 79.35 |
| Apr 18, 2017 | 79.45 |
| Apr 17, 2017 | 79.54 |
| Apr 13, 2017 | 79.59 |
| Apr 12, 2017 | 79.68 |
| Apr 11, 2017 | 79.79 |
| Apr 10, 2017 | 79.85 |
| Apr 7, 2017 | 79.93 |
| Apr 6, 2017 | 80.04 |
| Apr 5, 2017 | 80.11 |
| Apr 4, 2017 | 80.17 |
| Apr 3, 2017 | 80.25 |
| Mar 31, 2017 | 80.32 |
| Mar 30, 2017 | 80.39 |
| Mar 29, 2017 | 80.48 |
| Mar 28, 2017 | 80.58 |
| Mar 27, 2017 | 80.70 |
| Mar 24, 2017 | 80.85 |
| Mar 23, 2017 | 81.05 |
| Mar 22, 2017 | 81.31 |
| Mar 21, 2017 | 81.52 |
| Mar 20, 2017 | 81.76 |
| Mar 17, 2017 | 81.99 |
| Mar 16, 2017 | 82.20 |
| Mar 15, 2017 | 82.38 |
| Mar 14, 2017 | 82.56 |
| Mar 13, 2017 | 82.79 |
| Mar 10, 2017 | 83.00 |
| Mar 9, 2017 | 83.23 |
| Mar 8, 2017 | 83.47 |
| Mar 7, 2017 | 83.69 |
| Mar 6, 2017 | 83.94 |
| Mar 3, 2017 | 84.18 |
| Mar 2, 2017 | 84.42 |
| Mar 1, 2017 | 84.63 |
| Feb 28, 2017 | 84.81 |
| Feb 27, 2017 | 84.99 |
| Feb 24, 2017 | 85.17 |
| Feb 23, 2017 | 85.33 |
| Feb 22, 2017 | 85.51 |
| Feb 21, 2017 | 85.67 |
| Feb 17, 2017 | 85.73 |
| Feb 16, 2017 | 85.73 |
| Feb 15, 2017 | 85.71 |
| Feb 14, 2017 | 85.71 |
| Feb 13, 2017 | 85.75 |
| Feb 10, 2017 | 85.84 |
| Feb 9, 2017 | 85.88 |
| Feb 8, 2017 | 85.93 |
| Feb 7, 2017 | 86.01 |
| Feb 6, 2017 | 86.13 |
| Feb 3, 2017 | 86.24 |
| Feb 2, 2017 | 86.32 |
| Feb 1, 2017 | 86.38 |
| Jan 31, 2017 | 86.46 |
| Jan 30, 2017 | 86.47 |
| Jan 27, 2017 | 86.50 |
| Jan 26, 2017 | 86.51 |
| Jan 25, 2017 | 86.50 |
| Jan 24, 2017 | 86.43 |
| Jan 23, 2017 | 86.38 |
| Jan 20, 2017 | 86.30 |
| Jan 19, 2017 | 86.21 |
| Jan 18, 2017 | 86.09 |
| Jan 17, 2017 | 85.96 |
| Jan 13, 2017 | 85.85 |
| Jan 12, 2017 | 85.64 |
| Jan 11, 2017 | 85.43 |
| Jan 10, 2017 | 85.18 |
| Jan 9, 2017 | 84.93 |
| Jan 6, 2017 | 84.72 |
| Jan 5, 2017 | 84.58 |
| Jan 4, 2017 | 84.46 |
| Jan 3, 2017 | 84.35 |
| Dec 30, 2016 | 84.25 |
| Dec 29, 2016 | 84.15 |
| Dec 28, 2016 | 83.99 |
| Dec 27, 2016 | 83.80 |
| Dec 23, 2016 | 83.61 |
| Dec 22, 2016 | 83.42 |
| Dec 21, 2016 | 83.23 |
| Dec 20, 2016 | 83.01 |
| Dec 19, 2016 | 82.78 |
| Dec 16, 2016 | 82.50 |
| Dec 15, 2016 | 82.23 |
| Dec 14, 2016 | 82.00 |
| Dec 13, 2016 | 81.78 |
| Dec 12, 2016 | 81.59 |
| Dec 9, 2016 | 81.44 |
| Dec 8, 2016 | 81.26 |
| Dec 7, 2016 | 81.13 |
| Dec 6, 2016 | 80.99 |
| Dec 5, 2016 | 80.90 |
| Dec 2, 2016 | 80.83 |
| Dec 1, 2016 | 80.73 |
| Nov 30, 2016 | 80.55 |
| Nov 29, 2016 | 80.34 |
| Nov 28, 2016 | 80.13 |
| Nov 25, 2016 | 79.95 |
| Nov 23, 2016 | 79.75 |
| Nov 22, 2016 | 79.55 |
| Nov 21, 2016 | 79.34 |
| Nov 18, 2016 | 79.16 |
| Nov 17, 2016 | 78.94 |
| Nov 16, 2016 | 78.71 |
| Nov 15, 2016 | 78.52 |
| Nov 14, 2016 | 78.32 |
| Nov 11, 2016 | 78.14 |
| Nov 10, 2016 | 77.96 |
| Nov 9, 2016 | 77.83 |
| Nov 8, 2016 | 77.69 |
| Nov 7, 2016 | 77.59 |
| Nov 4, 2016 | 77.50 |
| Nov 3, 2016 | 77.45 |
| Nov 2, 2016 | 77.41 |
| Nov 1, 2016 | 77.35 |
| Oct 31, 2016 | 77.37 |
| Oct 28, 2016 | 77.36 |
| Oct 27, 2016 | 77.39 |
| Oct 26, 2016 | 77.38 |
| Oct 25, 2016 | 77.36 |
| Oct 24, 2016 | 77.29 |
| Oct 21, 2016 | 77.16 |
| Oct 20, 2016 | 77.06 |
| Oct 19, 2016 | 76.95 |
| Oct 18, 2016 | 76.84 |
| Oct 17, 2016 | 76.76 |
| Oct 14, 2016 | 76.73 |
| Oct 13, 2016 | 76.69 |
| Oct 12, 2016 | 76.68 |
| Oct 11, 2016 | 76.60 |
| Oct 10, 2016 | 76.53 |
| Oct 7, 2016 | 76.44 |
| Oct 6, 2016 | 76.40 |
| Oct 5, 2016 | 76.35 |
| Oct 4, 2016 | 76.26 |
| Oct 3, 2016 | 76.21 |
| Sep 30, 2016 | 76.11 |
| Sep 29, 2016 | 76.00 |
| Sep 28, 2016 | 75.84 |
| Sep 27, 2016 | 75.61 |
| Sep 26, 2016 | 75.36 |
| Sep 23, 2016 | 75.11 |
| Sep 22, 2016 | 74.85 |
| Sep 21, 2016 | 74.61 |
| Sep 20, 2016 | 74.44 |
| Sep 19, 2016 | 74.28 |
| Sep 16, 2016 | 74.11 |
| Sep 15, 2016 | 73.91 |
| Sep 14, 2016 | 73.71 |
| Sep 13, 2016 | 73.51 |
| Sep 12, 2016 | 73.33 |
| Sep 9, 2016 | 73.17 |
| Sep 8, 2016 | 73.03 |
| Sep 7, 2016 | 72.84 |
| Sep 6, 2016 | 72.64 |
| Sep 2, 2016 | 72.45 |
| Sep 1, 2016 | 72.29 |
| Aug 31, 2016 | 72.11 |
| Aug 30, 2016 | 71.94 |
| Aug 29, 2016 | 71.78 |
| Aug 26, 2016 | 71.57 |
| Aug 25, 2016 | 71.40 |
| Aug 24, 2016 | 71.19 |
| Aug 23, 2016 | 70.97 |
| Aug 22, 2016 | 70.75 |
| Aug 19, 2016 | 70.52 |
| Aug 18, 2016 | 70.33 |
| Aug 17, 2016 | 70.13 |
| Aug 16, 2016 | 69.94 |
| Aug 15, 2016 | 69.74 |
| Aug 12, 2016 | 69.49 |
| Aug 11, 2016 | 69.26 |
| Aug 10, 2016 | 69.01 |
| Aug 9, 2016 | 68.79 |
| Aug 8, 2016 | 68.55 |
| Aug 5, 2016 | 68.30 |
| Aug 4, 2016 | 68.05 |
| Aug 3, 2016 | 67.78 |
| Aug 2, 2016 | 67.46 |
| Aug 1, 2016 | 67.20 |
| Jul 29, 2016 | 66.92 |
| Jul 28, 2016 | 66.64 |
| Jul 27, 2016 | 66.37 |
| Jul 26, 2016 | 66.13 |
| Jul 25, 2016 | 65.92 |
| Jul 22, 2016 | 65.67 |
| Jul 21, 2016 | 65.40 |
| Jul 20, 2016 | 65.14 |
| Jul 19, 2016 | 64.92 |
| Jul 18, 2016 | 64.72 |
| Jul 15, 2016 | 64.54 |
| Jul 14, 2016 | 64.36 |
| Jul 13, 2016 | 64.09 |
| Jul 12, 2016 | 63.86 |
| Jul 11, 2016 | 63.60 |
| Jul 8, 2016 | 63.33 |
| Jul 7, 2016 | 63.12 |
| Jul 6, 2016 | 62.93 |
| Jul 5, 2016 | 62.72 |
| Jul 1, 2016 | 62.53 |
| Jun 30, 2016 | 62.32 |
| Jun 29, 2016 | 62.12 |
| Jun 28, 2016 | 61.91 |
| Jun 27, 2016 | 61.74 |
| Jun 24, 2016 | 61.57 |
| Jun 23, 2016 | 61.38 |
| Jun 22, 2016 | 61.15 |
| Jun 21, 2016 | 60.95 |
| Jun 20, 2016 | 60.73 |
| Jun 17, 2016 | 60.51 |
| Jun 16, 2016 | 60.31 |
| Jun 15, 2016 | 60.09 |
| Jun 14, 2016 | 59.91 |
| Jun 13, 2016 | 59.71 |
| Jun 10, 2016 | 59.53 |
| Jun 9, 2016 | 59.32 |
| Jun 8, 2016 | 59.12 |
| Jun 7, 2016 | 58.94 |
| Jun 6, 2016 | 58.74 |
| Jun 3, 2016 | 58.55 |
| Jun 2, 2016 | 58.41 |
| Jun 1, 2016 | 58.26 |
| May 31, 2016 | 58.13 |
| May 27, 2016 | 58.01 |
| May 26, 2016 | 57.86 |
| May 25, 2016 | 57.73 |
| May 24, 2016 | 57.60 |
| May 23, 2016 | 57.50 |
| May 20, 2016 | 57.39 |
| May 19, 2016 | 57.29 |
| May 18, 2016 | 57.21 |
| May 17, 2016 | 57.13 |
| May 16, 2016 | 57.08 |
| May 13, 2016 | 57.02 |
| May 12, 2016 | 56.98 |
| May 11, 2016 | 56.91 |
| May 10, 2016 | 56.89 |
| May 9, 2016 | 56.85 |
| May 6, 2016 | 56.87 |
| May 5, 2016 | 56.86 |
| May 4, 2016 | 56.85 |
| May 3, 2016 | 56.73 |
| May 2, 2016 | 56.68 |
| Apr 29, 2016 | 56.58 |
| Apr 28, 2016 | 56.49 |
| Apr 27, 2016 | 56.42 |
| Apr 26, 2016 | 56.28 |
| Apr 25, 2016 | 56.13 |
| Apr 22, 2016 | 55.94 |
| Apr 21, 2016 | 55.74 |
| Apr 20, 2016 | 55.52 |
| Apr 19, 2016 | 55.30 |
| Apr 18, 2016 | 55.08 |
| Apr 15, 2016 | 54.84 |
| Apr 14, 2016 | 54.60 |
| Apr 13, 2016 | 54.39 |
| Apr 12, 2016 | 54.21 |
| Apr 11, 2016 | 54.04 |
| Apr 8, 2016 | 53.88 |
| Apr 7, 2016 | 53.75 |
| Apr 6, 2016 | 53.64 |
| Apr 5, 2016 | 53.49 |
| Apr 4, 2016 | 53.37 |
| Apr 1, 2016 | 53.21 |
| Mar 31, 2016 | 53.05 |
| Mar 30, 2016 | 52.94 |
| Mar 29, 2016 | 52.79 |
| Mar 28, 2016 | 52.64 |
| Mar 24, 2016 | 52.53 |
| Mar 23, 2016 | 52.41 |
| Mar 22, 2016 | 52.28 |
| Mar 21, 2016 | 52.13 |
| Mar 18, 2016 | 52.02 |
| Mar 17, 2016 | 51.93 |
| Mar 16, 2016 | 51.90 |
| Mar 15, 2016 | 51.88 |
| Mar 14, 2016 | 51.87 |
| Mar 11, 2016 | 51.85 |
| Mar 10, 2016 | 51.86 |
| Mar 9, 2016 | 51.86 |
| Mar 8, 2016 | 51.84 |
| Mar 7, 2016 | 51.82 |
| Mar 4, 2016 | 51.76 |
| Mar 3, 2016 | 51.74 |
| Mar 2, 2016 | 51.67 |
| Mar 1, 2016 | 51.63 |
| Feb 29, 2016 | 51.60 |
| Feb 26, 2016 | 51.60 |
| Feb 25, 2016 | 51.53 |
| Feb 24, 2016 | 51.49 |
| Feb 23, 2016 | 51.45 |
| Feb 22, 2016 | 51.52 |
| Feb 19, 2016 | 51.63 |
| Feb 18, 2016 | 51.76 |
| Feb 17, 2016 | 51.87 |
| Feb 16, 2016 | 51.97 |
| Feb 12, 2016 | 52.11 |
| Feb 11, 2016 | 52.24 |
| Feb 10, 2016 | 52.43 |
| Feb 9, 2016 | 52.63 |
| Feb 8, 2016 | 52.86 |
| Feb 5, 2016 | 53.06 |
| Feb 4, 2016 | 53.30 |
| Feb 3, 2016 | 53.52 |
| Feb 2, 2016 | 53.74 |
| Feb 1, 2016 | 53.92 |
| Jan 29, 2016 | 54.07 |
| Jan 28, 2016 | 54.26 |
| Jan 27, 2016 | 54.44 |
| Jan 26, 2016 | 54.60 |
| Jan 25, 2016 | 54.77 |
| Jan 22, 2016 | 54.96 |
| Jan 21, 2016 | 55.13 |
| Jan 20, 2016 | 55.33 |
| Jan 19, 2016 | 55.57 |
| Jan 15, 2016 | 55.80 |
| Jan 14, 2016 | 56.20 |
| Jan 13, 2016 | 56.67 |
| Jan 12, 2016 | 57.10 |
| Jan 11, 2016 | 57.58 |
| Jan 8, 2016 | 58.09 |
| Jan 7, 2016 | 58.56 |
| Jan 6, 2016 | 58.99 |
| Jan 5, 2016 | 59.35 |
| Jan 4, 2016 | 59.65 |
| Dec 31, 2015 | 59.89 |
| Dec 30, 2015 | 60.14 |
| Dec 29, 2015 | 60.38 |
| Dec 28, 2015 | 60.61 |
| Dec 24, 2015 | 60.85 |
| Dec 23, 2015 | 61.08 |
| Dec 22, 2015 | 61.39 |
| Dec 21, 2015 | 61.68 |
| Dec 18, 2015 | 61.92 |
| Dec 17, 2015 | 62.15 |
| Dec 16, 2015 | 62.41 |
| Dec 15, 2015 | 62.63 |
| Dec 14, 2015 | 62.88 |
| Dec 11, 2015 | 63.09 |
| Dec 10, 2015 | 63.30 |
| Dec 9, 2015 | 63.51 |
| Dec 8, 2015 | 63.75 |
| Dec 7, 2015 | 63.93 |
| Dec 4, 2015 | 64.15 |
| Dec 3, 2015 | 64.37 |
| Dec 2, 2015 | 64.59 |
| Dec 1, 2015 | 64.82 |
| Nov 30, 2015 | 65.06 |
| Nov 27, 2015 | 65.29 |
| Nov 25, 2015 | 65.53 |
| Nov 24, 2015 | 65.76 |
| Nov 23, 2015 | 66.00 |
| Nov 20, 2015 | 66.24 |
| Nov 19, 2015 | 66.49 |
| Nov 18, 2015 | 66.73 |
| Nov 17, 2015 | 67.01 |
| Nov 16, 2015 | 67.30 |
| Nov 13, 2015 | 67.52 |
| Nov 12, 2015 | 67.75 |
| Nov 11, 2015 | 67.97 |
| Nov 10, 2015 | 68.16 |
| Nov 9, 2015 | 68.36 |
| Nov 6, 2015 | 68.57 |
| Nov 5, 2015 | 68.79 |
| Nov 4, 2015 | 68.95 |
| Nov 3, 2015 | 69.11 |
| Nov 2, 2015 | 69.08 |
| Oct 30, 2015 | 69.02 |
| Oct 29, 2015 | 69.02 |
| Oct 28, 2015 | 68.98 |
| Oct 27, 2015 | 68.95 |
| Oct 26, 2015 | 68.97 |
| Oct 23, 2015 | 68.97 |
| Oct 22, 2015 | 69.00 |
| Oct 21, 2015 | 69.04 |
| Oct 20, 2015 | 69.13 |
| Oct 19, 2015 | 69.19 |
| Oct 16, 2015 | 69.26 |
| Oct 15, 2015 | 69.34 |
| Oct 14, 2015 | 69.42 |
| Oct 13, 2015 | 69.59 |
| Oct 12, 2015 | 69.71 |
| Oct 9, 2015 | 69.82 |
| Oct 8, 2015 | 69.97 |
| Oct 7, 2015 | 70.13 |
| Oct 6, 2015 | 70.23 |
| Oct 5, 2015 | 70.34 |
| Oct 2, 2015 | 70.42 |
| Oct 1, 2015 | 70.55 |
| Sep 30, 2015 | 70.73 |
| Sep 29, 2015 | 70.88 |
| Sep 28, 2015 | 71.01 |
| Sep 25, 2015 | 71.18 |
| Sep 24, 2015 | 71.35 |
| Sep 23, 2015 | 71.51 |
| Sep 22, 2015 | 71.70 |
| Sep 21, 2015 | 71.88 |
| Sep 18, 2015 | 72.06 |
| Sep 17, 2015 | 72.19 |
| Sep 16, 2015 | 72.29 |
| Sep 15, 2015 | 72.42 |
| Sep 14, 2015 | 72.56 |
| Sep 11, 2015 | 72.70 |
| Sep 10, 2015 | 72.83 |
| Sep 9, 2015 | 72.97 |
| Sep 8, 2015 | 73.09 |
| Sep 4, 2015 | 73.23 |
| Sep 3, 2015 | 73.38 |
| Sep 2, 2015 | 73.51 |
| Sep 1, 2015 | 73.64 |
| Aug 31, 2015 | 73.79 |
| Aug 28, 2015 | 73.90 |
| Aug 27, 2015 | 73.98 |
| Aug 26, 2015 | 74.04 |
| Aug 25, 2015 | 74.10 |
| Aug 24, 2015 | 74.15 |
| Aug 21, 2015 | 74.22 |
| Aug 20, 2015 | 74.26 |
| Aug 19, 2015 | 74.28 |
| Aug 18, 2015 | 74.24 |
| Aug 17, 2015 | 74.19 |
| Aug 14, 2015 | 74.12 |
| Aug 13, 2015 | 74.03 |
| Aug 12, 2015 | 73.96 |
| Aug 11, 2015 | 73.92 |
| Aug 10, 2015 | 73.89 |
| Aug 7, 2015 | 73.84 |
| Aug 6, 2015 | 73.79 |
| Aug 5, 2015 | 73.72 |
| Aug 4, 2015 | 73.66 |
| Aug 3, 2015 | 73.51 |
| Jul 31, 2015 | 73.35 |
| Jul 30, 2015 | 73.19 |
| Jul 29, 2015 | 73.03 |
| Jul 28, 2015 | 72.87 |
| Jul 27, 2015 | 72.71 |
| Jul 24, 2015 | 72.54 |
| Jul 23, 2015 | 72.35 |
| Jul 22, 2015 | 72.16 |
| Jul 21, 2015 | 71.95 |
| Jul 20, 2015 | 71.75 |
| Jul 17, 2015 | 71.54 |
| Jul 16, 2015 | 71.29 |
| Jul 15, 2015 | 70.97 |
| Jul 14, 2015 | 70.68 |
| Jul 13, 2015 | 70.36 |
| Jul 10, 2015 | 70.01 |
| Jul 9, 2015 | 69.71 |
| Jul 8, 2015 | 69.48 |
| Jul 7, 2015 | 69.25 |
| Jul 6, 2015 | 69.03 |
| Jul 2, 2015 | 68.79 |
| Jul 1, 2015 | 68.50 |
| Jun 30, 2015 | 68.21 |
| Jun 29, 2015 | 67.92 |
| Jun 26, 2015 | 67.64 |
| Jun 25, 2015 | 67.36 |
| Jun 24, 2015 | 67.09 |
| Jun 23, 2015 | 66.83 |
| Jun 22, 2015 | 66.56 |
| Jun 19, 2015 | 66.29 |
| Jun 18, 2015 | 66.04 |
| Jun 17, 2015 | 65.82 |
| Jun 16, 2015 | 65.62 |
| Jun 15, 2015 | 65.41 |
| Jun 12, 2015 | 65.22 |
| Jun 11, 2015 | 65.03 |
| Jun 10, 2015 | 64.85 |
| Jun 9, 2015 | 64.68 |
| Jun 8, 2015 | 64.53 |
| Jun 5, 2015 | 64.35 |
| Jun 4, 2015 | 64.20 |
| Jun 3, 2015 | 64.13 |
| Jun 2, 2015 | 64.03 |
| Jun 1, 2015 | 63.94 |
| May 29, 2015 | 63.81 |
| May 28, 2015 | 63.69 |
| May 27, 2015 | 63.55 |
| May 26, 2015 | 63.41 |
| May 22, 2015 | 63.25 |
| May 21, 2015 | 63.12 |
| May 20, 2015 | 62.97 |
| May 19, 2015 | 62.83 |
| May 18, 2015 | 62.69 |
| May 15, 2015 | 62.54 |
| May 14, 2015 | 62.45 |
| May 13, 2015 | 62.38 |
| May 12, 2015 | 62.32 |
| May 11, 2015 | 62.28 |
| May 8, 2015 | 62.21 |
| May 7, 2015 | 62.17 |
| May 6, 2015 | 62.14 |
| May 5, 2015 | 62.16 |
| May 4, 2015 | 62.24 |
| May 1, 2015 | 62.29 |
| Apr 30, 2015 | 62.33 |
| Apr 29, 2015 | 62.36 |
| Apr 28, 2015 | 62.35 |
| Apr 27, 2015 | 62.31 |
| Apr 24, 2015 | 62.31 |
| Apr 23, 2015 | 62.26 |
| Apr 22, 2015 | 62.23 |
| Apr 21, 2015 | 62.25 |
| Apr 20, 2015 | 62.27 |
| Apr 17, 2015 | 62.32 |
| Apr 16, 2015 | 62.37 |
| Apr 15, 2015 | 62.38 |
| Apr 14, 2015 | 62.40 |
| Apr 13, 2015 | 62.43 |
| Apr 10, 2015 | 62.50 |
| Apr 9, 2015 | 62.55 |
| Apr 8, 2015 | 62.60 |
| Apr 7, 2015 | 62.64 |
| Apr 6, 2015 | 62.65 |
| Apr 2, 2015 | 62.66 |
| Apr 1, 2015 | 62.68 |
| Mar 31, 2015 | 62.69 |
| Mar 30, 2015 | 62.69 |
| Mar 27, 2015 | 62.69 |
| Mar 26, 2015 | 62.69 |
| Mar 25, 2015 | 62.73 |
| Mar 24, 2015 | 62.73 |
| Mar 23, 2015 | 62.68 |
| Mar 20, 2015 | 62.63 |
| Mar 19, 2015 | 62.56 |
| Mar 18, 2015 | 62.44 |
| Mar 17, 2015 | 62.34 |
| Mar 16, 2015 | 62.23 |
| Mar 13, 2015 | 62.11 |
| Mar 12, 2015 | 62.00 |
| Mar 11, 2015 | 61.88 |
| Mar 10, 2015 | 61.79 |
| Mar 9, 2015 | 61.68 |
| Mar 6, 2015 | 61.56 |
| Mar 5, 2015 | 61.47 |
| Mar 4, 2015 | 61.30 |
| Mar 3, 2015 | 61.16 |
| Mar 2, 2015 | 61.02 |
| Feb 27, 2015 | 60.84 |
| Feb 26, 2015 | 60.72 |
| Feb 25, 2015 | 60.57 |
| Feb 24, 2015 | 60.40 |
| Feb 23, 2015 | 60.18 |
| Feb 20, 2015 | 59.99 |
| Feb 19, 2015 | 59.78 |
| Feb 18, 2015 | 59.58 |
| Feb 17, 2015 | 59.41 |
| Feb 13, 2015 | 59.24 |
| Feb 12, 2015 | 59.08 |
| Feb 11, 2015 | 58.89 |
| Feb 10, 2015 | 58.69 |
| Feb 9, 2015 | 58.48 |
| Feb 6, 2015 | 58.28 |
| Feb 5, 2015 | 58.04 |
| Feb 4, 2015 | 57.78 |
| Feb 3, 2015 | 57.53 |
| Feb 2, 2015 | 57.25 |
| Jan 30, 2015 | 56.99 |
| Jan 29, 2015 | 56.70 |
| Jan 28, 2015 | 56.41 |
| Jan 27, 2015 | 56.14 |
| Jan 26, 2015 | 55.89 |
| Jan 23, 2015 | 55.62 |
| Jan 22, 2015 | 55.39 |
| Jan 21, 2015 | 55.18 |
| Jan 20, 2015 | 54.96 |
| Jan 16, 2015 | 54.72 |
| Jan 15, 2015 | 54.42 |
| Jan 14, 2015 | 54.10 |
| Jan 13, 2015 | 53.78 |
| Jan 12, 2015 | 53.44 |
| Jan 9, 2015 | 53.09 |
| Jan 8, 2015 | 52.74 |
| Jan 7, 2015 | 52.38 |
| Jan 6, 2015 | 52.03 |
| Jan 5, 2015 | 51.71 |
| Jan 2, 2015 | 51.44 |
| Dec 31, 2014 | 51.17 |
| Dec 30, 2014 | 50.92 |
| Dec 29, 2014 | 50.67 |
| Dec 26, 2014 | 50.41 |
| Dec 24, 2014 | 50.15 |
| Dec 23, 2014 | 49.88 |
| Dec 22, 2014 | 49.57 |
| Dec 19, 2014 | 49.26 |
| Dec 18, 2014 | 48.99 |
| Dec 17, 2014 | 48.72 |
| Dec 16, 2014 | 48.42 |
| Dec 15, 2014 | 48.15 |
| Dec 12, 2014 | 47.85 |
| Dec 11, 2014 | 47.54 |
| Dec 10, 2014 | 47.22 |
| Dec 9, 2014 | 46.93 |
| Dec 8, 2014 | 46.63 |
| Dec 5, 2014 | 46.35 |
| Dec 4, 2014 | 46.07 |
| Dec 3, 2014 | 45.78 |
| Dec 2, 2014 | 45.50 |
| Dec 1, 2014 | 45.24 |
| Nov 28, 2014 | 44.99 |
| Nov 26, 2014 | 44.77 |
| Nov 25, 2014 | 44.53 |
| Nov 24, 2014 | 44.30 |
| Nov 21, 2014 | 44.05 |
| Nov 20, 2014 | 43.79 |
| Nov 19, 2014 | 43.53 |
| Nov 18, 2014 | 43.31 |
| Nov 17, 2014 | 43.09 |
| Nov 14, 2014 | 42.92 |
| Nov 13, 2014 | 42.72 |
| Nov 12, 2014 | 42.52 |
| Nov 11, 2014 | 42.31 |
| Nov 10, 2014 | 42.11 |
| Nov 7, 2014 | 41.89 |
| Nov 6, 2014 | 41.68 |
| Nov 5, 2014 | 41.46 |
| Nov 4, 2014 | 41.26 |
| Nov 3, 2014 | 41.11 |
| Oct 31, 2014 | 40.98 |
| Oct 30, 2014 | 40.82 |
| Oct 29, 2014 | 40.70 |
| Oct 28, 2014 | 40.61 |
| Oct 27, 2014 | 40.53 |
| Oct 24, 2014 | 40.47 |
| Oct 23, 2014 | 40.43 |
| Oct 22, 2014 | 40.41 |
| Oct 21, 2014 | 40.35 |
| Oct 20, 2014 | 40.30 |
| Oct 17, 2014 | 40.24 |
| Oct 16, 2014 | 40.22 |
| Oct 15, 2014 | 40.18 |
| Oct 14, 2014 | 40.19 |
| Oct 13, 2014 | 40.22 |
| Oct 10, 2014 | 40.26 |
| Oct 9, 2014 | 40.30 |
| Oct 8, 2014 | 40.36 |
| Oct 7, 2014 | 40.40 |
| Oct 6, 2014 | 40.47 |
| Oct 3, 2014 | 40.54 |
| Oct 2, 2014 | 40.60 |
| Oct 1, 2014 | 40.68 |
| Sep 30, 2014 | 40.72 |
| Sep 29, 2014 | 40.74 |
| Sep 26, 2014 | 40.77 |
| Sep 25, 2014 | 40.78 |
| Sep 24, 2014 | 40.80 |
| Sep 23, 2014 | 40.84 |
| Sep 22, 2014 | 40.87 |
| Sep 19, 2014 | 40.89 |
| Sep 18, 2014 | 40.92 |
| Sep 17, 2014 | 40.93 |
| Sep 16, 2014 | 40.96 |
| Sep 15, 2014 | 40.99 |
| Sep 12, 2014 | 41.07 |
| Sep 11, 2014 | 41.17 |
| Sep 10, 2014 | 41.27 |
| Sep 9, 2014 | 41.35 |
| Sep 8, 2014 | 41.42 |
| Sep 5, 2014 | 41.47 |
| Sep 4, 2014 | 41.51 |
| Sep 3, 2014 | 41.56 |
| Sep 2, 2014 | 41.61 |
| Aug 29, 2014 | 41.65 |
| Aug 28, 2014 | 41.70 |
| Aug 27, 2014 | 41.76 |
| Aug 26, 2014 | 41.82 |
| Aug 25, 2014 | 41.87 |
| Aug 22, 2014 | 41.93 |
| Aug 21, 2014 | 41.99 |
| Aug 20, 2014 | 42.06 |
| Aug 19, 2014 | 42.12 |
| Aug 18, 2014 | 42.18 |
| Aug 15, 2014 | 42.24 |
| Aug 14, 2014 | 42.30 |
| Aug 13, 2014 | 42.36 |
| Aug 12, 2014 | 42.40 |
| Aug 11, 2014 | 42.46 |
| Aug 8, 2014 | 42.51 |
| Aug 7, 2014 | 42.55 |
| Aug 6, 2014 | 42.58 |
| Aug 5, 2014 | 42.62 |
| Aug 4, 2014 | 42.61 |
| Aug 1, 2014 | 42.60 |
| Jul 31, 2014 | 42.60 |
| Jul 30, 2014 | 42.58 |
| Jul 29, 2014 | 42.54 |
| Jul 28, 2014 | 42.51 |
| Jul 25, 2014 | 42.45 |
| Jul 24, 2014 | 42.39 |
| Jul 23, 2014 | 42.35 |
| Jul 22, 2014 | 42.30 |
| Jul 21, 2014 | 42.30 |
| Jul 18, 2014 | 42.32 |
| Jul 17, 2014 | 42.36 |
| Jul 16, 2014 | 42.42 |
| Jul 15, 2014 | 42.48 |
| Jul 14, 2014 | 42.54 |
| Jul 11, 2014 | 42.59 |
| Jul 10, 2014 | 42.62 |
| Jul 9, 2014 | 42.66 |
| Jul 8, 2014 | 42.70 |
| Jul 7, 2014 | 42.78 |
| Jul 3, 2014 | 42.87 |
| Jul 2, 2014 | 42.96 |
| Jul 1, 2014 | 43.08 |
| Jun 30, 2014 | 43.18 |
| Jun 27, 2014 | 43.29 |
| Jun 26, 2014 | 43.41 |
| Jun 25, 2014 | 43.51 |
| Jun 24, 2014 | 43.63 |
| Jun 23, 2014 | 43.75 |
| Jun 20, 2014 | 43.87 |
| Jun 19, 2014 | 44.02 |
| Jun 18, 2014 | 44.15 |
| Jun 17, 2014 | 44.28 |
| Jun 16, 2014 | 44.43 |
| Jun 13, 2014 | 44.62 |
| Jun 12, 2014 | 44.81 |
| Jun 11, 2014 | 45.01 |
| Jun 10, 2014 | 45.19 |
| Jun 9, 2014 | 45.37 |
| Jun 6, 2014 | 45.53 |
| Jun 5, 2014 | 45.69 |
| Jun 4, 2014 | 45.88 |
| Jun 3, 2014 | 46.07 |
| Jun 2, 2014 | 46.27 |
| May 30, 2014 | 46.49 |
| May 29, 2014 | 46.69 |
| May 28, 2014 | 46.92 |
| May 27, 2014 | 47.16 |
| May 23, 2014 | 47.36 |
| May 22, 2014 | 47.56 |
| May 21, 2014 | 47.78 |
| May 20, 2014 | 48.01 |
| May 19, 2014 | 48.26 |
| May 16, 2014 | 48.50 |
| May 15, 2014 | 48.74 |
| May 14, 2014 | 48.97 |
| May 13, 2014 | 49.21 |
| May 12, 2014 | 49.38 |
| May 9, 2014 | 49.55 |
| May 8, 2014 | 49.72 |
| May 7, 2014 | 49.91 |
| May 6, 2014 | 50.01 |
| May 5, 2014 | 50.09 |
| May 2, 2014 | 50.16 |
| May 1, 2014 | 50.22 |
| Apr 30, 2014 | 50.29 |
| Apr 29, 2014 | 50.38 |
| Apr 28, 2014 | 50.46 |
| Apr 25, 2014 | 50.53 |
| Apr 24, 2014 | 50.57 |
| Apr 23, 2014 | 50.60 |
| Apr 22, 2014 | 50.60 |
| Apr 21, 2014 | 50.58 |
| Apr 17, 2014 | 50.55 |
| Apr 16, 2014 | 50.52 |
| Apr 15, 2014 | 50.49 |
| Apr 14, 2014 | 50.46 |
| Apr 11, 2014 | 50.46 |
| Apr 10, 2014 | 50.46 |
| Apr 9, 2014 | 50.45 |
| Apr 8, 2014 | 50.40 |
| Apr 7, 2014 | 50.35 |
| Apr 4, 2014 | 50.33 |
| Apr 3, 2014 | 50.29 |
| Apr 2, 2014 | 50.24 |
| Apr 1, 2014 | 50.16 |
| Mar 31, 2014 | 50.06 |
| Mar 28, 2014 | 49.97 |
| Mar 27, 2014 | 49.89 |
| Mar 26, 2014 | 49.80 |
| Mar 25, 2014 | 49.70 |
| Mar 24, 2014 | 49.58 |
| Mar 21, 2014 | 49.45 |
| Mar 20, 2014 | 49.29 |
| Mar 19, 2014 | 49.11 |
| Mar 18, 2014 | 48.96 |
| Mar 17, 2014 | 48.78 |
| Mar 14, 2014 | 48.60 |
| Mar 13, 2014 | 48.44 |
| Mar 12, 2014 | 48.31 |
| Mar 11, 2014 | 48.14 |
| Mar 10, 2014 | 47.98 |
| Mar 7, 2014 | 47.81 |
| Mar 6, 2014 | 47.64 |
| Mar 5, 2014 | 47.46 |
| Mar 4, 2014 | 47.28 |
| Mar 3, 2014 | 47.10 |
| Feb 28, 2014 | 46.95 |
| Feb 27, 2014 | 46.79 |
| Feb 26, 2014 | 46.64 |
| Feb 25, 2014 | 46.48 |
| Feb 24, 2014 | 46.37 |
| Feb 21, 2014 | 46.28 |
| Feb 20, 2014 | 46.21 |
| Feb 19, 2014 | 46.13 |
| Feb 18, 2014 | 46.03 |
| Feb 14, 2014 | 45.91 |
| Feb 13, 2014 | 45.80 |
| Feb 12, 2014 | 45.69 |
| Feb 11, 2014 | 45.59 |
| Feb 10, 2014 | 45.49 |
| Feb 7, 2014 | 45.39 |
| Feb 6, 2014 | 45.30 |
| Feb 5, 2014 | 45.23 |
| Feb 4, 2014 | 45.16 |
| Feb 3, 2014 | 45.04 |
| Jan 31, 2014 | 44.93 |
| Jan 30, 2014 | 44.78 |
| Jan 29, 2014 | 44.59 |
| Jan 28, 2014 | 44.42 |
| Jan 27, 2014 | 44.27 |
| Jan 24, 2014 | 44.11 |
| Jan 23, 2014 | 43.94 |
| Jan 22, 2014 | 43.74 |
| Jan 21, 2014 | 43.52 |
| Jan 17, 2014 | 43.33 |
| Jan 16, 2014 | 43.16 |
| Jan 15, 2014 | 42.98 |
| Jan 14, 2014 | 42.78 |
| Jan 13, 2014 | 42.60 |
| Jan 10, 2014 | 42.43 |
| Jan 9, 2014 | 42.26 |
| Jan 8, 2014 | 42.10 |
| Jan 7, 2014 | 41.94 |
| Jan 6, 2014 | 41.79 |
| Jan 3, 2014 | 41.62 |
| Jan 2, 2014 | 41.42 |
| Dec 31, 2013 | 41.24 |
| Dec 30, 2013 | 41.04 |
| Dec 27, 2013 | 40.84 |
| Dec 26, 2013 | 40.65 |
| Dec 24, 2013 | 40.45 |
| Dec 23, 2013 | 40.28 |
| Dec 20, 2013 | 40.10 |
| Dec 19, 2013 | 39.92 |
| Dec 18, 2013 | 39.72 |
| Dec 17, 2013 | 39.53 |
| Dec 16, 2013 | 39.36 |
| Dec 13, 2013 | 39.19 |
| Dec 12, 2013 | 39.03 |
| Dec 11, 2013 | 38.88 |
| Dec 10, 2013 | 38.73 |
| Dec 9, 2013 | 38.55 |
| Dec 6, 2013 | 38.38 |
| Dec 5, 2013 | 38.21 |
| Dec 4, 2013 | 38.07 |
| Dec 3, 2013 | 37.93 |
| Dec 2, 2013 | 37.79 |
| Nov 29, 2013 | 37.65 |
| Nov 27, 2013 | 37.51 |
| Nov 26, 2013 | 37.37 |
| Nov 25, 2013 | 37.23 |
| Nov 22, 2013 | 37.08 |
| Nov 21, 2013 | 36.92 |
| Nov 20, 2013 | 36.75 |
| Nov 19, 2013 | 36.62 |
| Nov 18, 2013 | 36.49 |
| Nov 15, 2013 | 36.37 |
| Nov 14, 2013 | 36.26 |
| Nov 13, 2013 | 36.16 |
| Nov 12, 2013 | 36.06 |
| Nov 11, 2013 | 35.97 |
| Nov 8, 2013 | 35.88 |
| Nov 7, 2013 | 35.80 |
| Nov 6, 2013 | 35.74 |
| Nov 5, 2013 | 35.66 |
| Nov 4, 2013 | 35.59 |
| Nov 1, 2013 | 35.53 |
| Oct 31, 2013 | 35.50 |
| Oct 30, 2013 | 35.43 |
| Oct 29, 2013 | 35.38 |
| Oct 28, 2013 | 35.30 |
| Oct 25, 2013 | 35.24 |
| Oct 24, 2013 | 35.17 |
| Oct 23, 2013 | 35.11 |
| Oct 22, 2013 | 35.07 |
| Oct 21, 2013 | 35.04 |
| Oct 18, 2013 | 35.03 |
| Oct 17, 2013 | 35.02 |
| Oct 16, 2013 | 35.00 |
| Oct 15, 2013 | 34.95 |
| Oct 14, 2013 | 34.91 |
| Oct 11, 2013 | 34.86 |
| Oct 10, 2013 | 34.82 |
| Oct 9, 2013 | 34.78 |
| Oct 8, 2013 | 34.77 |
| Oct 7, 2013 | 34.75 |
| Oct 4, 2013 | 34.73 |
| Oct 3, 2013 | 34.71 |
| Oct 2, 2013 | 34.68 |
| Oct 1, 2013 | 34.65 |
| Sep 30, 2013 | 34.63 |
| Sep 27, 2013 | 34.62 |
| Sep 26, 2013 | 34.61 |
| Sep 25, 2013 | 34.59 |
| Sep 24, 2013 | 34.57 |
| Sep 23, 2013 | 34.55 |
| Sep 20, 2013 | 34.53 |
| Sep 19, 2013 | 34.49 |
| Sep 18, 2013 | 34.47 |
| Sep 17, 2013 | 34.44 |
| Sep 16, 2013 | 34.42 |
| Sep 13, 2013 | 34.39 |
| Sep 12, 2013 | 34.36 |
| Sep 11, 2013 | 34.34 |
| Sep 10, 2013 | 34.32 |
| Sep 9, 2013 | 34.29 |
| Sep 6, 2013 | 34.26 |
| Sep 5, 2013 | 34.23 |
| Sep 4, 2013 | 34.19 |
| Sep 3, 2013 | 34.14 |
| Aug 30, 2013 | 34.10 |
| Aug 29, 2013 | 34.06 |
| Aug 28, 2013 | 34.02 |
| Aug 27, 2013 | 33.99 |
| Aug 26, 2013 | 33.96 |
| Aug 23, 2013 | 33.91 |
| Aug 22, 2013 | 33.86 |
| Aug 21, 2013 | 33.81 |
| Aug 20, 2013 | 33.78 |
| Aug 19, 2013 | 33.74 |
| Aug 16, 2013 | 33.71 |
| Aug 15, 2013 | 33.67 |
| Aug 14, 2013 | 33.63 |
| Aug 13, 2013 | 33.58 |
| Aug 12, 2013 | 33.52 |
| Aug 9, 2013 | 33.46 |
| Aug 8, 2013 | 33.41 |
| Aug 7, 2013 | 33.35 |
| Aug 6, 2013 | 33.31 |
| Aug 5, 2013 | 33.29 |
| Aug 2, 2013 | 33.25 |
| Aug 1, 2013 | 33.22 |
| Jul 31, 2013 | 33.19 |
| Jul 30, 2013 | 33.17 |
| Jul 29, 2013 | 33.16 |
| Jul 26, 2013 | 33.14 |
| Jul 25, 2013 | 33.12 |
| Jul 24, 2013 | 33.11 |
| Jul 23, 2013 | 33.09 |
| Jul 22, 2013 | 33.07 |
| Jul 19, 2013 | 33.03 |
| Jul 18, 2013 | 33.00 |
| Jul 17, 2013 | 32.97 |
| Jul 16, 2013 | 32.93 |
| Jul 15, 2013 | 32.89 |
| Jul 12, 2013 | 32.83 |
| Jul 11, 2013 | 32.77 |
| Jul 10, 2013 | 32.72 |
| Jul 9, 2013 | 32.66 |
| Jul 8, 2013 | 32.59 |
| Jul 5, 2013 | 32.53 |
| Jul 3, 2013 | 32.46 |
| Jul 2, 2013 | 32.41 |
| Jul 1, 2013 | 32.36 |
| Jun 28, 2013 | 32.31 |
| Jun 27, 2013 | 32.27 |
| Jun 26, 2013 | 32.22 |
| Jun 25, 2013 | 32.17 |
| Jun 24, 2013 | 32.13 |
| Jun 21, 2013 | 32.11 |
| Jun 20, 2013 | 32.08 |
| Jun 19, 2013 | 32.06 |
| Jun 18, 2013 | 32.02 |
| Jun 17, 2013 | 31.97 |
| Jun 14, 2013 | 31.93 |
| Jun 13, 2013 | 31.88 |
| Jun 12, 2013 | 31.83 |
| Jun 11, 2013 | 31.78 |
| Jun 10, 2013 | 31.74 |
| Jun 7, 2013 | 31.68 |
| Jun 6, 2013 | 31.63 |
| Jun 5, 2013 | 31.60 |
| Jun 4, 2013 | 31.57 |
| Jun 3, 2013 | 31.55 |
| May 31, 2013 | 31.51 |
| May 30, 2013 | 31.48 |
| May 29, 2013 | 31.45 |
| May 28, 2013 | 31.40 |
| May 24, 2013 | 31.36 |
| May 23, 2013 | 31.33 |
| May 22, 2013 | 31.30 |
| May 21, 2013 | 31.27 |
| May 20, 2013 | 31.21 |
| May 17, 2013 | 31.16 |
| May 16, 2013 | 31.10 |
| May 15, 2013 | 31.04 |
| May 14, 2013 | 30.97 |
| May 13, 2013 | 30.86 |
| May 10, 2013 | 30.74 |
| May 9, 2013 | 30.60 |
| May 8, 2013 | 30.46 |
| May 7, 2013 | 30.37 |
| May 6, 2013 | 30.27 |
| May 3, 2013 | 30.18 |
| May 2, 2013 | 30.09 |
| May 1, 2013 | 30.00 |
| Apr 30, 2013 | 29.93 |
| Apr 29, 2013 | 29.86 |
| Apr 26, 2013 | 29.77 |
| Apr 25, 2013 | 29.70 |
| Apr 24, 2013 | 29.64 |
| Apr 23, 2013 | 29.59 |
| Apr 22, 2013 | 29.54 |
| Apr 19, 2013 | 29.49 |
| Apr 18, 2013 | 29.43 |
| Apr 17, 2013 | 29.38 |
| Apr 16, 2013 | 29.34 |
| Apr 15, 2013 | 29.30 |
| Apr 12, 2013 | 29.26 |
| Apr 11, 2013 | 29.20 |
| Apr 10, 2013 | 29.15 |
| Apr 9, 2013 | 29.10 |
| Apr 8, 2013 | 29.05 |
| Apr 5, 2013 | 29.00 |
| Apr 4, 2013 | 28.95 |
| Apr 3, 2013 | 28.89 |
| Apr 2, 2013 | 28.84 |
| Apr 1, 2013 | 28.78 |
| Mar 28, 2013 | 28.71 |
| Mar 27, 2013 | 28.64 |
| Mar 26, 2013 | 28.58 |
| Mar 25, 2013 | 28.51 |
| Mar 22, 2013 | 28.45 |
| Mar 21, 2013 | 28.39 |
| Mar 20, 2013 | 28.32 |
| Mar 19, 2013 | 28.26 |
| Mar 18, 2013 | 28.20 |
| Mar 15, 2013 | 28.16 |
| Mar 14, 2013 | 28.11 |
| Mar 13, 2013 | 28.05 |
| Mar 12, 2013 | 27.97 |
| Mar 11, 2013 | 27.91 |
| Mar 8, 2013 | 27.84 |
| Mar 7, 2013 | 27.79 |
| Mar 6, 2013 | 27.73 |
| Mar 5, 2013 | 27.67 |
| Mar 4, 2013 | 27.63 |
| Mar 1, 2013 | 27.60 |
| Feb 28, 2013 | 27.61 |
| Feb 27, 2013 | 27.61 |
| Feb 26, 2013 | 27.63 |
| Feb 25, 2013 | 27.58 |
| Feb 22, 2013 | 27.55 |
| Feb 21, 2013 | 27.51 |
| Feb 20, 2013 | 27.47 |
| Feb 19, 2013 | 27.45 |
| Feb 15, 2013 | 27.41 |
| Feb 14, 2013 | 27.39 |
| Feb 13, 2013 | 27.38 |
| Feb 12, 2013 | 27.36 |
| Feb 11, 2013 | 27.32 |
| Feb 8, 2013 | 27.28 |
| Feb 7, 2013 | 27.23 |
| Feb 6, 2013 | 27.18 |
| Feb 5, 2013 | 27.13 |
| Feb 4, 2013 | 27.08 |
| Feb 1, 2013 | 27.01 |
| Jan 31, 2013 | 26.93 |
| Jan 30, 2013 | 26.84 |
| Jan 29, 2013 | 26.75 |
| Jan 28, 2013 | 26.66 |
| Jan 25, 2013 | 26.59 |
| Jan 24, 2013 | 26.51 |
| Jan 23, 2013 | 26.45 |
| Jan 22, 2013 | 26.38 |
| Jan 18, 2013 | 26.34 |
| Jan 17, 2013 | 26.30 |
| Jan 16, 2013 | 26.27 |
| Jan 15, 2013 | 26.22 |
| Jan 14, 2013 | 26.17 |
| Jan 11, 2013 | 26.15 |
| Jan 10, 2013 | 26.13 |
| Jan 9, 2013 | 26.10 |
| Jan 8, 2013 | 26.07 |
| Jan 7, 2013 | 26.06 |
| Jan 4, 2013 | 26.03 |
| Jan 3, 2013 | 26.01 |
| Jan 2, 2013 | 25.98 |
| Dec 31, 2012 | 25.97 |
| Dec 28, 2012 | 25.95 |
| Dec 27, 2012 | 25.95 |
| Dec 26, 2012 | 25.93 |
| Dec 24, 2012 | 25.92 |
| Dec 21, 2012 | 25.89 |
| Dec 20, 2012 | 25.86 |
| Dec 19, 2012 | 25.85 |
| Dec 18, 2012 | 25.84 |
| Dec 17, 2012 | 25.83 |
| Dec 14, 2012 | 25.82 |
| Dec 13, 2012 | 25.83 |
| Dec 12, 2012 | 25.84 |
| Dec 11, 2012 | 25.85 |
| Dec 10, 2012 | 25.87 |
| Dec 7, 2012 | 25.87 |
| Dec 6, 2012 | 25.86 |
| Dec 5, 2012 | 25.87 |
| Dec 4, 2012 | 25.86 |
| Dec 3, 2012 | 25.86 |
| Nov 30, 2012 | 25.85 |
| Nov 29, 2012 | 25.85 |
| Nov 28, 2012 | 25.83 |
| Nov 27, 2012 | 25.82 |
| Nov 26, 2012 | 25.83 |
| Nov 23, 2012 | 25.84 |
| Nov 21, 2012 | 25.85 |
| Nov 20, 2012 | 25.87 |
| Nov 19, 2012 | 25.90 |
| Nov 16, 2012 | 25.94 |
| Nov 15, 2012 | 26.00 |
| Nov 14, 2012 | 26.05 |
| Nov 13, 2012 | 26.09 |
| Nov 12, 2012 | 26.13 |
| Nov 9, 2012 | 26.16 |
| Nov 8, 2012 | 26.19 |
| Nov 7, 2012 | 26.22 |
| Nov 6, 2012 | 26.22 |
| Nov 5, 2012 | 26.22 |
| Nov 2, 2012 | 26.22 |
| Nov 1, 2012 | 26.24 |
| Oct 31, 2012 | 26.26 |
| Oct 26, 2012 | 26.25 |
| Oct 25, 2012 | 26.24 |
| Oct 24, 2012 | 26.23 |
| Oct 23, 2012 | 26.22 |
| Oct 22, 2012 | 26.19 |
| Oct 19, 2012 | 26.17 |
| Oct 18, 2012 | 26.15 |
| Oct 17, 2012 | 26.14 |
| Oct 16, 2012 | 26.12 |
| Oct 15, 2012 | 26.11 |
| Oct 12, 2012 | 26.12 |
| Oct 11, 2012 | 26.11 |
| Oct 10, 2012 | 26.11 |
| Oct 9, 2012 | 26.10 |
| Oct 8, 2012 | 26.11 |
| Oct 5, 2012 | 26.10 |
| Oct 4, 2012 | 26.08 |
| Oct 3, 2012 | 26.06 |
| Oct 2, 2012 | 26.03 |
| Oct 1, 2012 | 26.00 |
| Sep 28, 2012 | 25.97 |
| Sep 27, 2012 | 25.96 |
| Sep 26, 2012 | 25.95 |
| Sep 25, 2012 | 25.94 |
| Sep 24, 2012 | 25.91 |
| Sep 21, 2012 | 25.88 |
| Sep 20, 2012 | 25.83 |
| Sep 19, 2012 | 25.78 |
| Sep 18, 2012 | 25.74 |
| Sep 17, 2012 | 25.71 |
| Sep 14, 2012 | 25.68 |
| Sep 13, 2012 | 25.65 |
| Sep 12, 2012 | 25.61 |
| Sep 11, 2012 | 25.57 |
| Sep 10, 2012 | 25.53 |
| Sep 7, 2012 | 25.46 |
| Sep 6, 2012 | 25.39 |
| Sep 5, 2012 | 25.32 |
| Sep 4, 2012 | 25.26 |
| Aug 31, 2012 | 25.20 |
| Aug 30, 2012 | 25.14 |
| Aug 29, 2012 | 25.09 |
| Aug 28, 2012 | 25.04 |
| Aug 27, 2012 | 24.98 |
| Aug 24, 2012 | 24.92 |
| Aug 23, 2012 | 24.87 |
| Aug 22, 2012 | 24.82 |
| Aug 21, 2012 | 24.76 |
| Aug 20, 2012 | 24.71 |
| Aug 17, 2012 | 24.66 |
| Aug 16, 2012 | 24.62 |
| Aug 15, 2012 | 24.58 |
| Aug 14, 2012 | 24.54 |
| Aug 13, 2012 | 24.49 |
| Aug 10, 2012 | 24.45 |
| Aug 9, 2012 | 24.40 |
| Aug 8, 2012 | 24.35 |
| Aug 7, 2012 | 24.30 |
| Aug 6, 2012 | 24.24 |
| Aug 3, 2012 | 24.19 |
| Aug 2, 2012 | 24.13 |
| Aug 1, 2012 | 24.08 |
| Jul 31, 2012 | 24.03 |
| Jul 30, 2012 | 23.98 |
| Jul 27, 2012 | 23.93 |
| Jul 26, 2012 | 23.90 |
| Jul 25, 2012 | 23.86 |
| Jul 24, 2012 | 23.83 |
| Jul 23, 2012 | 23.82 |
| Jul 20, 2012 | 23.80 |
| Jul 19, 2012 | 23.77 |
| Jul 18, 2012 | 23.72 |
| Jul 17, 2012 | 23.69 |
| Jul 16, 2012 | 23.67 |
| Jul 13, 2012 | 23.67 |
| Jul 12, 2012 | 23.65 |
| Jul 11, 2012 | 23.56 |
| Jul 10, 2012 | 23.49 |
| Jul 9, 2012 | 23.40 |
| Jul 6, 2012 | 23.32 |
| Jul 5, 2012 | 23.23 |
| Jul 3, 2012 | 23.14 |
| Jul 2, 2012 | 23.04 |
| Jun 29, 2012 | 22.95 |
| Jun 28, 2012 | 22.86 |
| Jun 27, 2012 | 22.79 |
| Jun 26, 2012 | 22.71 |
| Jun 25, 2012 | 22.64 |
| Jun 22, 2012 | 22.57 |
| Jun 21, 2012 | 22.48 |
| Jun 20, 2012 | 22.40 |
| Jun 19, 2012 | 22.30 |
| Jun 18, 2012 | 22.20 |
| Jun 15, 2012 | 22.10 |
| Jun 14, 2012 | 22.01 |
| Jun 13, 2012 | 21.91 |
| Jun 12, 2012 | 21.83 |
| Jun 11, 2012 | 21.74 |
| Jun 8, 2012 | 21.65 |
| Jun 7, 2012 | 21.56 |
| Jun 6, 2012 | 21.46 |
| Jun 5, 2012 | 21.36 |
| Jun 4, 2012 | 21.26 |
| Jun 1, 2012 | 21.17 |
| May 31, 2012 | 21.08 |
| May 30, 2012 | 20.98 |
| May 29, 2012 | 20.89 |
| May 25, 2012 | 20.79 |
| May 24, 2012 | 20.69 |
| May 23, 2012 | 20.59 |
| May 22, 2012 | 20.49 |
| May 21, 2012 | 20.40 |
| May 18, 2012 | 20.31 |
| May 17, 2012 | 20.22 |
| May 16, 2012 | 20.13 |
| May 15, 2012 | 20.02 |
| May 14, 2012 | 19.91 |
| May 11, 2012 | 19.80 |
| May 10, 2012 | 19.69 |
| May 9, 2012 | 19.57 |
| May 8, 2012 | 19.47 |
| May 7, 2012 | 19.35 |
| May 4, 2012 | 19.23 |
| May 3, 2012 | 19.11 |
| May 2, 2012 | 18.99 |
| May 1, 2012 | 18.92 |
| Apr 30, 2012 | 18.93 |
| Apr 27, 2012 | 18.93 |
| Apr 26, 2012 | 18.92 |
| Apr 25, 2012 | 18.91 |
| Apr 24, 2012 | 18.91 |
| Apr 23, 2012 | 18.90 |
| Apr 20, 2012 | 18.90 |
| Apr 19, 2012 | 18.91 |
| Apr 18, 2012 | 18.92 |
| Apr 17, 2012 | 18.94 |
| Apr 16, 2012 | 18.96 |
| Apr 13, 2012 | 18.97 |
| Apr 12, 2012 | 18.98 |
| Apr 11, 2012 | 18.99 |
| Apr 10, 2012 | 19.00 |
| Apr 9, 2012 | 19.02 |
| Apr 5, 2012 | 19.04 |
| Apr 4, 2012 | 19.05 |
| Apr 3, 2012 | 19.07 |
| Apr 2, 2012 | 19.08 |
| Mar 30, 2012 | 19.10 |
| Mar 29, 2012 | 19.11 |
| Mar 28, 2012 | 19.12 |
| Mar 27, 2012 | 19.12 |
| Mar 26, 2012 | 19.13 |
| Mar 23, 2012 | 19.13 |
| Mar 22, 2012 | 19.15 |
| Mar 21, 2012 | 19.16 |
| Mar 20, 2012 | 19.17 |
| Mar 19, 2012 | 19.18 |
| Mar 16, 2012 | 19.19 |
| Mar 15, 2012 | 19.19 |
| Mar 14, 2012 | 19.20 |
| Mar 13, 2012 | 19.21 |
| Mar 12, 2012 | 19.22 |
| Mar 9, 2012 | 19.22 |
| Mar 8, 2012 | 19.23 |
| Mar 7, 2012 | 19.24 |
| Mar 6, 2012 | 19.25 |
| Mar 5, 2012 | 19.26 |
| Mar 2, 2012 | 19.25 |
| Mar 1, 2012 | 19.25 |
| Feb 29, 2012 | 19.25 |
| Feb 28, 2012 | 19.25 |
| Feb 27, 2012 | 19.24 |
| Feb 24, 2012 | 19.24 |
| Feb 23, 2012 | 19.24 |
| Feb 22, 2012 | 19.25 |
| Feb 21, 2012 | 19.24 |
| Feb 17, 2012 | 19.21 |
| Feb 16, 2012 | 19.18 |
| Feb 15, 2012 | 19.15 |
| Feb 14, 2012 | 19.13 |
| Feb 13, 2012 | 19.11 |
| Feb 10, 2012 | 19.09 |
| Feb 9, 2012 | 19.08 |
| Feb 8, 2012 | 19.07 |
| Feb 7, 2012 | 19.03 |
| Feb 6, 2012 | 18.99 |
| Feb 3, 2012 | 18.95 |
| Feb 2, 2012 | 18.91 |
| Feb 1, 2012 | 18.88 |
| Jan 31, 2012 | 18.84 |
| Jan 30, 2012 | 18.80 |
| Jan 27, 2012 | 18.77 |
| Jan 26, 2012 | 18.74 |
| Jan 25, 2012 | 18.72 |
| Jan 24, 2012 | 18.68 |
| Jan 23, 2012 | 18.65 |
| Jan 20, 2012 | 18.62 |
| Jan 19, 2012 | 18.59 |
| Jan 18, 2012 | 18.55 |
| Jan 17, 2012 | 18.53 |
| Jan 13, 2012 | 18.50 |
| Jan 12, 2012 | 18.45 |
| Jan 11, 2012 | 18.40 |
| Jan 10, 2012 | 18.36 |
| Jan 9, 2012 | 18.33 |
| Jan 6, 2012 | 18.28 |
| Jan 5, 2012 | 18.23 |
| Jan 4, 2012 | 18.19 |
| Jan 3, 2012 | 18.15 |
| Dec 30, 2011 | 18.10 |
| Dec 29, 2011 | 18.05 |
| Dec 28, 2011 | 17.99 |
| Dec 27, 2011 | 17.93 |
| Dec 23, 2011 | 17.88 |
| Dec 22, 2011 | 17.82 |
| Dec 21, 2011 | 17.77 |
| Dec 20, 2011 | 17.70 |
| Dec 19, 2011 | 17.65 |
| Dec 16, 2011 | 17.58 |
| Dec 15, 2011 | 17.52 |
| Dec 14, 2011 | 17.46 |
| Dec 13, 2011 | 17.41 |
| Dec 12, 2011 | 17.34 |
| Dec 9, 2011 | 17.28 |
| Dec 8, 2011 | 17.21 |
| Dec 7, 2011 | 17.15 |
| Dec 6, 2011 | 17.09 |
| Dec 5, 2011 | 17.02 |
| Dec 2, 2011 | 16.95 |
| Dec 1, 2011 | 16.87 |
| Nov 30, 2011 | 16.78 |
| Nov 29, 2011 | 16.69 |
| Nov 28, 2011 | 16.61 |
| Nov 25, 2011 | 16.53 |
| Nov 23, 2011 | 16.48 |
| Nov 22, 2011 | 16.41 |
| Nov 21, 2011 | 16.33 |
| Nov 18, 2011 | 16.26 |
| Nov 17, 2011 | 16.17 |
| Nov 16, 2011 | 16.11 |
| Nov 15, 2011 | 16.04 |
| Nov 14, 2011 | 15.97 |
| Nov 11, 2011 | 15.90 |
| Nov 10, 2011 | 15.83 |
| Nov 9, 2011 | 15.77 |
| Nov 8, 2011 | 15.71 |
| Nov 7, 2011 | 15.64 |
| Nov 4, 2011 | 15.57 |
| Nov 3, 2011 | 15.50 |
| Nov 2, 2011 | 15.43 |
| Nov 1, 2011 | 15.36 |
| Oct 31, 2011 | 15.31 |
| Oct 28, 2011 | 15.25 |
| Oct 27, 2011 | 15.18 |
| Oct 26, 2011 | 15.12 |
| Oct 25, 2011 | 15.06 |
| Oct 24, 2011 | 15.01 |
| Oct 21, 2011 | 14.96 |
| Oct 20, 2011 | 14.90 |
| Oct 19, 2011 | 14.85 |
| Oct 18, 2011 | 14.82 |
| Oct 17, 2011 | 14.77 |
| Oct 14, 2011 | 14.75 |
| Oct 13, 2011 | 14.72 |
| Oct 12, 2011 | 14.70 |
| Oct 11, 2011 | 14.69 |
| Oct 10, 2011 | 14.68 |
| Oct 7, 2011 | 14.68 |
| Oct 6, 2011 | 14.69 |
| Oct 5, 2011 | 14.70 |
| Oct 4, 2011 | 14.70 |
| Oct 3, 2011 | 14.70 |
| Sep 30, 2011 | 14.72 |
| Sep 29, 2011 | 14.74 |
| Sep 28, 2011 | 14.74 |
| Sep 27, 2011 | 14.75 |
| Sep 26, 2011 | 14.75 |
| Sep 23, 2011 | 14.76 |
| Sep 22, 2011 | 14.77 |
| Sep 21, 2011 | 14.80 |
| Sep 20, 2011 | 14.83 |
| Sep 19, 2011 | 14.86 |
| Sep 16, 2011 | 14.88 |
| Sep 15, 2011 | 14.90 |
| Sep 14, 2011 | 14.93 |
| Sep 13, 2011 | 14.95 |
| Sep 12, 2011 | 15.01 |
| Sep 9, 2011 | 15.05 |
| Sep 8, 2011 | 15.10 |
| Sep 7, 2011 | 15.14 |
| Sep 6, 2011 | 15.18 |
| Sep 2, 2011 | 15.22 |
| Sep 1, 2011 | 15.26 |
| Aug 31, 2011 | 15.29 |
| Aug 30, 2011 | 15.32 |
| Aug 29, 2011 | 15.35 |
| Aug 26, 2011 | 15.37 |
| Aug 25, 2011 | 15.41 |
| Aug 24, 2011 | 15.44 |
| Aug 23, 2011 | 15.47 |
| Aug 22, 2011 | 15.50 |
| Aug 19, 2011 | 15.54 |
| Aug 18, 2011 | 15.59 |
| Aug 17, 2011 | 15.64 |
| Aug 16, 2011 | 15.68 |
| Aug 15, 2011 | 15.73 |
| Aug 12, 2011 | 15.77 |
| Aug 11, 2011 | 15.82 |
| Aug 10, 2011 | 15.86 |
| Aug 9, 2011 | 15.91 |
| Aug 8, 2011 | 15.96 |
| Aug 5, 2011 | 16.03 |
| Aug 4, 2011 | 16.07 |
| Aug 3, 2011 | 16.11 |
| Aug 2, 2011 | 16.14 |
| Aug 1, 2011 | 16.17 |
| Jul 29, 2011 | 16.20 |
| Jul 28, 2011 | 16.22 |
| Jul 27, 2011 | 16.23 |
| Jul 26, 2011 | 16.24 |
| Jul 25, 2011 | 16.26 |
| Jul 22, 2011 | 16.27 |
| Jul 21, 2011 | 16.29 |
| Jul 20, 2011 | 16.30 |
| Jul 19, 2011 | 16.31 |
| Jul 18, 2011 | 16.31 |
| Jul 15, 2011 | 16.31 |
| Jul 14, 2011 | 16.31 |
| Jul 13, 2011 | 16.29 |
| Jul 12, 2011 | 16.27 |
| Jul 11, 2011 | 16.26 |
| Jul 8, 2011 | 16.24 |
| Jul 7, 2011 | 16.22 |
| Jul 6, 2011 | 16.20 |
| Jul 5, 2011 | 16.18 |
| Jul 1, 2011 | 16.16 |
| Jun 30, 2011 | 16.12 |
| Jun 29, 2011 | 16.09 |
| Jun 28, 2011 | 16.07 |
| Jun 27, 2011 | 16.06 |
| Jun 24, 2011 | 16.05 |
| Jun 23, 2011 | 16.04 |
| Jun 22, 2011 | 16.02 |
| Jun 21, 2011 | 16.00 |
| Jun 20, 2011 | 15.98 |
| Jun 17, 2011 | 15.96 |
| Jun 16, 2011 | 15.96 |
| Jun 15, 2011 | 15.95 |
| Jun 14, 2011 | 15.95 |
| Jun 13, 2011 | 15.94 |
| Jun 10, 2011 | 15.94 |
| Jun 9, 2011 | 15.93 |
| Jun 8, 2011 | 15.91 |
| Jun 7, 2011 | 15.88 |
| Jun 6, 2011 | 15.86 |
| Jun 3, 2011 | 15.84 |
| Jun 2, 2011 | 15.81 |
| Jun 1, 2011 | 15.79 |
| May 31, 2011 | 15.77 |
| May 27, 2011 | 15.74 |
| May 26, 2011 | 15.69 |
| May 25, 2011 | 15.64 |
| May 24, 2011 | 15.60 |
| May 23, 2011 | 15.57 |
| May 20, 2011 | 15.54 |
| May 19, 2011 | 15.51 |
| May 18, 2011 | 15.47 |
| May 17, 2011 | 15.44 |
| May 16, 2011 | 15.41 |
| May 13, 2011 | 15.38 |
| May 12, 2011 | 15.34 |
| May 11, 2011 | 15.30 |
| May 10, 2011 | 15.26 |
| May 9, 2011 | 15.23 |
| May 6, 2011 | 15.20 |
| May 5, 2011 | 15.17 |
| May 4, 2011 | 15.14 |
| May 3, 2011 | 15.11 |
| May 2, 2011 | 15.10 |
| Apr 29, 2011 | 15.10 |
| Apr 28, 2011 | 15.09 |
| Apr 27, 2011 | 15.08 |
| Apr 26, 2011 | 15.08 |
| Apr 25, 2011 | 15.07 |
| Apr 21, 2011 | 15.07 |
| Apr 20, 2011 | 15.06 |
| Apr 19, 2011 | 15.05 |
| Apr 18, 2011 | 15.04 |
| Apr 15, 2011 | 15.03 |
| Apr 14, 2011 | 15.00 |
| Apr 13, 2011 | 14.98 |
| Apr 12, 2011 | 14.96 |
| Apr 11, 2011 | 14.94 |
| Apr 8, 2011 | 14.92 |
| Apr 7, 2011 | 14.90 |
| Apr 6, 2011 | 14.88 |
| Apr 5, 2011 | 14.86 |
| Apr 4, 2011 | 14.83 |
| Apr 1, 2011 | 14.81 |
| Mar 31, 2011 | 14.78 |
| Mar 30, 2011 | 14.75 |
| Mar 29, 2011 | 14.72 |
| Mar 28, 2011 | 14.70 |
| Mar 25, 2011 | 14.69 |
| Mar 24, 2011 | 14.67 |
| Mar 23, 2011 | 14.65 |
| Mar 22, 2011 | 14.62 |
| Mar 21, 2011 | 14.60 |
| Mar 18, 2011 | 14.58 |
| Mar 17, 2011 | 14.56 |
| Mar 16, 2011 | 14.54 |
| Mar 15, 2011 | 14.53 |
| Mar 14, 2011 | 14.51 |
| Mar 11, 2011 | 14.48 |
| Mar 10, 2011 | 14.46 |
| Mar 9, 2011 | 14.43 |
| Mar 8, 2011 | 14.40 |
| Mar 7, 2011 | 14.38 |
| Mar 4, 2011 | 14.36 |
| Mar 3, 2011 | 14.35 |
| Mar 2, 2011 | 14.32 |
| Mar 1, 2011 | 14.30 |
| Feb 28, 2011 | 14.27 |
| Feb 25, 2011 | 14.24 |
| Feb 24, 2011 | 14.21 |
| Feb 23, 2011 | 14.18 |
| Feb 22, 2011 | 14.15 |
| Feb 18, 2011 | 14.13 |
| Feb 17, 2011 | 14.10 |
| Feb 16, 2011 | 14.07 |
| Feb 15, 2011 | 14.03 |
| Feb 14, 2011 | 14.00 |
| Feb 11, 2011 | 13.97 |
| Feb 10, 2011 | 13.93 |
| Feb 9, 2011 | 13.89 |
| Feb 8, 2011 | 13.85 |
| Feb 7, 2011 | 13.82 |
| Feb 4, 2011 | 13.78 |
| Feb 3, 2011 | 13.75 |
| Feb 2, 2011 | 13.71 |
| Feb 1, 2011 | 13.68 |
| Jan 31, 2011 | 13.65 |
| Jan 28, 2011 | 13.61 |
| Jan 27, 2011 | 13.58 |
| Jan 26, 2011 | 13.55 |
| Jan 25, 2011 | 13.51 |
| Jan 24, 2011 | 13.48 |
| Jan 21, 2011 | 13.45 |
| Jan 20, 2011 | 13.42 |
| Jan 19, 2011 | 13.38 |
| Jan 18, 2011 | 13.36 |
| Jan 14, 2011 | 13.33 |
| Jan 13, 2011 | 13.30 |
| Jan 12, 2011 | 13.28 |
| Jan 11, 2011 | 13.26 |
| Jan 10, 2011 | 13.23 |
| Jan 7, 2011 | 13.21 |
| Jan 6, 2011 | 13.18 |
| Jan 5, 2011 | 13.16 |
| Jan 4, 2011 | 13.14 |
| Jan 3, 2011 | 13.13 |
| Dec 31, 2010 | 13.11 |
| Dec 30, 2010 | 13.10 |
| Dec 29, 2010 | 13.09 |
| Dec 28, 2010 | 13.07 |
| Dec 27, 2010 | 13.07 |
| Dec 23, 2010 | 13.06 |
| Dec 22, 2010 | 13.05 |
| Dec 21, 2010 | 13.05 |
| Dec 20, 2010 | 13.04 |
| Dec 17, 2010 | 13.04 |
| Dec 16, 2010 | 13.05 |
| Dec 15, 2010 | 13.05 |
| Dec 14, 2010 | 13.06 |
| Dec 13, 2010 | 13.06 |
| Dec 10, 2010 | 13.06 |
| Dec 9, 2010 | 13.06 |
| Dec 8, 2010 | 13.07 |
| Dec 7, 2010 | 13.07 |
| Dec 6, 2010 | 13.07 |
| Dec 3, 2010 | 13.07 |
| Dec 2, 2010 | 13.07 |
| Dec 1, 2010 | 13.07 |
| Nov 30, 2010 | 13.07 |
| Nov 29, 2010 | 13.08 |
| Nov 26, 2010 | 13.08 |
| Nov 24, 2010 | 13.08 |
| Nov 23, 2010 | 13.08 |
| Nov 22, 2010 | 13.08 |
| Nov 19, 2010 | 13.08 |
| Nov 18, 2010 | 13.07 |
| Nov 17, 2010 | 13.07 |
| Nov 16, 2010 | 13.06 |
| Nov 15, 2010 | 13.06 |
| Nov 12, 2010 | 13.06 |
| Nov 11, 2010 | 13.06 |
| Nov 10, 2010 | 13.04 |
| Nov 9, 2010 | 13.02 |
| Nov 8, 2010 | 13.01 |
| Nov 5, 2010 | 12.99 |
| Nov 4, 2010 | 12.98 |
| Nov 3, 2010 | 12.96 |
| Nov 2, 2010 | 12.93 |
| Nov 1, 2010 | 12.91 |
| Oct 29, 2010 | 12.89 |
| Oct 28, 2010 | 12.87 |
| Oct 27, 2010 | 12.85 |
| Oct 26, 2010 | 12.84 |
| Oct 25, 2010 | 12.82 |
| Oct 22, 2010 | 12.79 |
| Oct 21, 2010 | 12.76 |
| Oct 20, 2010 | 12.74 |
| Oct 19, 2010 | 12.72 |
| Oct 18, 2010 | 12.70 |
| Oct 15, 2010 | 12.67 |
| Oct 14, 2010 | 12.64 |
| Oct 13, 2010 | 12.61 |
| Oct 12, 2010 | 12.59 |
| Oct 11, 2010 | 12.58 |
| Oct 8, 2010 | 12.56 |
| Oct 7, 2010 | 12.54 |
| Oct 6, 2010 | 12.53 |
| Oct 5, 2010 | 12.53 |
| Oct 4, 2010 | 12.52 |
| Oct 1, 2010 | 12.52 |
| Sep 30, 2010 | 12.51 |
| Sep 29, 2010 | 12.49 |
| Sep 28, 2010 | 12.47 |
| Sep 27, 2010 | 12.45 |
| Sep 24, 2010 | 12.44 |
| Sep 23, 2010 | 12.43 |
| Sep 22, 2010 | 12.42 |
| Sep 21, 2010 | 12.42 |
| Sep 20, 2010 | 12.40 |
| Sep 17, 2010 | 12.39 |
| Sep 16, 2010 | 12.37 |
| Sep 15, 2010 | 12.35 |
| Sep 14, 2010 | 12.32 |
| Sep 13, 2010 | 12.29 |
| Sep 10, 2010 | 12.26 |
| Sep 9, 2010 | 12.24 |
| Sep 8, 2010 | 12.22 |
| Sep 7, 2010 | 12.21 |
| Sep 3, 2010 | 12.20 |
| Sep 2, 2010 | 12.18 |
| Sep 1, 2010 | 12.18 |
| Aug 31, 2010 | 12.18 |
| Aug 30, 2010 | 12.19 |
| Aug 27, 2010 | 12.20 |
| Aug 26, 2010 | 12.20 |
| Aug 25, 2010 | 12.21 |
| Aug 24, 2010 | 12.22 |
| Aug 23, 2010 | 12.23 |
| Aug 20, 2010 | 12.24 |
| Aug 19, 2010 | 12.24 |
| Aug 18, 2010 | 12.24 |
| Aug 17, 2010 | 12.23 |
| Aug 16, 2010 | 12.23 |
| Aug 13, 2010 | 12.23 |
| Aug 12, 2010 | 12.25 |
| Aug 11, 2010 | 12.26 |
| Aug 10, 2010 | 12.27 |
| Aug 9, 2010 | 12.27 |
| Aug 6, 2010 | 12.28 |
| Aug 5, 2010 | 12.29 |
| Aug 4, 2010 | 12.30 |
| Aug 3, 2010 | 12.31 |
| Aug 2, 2010 | 12.31 |
| Jul 30, 2010 | 12.30 |
| Jul 29, 2010 | 12.31 |
| Jul 28, 2010 | 12.32 |
| Jul 27, 2010 | 12.32 |
| Jul 26, 2010 | 12.31 |
| Jul 23, 2010 | 12.31 |
| Jul 22, 2010 | 12.31 |
| Jul 21, 2010 | 12.32 |
| Jul 20, 2010 | 12.33 |
| Jul 19, 2010 | 12.33 |
| Jul 16, 2010 | 12.34 |
| Jul 15, 2010 | 12.34 |
| Jul 14, 2010 | 12.37 |
| Jul 13, 2010 | 12.41 |
| Jul 12, 2010 | 12.42 |
| Jul 9, 2010 | 12.46 |
| Jul 8, 2010 | 12.48 |
| Jul 7, 2010 | 12.52 |
| Jul 6, 2010 | 12.57 |
| Jul 2, 2010 | 12.62 |
| Jul 1, 2010 | 12.67 |
| Jun 30, 2010 | 12.73 |
| Jun 29, 2010 | 12.78 |
| Jun 28, 2010 | 12.83 |
| Jun 25, 2010 | 12.87 |
| Jun 24, 2010 | 12.90 |
| Jun 23, 2010 | 12.95 |
| Jun 22, 2010 | 12.98 |
| Jun 21, 2010 | 13.01 |
| Jun 18, 2010 | 13.04 |
| Jun 17, 2010 | 13.07 |
| Jun 16, 2010 | 13.10 |
| Jun 15, 2010 | 13.13 |
| Jun 14, 2010 | 13.15 |
| Jun 11, 2010 | 13.16 |
| Jun 10, 2010 | 13.17 |
| Jun 9, 2010 | 13.19 |
| Jun 8, 2010 | 13.21 |
| Jun 7, 2010 | 13.22 |
| Jun 4, 2010 | 13.24 |
| Jun 3, 2010 | 13.25 |
| Jun 2, 2010 | 13.26 |
| Jun 1, 2010 | 13.26 |
| May 28, 2010 | 13.27 |
| May 27, 2010 | 13.28 |
| May 26, 2010 | 13.28 |
| May 25, 2010 | 13.29 |
| May 24, 2010 | 13.30 |
| May 21, 2010 | 13.30 |
| May 20, 2010 | 13.30 |
| May 19, 2010 | 13.30 |
| May 18, 2010 | 13.29 |
| May 17, 2010 | 13.28 |
| May 14, 2010 | 13.26 |
| May 13, 2010 | 13.25 |
| May 12, 2010 | 13.23 |
| May 11, 2010 | 13.22 |
| May 10, 2010 | 13.20 |
| May 7, 2010 | 13.18 |
| May 6, 2010 | 13.18 |
| May 5, 2010 | 13.18 |
| May 4, 2010 | 13.16 |
| May 3, 2010 | 13.11 |
| Apr 30, 2010 | 13.06 |
| Apr 29, 2010 | 13.01 |
| Apr 28, 2010 | 12.96 |
| Apr 27, 2010 | 12.91 |
| Apr 26, 2010 | 12.85 |
| Apr 23, 2010 | 12.79 |
| Apr 22, 2010 | 12.72 |
| Apr 21, 2010 | 12.67 |
| Apr 20, 2010 | 12.60 |
| Apr 19, 2010 | 12.54 |
| Apr 16, 2010 | 12.49 |
| Apr 15, 2010 | 12.44 |
| Apr 14, 2010 | 12.39 |
| Apr 13, 2010 | 12.35 |
| Apr 12, 2010 | 12.30 |
| Apr 9, 2010 | 12.26 |
| Apr 8, 2010 | 12.21 |
| Apr 7, 2010 | 12.17 |
| Apr 6, 2010 | 12.12 |
| Apr 5, 2010 | 12.08 |
| Apr 1, 2010 | 12.06 |
| Mar 31, 2010 | 12.05 |
| Mar 30, 2010 | 12.04 |
| Mar 29, 2010 | 12.03 |
| Mar 26, 2010 | 12.03 |
| Mar 25, 2010 | 12.03 |
| Mar 24, 2010 | 12.02 |
| Mar 23, 2010 | 12.00 |
| Mar 22, 2010 | 11.98 |
| Mar 19, 2010 | 11.97 |
| Mar 18, 2010 | 11.95 |
| Mar 17, 2010 | 11.93 |
| Mar 16, 2010 | 11.91 |
| Mar 15, 2010 | 11.89 |
| Mar 12, 2010 | 11.88 |
| Mar 11, 2010 | 11.86 |
| Mar 10, 2010 | 11.85 |
| Mar 9, 2010 | 11.85 |
| Mar 8, 2010 | 11.84 |
| Mar 5, 2010 | 11.84 |
| Mar 4, 2010 | 11.84 |
| Mar 3, 2010 | 11.84 |
| Mar 2, 2010 | 11.84 |
| Mar 1, 2010 | 11.83 |
| Feb 26, 2010 | 11.82 |
| Feb 25, 2010 | 11.79 |
| Feb 24, 2010 | 11.77 |
| Feb 23, 2010 | 11.73 |
| Feb 22, 2010 | 11.72 |
| Feb 19, 2010 | 11.71 |
| Feb 18, 2010 | 11.70 |
| Feb 17, 2010 | 11.69 |
| Feb 16, 2010 | 11.69 |
| Feb 12, 2010 | 11.69 |
| Feb 11, 2010 | 11.69 |
| Feb 10, 2010 | 11.69 |
| Feb 9, 2010 | 11.70 |
| Feb 8, 2010 | 11.70 |
| Feb 5, 2010 | 11.70 |
| Feb 4, 2010 | 11.71 |
| Feb 3, 2010 | 11.70 |
| Feb 2, 2010 | 11.69 |
| Feb 1, 2010 | 11.69 |
| Jan 29, 2010 | 11.68 |
| Jan 28, 2010 | 11.67 |
| Jan 27, 2010 | 11.66 |
| Jan 26, 2010 | 11.64 |
| Jan 25, 2010 | 11.63 |
| Jan 22, 2010 | 11.62 |
| Jan 21, 2010 | 11.62 |
| Jan 20, 2010 | 11.61 |
| Jan 19, 2010 | 11.59 |
| Jan 15, 2010 | 11.57 |
| Jan 14, 2010 | 11.55 |
| Jan 13, 2010 | 11.53 |
| Jan 12, 2010 | 11.51 |
| Jan 11, 2010 | 11.50 |
| Jan 8, 2010 | 11.49 |
| Jan 7, 2010 | 11.49 |
| Jan 6, 2010 | 11.49 |
| Jan 5, 2010 | 11.49 |
| Jan 4, 2010 | 11.49 |
| Dec 31, 2009 | 11.48 |
| Dec 30, 2009 | 11.48 |
| Dec 29, 2009 | 11.47 |
| Dec 28, 2009 | 11.47 |
| Dec 24, 2009 | 11.47 |
| Dec 23, 2009 | 11.46 |
| Dec 22, 2009 | 11.46 |
| Dec 21, 2009 | 11.46 |
| Dec 18, 2009 | 11.46 |
| Dec 17, 2009 | 11.46 |
| Dec 16, 2009 | 11.46 |
| Dec 15, 2009 | 11.46 |
| Dec 14, 2009 | 11.46 |
| Dec 11, 2009 | 11.47 |
| Dec 10, 2009 | 11.49 |
| Dec 9, 2009 | 11.52 |
| Dec 8, 2009 | 11.55 |
| Dec 7, 2009 | 11.57 |
| Dec 4, 2009 | 11.59 |
| Dec 3, 2009 | 11.61 |
| Dec 2, 2009 | 11.64 |
| Dec 1, 2009 | 11.66 |
| Nov 30, 2009 | 11.69 |
| Nov 27, 2009 | 11.71 |
| Nov 25, 2009 | 11.74 |
| Nov 24, 2009 | 11.75 |
| Nov 23, 2009 | 11.77 |
| Nov 20, 2009 | 11.78 |
| Nov 19, 2009 | 11.80 |
| Nov 18, 2009 | 11.82 |
| Nov 17, 2009 | 11.83 |
| Nov 16, 2009 | 11.84 |
| Nov 13, 2009 | 11.85 |
| Nov 12, 2009 | 11.85 |
| Nov 11, 2009 | 11.86 |
| Nov 10, 2009 | 11.87 |
| Nov 9, 2009 | 11.88 |
| Nov 6, 2009 | 11.89 |
| Nov 5, 2009 | 11.90 |
| Nov 4, 2009 | 11.91 |
| Nov 3, 2009 | 11.92 |
| Nov 2, 2009 | 11.93 |
| Oct 30, 2009 | 11.95 |
| Oct 29, 2009 | 11.97 |
| Oct 28, 2009 | 11.98 |
| Oct 27, 2009 | 11.98 |
| Oct 26, 2009 | 11.98 |
| Oct 23, 2009 | 11.98 |
| Oct 22, 2009 | 12.00 |
| Oct 21, 2009 | 12.02 |
| Oct 20, 2009 | 12.06 |
| Oct 19, 2009 | 12.09 |
| Oct 16, 2009 | 12.12 |
| Oct 15, 2009 | 12.16 |
| Oct 14, 2009 | 12.19 |
| Oct 13, 2009 | 12.20 |
| Oct 12, 2009 | 12.22 |
| Oct 9, 2009 | 12.22 |
| Oct 8, 2009 | 12.24 |
| Oct 7, 2009 | 12.26 |
| Oct 6, 2009 | 12.29 |
| Oct 5, 2009 | 12.32 |
| Oct 2, 2009 | 12.35 |
| Oct 1, 2009 | 12.39 |
| Sep 30, 2009 | 12.41 |
| Sep 29, 2009 | 12.44 |
| Sep 28, 2009 | 12.46 |
| Sep 25, 2009 | 12.48 |
| Sep 24, 2009 | 12.50 |
| Sep 23, 2009 | 12.52 |
| Sep 22, 2009 | 12.54 |
| Sep 21, 2009 | 12.57 |
| Sep 18, 2009 | 12.58 |
| Sep 17, 2009 | 12.60 |
| Sep 16, 2009 | 12.60 |
| Sep 15, 2009 | 12.60 |
| Sep 14, 2009 | 12.60 |
| Sep 11, 2009 | 12.61 |
| Sep 10, 2009 | 12.63 |
| Sep 9, 2009 | 12.64 |
| Sep 8, 2009 | 12.65 |
| Sep 4, 2009 | 12.65 |
| Sep 3, 2009 | 12.66 |
| Sep 2, 2009 | 12.66 |
| Sep 1, 2009 | 12.67 |
| Aug 31, 2009 | 12.68 |
| Aug 28, 2009 | 12.70 |
| Aug 27, 2009 | 12.71 |
| Aug 26, 2009 | 12.71 |
| Aug 25, 2009 | 12.71 |
| Aug 24, 2009 | 12.71 |
| Aug 21, 2009 | 12.71 |
| Aug 20, 2009 | 12.72 |
| Aug 19, 2009 | 12.74 |
| Aug 18, 2009 | 12.76 |
| Aug 17, 2009 | 12.80 |
| Aug 14, 2009 | 12.84 |
| Aug 13, 2009 | 12.88 |
| Aug 12, 2009 | 12.91 |
| Aug 11, 2009 | 12.93 |
| Aug 10, 2009 | 12.95 |
| Aug 7, 2009 | 12.95 |
| Aug 6, 2009 | 12.95 |
| Aug 5, 2009 | 12.95 |
| Aug 4, 2009 | 12.96 |
| Aug 3, 2009 | 12.97 |
| Jul 31, 2009 | 12.98 |
| Jul 30, 2009 | 13.00 |
| Jul 29, 2009 | 13.02 |
| Jul 28, 2009 | 13.04 |
| Jul 27, 2009 | 13.05 |
| Jul 24, 2009 | 13.05 |
| Jul 23, 2009 | 13.04 |
| Jul 22, 2009 | 13.03 |
| Jul 21, 2009 | 13.05 |
| Jul 20, 2009 | 13.06 |
| Jul 17, 2009 | 13.08 |
| Jul 16, 2009 | 13.10 |
| Jul 15, 2009 | 13.10 |
| Jul 14, 2009 | 13.10 |
| Jul 13, 2009 | 13.09 |
| Jul 10, 2009 | 13.09 |
| Jul 9, 2009 | 13.09 |
| Jul 8, 2009 | 13.10 |
| Jul 7, 2009 | 13.12 |
| Jul 6, 2009 | 13.15 |
| Jul 2, 2009 | 13.17 |
| Jul 1, 2009 | 13.17 |
| Jun 30, 2009 | 13.17 |
| Jun 29, 2009 | 13.16 |
| Jun 26, 2009 | 13.17 |
| Jun 25, 2009 | 13.17 |
| Jun 24, 2009 | 13.17 |
| Jun 23, 2009 | 13.18 |
| Jun 22, 2009 | 13.19 |
| Jun 19, 2009 | 13.21 |
| Jun 18, 2009 | 13.20 |
| Jun 17, 2009 | 13.18 |
| Jun 16, 2009 | 13.18 |
| Jun 15, 2009 | 13.18 |
| Jun 12, 2009 | 13.18 |
| Jun 11, 2009 | 13.16 |
| Jun 10, 2009 | 13.14 |
| Jun 9, 2009 | 13.10 |
| Jun 8, 2009 | 13.07 |
| Jun 5, 2009 | 13.06 |
| Jun 4, 2009 | 13.02 |
| Jun 3, 2009 | 12.98 |
| Jun 2, 2009 | 12.94 |
| Jun 1, 2009 | 12.89 |
| May 29, 2009 | 12.84 |
| May 28, 2009 | 12.82 |
| May 27, 2009 | 12.80 |
| May 26, 2009 | 12.77 |
| May 22, 2009 | 12.73 |
| May 21, 2009 | 12.70 |
| May 20, 2009 | 12.65 |
| May 19, 2009 | 12.59 |
| May 18, 2009 | 12.52 |
| May 15, 2009 | 12.46 |
| May 14, 2009 | 12.41 |
| May 13, 2009 | 12.36 |
| May 12, 2009 | 12.32 |
| May 11, 2009 | 12.28 |
| May 8, 2009 | 12.22 |
| May 7, 2009 | 12.16 |
| May 6, 2009 | 12.09 |
| May 5, 2009 | 12.00 |
| May 4, 2009 | 11.94 |
| May 1, 2009 | 11.89 |
| Apr 30, 2009 | 11.83 |
| Apr 29, 2009 | 11.76 |
| Apr 28, 2009 | 11.70 |
| Apr 27, 2009 | 11.63 |
| Apr 24, 2009 | 11.57 |
| Apr 23, 2009 | 11.50 |
| Apr 22, 2009 | 11.44 |
| Apr 21, 2009 | 11.39 |
| Apr 20, 2009 | 11.34 |
| Apr 17, 2009 | 11.30 |
| Apr 16, 2009 | 11.24 |
| Apr 15, 2009 | 11.19 |
| Apr 14, 2009 | 11.15 |
| Apr 13, 2009 | 11.10 |
| Apr 9, 2009 | 11.03 |
| Apr 8, 2009 | 10.97 |
| Apr 7, 2009 | 10.90 |
| Apr 6, 2009 | 10.84 |
| Apr 3, 2009 | 10.76 |
| Apr 2, 2009 | 10.69 |
| Apr 1, 2009 | 10.61 |
| Mar 31, 2009 | 10.54 |
| Mar 30, 2009 | 10.48 |
| Mar 27, 2009 | 10.42 |
| Mar 26, 2009 | 10.33 |
| Mar 25, 2009 | 10.24 |
| Mar 24, 2009 | 10.17 |
| Mar 23, 2009 | 10.11 |
| Mar 20, 2009 | 10.04 |
| Mar 19, 2009 | 9.99 |
| Mar 18, 2009 | 9.94 |
| Mar 17, 2009 | 9.87 |
| Mar 16, 2009 | 9.82 |
| Mar 13, 2009 | 9.76 |
| Mar 12, 2009 | 9.71 |
| Mar 11, 2009 | 9.65 |
| Mar 10, 2009 | 9.60 |
| Mar 9, 2009 | 9.56 |
| Mar 6, 2009 | 9.52 |
| Mar 5, 2009 | 9.47 |
| Mar 4, 2009 | 9.44 |
| Mar 3, 2009 | 9.38 |
| Mar 2, 2009 | 9.34 |
| Feb 27, 2009 | 9.28 |
| Feb 26, 2009 | 9.22 |
| Feb 25, 2009 | 9.17 |
| Feb 24, 2009 | 9.12 |
| Feb 23, 2009 | 9.09 |
| Feb 20, 2009 | 9.06 |
| Feb 19, 2009 | 9.01 |
| Feb 18, 2009 | 8.98 |
| Feb 17, 2009 | 8.94 |
| Feb 13, 2009 | 8.92 |
| Feb 12, 2009 | 8.88 |
| Feb 11, 2009 | 8.83 |
| Feb 10, 2009 | 8.80 |
| Feb 9, 2009 | 8.78 |
| Feb 6, 2009 | 8.73 |
| Feb 5, 2009 | 8.69 |
| Feb 4, 2009 | 8.64 |
| Feb 3, 2009 | 8.58 |
| Feb 2, 2009 | 8.53 |
| Jan 30, 2009 | 8.49 |
| Jan 29, 2009 | 8.46 |
| Jan 28, 2009 | 8.44 |
| Jan 27, 2009 | 8.44 |
| Jan 26, 2009 | 8.43 |
| Jan 23, 2009 | 8.44 |
| Jan 22, 2009 | 8.45 |
| Jan 21, 2009 | 8.47 |
| Jan 20, 2009 | 8.49 |
| Jan 16, 2009 | 8.52 |
| Jan 15, 2009 | 8.58 |
| Jan 14, 2009 | 8.64 |
| Jan 13, 2009 | 8.71 |
| Jan 12, 2009 | 8.76 |
| Jan 9, 2009 | 8.79 |
| Jan 8, 2009 | 8.82 |
| Jan 7, 2009 | 8.82 |
| Jan 6, 2009 | 8.83 |
| Jan 5, 2009 | 8.85 |
| Jan 2, 2009 | 8.86 |
| Dec 31, 2008 | 8.88 |
| Dec 30, 2008 | 8.91 |
| Dec 29, 2008 | 8.94 |
| Dec 26, 2008 | 8.97 |
| Dec 24, 2008 | 8.99 |
| Dec 23, 2008 | 9.03 |
| Dec 22, 2008 | 9.10 |
| Dec 19, 2008 | 9.16 |
| Dec 18, 2008 | 9.20 |
| Dec 17, 2008 | 9.26 |
| Dec 16, 2008 | 9.32 |
| Dec 15, 2008 | 9.40 |
| Dec 12, 2008 | 9.48 |
| Dec 11, 2008 | 9.57 |
| Dec 10, 2008 | 9.68 |
| Dec 9, 2008 | 9.77 |
| Dec 8, 2008 | 9.88 |
| Dec 5, 2008 | 10.00 |
| Dec 4, 2008 | 10.12 |
| Dec 3, 2008 | 10.23 |
| Dec 2, 2008 | 10.34 |
| Dec 1, 2008 | 10.45 |
| Nov 28, 2008 | 10.60 |
| Nov 26, 2008 | 10.71 |
| Nov 25, 2008 | 10.81 |
| Nov 24, 2008 | 10.94 |
| Nov 21, 2008 | 11.07 |
| Nov 20, 2008 | 11.21 |
| Nov 19, 2008 | 11.37 |
| Nov 18, 2008 | 11.51 |
| Nov 17, 2008 | 11.63 |
| Nov 14, 2008 | 11.75 |
| Nov 13, 2008 | 11.86 |
| Nov 12, 2008 | 11.95 |
| Nov 11, 2008 | 12.07 |
| Nov 10, 2008 | 12.17 |
| Nov 7, 2008 | 12.27 |
| Nov 6, 2008 | 12.37 |
| Nov 5, 2008 | 12.46 |
| Nov 4, 2008 | 12.53 |
| Nov 3, 2008 | 12.57 |
| Oct 31, 2008 | 12.62 |
| Oct 30, 2008 | 12.67 |
| Oct 29, 2008 | 12.73 |
| Oct 28, 2008 | 12.80 |
| Oct 27, 2008 | 12.88 |
| Oct 24, 2008 | 12.97 |
| Oct 23, 2008 | 13.06 |
| Oct 22, 2008 | 13.15 |
| Oct 21, 2008 | 13.23 |
| Oct 20, 2008 | 13.31 |
| Oct 17, 2008 | 13.38 |
| Oct 16, 2008 | 13.44 |
| Oct 15, 2008 | 13.53 |
| Oct 14, 2008 | 13.62 |
| Oct 13, 2008 | 13.69 |
| Oct 10, 2008 | 13.73 |
| Oct 9, 2008 | 13.78 |
| Oct 8, 2008 | 13.84 |
| Oct 7, 2008 | 13.90 |
| Oct 6, 2008 | 13.95 |
| Oct 3, 2008 | 14.00 |
| Oct 2, 2008 | 14.04 |
| Oct 1, 2008 | 14.08 |
| Sep 30, 2008 | 14.09 |
| Sep 29, 2008 | 14.08 |
| Sep 26, 2008 | 14.07 |
| Sep 25, 2008 | 14.05 |
| Sep 24, 2008 | 14.04 |
| Sep 23, 2008 | 14.02 |
| Sep 22, 2008 | 13.99 |
| Sep 19, 2008 | 13.96 |
| Sep 18, 2008 | 13.93 |
| Sep 17, 2008 | 13.90 |
| Sep 16, 2008 | 13.91 |
| Sep 15, 2008 | 13.89 |
| Sep 12, 2008 | 13.86 |
| Sep 11, 2008 | 13.83 |
| Sep 10, 2008 | 13.80 |
| Sep 9, 2008 | 13.78 |
| Sep 8, 2008 | 13.77 |
| Sep 5, 2008 | 13.76 |
| Sep 4, 2008 | 13.76 |
| Sep 3, 2008 | 13.76 |
| Sep 2, 2008 | 13.75 |
| Aug 29, 2008 | 13.75 |
| Aug 28, 2008 | 13.75 |
| Aug 27, 2008 | 13.75 |
| Aug 26, 2008 | 13.76 |
| Aug 25, 2008 | 13.78 |
| Aug 22, 2008 | 13.79 |
| Aug 21, 2008 | 13.79 |
| Aug 20, 2008 | 13.80 |
| Aug 19, 2008 | 13.82 |
| Aug 18, 2008 | 13.83 |
| Aug 15, 2008 | 13.84 |
| Aug 14, 2008 | 13.86 |
| Aug 13, 2008 | 13.87 |
| Aug 12, 2008 | 13.88 |
| Aug 11, 2008 | 13.88 |
| Aug 8, 2008 | 13.88 |
| Aug 7, 2008 | 13.90 |
| Aug 6, 2008 | 13.91 |
| Aug 5, 2008 | 13.91 |
| Aug 4, 2008 | 13.90 |
| Aug 1, 2008 | 13.90 |
| Jul 31, 2008 | 13.89 |
| Jul 30, 2008 | 13.89 |
| Jul 29, 2008 | 13.90 |
| Jul 28, 2008 | 13.90 |
| Jul 25, 2008 | 13.91 |
| Jul 24, 2008 | 13.92 |
| Jul 23, 2008 | 13.93 |
| Jul 22, 2008 | 13.91 |
| Jul 21, 2008 | 13.90 |
| Jul 18, 2008 | 13.89 |
| Jul 17, 2008 | 13.89 |
| Jul 16, 2008 | 13.90 |
| Jul 15, 2008 | 13.90 |
| Jul 14, 2008 | 13.91 |
| Jul 11, 2008 | 13.92 |
| Jul 10, 2008 | 13.93 |
| Jul 9, 2008 | 13.93 |
| Jul 8, 2008 | 13.93 |
| Jul 7, 2008 | 13.92 |
| Jul 3, 2008 | 13.92 |
| Jul 2, 2008 | 13.92 |
| Jul 1, 2008 | 13.93 |
| Jun 30, 2008 | 13.94 |
| Jun 27, 2008 | 13.95 |
| Jun 26, 2008 | 13.95 |
| Jun 25, 2008 | 13.93 |
| Jun 24, 2008 | 13.90 |
| Jun 23, 2008 | 13.87 |
| Jun 20, 2008 | 13.84 |
| Jun 19, 2008 | 13.81 |
| Jun 18, 2008 | 13.77 |
| Jun 17, 2008 | 13.75 |
| Jun 16, 2008 | 13.72 |
| Jun 13, 2008 | 13.68 |
| Jun 12, 2008 | 13.65 |
| Jun 11, 2008 | 13.62 |
| Jun 10, 2008 | 13.59 |
| Jun 9, 2008 | 13.55 |
| Jun 6, 2008 | 13.51 |
| Jun 5, 2008 | 13.47 |
| Jun 4, 2008 | 13.43 |
| Jun 3, 2008 | 13.39 |
| Jun 2, 2008 | 13.36 |
| May 30, 2008 | 13.32 |
| May 29, 2008 | 13.27 |
| May 28, 2008 | 13.23 |
| May 27, 2008 | 13.19 |
| May 23, 2008 | 13.17 |
| May 22, 2008 | 13.15 |
| May 21, 2008 | 13.12 |
| May 20, 2008 | 13.09 |
| May 19, 2008 | 13.05 |
| May 16, 2008 | 13.00 |
| May 15, 2008 | 12.96 |
| May 14, 2008 | 12.92 |
| May 13, 2008 | 12.89 |
| May 12, 2008 | 12.86 |
| May 9, 2008 | 12.84 |
| May 8, 2008 | 12.84 |
| May 7, 2008 | 12.85 |
| May 6, 2008 | 12.83 |
| May 5, 2008 | 12.79 |
| May 2, 2008 | 12.76 |
| May 1, 2008 | 12.73 |
| Apr 30, 2008 | 12.70 |
| Apr 29, 2008 | 12.68 |
| Apr 28, 2008 | 12.65 |
| Apr 25, 2008 | 12.63 |
| Apr 24, 2008 | 12.62 |
| Apr 23, 2008 | 12.60 |
| Apr 22, 2008 | 12.57 |
| Apr 21, 2008 | 12.55 |
| Apr 18, 2008 | 12.52 |
| Apr 17, 2008 | 12.48 |
| Apr 16, 2008 | 12.46 |
| Apr 15, 2008 | 12.45 |
| Apr 14, 2008 | 12.47 |
| Apr 11, 2008 | 12.48 |
| Apr 10, 2008 | 12.47 |
| Apr 9, 2008 | 12.46 |
| Apr 8, 2008 | 12.44 |
| Apr 7, 2008 | 12.43 |
| Apr 4, 2008 | 12.41 |
| Apr 3, 2008 | 12.40 |
| Apr 2, 2008 | 12.37 |
| Apr 1, 2008 | 12.34 |
| Mar 31, 2008 | 12.31 |
| Mar 28, 2008 | 12.29 |
| Mar 27, 2008 | 12.26 |
| Mar 26, 2008 | 12.23 |
| Mar 25, 2008 | 12.20 |
| Mar 24, 2008 | 12.16 |
| Mar 20, 2008 | 12.13 |
| Mar 19, 2008 | 12.09 |
| Mar 18, 2008 | 12.07 |
| Mar 17, 2008 | 12.03 |
| Mar 14, 2008 | 11.98 |
| Mar 13, 2008 | 11.95 |
| Mar 12, 2008 | 11.91 |
| Mar 11, 2008 | 11.88 |
| Mar 10, 2008 | 11.86 |
| Mar 7, 2008 | 11.85 |
| Mar 6, 2008 | 11.83 |
| Mar 5, 2008 | 11.81 |
| Mar 4, 2008 | 11.78 |
| Mar 3, 2008 | 11.75 |
| Feb 29, 2008 | 11.72 |
| Feb 28, 2008 | 11.69 |
| Feb 27, 2008 | 11.65 |
| Feb 26, 2008 | 11.62 |
| Feb 25, 2008 | 11.60 |
| Feb 22, 2008 | 11.60 |
| Feb 21, 2008 | 11.61 |
| Feb 20, 2008 | 11.61 |
| Feb 19, 2008 | 11.60 |
| Feb 15, 2008 | 11.58 |
| Feb 14, 2008 | 11.56 |
| Feb 13, 2008 | 11.55 |
| Feb 12, 2008 | 11.53 |
| Feb 11, 2008 | 11.52 |
| Feb 8, 2008 | 11.51 |
| Feb 7, 2008 | 11.50 |
| Feb 6, 2008 | 11.48 |
| Feb 5, 2008 | 11.47 |
| Feb 4, 2008 | 11.46 |
| Feb 1, 2008 | 11.43 |
| Jan 31, 2008 | 11.41 |
| Jan 30, 2008 | 11.40 |
| Jan 29, 2008 | 11.41 |
| Jan 28, 2008 | 11.41 |
| Jan 25, 2008 | 11.43 |
| Jan 24, 2008 | 11.44 |
| Jan 23, 2008 | 11.45 |
| Jan 22, 2008 | 11.47 |
| Jan 18, 2008 | 11.49 |
| Jan 17, 2008 | 11.49 |
| Jan 16, 2008 | 11.50 |
| Jan 15, 2008 | 11.50 |
| Jan 14, 2008 | 11.51 |
| Jan 11, 2008 | 11.52 |
| Jan 10, 2008 | 11.53 |
| Jan 9, 2008 | 11.54 |
| Jan 8, 2008 | 11.56 |
| Jan 7, 2008 | 11.57 |
| Jan 4, 2008 | 11.58 |
| Jan 3, 2008 | 11.60 |
| Jan 2, 2008 | 11.62 |
| Dec 31, 2007 | 11.63 |
| Dec 28, 2007 | 11.63 |
| Dec 27, 2007 | 11.64 |
| Dec 26, 2007 | 11.64 |
| Dec 24, 2007 | 11.66 |
| Dec 21, 2007 | 11.68 |
| Dec 20, 2007 | 11.72 |
| Dec 19, 2007 | 11.75 |
| Dec 18, 2007 | 11.79 |
| Dec 17, 2007 | 11.82 |
| Dec 14, 2007 | 11.86 |
| Dec 13, 2007 | 11.90 |
| Dec 12, 2007 | 11.93 |
| Dec 11, 2007 | 11.96 |
| Dec 10, 2007 | 11.99 |
| Dec 7, 2007 | 12.00 |
| Dec 6, 2007 | 12.00 |
| Dec 5, 2007 | 12.02 |
| Dec 4, 2007 | 12.03 |
| Dec 3, 2007 | 12.06 |
| Nov 30, 2007 | 12.08 |
| Nov 29, 2007 | 12.10 |
| Nov 28, 2007 | 12.13 |
| Nov 27, 2007 | 12.15 |
| Nov 26, 2007 | 12.16 |
| Nov 23, 2007 | 12.18 |
| Nov 21, 2007 | 12.19 |
| Nov 20, 2007 | 12.21 |
| Nov 19, 2007 | 12.23 |
| Nov 16, 2007 | 12.23 |
| Nov 15, 2007 | 12.24 |
| Nov 14, 2007 | 12.25 |
| Nov 13, 2007 | 12.25 |
| Nov 12, 2007 | 12.25 |
| Nov 9, 2007 | 12.26 |
| Nov 8, 2007 | 12.27 |
| Nov 7, 2007 | 12.28 |
| Nov 6, 2007 | 12.30 |
| Nov 5, 2007 | 12.35 |
| Nov 2, 2007 | 12.40 |
| Nov 1, 2007 | 12.45 |
| Oct 31, 2007 | 12.50 |
| Oct 30, 2007 | 12.53 |
| Oct 29, 2007 | 12.57 |
| Oct 26, 2007 | 12.60 |
| Oct 25, 2007 | 12.63 |
| Oct 24, 2007 | 12.66 |
| Oct 23, 2007 | 12.69 |
| Oct 22, 2007 | 12.71 |
| Oct 19, 2007 | 12.75 |
| Oct 18, 2007 | 12.77 |
| Oct 17, 2007 | 12.80 |
| Oct 16, 2007 | 12.83 |
| Oct 15, 2007 | 12.87 |
| Oct 12, 2007 | 12.90 |
| Oct 11, 2007 | 12.92 |
| Oct 10, 2007 | 12.94 |
| Oct 9, 2007 | 12.95 |
| Oct 8, 2007 | 12.97 |
| Oct 5, 2007 | 12.98 |
| Oct 4, 2007 | 13.00 |
| Oct 3, 2007 | 13.02 |
| Oct 2, 2007 | 13.04 |
| Oct 1, 2007 | 13.06 |
| Sep 28, 2007 | 13.09 |
| Sep 27, 2007 | 13.13 |
| Sep 26, 2007 | 13.18 |
| Sep 25, 2007 | 13.22 |
| Sep 24, 2007 | 13.26 |
| Sep 21, 2007 | 13.30 |
| Sep 20, 2007 | 13.34 |
| Sep 19, 2007 | 13.36 |
| Sep 18, 2007 | 13.40 |
| Sep 17, 2007 | 13.43 |
| Sep 14, 2007 | 13.48 |
| Sep 13, 2007 | 13.52 |
| Sep 12, 2007 | 13.57 |
| Sep 11, 2007 | 13.61 |
| Sep 10, 2007 | 13.66 |
| Sep 7, 2007 | 13.71 |
| Sep 6, 2007 | 13.76 |
| Sep 5, 2007 | 13.79 |
| Sep 4, 2007 | 13.82 |
| Aug 31, 2007 | 13.85 |
| Aug 30, 2007 | 13.88 |
| Aug 29, 2007 | 13.92 |
| Aug 28, 2007 | 13.95 |
| Aug 27, 2007 | 13.98 |
| Aug 24, 2007 | 14.00 |
| Aug 23, 2007 | 14.02 |
| Aug 22, 2007 | 14.04 |
| Aug 21, 2007 | 14.06 |
| Aug 20, 2007 | 14.09 |
| Aug 17, 2007 | 14.12 |
| Aug 16, 2007 | 14.15 |
| Aug 15, 2007 | 14.18 |
| Aug 14, 2007 | 14.23 |
| Aug 13, 2007 | 14.29 |
| Aug 10, 2007 | 14.35 |
| Aug 9, 2007 | 14.39 |
| Aug 8, 2007 | 14.45 |
| Aug 7, 2007 | 14.51 |
| Aug 6, 2007 | 14.55 |
| Aug 3, 2007 | 14.59 |
| Aug 2, 2007 | 14.63 |
| Aug 1, 2007 | 14.67 |
| Jul 31, 2007 | 14.71 |
| Jul 30, 2007 | 14.75 |
| Jul 27, 2007 | 14.78 |
| Jul 26, 2007 | 14.82 |
| Jul 25, 2007 | 14.85 |
| Jul 24, 2007 | 14.89 |
| Jul 23, 2007 | 14.93 |
| Jul 20, 2007 | 14.98 |
| Jul 19, 2007 | 15.03 |
| Jul 18, 2007 | 15.06 |
| Jul 17, 2007 | 15.09 |
| Jul 16, 2007 | 15.12 |
| Jul 13, 2007 | 15.14 |
| Jul 12, 2007 | 15.17 |
| Jul 11, 2007 | 15.19 |
| Jul 10, 2007 | 15.22 |
| Jul 9, 2007 | 15.24 |
| Jul 6, 2007 | 15.25 |
| Jul 5, 2007 | 15.27 |
| Jul 3, 2007 | 15.29 |
| Jul 2, 2007 | 15.30 |
| Jun 29, 2007 | 15.31 |
| Jun 28, 2007 | 15.32 |
| Jun 27, 2007 | 15.33 |
| Jun 26, 2007 | 15.34 |
| Jun 25, 2007 | 15.36 |
| Jun 22, 2007 | 15.36 |
| Jun 21, 2007 | 15.37 |
| Jun 20, 2007 | 15.38 |
| Jun 19, 2007 | 15.38 |
| Jun 18, 2007 | 15.39 |
| Jun 15, 2007 | 15.39 |
| Jun 14, 2007 | 15.39 |
| Jun 13, 2007 | 15.40 |
| Jun 12, 2007 | 15.40 |
| Jun 11, 2007 | 15.40 |
| Jun 8, 2007 | 15.40 |
| Jun 7, 2007 | 15.41 |
| Jun 6, 2007 | 15.41 |
| Jun 5, 2007 | 15.42 |
| Jun 4, 2007 | 15.42 |
| Jun 1, 2007 | 15.41 |
| May 31, 2007 | 15.41 |
| May 30, 2007 | 15.40 |
| May 29, 2007 | 15.40 |
| May 25, 2007 | 15.39 |
| May 24, 2007 | 15.38 |
| May 23, 2007 | 15.38 |
| May 22, 2007 | 15.36 |
| May 21, 2007 | 15.36 |
| May 18, 2007 | 15.35 |
| May 17, 2007 | 15.34 |
| May 16, 2007 | 15.33 |
| May 15, 2007 | 15.31 |
| May 14, 2007 | 15.28 |
| May 11, 2007 | 15.26 |
| May 10, 2007 | 15.22 |
| May 9, 2007 | 15.18 |
| May 8, 2007 | 15.13 |
| May 7, 2007 | 15.12 |
| May 4, 2007 | 15.10 |
| May 3, 2007 | 15.09 |
| May 2, 2007 | 15.08 |
| May 1, 2007 | 15.07 |
| Apr 30, 2007 | 15.06 |
| Apr 27, 2007 | 15.05 |
| Apr 26, 2007 | 15.04 |
| Apr 25, 2007 | 15.02 |
| Apr 24, 2007 | 15.00 |
| Apr 23, 2007 | 14.98 |
| Apr 20, 2007 | 14.96 |
| Apr 19, 2007 | 14.94 |
| Apr 18, 2007 | 14.92 |
| Apr 17, 2007 | 14.89 |
| Apr 16, 2007 | 14.87 |
| Apr 13, 2007 | 14.85 |
| Apr 12, 2007 | 14.84 |
| Apr 11, 2007 | 14.82 |
| Apr 10, 2007 | 14.80 |
| Apr 9, 2007 | 14.78 |
| Apr 5, 2007 | 14.76 |
| Apr 4, 2007 | 14.74 |
| Apr 3, 2007 | 14.73 |
| Apr 2, 2007 | 14.70 |
| Mar 30, 2007 | 14.70 |
| Mar 29, 2007 | 14.69 |
| Mar 28, 2007 | 14.69 |
| Mar 27, 2007 | 14.68 |
| Mar 26, 2007 | 14.67 |
| Mar 23, 2007 | 14.66 |
| Mar 22, 2007 | 14.64 |
| Mar 21, 2007 | 14.62 |
| Mar 20, 2007 | 14.60 |
| Mar 19, 2007 | 14.58 |
| Mar 16, 2007 | 14.57 |
| Mar 15, 2007 | 14.56 |
| Mar 14, 2007 | 14.54 |
| Mar 13, 2007 | 14.53 |
| Mar 12, 2007 | 14.53 |
| Mar 9, 2007 | 14.52 |
| Mar 8, 2007 | 14.50 |
| Mar 7, 2007 | 14.49 |
| Mar 6, 2007 | 14.48 |
| Mar 5, 2007 | 14.47 |
| Mar 2, 2007 | 14.47 |
| Mar 1, 2007 | 14.47 |
| Feb 28, 2007 | 14.47 |
| Feb 27, 2007 | 14.48 |
| Feb 26, 2007 | 14.48 |
| Feb 23, 2007 | 14.48 |
| Feb 22, 2007 | 14.48 |
| Feb 21, 2007 | 14.49 |
| Feb 20, 2007 | 14.49 |
| Feb 16, 2007 | 14.50 |
| Feb 15, 2007 | 14.51 |
| Feb 14, 2007 | 14.51 |
| Feb 13, 2007 | 14.53 |
| Feb 12, 2007 | 14.54 |
| Feb 9, 2007 | 14.56 |
| Feb 8, 2007 | 14.58 |
| Feb 7, 2007 | 14.62 |
| Feb 6, 2007 | 14.66 |
| Feb 5, 2007 | 14.69 |
| Feb 2, 2007 | 14.73 |
| Feb 1, 2007 | 14.77 |
| Jan 31, 2007 | 14.81 |
| Jan 30, 2007 | 14.85 |
| Jan 29, 2007 | 14.88 |
| Jan 26, 2007 | 14.92 |
| Jan 25, 2007 | 14.96 |
| Jan 24, 2007 | 14.99 |
| Jan 23, 2007 | 15.02 |
| Jan 22, 2007 | 15.05 |
| Jan 19, 2007 | 15.09 |
| Jan 18, 2007 | 15.11 |
| Jan 17, 2007 | 15.13 |
| Jan 16, 2007 | 15.17 |
| Jan 12, 2007 | 15.24 |
| Jan 11, 2007 | 15.33 |
| Jan 10, 2007 | 15.40 |
| Jan 9, 2007 | 15.49 |
| Jan 8, 2007 | 15.58 |
| Jan 5, 2007 | 15.65 |
| Jan 4, 2007 | 15.73 |
| Jan 3, 2007 | 15.79 |
| Dec 29, 2006 | 15.87 |
| Dec 28, 2006 | 15.95 |
| Dec 27, 2006 | 16.02 |
| Dec 26, 2006 | 16.10 |
| Dec 22, 2006 | 16.17 |
| Dec 21, 2006 | 16.25 |
| Dec 20, 2006 | 16.32 |
| Dec 19, 2006 | 16.39 |
| Dec 18, 2006 | 16.47 |
| Dec 15, 2006 | 16.54 |
| Dec 14, 2006 | 16.62 |
| Dec 13, 2006 | 16.68 |
| Dec 12, 2006 | 16.74 |
| Dec 11, 2006 | 16.79 |
| Dec 8, 2006 | 16.84 |
| Dec 7, 2006 | 16.90 |
| Dec 6, 2006 | 16.97 |
| Dec 5, 2006 | 17.03 |
| Dec 4, 2006 | 17.08 |
| Dec 1, 2006 | 17.12 |
| Nov 30, 2006 | 17.18 |
| Nov 29, 2006 | 17.23 |
| Nov 28, 2006 | 17.28 |
| Nov 27, 2006 | 17.34 |
| Nov 24, 2006 | 17.40 |
| Nov 22, 2006 | 17.43 |
| Nov 21, 2006 | 17.46 |
| Nov 20, 2006 | 17.49 |
| Nov 17, 2006 | 17.52 |
| Nov 16, 2006 | 17.54 |
| Nov 15, 2006 | 17.55 |
| Nov 14, 2006 | 17.57 |
| Nov 13, 2006 | 17.61 |
| Nov 10, 2006 | 17.64 |
| Nov 9, 2006 | 17.67 |
| Nov 8, 2006 | 17.71 |
| Nov 7, 2006 | 17.74 |
| Nov 6, 2006 | 17.76 |
| Nov 3, 2006 | 17.78 |
| Nov 2, 2006 | 17.82 |
| Nov 1, 2006 | 17.85 |
| Oct 31, 2006 | 17.88 |
| Oct 30, 2006 | 17.85 |
| Oct 27, 2006 | 17.82 |
| Oct 26, 2006 | 17.78 |
| Oct 25, 2006 | 17.74 |
| Oct 24, 2006 | 17.70 |
| Oct 23, 2006 | 17.66 |
| Oct 20, 2006 | 17.62 |
| Oct 19, 2006 | 17.59 |
| Oct 18, 2006 | 17.54 |
| Oct 17, 2006 | 17.50 |
| Oct 16, 2006 | 17.47 |
| Oct 13, 2006 | 17.43 |
| Oct 12, 2006 | 17.40 |
| Oct 11, 2006 | 17.37 |
| Oct 10, 2006 | 17.32 |
| Oct 9, 2006 | 17.28 |
| Oct 6, 2006 | 17.23 |
| Oct 5, 2006 | 17.17 |
| Oct 4, 2006 | 17.11 |
| Oct 3, 2006 | 17.07 |
| Oct 2, 2006 | 17.03 |
| Sep 29, 2006 | 16.98 |
| Sep 28, 2006 | 16.94 |
| Sep 27, 2006 | 16.90 |
| Sep 26, 2006 | 16.86 |
| Sep 25, 2006 | 16.81 |
| Sep 22, 2006 | 16.76 |
| Sep 21, 2006 | 16.73 |
| Sep 20, 2006 | 16.71 |
| Sep 19, 2006 | 16.68 |
| Sep 18, 2006 | 16.66 |
| Sep 15, 2006 | 16.64 |
| Sep 14, 2006 | 16.61 |
| Sep 13, 2006 | 16.59 |
| Sep 12, 2006 | 16.57 |
| Sep 11, 2006 | 16.56 |
| Sep 8, 2006 | 16.55 |
| Sep 7, 2006 | 16.52 |
| Sep 6, 2006 | 16.50 |
| Sep 5, 2006 | 16.48 |
| Sep 1, 2006 | 16.46 |
| Aug 31, 2006 | 16.43 |
| Aug 30, 2006 | 16.40 |
| Aug 29, 2006 | 16.36 |
| Aug 28, 2006 | 16.32 |
| Aug 25, 2006 | 16.29 |
| Aug 24, 2006 | 16.27 |
| Aug 23, 2006 | 16.23 |
| Aug 22, 2006 | 16.18 |
| Aug 21, 2006 | 16.14 |
| Aug 18, 2006 | 16.11 |
| Aug 17, 2006 | 16.08 |
| Aug 16, 2006 | 16.04 |
| Aug 15, 2006 | 16.01 |
| Aug 14, 2006 | 15.98 |
| Aug 11, 2006 | 15.98 |
| Aug 10, 2006 | 15.98 |
| Aug 9, 2006 | 15.97 |
| Aug 8, 2006 | 15.96 |
| Aug 7, 2006 | 15.95 |
| Aug 4, 2006 | 15.94 |
| Aug 3, 2006 | 15.91 |
| Aug 2, 2006 | 15.89 |
| Aug 1, 2006 | 15.87 |
| Jul 31, 2006 | 15.88 |
| Jul 28, 2006 | 15.88 |
| Jul 27, 2006 | 15.89 |
| Jul 26, 2006 | 15.91 |
| Jul 25, 2006 | 15.92 |
| Jul 24, 2006 | 15.92 |
| Jul 21, 2006 | 15.94 |
| Jul 20, 2006 | 15.97 |
| Jul 19, 2006 | 16.00 |
| Jul 18, 2006 | 16.01 |
| Jul 17, 2006 | 16.03 |
| Jul 14, 2006 | 16.05 |
| Jul 13, 2006 | 16.07 |
| Jul 12, 2006 | 16.08 |
| Jul 11, 2006 | 16.08 |
| Jul 10, 2006 | 16.07 |
| Jul 7, 2006 | 16.07 |
| Jul 6, 2006 | 16.08 |
| Jul 5, 2006 | 16.07 |
| Jul 3, 2006 | 16.07 |
| Jun 30, 2006 | 16.07 |
| Jun 29, 2006 | 16.07 |
| Jun 28, 2006 | 16.06 |
| Jun 27, 2006 | 16.07 |
| Jun 26, 2006 | 16.08 |
| Jun 23, 2006 | 16.07 |
| Jun 22, 2006 | 16.08 |
| Jun 21, 2006 | 16.09 |
| Jun 20, 2006 | 16.10 |
| Jun 19, 2006 | 16.12 |
| Jun 16, 2006 | 16.13 |
| Jun 15, 2006 | 16.14 |
| Jun 14, 2006 | 16.15 |
| Jun 13, 2006 | 16.17 |
| Jun 12, 2006 | 16.20 |
| Jun 9, 2006 | 16.22 |
| Jun 8, 2006 | 16.23 |
| Jun 7, 2006 | 16.24 |
| Jun 6, 2006 | 16.26 |
| Jun 5, 2006 | 16.28 |
| Jun 2, 2006 | 16.31 |
| Jun 1, 2006 | 16.31 |
| May 31, 2006 | 16.30 |
| May 30, 2006 | 16.31 |
| May 26, 2006 | 16.31 |
| May 25, 2006 | 16.30 |
| May 24, 2006 | 16.29 |
| May 23, 2006 | 16.28 |
| May 22, 2006 | 16.27 |
| May 19, 2006 | 16.27 |
| May 18, 2006 | 16.25 |
| May 17, 2006 | 16.23 |
| May 16, 2006 | 16.21 |
| May 15, 2006 | 16.19 |
| May 12, 2006 | 16.17 |
| May 11, 2006 | 16.14 |
| May 10, 2006 | 16.12 |
| May 9, 2006 | 16.11 |
| May 8, 2006 | 16.10 |
| May 5, 2006 | 16.08 |
| May 4, 2006 | 16.07 |
| May 3, 2006 | 16.06 |
| May 2, 2006 | 16.04 |
| May 1, 2006 | 16.02 |
| Apr 28, 2006 | 16.01 |
| Apr 27, 2006 | 15.99 |
| Apr 26, 2006 | 15.97 |
| Apr 25, 2006 | 15.94 |
| Apr 24, 2006 | 15.92 |
| Apr 21, 2006 | 15.91 |
| Apr 20, 2006 | 15.90 |
| Apr 19, 2006 | 15.90 |
| Apr 18, 2006 | 15.90 |
| Apr 17, 2006 | 15.92 |
| Apr 13, 2006 | 15.93 |
| Apr 12, 2006 | 15.95 |
| Apr 11, 2006 | 15.98 |
| Apr 10, 2006 | 16.00 |
| Apr 7, 2006 | 16.03 |
| Apr 6, 2006 | 16.05 |
| Apr 5, 2006 | 16.08 |
| Apr 4, 2006 | 16.11 |
| Apr 3, 2006 | 16.14 |
| Mar 31, 2006 | 16.16 |
| Mar 30, 2006 | 16.17 |
| Mar 29, 2006 | 16.18 |
| Mar 28, 2006 | 16.19 |
| Mar 27, 2006 | 16.19 |
| Mar 24, 2006 | 16.20 |
| Mar 23, 2006 | 16.20 |
| Mar 22, 2006 | 16.21 |
| Mar 21, 2006 | 16.22 |
| Mar 20, 2006 | 16.24 |
| Mar 17, 2006 | 16.25 |
| Mar 16, 2006 | 16.25 |
| Mar 15, 2006 | 16.25 |
| Mar 14, 2006 | 16.24 |
| Mar 13, 2006 | 16.23 |
| Mar 10, 2006 | 16.23 |
| Mar 9, 2006 | 16.22 |
| Mar 8, 2006 | 16.21 |
| Mar 7, 2006 | 16.20 |
| Mar 6, 2006 | 16.19 |
| Mar 3, 2006 | 16.18 |
| Mar 2, 2006 | 16.17 |
| Mar 1, 2006 | 16.16 |
| Feb 28, 2006 | 16.13 |
| Feb 27, 2006 | 16.09 |
| Feb 24, 2006 | 16.04 |
| Feb 23, 2006 | 16.02 |
| Feb 22, 2006 | 15.99 |
| Feb 21, 2006 | 15.96 |
| Feb 17, 2006 | 15.92 |
| Feb 16, 2006 | 15.88 |
| Feb 15, 2006 | 15.84 |
| Feb 14, 2006 | 15.81 |
| Feb 13, 2006 | 15.76 |
| Feb 10, 2006 | 15.72 |
| Feb 9, 2006 | 15.68 |
| Feb 8, 2006 | 15.63 |
| Feb 7, 2006 | 15.58 |
| Feb 6, 2006 | 15.53 |
| Feb 3, 2006 | 15.47 |
| Feb 2, 2006 | 15.40 |
| Feb 1, 2006 | 15.33 |
| Jan 31, 2006 | 15.24 |
| Jan 30, 2006 | 15.15 |
| Jan 27, 2006 | 15.06 |
| Jan 26, 2006 | 14.98 |
| Jan 25, 2006 | 14.89 |
| Jan 24, 2006 | 14.81 |
| Jan 23, 2006 | 14.72 |
| Jan 20, 2006 | 14.63 |
| Jan 19, 2006 | 14.54 |
| Jan 18, 2006 | 14.45 |
| Jan 17, 2006 | 14.37 |
| Jan 13, 2006 | 14.30 |
| Jan 12, 2006 | 14.22 |
| Jan 11, 2006 | 14.15 |
| Jan 10, 2006 | 14.08 |
| Jan 9, 2006 | 14.00 |
| Jan 6, 2006 | 13.92 |
| Jan 5, 2006 | 13.85 |
| Jan 4, 2006 | 13.78 |
| Jan 3, 2006 | 13.72 |
| Dec 30, 2005 | 13.66 |
| Dec 29, 2005 | 13.61 |
| Dec 28, 2005 | 13.56 |
| Dec 27, 2005 | 13.52 |
| Dec 23, 2005 | 13.48 |
| Dec 22, 2005 | 13.44 |
| Dec 21, 2005 | 13.39 |
| Dec 20, 2005 | 13.35 |
| Dec 19, 2005 | 13.31 |
| Dec 16, 2005 | 13.28 |
| Dec 15, 2005 | 13.24 |
| Dec 14, 2005 | 13.21 |
| Dec 13, 2005 | 13.18 |
| Dec 12, 2005 | 13.14 |
| Dec 9, 2005 | 13.10 |
| Dec 8, 2005 | 13.05 |
| Dec 7, 2005 | 13.00 |
| Dec 6, 2005 | 12.97 |
| Dec 5, 2005 | 12.94 |
| Dec 2, 2005 | 12.91 |
| Dec 1, 2005 | 12.87 |
| Nov 30, 2005 | 12.83 |
| Nov 29, 2005 | 12.80 |
| Nov 28, 2005 | 12.77 |
| Nov 25, 2005 | 12.74 |
| Nov 23, 2005 | 12.71 |
| Nov 22, 2005 | 12.68 |
| Nov 21, 2005 | 12.65 |
| Nov 18, 2005 | 12.63 |
| Nov 17, 2005 | 12.61 |
| Nov 16, 2005 | 12.60 |
| Nov 15, 2005 | 12.58 |
| Nov 14, 2005 | 12.57 |
| Nov 11, 2005 | 12.55 |
| Nov 10, 2005 | 12.52 |
| Nov 9, 2005 | 12.50 |
| Nov 8, 2005 | 12.47 |
| Nov 7, 2005 | 12.44 |
| Nov 4, 2005 | 12.41 |
| Nov 3, 2005 | 12.39 |
| Nov 2, 2005 | 12.37 |
| Nov 1, 2005 | 12.35 |
| Oct 31, 2005 | 12.32 |
| Oct 28, 2005 | 12.28 |
| Oct 27, 2005 | 12.25 |
| Oct 26, 2005 | 12.22 |
| Oct 25, 2005 | 12.19 |
| Oct 24, 2005 | 12.15 |
| Oct 21, 2005 | 12.11 |
| Oct 20, 2005 | 12.08 |
| Oct 19, 2005 | 12.05 |
| Oct 18, 2005 | 12.02 |
| Oct 17, 2005 | 11.99 |
| Oct 14, 2005 | 11.95 |
| Oct 13, 2005 | 11.91 |
| Oct 12, 2005 | 11.88 |
| Oct 11, 2005 | 11.85 |
| Oct 10, 2005 | 11.81 |
| Oct 7, 2005 | 11.77 |
| Oct 6, 2005 | 11.73 |
| Oct 5, 2005 | 11.69 |
| Oct 4, 2005 | 11.65 |
| Oct 3, 2005 | 11.60 |
| Sep 30, 2005 | 11.57 |
| Sep 29, 2005 | 11.53 |
| Sep 28, 2005 | 11.49 |
| Sep 27, 2005 | 11.46 |
| Sep 26, 2005 | 11.42 |
| Sep 23, 2005 | 11.39 |
| Sep 22, 2005 | 11.35 |
| Sep 21, 2005 | 11.33 |
| Sep 20, 2005 | 11.30 |
| Sep 19, 2005 | 11.27 |
| Sep 16, 2005 | 11.23 |
| Sep 15, 2005 | 11.19 |
| Sep 14, 2005 | 11.15 |
| Sep 13, 2005 | 11.11 |
| Sep 12, 2005 | 11.06 |
| Sep 9, 2005 | 11.02 |
| Sep 8, 2005 | 10.97 |
| Sep 7, 2005 | 10.93 |
| Sep 6, 2005 | 10.88 |
| Sep 2, 2005 | 10.83 |
| Sep 1, 2005 | 10.79 |
| Aug 31, 2005 | 10.76 |
| Aug 30, 2005 | 10.72 |
| Aug 29, 2005 | 10.69 |
| Aug 26, 2005 | 10.65 |
| Aug 25, 2005 | 10.62 |
| Aug 24, 2005 | 10.60 |
| Aug 23, 2005 | 10.57 |
| Aug 22, 2005 | 10.54 |
| Aug 19, 2005 | 10.51 |
| Aug 18, 2005 | 10.48 |
| Aug 17, 2005 | 10.46 |
| Aug 16, 2005 | 10.43 |
| Aug 15, 2005 | 10.41 |
| Aug 12, 2005 | 10.39 |
| Aug 11, 2005 | 10.36 |
| Aug 10, 2005 | 10.33 |
| Aug 9, 2005 | 10.31 |
| Aug 8, 2005 | 10.28 |
| Aug 5, 2005 | 10.26 |
| Aug 4, 2005 | 10.23 |
| Aug 3, 2005 | 10.21 |
| Aug 2, 2005 | 10.18 |
| Aug 1, 2005 | 10.15 |
| Jul 29, 2005 | 10.12 |
| Jul 28, 2005 | 10.10 |
| Jul 27, 2005 | 10.07 |
| Jul 26, 2005 | 10.05 |
| Jul 25, 2005 | 10.02 |
| Jul 22, 2005 | 10.00 |
| Jul 21, 2005 | 9.97 |
| Jul 20, 2005 | 9.95 |
| Jul 19, 2005 | 9.92 |
| Jul 18, 2005 | 9.89 |
| Jul 15, 2005 | 9.87 |
| Jul 14, 2005 | 9.84 |
| Jul 13, 2005 | 9.81 |
| Jul 12, 2005 | 9.78 |
| Jul 11, 2005 | 9.74 |
| Jul 8, 2005 | 9.70 |
| Jul 7, 2005 | 9.67 |
| Jul 6, 2005 | 9.64 |
| Jul 5, 2005 | 9.61 |
| Jul 1, 2005 | 9.58 |
| Jun 30, 2005 | 9.55 |
| Jun 29, 2005 | 9.52 |
| Jun 28, 2005 | 9.50 |
| Jun 27, 2005 | 9.48 |
| Jun 24, 2005 | 9.47 |
| Jun 23, 2005 | 9.45 |
| Jun 22, 2005 | 9.43 |
| Jun 21, 2005 | 9.42 |
| Jun 20, 2005 | 9.40 |
| Jun 17, 2005 | 9.39 |
| Jun 16, 2005 | 9.37 |
| Jun 15, 2005 | 9.35 |
| Jun 14, 2005 | 9.33 |
| Jun 13, 2005 | 9.30 |
| Jun 10, 2005 | 9.27 |
| Jun 9, 2005 | 9.24 |
| Jun 8, 2005 | 9.22 |
| Jun 7, 2005 | 9.20 |
| Jun 6, 2005 | 9.18 |
| Jun 3, 2005 | 9.16 |
| Jun 2, 2005 | 9.14 |
| Jun 1, 2005 | 9.12 |
| May 31, 2005 | 9.10 |
| May 27, 2005 | 9.09 |
| May 26, 2005 | 9.07 |
| May 25, 2005 | 9.06 |
| May 24, 2005 | 9.04 |
| May 23, 2005 | 9.03 |
| May 20, 2005 | 9.01 |
| May 19, 2005 | 9.00 |
| May 18, 2005 | 8.98 |
| May 17, 2005 | 8.97 |
| May 16, 2005 | 8.96 |
| May 13, 2005 | 8.95 |
| May 12, 2005 | 8.95 |
| May 11, 2005 | 8.95 |
| May 10, 2005 | 8.93 |
| May 9, 2005 | 8.92 |
| May 6, 2005 | 8.90 |
| May 5, 2005 | 8.88 |
| May 4, 2005 | 8.87 |
| May 3, 2005 | 8.85 |
| May 2, 2005 | 8.84 |
| Apr 29, 2005 | 8.84 |
| Apr 28, 2005 | 8.85 |
| Apr 27, 2005 | 8.85 |
| Apr 26, 2005 | 8.86 |
| Apr 25, 2005 | 8.86 |
| Apr 22, 2005 | 8.86 |
| Apr 21, 2005 | 8.87 |
| Apr 20, 2005 | 8.86 |
| Apr 19, 2005 | 8.86 |
| Apr 18, 2005 | 8.85 |
| Apr 15, 2005 | 8.84 |
| Apr 14, 2005 | 8.83 |
| Apr 13, 2005 | 8.81 |
| Apr 12, 2005 | 8.79 |
| Apr 11, 2005 | 8.77 |
| Apr 8, 2005 | 8.74 |
| Apr 7, 2005 | 8.72 |
| Apr 6, 2005 | 8.70 |
| Apr 5, 2005 | 8.67 |
| Apr 4, 2005 | 8.65 |
| Apr 1, 2005 | 8.64 |
| Mar 31, 2005 | 8.63 |
| Mar 30, 2005 | 8.61 |
| Mar 29, 2005 | 8.60 |
| Mar 28, 2005 | 8.58 |
| Mar 24, 2005 | 8.56 |
| Mar 23, 2005 | 8.55 |
| Mar 22, 2005 | 8.54 |
| Mar 21, 2005 | 8.52 |
| Mar 18, 2005 | 8.51 |
| Mar 17, 2005 | 8.50 |
| Mar 16, 2005 | 8.49 |
| Mar 15, 2005 | 8.48 |
| Mar 14, 2005 | 8.47 |
| Mar 11, 2005 | 8.46 |
| Mar 10, 2005 | 8.46 |
| Mar 9, 2005 | 8.46 |
| Mar 8, 2005 | 8.45 |
| Mar 7, 2005 | 8.44 |
| Mar 4, 2005 | 8.43 |
| Mar 3, 2005 | 8.41 |
| Mar 2, 2005 | 8.40 |
| Mar 1, 2005 | 8.39 |
| Feb 28, 2005 | 8.38 |
| Feb 25, 2005 | 8.38 |
| Feb 24, 2005 | 8.37 |
| Feb 23, 2005 | 8.37 |
| Feb 22, 2005 | 8.36 |
| Feb 18, 2005 | 8.36 |
| Feb 17, 2005 | 8.36 |
| Feb 16, 2005 | 8.35 |
| Feb 15, 2005 | 8.35 |
| Feb 14, 2005 | 8.34 |
| Feb 11, 2005 | 8.34 |
| Feb 10, 2005 | 8.34 |
| Feb 9, 2005 | 8.34 |
| Feb 8, 2005 | 8.35 |
| Feb 7, 2005 | 8.35 |
| Feb 4, 2005 | 8.36 |
| Feb 3, 2005 | 8.36 |
| Feb 2, 2005 | 8.37 |
| Feb 1, 2005 | 8.37 |
| Jan 31, 2005 | 8.38 |
| Jan 28, 2005 | 8.39 |
| Jan 27, 2005 | 8.41 |
| Jan 26, 2005 | 8.42 |
| Jan 25, 2005 | 8.44 |
| Jan 24, 2005 | 8.45 |
| Jan 21, 2005 | 8.47 |
| Jan 20, 2005 | 8.48 |
| Jan 19, 2005 | 8.50 |
| Jan 18, 2005 | 8.51 |
| Jan 14, 2005 | 8.52 |
| Jan 13, 2005 | 8.53 |
| Jan 12, 2005 | 8.53 |
| Jan 11, 2005 | 8.53 |
| Jan 10, 2005 | 8.53 |
| Jan 7, 2005 | 8.52 |
| Jan 6, 2005 | 8.52 |
| Jan 5, 2005 | 8.51 |
| Jan 4, 2005 | 8.50 |
| Jan 3, 2005 | 8.49 |
| Dec 31, 2004 | 8.48 |
| Dec 30, 2004 | 8.47 |
| Dec 29, 2004 | 8.46 |
| Dec 28, 2004 | 8.44 |
| Dec 27, 2004 | 8.43 |
| Dec 23, 2004 | 8.41 |
| Dec 22, 2004 | 8.40 |
| Dec 21, 2004 | 8.38 |
| Dec 20, 2004 | 8.37 |
| Dec 17, 2004 | 8.35 |
| Dec 16, 2004 | 8.34 |
| Dec 15, 2004 | 8.33 |
| Dec 14, 2004 | 8.32 |
| Dec 13, 2004 | 8.29 |
| Dec 10, 2004 | 8.28 |
| Dec 9, 2004 | 8.27 |
| Dec 8, 2004 | 8.25 |
| Dec 7, 2004 | 8.24 |
| Dec 6, 2004 | 8.22 |
| Dec 3, 2004 | 8.20 |
| Dec 2, 2004 | 8.17 |
| Dec 1, 2004 | 8.15 |
| Nov 30, 2004 | 8.12 |
| Nov 29, 2004 | 8.09 |
| Nov 26, 2004 | 8.07 |
| Nov 24, 2004 | 8.04 |
| Nov 23, 2004 | 8.02 |
| Nov 22, 2004 | 7.99 |
| Nov 19, 2004 | 7.97 |
| Nov 18, 2004 | 7.95 |
| Nov 17, 2004 | 7.92 |
| Nov 16, 2004 | 7.90 |
| Nov 15, 2004 | 7.87 |
| Nov 12, 2004 | 7.84 |
| Nov 11, 2004 | 7.81 |
| Nov 10, 2004 | 7.78 |
| Nov 9, 2004 | 7.75 |
| Nov 8, 2004 | 7.72 |
| Nov 5, 2004 | 7.70 |
| Nov 4, 2004 | 7.67 |
| Nov 3, 2004 | 7.65 |
| Nov 2, 2004 | 7.62 |
| Nov 1, 2004 | 7.61 |
| Oct 29, 2004 | 7.60 |
| Oct 28, 2004 | 7.58 |
| Oct 27, 2004 | 7.56 |
| Oct 26, 2004 | 7.54 |
| Oct 25, 2004 | 7.53 |
| Oct 22, 2004 | 7.51 |
| Oct 21, 2004 | 7.49 |
| Oct 20, 2004 | 7.48 |
| Oct 19, 2004 | 7.47 |
| Oct 18, 2004 | 7.45 |
| Oct 15, 2004 | 7.43 |
| Oct 14, 2004 | 7.42 |
| Oct 13, 2004 | 7.42 |
| Oct 12, 2004 | 7.41 |
| Oct 11, 2004 | 7.40 |
| Oct 8, 2004 | 7.40 |
| Oct 7, 2004 | 7.40 |
| Oct 6, 2004 | 7.39 |
| Oct 5, 2004 | 7.39 |
| Oct 4, 2004 | 7.39 |
| Oct 1, 2004 | 7.40 |
| Sep 30, 2004 | 7.40 |
| Sep 29, 2004 | 7.40 |
| Sep 28, 2004 | 7.40 |
| Sep 27, 2004 | 7.40 |
| Sep 24, 2004 | 7.40 |
| Sep 23, 2004 | 7.40 |
| Sep 22, 2004 | 7.40 |
| Sep 21, 2004 | 7.40 |
| Sep 20, 2004 | 7.39 |
| Sep 17, 2004 | 7.38 |
| Sep 16, 2004 | 7.38 |
| Sep 15, 2004 | 7.37 |
| Sep 14, 2004 | 7.37 |
| Sep 13, 2004 | 7.36 |
| Sep 10, 2004 | 7.36 |
| Sep 9, 2004 | 7.36 |
| Sep 8, 2004 | 7.35 |
| Sep 7, 2004 | 7.35 |
| Sep 3, 2004 | 7.35 |
| Sep 2, 2004 | 7.35 |
| Sep 1, 2004 | 7.35 |
| Aug 31, 2004 | 7.35 |
| Aug 30, 2004 | 7.35 |
| Aug 27, 2004 | 7.35 |
| Aug 26, 2004 | 7.35 |
| Aug 25, 2004 | 7.35 |
| Aug 24, 2004 | 7.35 |
| Aug 23, 2004 | 7.34 |
| Aug 20, 2004 | 7.34 |
| Aug 19, 2004 | 7.34 |
| Aug 18, 2004 | 7.34 |
| Aug 17, 2004 | 7.34 |
| Aug 16, 2004 | 7.34 |
| Aug 13, 2004 | 7.35 |
| Aug 12, 2004 | 7.35 |
| Aug 11, 2004 | 7.36 |
| Aug 10, 2004 | 7.36 |
| Aug 9, 2004 | 7.36 |
| Aug 6, 2004 | 7.37 |
| Aug 5, 2004 | 7.37 |
| Aug 4, 2004 | 7.37 |
| Aug 3, 2004 | 7.36 |
| Aug 2, 2004 | 7.36 |
| Jul 30, 2004 | 7.35 |
| Jul 29, 2004 | 7.35 |
| Jul 28, 2004 | 7.34 |
| Jul 27, 2004 | 7.34 |
| Jul 26, 2004 | 7.34 |
| Jul 23, 2004 | 7.34 |
| Jul 22, 2004 | 7.34 |
| Jul 21, 2004 | 7.34 |
| Jul 20, 2004 | 7.34 |
| Jul 19, 2004 | 7.35 |
| Jul 16, 2004 | 7.36 |
| Jul 15, 2004 | 7.38 |
| Jul 14, 2004 | 7.39 |
| Jul 13, 2004 | 7.41 |
| Jul 12, 2004 | 7.43 |
| Jul 9, 2004 | 7.45 |
| Jul 8, 2004 | 7.48 |
| Jul 7, 2004 | 7.50 |
| Jul 6, 2004 | 7.52 |
| Jul 2, 2004 | 7.55 |
| Jul 1, 2004 | 7.57 |
| Jun 30, 2004 | 7.58 |
| Jun 29, 2004 | 7.60 |
| Jun 28, 2004 | 7.62 |
| Jun 25, 2004 | 7.63 |
| Jun 24, 2004 | 7.65 |
| Jun 23, 2004 | 7.66 |
| Jun 22, 2004 | 7.68 |
| Jun 21, 2004 | 7.70 |
| Jun 18, 2004 | 7.72 |
| Jun 17, 2004 | 7.73 |
| Jun 16, 2004 | 7.75 |
| Jun 15, 2004 | 7.77 |
| Jun 14, 2004 | 7.79 |
| Jun 10, 2004 | 7.81 |
| Jun 9, 2004 | 7.84 |
| Jun 8, 2004 | 7.87 |
| Jun 7, 2004 | 7.90 |
| Jun 4, 2004 | 7.93 |
| Jun 3, 2004 | 7.95 |
| Jun 2, 2004 | 7.98 |
| Jun 1, 2004 | 8.01 |
| May 28, 2004 | 8.03 |
| May 27, 2004 | 8.06 |
| May 26, 2004 | 8.09 |
| May 25, 2004 | 8.11 |
| May 24, 2004 | 8.13 |
| May 21, 2004 | 8.16 |
| May 20, 2004 | 8.20 |
| May 19, 2004 | 8.23 |
| May 18, 2004 | 8.27 |
| May 17, 2004 | 8.30 |
| May 14, 2004 | 8.33 |
| May 13, 2004 | 8.36 |
| May 12, 2004 | 8.39 |
| May 11, 2004 | 8.42 |
| May 10, 2004 | 8.45 |
| May 7, 2004 | 8.48 |
| May 6, 2004 | 8.51 |
| May 5, 2004 | 8.53 |
| May 4, 2004 | 8.54 |
| May 3, 2004 | 8.55 |
| Apr 30, 2004 | 8.57 |
| Apr 29, 2004 | 8.57 |
| Apr 28, 2004 | 8.59 |
| Apr 27, 2004 | 8.60 |
| Apr 26, 2004 | 8.60 |
| Apr 23, 2004 | 8.61 |
| Apr 22, 2004 | 8.62 |
| Apr 21, 2004 | 8.63 |
| Apr 20, 2004 | 8.64 |
| Apr 19, 2004 | 8.65 |
| Apr 16, 2004 | 8.66 |
| Apr 15, 2004 | 8.66 |
| Apr 14, 2004 | 8.68 |
| Apr 13, 2004 | 8.69 |
| Apr 12, 2004 | 8.70 |
| Apr 8, 2004 | 8.70 |
| Apr 7, 2004 | 8.70 |
| Apr 6, 2004 | 8.70 |
| Apr 5, 2004 | 8.71 |
| Apr 2, 2004 | 8.72 |
| Apr 1, 2004 | 8.72 |
| Mar 31, 2004 | 8.72 |
| Mar 30, 2004 | 8.72 |
| Mar 29, 2004 | 8.70 |
| Mar 26, 2004 | 8.69 |
| Mar 25, 2004 | 8.68 |
| Mar 24, 2004 | 8.68 |
| Mar 23, 2004 | 8.67 |
| Mar 22, 2004 | 8.65 |
| Mar 19, 2004 | 8.64 |
| Mar 18, 2004 | 8.63 |
| Mar 17, 2004 | 8.62 |
| Mar 16, 2004 | 8.61 |
| Mar 15, 2004 | 8.61 |
| Mar 12, 2004 | 8.60 |
| Mar 11, 2004 | 8.59 |
| Mar 10, 2004 | 8.58 |
| Mar 9, 2004 | 8.57 |
| Mar 8, 2004 | 8.56 |
| Mar 5, 2004 | 8.54 |
| Mar 4, 2004 | 8.52 |
| Mar 3, 2004 | 8.50 |
| Mar 2, 2004 | 8.48 |
| Mar 1, 2004 | 8.46 |
| Feb 27, 2004 | 8.44 |
| Feb 26, 2004 | 8.41 |
| Feb 25, 2004 | 8.39 |
| Feb 24, 2004 | 8.36 |
| Feb 23, 2004 | 8.33 |
| Feb 20, 2004 | 8.30 |
| Feb 19, 2004 | 8.27 |
| Feb 18, 2004 | 8.24 |
| Feb 17, 2004 | 8.20 |
| Feb 13, 2004 | 8.17 |
| Feb 12, 2004 | 8.13 |
| Feb 11, 2004 | 8.09 |
| Feb 10, 2004 | 8.04 |
| Feb 9, 2004 | 8.00 |
| Feb 6, 2004 | 7.95 |
| Feb 5, 2004 | 7.91 |
| Feb 4, 2004 | 7.87 |
| Feb 3, 2004 | 7.83 |
| Feb 2, 2004 | 7.79 |
| Jan 30, 2004 | 7.75 |
| Jan 29, 2004 | 7.72 |
| Jan 28, 2004 | 7.68 |
| Jan 27, 2004 | 7.65 |
| Jan 26, 2004 | 7.62 |
| Jan 23, 2004 | 7.58 |
| Jan 22, 2004 | 7.55 |
| Jan 21, 2004 | 7.52 |
| Jan 20, 2004 | 7.49 |
| Jan 16, 2004 | 7.46 |
| Jan 15, 2004 | 7.43 |
| Jan 14, 2004 | 7.39 |
| Jan 13, 2004 | 7.36 |
| Jan 12, 2004 | 7.33 |
| Jan 9, 2004 | 7.30 |
| Jan 8, 2004 | 7.26 |
| Jan 7, 2004 | 7.22 |
| Jan 6, 2004 | 7.18 |
| Jan 5, 2004 | 7.14 |
| Jan 2, 2004 | 7.09 |
| Dec 31, 2003 | 7.05 |
| Dec 30, 2003 | 7.00 |
| Dec 29, 2003 | 6.96 |
| Dec 26, 2003 | 6.92 |
| Dec 24, 2003 | 6.87 |
| Dec 23, 2003 | 6.83 |
| Dec 22, 2003 | 6.79 |
| Dec 19, 2003 | 6.75 |
| Dec 18, 2003 | 6.71 |
| Dec 17, 2003 | 6.67 |
| Dec 16, 2003 | 6.64 |
| Dec 15, 2003 | 6.61 |
| Dec 12, 2003 | 6.58 |
| Dec 11, 2003 | 6.55 |
| Dec 10, 2003 | 6.52 |
| Dec 9, 2003 | 6.50 |
| Dec 8, 2003 | 6.48 |
| Dec 5, 2003 | 6.45 |
| Dec 4, 2003 | 6.43 |
| Dec 3, 2003 | 6.42 |
| Dec 2, 2003 | 6.40 |
| Dec 1, 2003 | 6.39 |
| Nov 28, 2003 | 6.39 |
| Nov 26, 2003 | 6.38 |
| Nov 25, 2003 | 6.38 |
| Nov 24, 2003 | 6.37 |
| Nov 21, 2003 | 6.37 |
| Nov 20, 2003 | 6.36 |
| Nov 19, 2003 | 6.36 |
| Nov 18, 2003 | 6.35 |
| Nov 17, 2003 | 6.34 |
| Nov 14, 2003 | 6.34 |
| Nov 13, 2003 | 6.32 |
| Nov 12, 2003 | 6.31 |
| Nov 11, 2003 | 6.30 |
| Nov 10, 2003 | 6.29 |
| Nov 7, 2003 | 6.29 |
| Nov 6, 2003 | 6.28 |
| Nov 5, 2003 | 6.27 |
| Nov 4, 2003 | 6.26 |
| Nov 3, 2003 | 6.25 |
| Oct 31, 2003 | 6.24 |
| Oct 30, 2003 | 6.24 |
| Oct 29, 2003 | 6.24 |
| Oct 28, 2003 | 6.24 |
| Oct 27, 2003 | 6.24 |
| Oct 24, 2003 | 6.25 |
| Oct 23, 2003 | 6.26 |
| Oct 22, 2003 | 6.27 |
| Oct 21, 2003 | 6.27 |
| Oct 20, 2003 | 6.28 |
| Oct 17, 2003 | 6.28 |
| Oct 16, 2003 | 6.28 |
| Oct 15, 2003 | 6.29 |
| Oct 14, 2003 | 6.29 |
| Oct 13, 2003 | 6.30 |
| Oct 10, 2003 | 6.30 |
| Oct 9, 2003 | 6.31 |
| Oct 8, 2003 | 6.32 |
| Oct 7, 2003 | 6.33 |
| Oct 6, 2003 | 6.32 |
| Oct 3, 2003 | 6.31 |
| Oct 2, 2003 | 6.31 |
| Oct 1, 2003 | 6.31 |
| Sep 30, 2003 | 6.31 |
| Sep 29, 2003 | 6.31 |
| Sep 26, 2003 | 6.31 |
| Sep 25, 2003 | 6.32 |
| Sep 24, 2003 | 6.32 |
| Sep 23, 2003 | 6.32 |
| Sep 22, 2003 | 6.33 |
| Sep 19, 2003 | 6.33 |
| Sep 18, 2003 | 6.33 |
| Sep 17, 2003 | 6.34 |
| Sep 16, 2003 | 6.36 |
| Sep 15, 2003 | 6.37 |
| Sep 12, 2003 | 6.38 |
| Sep 11, 2003 | 6.40 |
| Sep 10, 2003 | 6.41 |
| Sep 9, 2003 | 6.43 |
| Sep 8, 2003 | 6.45 |
| Sep 5, 2003 | 6.46 |
| Sep 4, 2003 | 6.48 |
| Sep 3, 2003 | 6.50 |
| Sep 2, 2003 | 6.51 |
| Aug 29, 2003 | 6.52 |
| Aug 28, 2003 | 6.52 |
| Aug 27, 2003 | 6.53 |
| Aug 26, 2003 | 6.54 |
| Aug 25, 2003 | 6.55 |
| Aug 22, 2003 | 6.56 |
| Aug 21, 2003 | 6.57 |
| Aug 20, 2003 | 6.58 |
| Aug 19, 2003 | 6.58 |
| Aug 18, 2003 | 6.58 |
| Aug 15, 2003 | 6.59 |
| Aug 14, 2003 | 6.59 |
| Aug 13, 2003 | 6.59 |
| Aug 12, 2003 | 6.59 |
| Aug 11, 2003 | 6.58 |
| Aug 8, 2003 | 6.58 |
| Aug 7, 2003 | 6.58 |
| Aug 6, 2003 | 6.57 |
| Aug 5, 2003 | 6.57 |
| Aug 4, 2003 | 6.56 |
| Aug 1, 2003 | 6.55 |
| Jul 31, 2003 | 6.54 |
| Jul 30, 2003 | 6.52 |
| Jul 29, 2003 | 6.51 |
| Jul 28, 2003 | 6.50 |
| Jul 25, 2003 | 6.49 |
| Jul 24, 2003 | 6.49 |
| Jul 23, 2003 | 6.49 |
| Jul 22, 2003 | 6.48 |
| Jul 21, 2003 | 6.47 |
| Jul 18, 2003 | 6.46 |
| Jul 17, 2003 | 6.46 |
| Jul 16, 2003 | 6.45 |
| Jul 15, 2003 | 6.44 |
| Jul 14, 2003 | 6.43 |
| Jul 11, 2003 | 6.42 |
| Jul 10, 2003 | 6.41 |
| Jul 9, 2003 | 6.40 |
| Jul 8, 2003 | 6.38 |
| Jul 7, 2003 | 6.36 |
| Jul 3, 2003 | 6.34 |
| Jul 2, 2003 | 6.33 |
| Jul 1, 2003 | 6.31 |
| Jun 30, 2003 | 6.29 |
| Jun 27, 2003 | 6.27 |
| Jun 26, 2003 | 6.25 |
| Jun 25, 2003 | 6.23 |
| Jun 24, 2003 | 6.20 |
| Jun 23, 2003 | 6.18 |
| Jun 20, 2003 | 6.16 |
| Jun 19, 2003 | 6.14 |
| Jun 18, 2003 | 6.14 |
| Jun 17, 2003 | 6.13 |
| Jun 16, 2003 | 6.12 |
| Jun 13, 2003 | 6.11 |
| Jun 12, 2003 | 6.11 |
| Jun 11, 2003 | 6.10 |
| Jun 10, 2003 | 6.09 |
| Jun 9, 2003 | 6.09 |
| Jun 6, 2003 | 6.08 |
| Jun 5, 2003 | 6.08 |
| Jun 4, 2003 | 6.07 |
| Jun 3, 2003 | 6.07 |
| Jun 2, 2003 | 6.08 |
| May 30, 2003 | 6.08 |
| May 29, 2003 | 6.08 |
| May 28, 2003 | 6.09 |
| May 27, 2003 | 6.09 |
| May 23, 2003 | 6.09 |
| May 22, 2003 | 6.09 |
| May 21, 2003 | 6.09 |
| May 20, 2003 | 6.09 |
| May 19, 2003 | 6.09 |
| May 16, 2003 | 6.09 |
| May 15, 2003 | 6.09 |
| May 14, 2003 | 6.09 |
| May 13, 2003 | 6.09 |
| May 12, 2003 | 6.09 |
| May 9, 2003 | 6.08 |
| May 8, 2003 | 6.08 |
| May 7, 2003 | 6.09 |
| May 6, 2003 | 6.08 |
| May 5, 2003 | 6.08 |
| May 2, 2003 | 6.08 |
| May 1, 2003 | 6.07 |
| Apr 30, 2003 | 6.07 |
| Apr 29, 2003 | 6.07 |
| Apr 28, 2003 | 6.07 |
| Apr 25, 2003 | 6.07 |
| Apr 24, 2003 | 6.07 |
| Apr 23, 2003 | 6.06 |
| Apr 22, 2003 | 6.06 |
| Apr 21, 2003 | 6.06 |
| Apr 17, 2003 | 6.06 |
| Apr 16, 2003 | 6.06 |
| Apr 15, 2003 | 6.07 |
| Apr 14, 2003 | 6.07 |
| Apr 11, 2003 | 6.08 |
| Apr 10, 2003 | 6.09 |
| Apr 9, 2003 | 6.10 |
| Apr 8, 2003 | 6.11 |
| Apr 7, 2003 | 6.11 |
| Apr 4, 2003 | 6.11 |
| Apr 3, 2003 | 6.11 |
| Apr 2, 2003 | 6.11 |
| Apr 1, 2003 | 6.11 |
| Mar 31, 2003 | 6.12 |
| Mar 28, 2003 | 6.13 |
| Mar 27, 2003 | 6.14 |
| Mar 26, 2003 | 6.15 |
| Mar 25, 2003 | 6.17 |
| Mar 24, 2003 | 6.18 |
| Mar 21, 2003 | 6.19 |
| Mar 20, 2003 | 6.20 |
| Mar 19, 2003 | 6.22 |
| Mar 18, 2003 | 6.23 |
| Mar 17, 2003 | 6.24 |
| Mar 14, 2003 | 6.26 |
| Mar 13, 2003 | 6.28 |
| Mar 12, 2003 | 6.30 |
| Mar 11, 2003 | 6.32 |
| Mar 10, 2003 | 6.34 |
| Mar 7, 2003 | 6.37 |
| Mar 6, 2003 | 6.39 |
| Mar 5, 2003 | 6.40 |
| Mar 4, 2003 | 6.42 |
| Mar 3, 2003 | 6.43 |
| Feb 28, 2003 | 6.45 |
| Feb 27, 2003 | 6.47 |
| Feb 26, 2003 | 6.49 |
| Feb 25, 2003 | 6.50 |
| Feb 24, 2003 | 6.53 |
| Feb 21, 2003 | 6.54 |
| Feb 20, 2003 | 6.56 |
| Feb 19, 2003 | 6.58 |
| Feb 18, 2003 | 6.59 |
| Feb 14, 2003 | 6.60 |
| Feb 13, 2003 | 6.62 |
| Feb 12, 2003 | 6.64 |
| Feb 11, 2003 | 6.65 |
| Feb 10, 2003 | 6.67 |
| Feb 7, 2003 | 6.68 |
| Feb 6, 2003 | 6.70 |
| Feb 5, 2003 | 6.72 |
| Feb 4, 2003 | 6.73 |
| Feb 3, 2003 | 6.74 |
| Jan 31, 2003 | 6.75 |
| Jan 30, 2003 | 6.76 |
| Jan 29, 2003 | 6.77 |
| Jan 28, 2003 | 6.78 |
| Jan 27, 2003 | 6.78 |
| Jan 24, 2003 | 6.79 |
| Jan 23, 2003 | 6.79 |
| Jan 22, 2003 | 6.79 |
| Jan 21, 2003 | 6.79 |
| Jan 17, 2003 | 6.80 |
| Jan 16, 2003 | 6.79 |
| Jan 15, 2003 | 6.78 |
| Jan 14, 2003 | 6.76 |
| Jan 13, 2003 | 6.76 |
| Jan 10, 2003 | 6.76 |
| Jan 9, 2003 | 6.77 |
| Jan 8, 2003 | 6.78 |
| Jan 7, 2003 | 6.79 |
| Jan 6, 2003 | 6.81 |
| Jan 3, 2003 | 6.82 |
| Jan 2, 2003 | 6.83 |
| Dec 31, 2002 | 6.85 |
| Dec 30, 2002 | 6.85 |
| Dec 27, 2002 | 6.86 |
| Dec 26, 2002 | 6.87 |
| Dec 24, 2002 | 6.88 |
| Dec 23, 2002 | 6.88 |
| Dec 20, 2002 | 6.89 |
| Dec 19, 2002 | 6.90 |
| Dec 18, 2002 | 6.92 |
| Dec 17, 2002 | 6.93 |
| Dec 16, 2002 | 6.95 |
| Dec 13, 2002 | 6.96 |
| Dec 12, 2002 | 6.98 |
| Dec 11, 2002 | 6.99 |
| Dec 10, 2002 | 7.00 |
| Dec 9, 2002 | 7.01 |
| Dec 6, 2002 | 7.03 |
| Dec 5, 2002 | 7.04 |
| Dec 4, 2002 | 7.05 |
| Dec 3, 2002 | 7.05 |
| Dec 2, 2002 | 7.06 |
| Nov 29, 2002 | 7.06 |
| Nov 27, 2002 | 7.06 |
| Nov 26, 2002 | 7.07 |
| Nov 25, 2002 | 7.07 |
| Nov 22, 2002 | 7.07 |
| Nov 21, 2002 | 7.08 |
| Nov 20, 2002 | 7.08 |
| Nov 19, 2002 | 7.09 |
| Nov 18, 2002 | 7.10 |
| Nov 15, 2002 | 7.11 |
| Nov 14, 2002 | 7.12 |
| Nov 13, 2002 | 7.13 |
| Nov 12, 2002 | 7.14 |
| Nov 11, 2002 | 7.16 |
| Nov 8, 2002 | 7.18 |
| Nov 7, 2002 | 7.20 |
| Nov 6, 2002 | 7.22 |
| Nov 5, 2002 | 7.25 |
| Nov 4, 2002 | 7.28 |
| Nov 1, 2002 | 7.31 |
| Oct 31, 2002 | 7.34 |
| Oct 30, 2002 | 7.37 |
| Oct 29, 2002 | 7.39 |
| Oct 28, 2002 | 7.40 |
| Oct 25, 2002 | 7.40 |
| Oct 24, 2002 | 7.40 |
| Oct 23, 2002 | 7.40 |
| Oct 22, 2002 | 7.39 |
| Oct 21, 2002 | 7.40 |
| Oct 18, 2002 | 7.40 |
| Oct 17, 2002 | 7.40 |
| Oct 16, 2002 | 7.41 |
| Oct 15, 2002 | 7.41 |
| Oct 14, 2002 | 7.41 |
| Oct 11, 2002 | 7.42 |
| Oct 10, 2002 | 7.43 |
| Oct 9, 2002 | 7.44 |
| Oct 8, 2002 | 7.45 |
| Oct 7, 2002 | 7.46 |
| Oct 4, 2002 | 7.47 |
| Oct 3, 2002 | 7.47 |
| Oct 2, 2002 | 7.47 |
| Oct 1, 2002 | 7.46 |
| Sep 30, 2002 | 7.45 |
| Sep 27, 2002 | 7.44 |
| Sep 26, 2002 | 7.44 |
| Sep 25, 2002 | 7.45 |
| Sep 24, 2002 | 7.45 |
| Sep 23, 2002 | 7.47 |
| Sep 20, 2002 | 7.48 |
| Sep 19, 2002 | 7.49 |
| Sep 18, 2002 | 7.51 |
| Sep 17, 2002 | 7.52 |
| Sep 16, 2002 | 7.54 |
| Sep 13, 2002 | 7.56 |
| Sep 12, 2002 | 7.57 |
| Sep 11, 2002 | 7.60 |
| Sep 10, 2002 | 7.62 |
| Sep 9, 2002 | 7.64 |
| Sep 6, 2002 | 7.66 |
| Sep 5, 2002 | 7.68 |
| Sep 4, 2002 | 7.71 |
| Sep 3, 2002 | 7.73 |
| Aug 30, 2002 | 7.75 |
| Aug 29, 2002 | 7.77 |
| Aug 28, 2002 | 7.78 |
| Aug 27, 2002 | 7.80 |
| Aug 26, 2002 | 7.82 |
| Aug 23, 2002 | 7.83 |
| Aug 22, 2002 | 7.83 |
| Aug 21, 2002 | 7.85 |
| Aug 20, 2002 | 7.85 |
| Aug 19, 2002 | 7.86 |
| Aug 16, 2002 | 7.87 |
| Aug 15, 2002 | 7.88 |
| Aug 14, 2002 | 7.89 |
| Aug 13, 2002 | 7.90 |
| Aug 12, 2002 | 7.92 |
| Aug 9, 2002 | 7.94 |
| Aug 8, 2002 | 7.95 |
| Aug 7, 2002 | 7.97 |
| Aug 6, 2002 | 7.98 |
| Aug 5, 2002 | 7.99 |
| Aug 2, 2002 | 8.01 |
| Aug 1, 2002 | 8.03 |
| Jul 31, 2002 | 8.04 |
| Jul 30, 2002 | 8.04 |
| Jul 29, 2002 | 8.05 |
| Jul 26, 2002 | 8.06 |
| Jul 25, 2002 | 8.07 |
| Jul 24, 2002 | 8.09 |
| Jul 23, 2002 | 8.10 |
| Jul 22, 2002 | 8.12 |
| Jul 19, 2002 | 8.14 |
| Jul 18, 2002 | 8.16 |
| Jul 17, 2002 | 8.18 |
| Jul 16, 2002 | 8.19 |
| Jul 15, 2002 | 8.20 |
| Jul 12, 2002 | 8.20 |
| Jul 11, 2002 | 8.20 |
| Jul 10, 2002 | 8.21 |
| Jul 9, 2002 | 8.20 |
| Jul 8, 2002 | 8.20 |
| Jul 5, 2002 | 8.20 |
| Jul 3, 2002 | 8.19 |
| Jul 2, 2002 | 8.19 |
| Jul 1, 2002 | 8.18 |
| Jun 28, 2002 | 8.16 |
| Jun 27, 2002 | 8.14 |
| Jun 26, 2002 | 8.12 |
| Jun 25, 2002 | 8.11 |
| Jun 24, 2002 | 8.09 |
| Jun 21, 2002 | 8.07 |
| Jun 20, 2002 | 8.05 |
| Jun 19, 2002 | 8.03 |
| Jun 18, 2002 | 8.00 |
| Jun 17, 2002 | 7.98 |
| Jun 14, 2002 | 7.95 |
| Jun 13, 2002 | 7.92 |
| Jun 12, 2002 | 7.90 |
| Jun 11, 2002 | 7.87 |
| Jun 10, 2002 | 7.84 |
| Jun 7, 2002 | 7.81 |
| Jun 6, 2002 | 7.79 |
| Jun 5, 2002 | 7.76 |
| Jun 4, 2002 | 7.74 |
| Jun 3, 2002 | 7.71 |
| May 31, 2002 | 7.68 |
| May 30, 2002 | 7.65 |
| May 29, 2002 | 7.63 |
| May 28, 2002 | 7.60 |
| May 24, 2002 | 7.57 |
| May 23, 2002 | 7.54 |
| May 22, 2002 | 7.51 |
| May 21, 2002 | 7.47 |
| May 20, 2002 | 7.44 |
| May 17, 2002 | 7.41 |
| May 16, 2002 | 7.38 |
| May 15, 2002 | 7.35 |
| May 14, 2002 | 7.31 |
| May 13, 2002 | 7.28 |
| May 10, 2002 | 7.24 |
| May 9, 2002 | 7.21 |
| May 8, 2002 | 7.18 |
| May 7, 2002 | 7.13 |
| May 6, 2002 | 7.09 |
| May 3, 2002 | 7.05 |
| May 2, 2002 | 7.01 |
| May 1, 2002 | 6.98 |
| Apr 30, 2002 | 6.95 |
| Apr 29, 2002 | 6.92 |
| Apr 26, 2002 | 6.90 |
| Apr 25, 2002 | 6.88 |
| Apr 24, 2002 | 6.85 |
| Apr 23, 2002 | 6.83 |
| Apr 22, 2002 | 6.81 |
| Apr 19, 2002 | 6.79 |
| Apr 18, 2002 | 6.77 |
| Apr 17, 2002 | 6.76 |
| Apr 16, 2002 | 6.76 |
| Apr 15, 2002 | 6.74 |
| Apr 12, 2002 | 6.74 |
| Apr 11, 2002 | 6.73 |
| Apr 10, 2002 | 6.72 |
| Apr 9, 2002 | 6.72 |
| Apr 8, 2002 | 6.71 |
| Apr 5, 2002 | 6.71 |
| Apr 4, 2002 | 6.71 |
| Apr 3, 2002 | 6.70 |
| Apr 2, 2002 | 6.70 |
| Apr 1, 2002 | 6.70 |
| Mar 28, 2002 | 6.70 |
| Mar 27, 2002 | 6.70 |
| Mar 26, 2002 | 6.69 |
| Mar 25, 2002 | 6.70 |
| Mar 22, 2002 | 6.70 |
| Mar 21, 2002 | 6.70 |
| Mar 20, 2002 | 6.71 |
| Mar 19, 2002 | 6.71 |
| Mar 18, 2002 | 6.71 |
| Mar 15, 2002 | 6.71 |
| Mar 14, 2002 | 6.71 |
| Mar 13, 2002 | 6.71 |
| Mar 12, 2002 | 6.72 |
| Mar 11, 2002 | 6.73 |
| Mar 8, 2002 | 6.73 |
| Mar 7, 2002 | 6.73 |
| Mar 6, 2002 | 6.74 |
| Mar 5, 2002 | 6.74 |
| Mar 4, 2002 | 6.74 |
| Mar 1, 2002 | 6.74 |
| Feb 28, 2002 | 6.75 |
| Feb 27, 2002 | 6.75 |
| Feb 26, 2002 | 6.75 |
| Feb 25, 2002 | 6.77 |
| Feb 22, 2002 | 6.78 |
| Feb 21, 2002 | 6.79 |
| Feb 20, 2002 | 6.80 |
| Feb 19, 2002 | 6.81 |
| Feb 15, 2002 | 6.81 |
| Feb 14, 2002 | 6.82 |
| Feb 13, 2002 | 6.82 |
| Feb 12, 2002 | 6.82 |
| Feb 11, 2002 | 6.82 |
| Feb 8, 2002 | 6.81 |
| Feb 7, 2002 | 6.80 |
| Feb 6, 2002 | 6.80 |
| Feb 5, 2002 | 6.79 |
| Feb 4, 2002 | 6.78 |
| Feb 1, 2002 | 6.76 |
| Jan 31, 2002 | 6.75 |
| Jan 30, 2002 | 6.74 |
| Jan 29, 2002 | 6.73 |
| Jan 28, 2002 | 6.73 |
| Jan 25, 2002 | 6.73 |
| Jan 24, 2002 | 6.72 |
| Jan 23, 2002 | 6.72 |
| Jan 22, 2002 | 6.71 |
| Jan 18, 2002 | 6.71 |
| Jan 17, 2002 | 6.71 |
| Jan 16, 2002 | 6.72 |
| Jan 15, 2002 | 6.72 |
| Jan 14, 2002 | 6.72 |
| Jan 11, 2002 | 6.72 |
| Jan 10, 2002 | 6.72 |
| Jan 9, 2002 | 6.72 |
| Jan 8, 2002 | 6.72 |
| Jan 7, 2002 | 6.72 |
| Jan 4, 2002 | 6.71 |
| Jan 3, 2002 | 6.71 |
| Jan 2, 2002 | 6.71 |
| Dec 31, 2001 | 6.72 |
| Dec 28, 2001 | 6.72 |
| Dec 27, 2001 | 6.72 |
| Dec 26, 2001 | 6.71 |
| Dec 24, 2001 | 6.72 |
| Dec 21, 2001 | 6.72 |
| Dec 20, 2001 | 6.73 |
| Dec 19, 2001 | 6.74 |
| Dec 18, 2001 | 6.74 |
| Dec 17, 2001 | 6.74 |
| Dec 14, 2001 | 6.75 |
| Dec 13, 2001 | 6.76 |
| Dec 12, 2001 | 6.77 |
| Dec 11, 2001 | 6.77 |
| Dec 10, 2001 | 6.76 |
| Dec 7, 2001 | 6.76 |
| Dec 6, 2001 | 6.75 |
| Dec 5, 2001 | 6.74 |
| Dec 4, 2001 | 6.74 |
| Dec 3, 2001 | 6.74 |
| Nov 30, 2001 | 6.73 |
| Nov 29, 2001 | 6.73 |
| Nov 28, 2001 | 6.73 |
| Nov 27, 2001 | 6.73 |
| Nov 26, 2001 | 6.73 |
| Nov 23, 2001 | 6.72 |
| Nov 21, 2001 | 6.73 |
| Nov 20, 2001 | 6.73 |
| Nov 19, 2001 | 6.73 |
| Nov 16, 2001 | 6.74 |
| Nov 15, 2001 | 6.73 |
| Nov 14, 2001 | 6.72 |
| Nov 13, 2001 | 6.71 |
| Nov 12, 2001 | 6.70 |
| Nov 9, 2001 | 6.69 |
| Nov 8, 2001 | 6.68 |
| Nov 7, 2001 | 6.68 |
| Nov 6, 2001 | 6.67 |
| Nov 5, 2001 | 6.65 |
| Nov 2, 2001 | 6.64 |
| Nov 1, 2001 | 6.63 |
| Oct 31, 2001 | 6.61 |
| Oct 30, 2001 | 6.59 |
| Oct 29, 2001 | 6.58 |
| Oct 26, 2001 | 6.56 |
| Oct 25, 2001 | 6.54 |
| Oct 24, 2001 | 6.53 |
| Oct 23, 2001 | 6.51 |
| Oct 22, 2001 | 6.49 |
| Oct 19, 2001 | 6.48 |
| Oct 18, 2001 | 6.46 |
| Oct 17, 2001 | 6.45 |
| Oct 16, 2001 | 6.43 |
| Oct 15, 2001 | 6.41 |
| Oct 12, 2001 | 6.40 |
| Oct 11, 2001 | 6.37 |
| Oct 10, 2001 | 6.35 |
| Oct 9, 2001 | 6.34 |
| Oct 8, 2001 | 6.33 |
| Oct 5, 2001 | 6.31 |
| Oct 4, 2001 | 6.29 |
| Oct 3, 2001 | 6.28 |
| Oct 2, 2001 | 6.26 |
| Oct 1, 2001 | 6.25 |
| Sep 28, 2001 | 6.25 |
| Sep 27, 2001 | 6.24 |
| Sep 26, 2001 | 6.24 |
| Sep 25, 2001 | 6.23 |
| Sep 24, 2001 | 6.23 |
| Sep 21, 2001 | 6.22 |
| Sep 20, 2001 | 6.22 |
| Sep 19, 2001 | 6.22 |
| Sep 18, 2001 | 6.22 |
| Sep 17, 2001 | 6.21 |
| Sep 10, 2001 | 6.22 |
| Sep 7, 2001 | 6.22 |
| Sep 6, 2001 | 6.21 |
| Sep 5, 2001 | 6.21 |
| Sep 4, 2001 | 6.20 |
| Aug 31, 2001 | 6.19 |
| Aug 30, 2001 | 6.19 |
| Aug 29, 2001 | 6.19 |
| Aug 28, 2001 | 6.18 |
| Aug 27, 2001 | 6.18 |
| Aug 24, 2001 | 6.18 |
| Aug 23, 2001 | 6.18 |
| Aug 22, 2001 | 6.18 |
| Aug 21, 2001 | 6.18 |
| Aug 20, 2001 | 6.17 |
| Aug 17, 2001 | 6.17 |
| Aug 16, 2001 | 6.17 |
| Aug 15, 2001 | 6.17 |
| Aug 14, 2001 | 6.17 |
| Aug 13, 2001 | 6.18 |
| Aug 10, 2001 | 6.18 |
| Aug 9, 2001 | 6.19 |
| Aug 8, 2001 | 6.20 |
| Aug 7, 2001 | 6.22 |
| Aug 6, 2001 | 6.24 |
| Aug 3, 2001 | 6.26 |
| Aug 2, 2001 | 6.28 |
| Aug 1, 2001 | 6.30 |
| Jul 31, 2001 | 6.32 |
| Jul 30, 2001 | 6.34 |
| Jul 27, 2001 | 6.36 |
| Jul 26, 2001 | 6.38 |
| Jul 25, 2001 | 6.40 |
| Jul 24, 2001 | 6.41 |
| Jul 23, 2001 | 6.43 |
| Jul 20, 2001 | 6.44 |
| Jul 19, 2001 | 6.46 |
| Jul 18, 2001 | 6.48 |
| Jul 17, 2001 | 6.49 |
| Jul 16, 2001 | 6.51 |
| Jul 13, 2001 | 6.52 |
| Jul 12, 2001 | 6.55 |
| Jul 11, 2001 | 6.57 |
| Jul 10, 2001 | 6.59 |
| Jul 9, 2001 | 6.60 |
| Jul 6, 2001 | 6.62 |
| Jul 5, 2001 | 6.63 |
| Jul 3, 2001 | 6.64 |
| Jul 2, 2001 | 6.64 |
| Jun 29, 2001 | 6.65 |
| Jun 28, 2001 | 6.65 |
| Jun 27, 2001 | 6.65 |
| Jun 26, 2001 | 6.66 |
| Jun 25, 2001 | 6.66 |
| Jun 22, 2001 | 6.65 |
| Jun 21, 2001 | 6.65 |
| Jun 20, 2001 | 6.65 |
| Jun 19, 2001 | 6.64 |
| Jun 18, 2001 | 6.64 |
| Jun 15, 2001 | 6.64 |
| Jun 14, 2001 | 6.63 |
| Jun 13, 2001 | 6.62 |
| Jun 12, 2001 | 6.61 |
| Jun 11, 2001 | 6.60 |
| Jun 8, 2001 | 6.59 |
| Jun 7, 2001 | 6.58 |
| Jun 6, 2001 | 6.57 |
| Jun 5, 2001 | 6.56 |
| Jun 4, 2001 | 6.54 |
| Jun 1, 2001 | 6.53 |
| May 31, 2001 | 6.51 |
| May 30, 2001 | 6.49 |
| May 29, 2001 | 6.47 |
| May 25, 2001 | 6.44 |
| May 24, 2001 | 6.41 |
| May 23, 2001 | 6.38 |
| May 22, 2001 | 6.36 |
| May 21, 2001 | 6.32 |
| May 18, 2001 | 6.30 |
| May 17, 2001 | 6.27 |
| May 16, 2001 | 6.25 |
| May 15, 2001 | 6.22 |
| May 14, 2001 | 6.20 |
| May 11, 2001 | 6.18 |
| May 10, 2001 | 6.16 |
| May 9, 2001 | 6.14 |
| May 8, 2001 | 6.11 |
| May 7, 2001 | 6.09 |
| May 4, 2001 | 6.07 |
| May 3, 2001 | 6.04 |
| May 2, 2001 | 6.03 |
| May 1, 2001 | 6.00 |
| Apr 30, 2001 | 5.97 |
| Apr 27, 2001 | 5.95 |
| Apr 26, 2001 | 5.93 |
| Apr 25, 2001 | 5.92 |
| Apr 24, 2001 | 5.90 |
| Apr 23, 2001 | 5.89 |
| Apr 20, 2001 | 5.88 |
| Apr 19, 2001 | 5.87 |
| Apr 18, 2001 | 5.87 |
| Apr 17, 2001 | 5.86 |
| Apr 16, 2001 | 5.85 |
| Apr 12, 2001 | 5.84 |
| Apr 11, 2001 | 5.85 |
| Apr 10, 2001 | 5.85 |
| Apr 9, 2001 | 5.86 |
| Apr 6, 2001 | 5.85 |
| Apr 5, 2001 | 5.85 |
| Apr 4, 2001 | 5.84 |
| Apr 3, 2001 | 5.84 |
| Apr 2, 2001 | 5.85 |
| Mar 30, 2001 | 5.85 |
| Mar 29, 2001 | 5.85 |
| Mar 28, 2001 | 5.85 |
| Mar 27, 2001 | 5.85 |
| Mar 26, 2001 | 5.85 |
| Mar 23, 2001 | 5.85 |
| Mar 22, 2001 | 5.84 |
| Mar 21, 2001 | 5.84 |
| Mar 20, 2001 | 5.84 |
| Mar 19, 2001 | 5.84 |
| Mar 16, 2001 | 5.83 |
| Mar 15, 2001 | 5.82 |
| Mar 14, 2001 | 5.81 |
| Mar 13, 2001 | 5.81 |
| Mar 12, 2001 | 5.80 |
| Mar 9, 2001 | 5.79 |
| Mar 8, 2001 | 5.78 |
| Mar 7, 2001 | 5.77 |
| Mar 6, 2001 | 5.76 |
| Mar 5, 2001 | 5.74 |
| Mar 2, 2001 | 5.72 |
| Mar 1, 2001 | 5.70 |
| Feb 28, 2001 | 5.68 |
| Feb 27, 2001 | 5.66 |
| Feb 26, 2001 | 5.66 |
| Feb 23, 2001 | 5.67 |
| Feb 22, 2001 | 5.70 |
| Feb 21, 2001 | 5.70 |
| Feb 20, 2001 | 5.71 |
| Feb 16, 2001 | 5.72 |
| Feb 15, 2001 | 5.74 |
| Feb 14, 2001 | 5.75 |
| Feb 13, 2001 | 5.76 |
| Feb 12, 2001 | 5.77 |
| Feb 9, 2001 | 5.78 |
| Feb 8, 2001 | 5.79 |
| Feb 7, 2001 | 5.79 |
| Feb 6, 2001 | 5.79 |
| Feb 5, 2001 | 5.79 |
| Feb 2, 2001 | 5.79 |
| Feb 1, 2001 | 5.80 |
| Jan 31, 2001 | 5.81 |
| Jan 30, 2001 | 5.81 |
| Jan 29, 2001 | 5.81 |
| Jan 26, 2001 | 5.81 |
| Jan 25, 2001 | 5.81 |
| Jan 24, 2001 | 5.81 |
| Jan 23, 2001 | 5.82 |
| Jan 22, 2001 | 5.82 |
| Jan 19, 2001 | 5.83 |
| Jan 18, 2001 | 5.83 |
| Jan 17, 2001 | 5.84 |
| Jan 16, 2001 | 5.85 |
| Jan 12, 2001 | 5.85 |
| Jan 11, 2001 | 5.87 |
| Jan 10, 2001 | 5.88 |
| Jan 9, 2001 | 5.89 |
| Jan 8, 2001 | 5.91 |
| Jan 5, 2001 | 5.92 |
| Jan 4, 2001 | 5.94 |
| Jan 3, 2001 | 5.97 |
| Jan 2, 2001 | 5.99 |
| Dec 29, 2000 | 6.02 |
| Dec 28, 2000 | 6.03 |
| Dec 27, 2000 | 6.04 |
| Dec 26, 2000 | 6.06 |
| Dec 22, 2000 | 6.08 |
| Dec 21, 2000 | 6.08 |
| Dec 20, 2000 | 6.10 |
| Dec 19, 2000 | 6.13 |
| Dec 18, 2000 | 6.15 |
| Dec 15, 2000 | 6.18 |
| Dec 14, 2000 | 6.20 |
| Dec 13, 2000 | 6.22 |
| Dec 12, 2000 | 6.23 |
| Dec 11, 2000 | 6.22 |
| Dec 8, 2000 | 6.21 |
| Dec 7, 2000 | 6.21 |
| Dec 6, 2000 | 6.20 |
| Dec 5, 2000 | 6.19 |
| Dec 4, 2000 | 6.17 |
| Dec 1, 2000 | 6.16 |
| Nov 30, 2000 | 6.14 |
| Nov 29, 2000 | 6.13 |
| Nov 28, 2000 | 6.11 |
| Nov 27, 2000 | 6.10 |
| Nov 24, 2000 | 6.08 |
| Nov 22, 2000 | 6.08 |
| Nov 21, 2000 | 6.06 |
| Nov 20, 2000 | 6.05 |
| Nov 17, 2000 | 6.03 |
| Nov 16, 2000 | 6.01 |
| Nov 15, 2000 | 6.00 |
| Nov 14, 2000 | 5.99 |
| Nov 13, 2000 | 5.99 |
| Nov 10, 2000 | 5.98 |
| Nov 9, 2000 | 5.97 |
| Nov 8, 2000 | 5.97 |
| Nov 7, 2000 | 5.96 |
| Nov 6, 2000 | 5.95 |
| Nov 3, 2000 | 5.94 |
| Nov 2, 2000 | 5.93 |
| Nov 1, 2000 | 5.92 |
| Oct 31, 2000 | 5.91 |
| Oct 30, 2000 | 5.89 |
| Oct 27, 2000 | 5.88 |
| Oct 26, 2000 | 5.87 |
| Oct 25, 2000 | 5.85 |
| Oct 24, 2000 | 5.84 |
| Oct 23, 2000 | 5.82 |
| Oct 20, 2000 | 5.80 |
| Oct 19, 2000 | 5.78 |
| Oct 18, 2000 | 5.76 |
| Oct 17, 2000 | 5.75 |
| Oct 16, 2000 | 5.74 |
| Oct 13, 2000 | 5.74 |
| Oct 12, 2000 | 5.73 |
| Oct 11, 2000 | 5.73 |
| Oct 10, 2000 | 5.72 |
| Oct 9, 2000 | 5.71 |
| Oct 6, 2000 | 5.71 |
| Oct 5, 2000 | 5.70 |
| Oct 4, 2000 | 5.70 |
| Oct 3, 2000 | 5.71 |
| Oct 2, 2000 | 5.71 |
| Sep 29, 2000 | 5.72 |
| Sep 28, 2000 | 5.72 |
| Sep 27, 2000 | 5.73 |
| Sep 26, 2000 | 5.73 |
| Sep 25, 2000 | 5.74 |
| Sep 22, 2000 | 5.75 |
| Sep 21, 2000 | 5.76 |
| Sep 20, 2000 | 5.77 |
| Sep 19, 2000 | 5.77 |
| Sep 18, 2000 | 5.78 |
| Sep 15, 2000 | 5.80 |
| Sep 14, 2000 | 5.81 |
| Sep 13, 2000 | 5.82 |
| Sep 12, 2000 | 5.83 |
| Sep 11, 2000 | 5.85 |
| Sep 8, 2000 | 5.87 |
| Sep 7, 2000 | 5.88 |
| Sep 6, 2000 | 5.89 |
| Sep 5, 2000 | 5.89 |
| Sep 1, 2000 | 5.89 |
| Aug 31, 2000 | 5.89 |
| Aug 30, 2000 | 5.88 |
| Aug 29, 2000 | 5.88 |
| Aug 28, 2000 | 5.88 |
| Aug 25, 2000 | 5.87 |
| Aug 24, 2000 | 5.88 |
| Aug 23, 2000 | 5.88 |
| Aug 22, 2000 | 5.87 |
| Aug 21, 2000 | 5.87 |
| Aug 18, 2000 | 5.87 |
| Aug 17, 2000 | 5.87 |
| Aug 16, 2000 | 5.88 |
| Aug 15, 2000 | 5.89 |
| Aug 14, 2000 | 5.91 |
| Aug 11, 2000 | 5.93 |
| Aug 10, 2000 | 5.94 |
| Aug 9, 2000 | 5.96 |
| Aug 8, 2000 | 5.97 |
| Aug 7, 2000 | 5.99 |
| Aug 4, 2000 | 6.00 |
| Aug 3, 2000 | 6.02 |
| Aug 2, 2000 | 6.03 |
| Aug 1, 2000 | 6.04 |
| Jul 31, 2000 | 6.06 |
| Jul 28, 2000 | 6.07 |
| Jul 27, 2000 | 6.08 |
| Jul 26, 2000 | 6.10 |
| Jul 25, 2000 | 6.11 |
| Jul 24, 2000 | 6.11 |
| Jul 21, 2000 | 6.11 |
| Jul 20, 2000 | 6.12 |
| Jul 19, 2000 | 6.12 |
| Jul 18, 2000 | 6.12 |
| Jul 17, 2000 | 6.13 |
| Jul 14, 2000 | 6.14 |
| Jul 13, 2000 | 6.15 |
| Jul 12, 2000 | 6.16 |
| Jul 11, 2000 | 6.18 |
| Jul 10, 2000 | 6.20 |
| Jul 7, 2000 | 6.21 |
| Jul 6, 2000 | 6.22 |
| Jul 5, 2000 | 6.24 |
| Jul 3, 2000 | 6.27 |
| Jun 30, 2000 | 6.29 |
| Jun 29, 2000 | 6.31 |
| Jun 28, 2000 | 6.33 |
| Jun 27, 2000 | 6.36 |
| Jun 26, 2000 | 6.38 |
| Jun 23, 2000 | 6.40 |
| Jun 22, 2000 | 6.43 |
| Jun 21, 2000 | 6.46 |
| Jun 20, 2000 | 6.50 |
| Jun 19, 2000 | 6.54 |
| Jun 16, 2000 | 6.57 |
| Jun 15, 2000 | 6.62 |
| Jun 14, 2000 | 6.66 |
| Jun 13, 2000 | 6.71 |
| Jun 12, 2000 | 6.77 |
| Jun 9, 2000 | 6.82 |
| Jun 8, 2000 | 6.88 |
| Jun 7, 2000 | 6.93 |
| Jun 6, 2000 | 6.97 |
| Jun 5, 2000 | 7.02 |
| Jun 2, 2000 | 7.06 |
| Jun 1, 2000 | 7.10 |
| May 31, 2000 | 7.15 |
| May 30, 2000 | 7.18 |
| May 26, 2000 | 7.22 |
| May 25, 2000 | 7.27 |
| May 24, 2000 | 7.29 |
| May 23, 2000 | 7.30 |
| May 22, 2000 | 7.31 |
| May 19, 2000 | 7.32 |
| May 18, 2000 | 7.34 |
| May 17, 2000 | 7.34 |
| May 16, 2000 | 7.33 |
| May 15, 2000 | 7.34 |
| May 12, 2000 | 7.33 |
| May 11, 2000 | 7.33 |
| May 10, 2000 | 7.32 |
| May 9, 2000 | 7.31 |
| May 8, 2000 | 7.30 |
| May 5, 2000 | 7.30 |
| May 4, 2000 | 7.28 |
| May 3, 2000 | 7.27 |
| May 2, 2000 | 7.24 |
| May 1, 2000 | 7.22 |
| Apr 28, 2000 | 7.19 |
| Apr 27, 2000 | 7.17 |
| Apr 26, 2000 | 7.14 |
| Apr 25, 2000 | 7.13 |
| Apr 24, 2000 | 7.09 |
| Apr 20, 2000 | 7.06 |
| Apr 19, 2000 | 7.04 |
| Apr 18, 2000 | 7.03 |
| Apr 17, 2000 | 7.01 |
| Apr 14, 2000 | 6.99 |
| Apr 13, 2000 | 6.98 |
| Apr 12, 2000 | 6.97 |
| Apr 11, 2000 | 6.95 |
| Apr 10, 2000 | 6.94 |
| Apr 7, 2000 | 6.91 |
| Apr 6, 2000 | 6.88 |
| Apr 5, 2000 | 6.86 |
| Apr 4, 2000 | 6.83 |
| Apr 3, 2000 | 6.79 |
| Mar 31, 2000 | 6.75 |
| Mar 30, 2000 | 6.71 |
| Mar 29, 2000 | 6.68 |
| Mar 28, 2000 | 6.64 |
| Mar 27, 2000 | 6.61 |
| Mar 24, 2000 | 6.57 |
| Mar 23, 2000 | 6.53 |
| Mar 22, 2000 | 6.49 |
| Mar 21, 2000 | 6.45 |
| Mar 20, 2000 | 6.41 |
| Mar 17, 2000 | 6.38 |
| Mar 16, 2000 | 6.34 |
| Mar 15, 2000 | 6.29 |
| Mar 14, 2000 | 6.27 |
| Mar 13, 2000 | 6.26 |
| Mar 10, 2000 | 6.25 |
| Mar 9, 2000 | 6.25 |
| Mar 8, 2000 | 6.22 |
| Mar 7, 2000 | 6.21 |
| Mar 6, 2000 | 6.20 |
| Mar 3, 2000 | 6.18 |
| Mar 2, 2000 | 6.18 |
| Mar 1, 2000 | 6.17 |
| Feb 29, 2000 | 6.17 |
| Feb 28, 2000 | 6.18 |
| Feb 25, 2000 | 6.19 |
| Feb 24, 2000 | 6.19 |
| Feb 23, 2000 | 6.20 |
| Feb 22, 2000 | 6.20 |
| Feb 18, 2000 | 6.22 |
| Feb 17, 2000 | 6.27 |
| Feb 16, 2000 | 6.34 |
| Feb 15, 2000 | 6.41 |
| Feb 14, 2000 | 6.48 |
| Feb 11, 2000 | 6.54 |
| Feb 10, 2000 | 6.61 |
| Feb 9, 2000 | 6.67 |
| Feb 8, 2000 | 6.72 |
| Feb 7, 2000 | 6.77 |
| Feb 4, 2000 | 6.82 |
| Feb 3, 2000 | 6.87 |
| Feb 2, 2000 | 6.93 |
| Feb 1, 2000 | 6.99 |
| Jan 31, 2000 | 7.03 |
| Jan 28, 2000 | 7.09 |
| Jan 27, 2000 | 7.15 |
| Jan 26, 2000 | 7.22 |
| Jan 25, 2000 | 7.28 |
| Jan 24, 2000 | 7.34 |
| Jan 21, 2000 | 7.40 |
| Jan 20, 2000 | 7.46 |
| Jan 19, 2000 | 7.51 |
| Jan 18, 2000 | 7.57 |
| Jan 14, 2000 | 7.63 |
| Jan 13, 2000 | 7.68 |
| Jan 12, 2000 | 7.74 |
| Jan 11, 2000 | 7.80 |
| Jan 10, 2000 | 7.86 |
| Jan 7, 2000 | 7.90 |
| Jan 6, 2000 | 7.96 |
| Jan 5, 2000 | 8.05 |
| Jan 4, 2000 | 8.14 |
| Jan 3, 2000 | 8.23 |
| Dec 31, 1999 | 8.31 |
| Dec 30, 1999 | 8.38 |
| Dec 29, 1999 | 8.46 |
| Dec 28, 1999 | 8.54 |
| Dec 27, 1999 | 8.63 |
| Dec 23, 1999 | 8.72 |
| Dec 22, 1999 | 8.82 |
| Dec 21, 1999 | 8.91 |
| Dec 20, 1999 | 8.99 |
| Dec 17, 1999 | 9.07 |
| Dec 16, 1999 | 9.15 |
| Dec 15, 1999 | 9.22 |
| Dec 14, 1999 | 9.29 |
| Dec 13, 1999 | 9.36 |
| Dec 10, 1999 | 9.43 |
| Dec 9, 1999 | 9.52 |
| Dec 8, 1999 | 9.60 |
| Dec 7, 1999 | 9.63 |
| Dec 6, 1999 | 9.65 |
| Dec 3, 1999 | 9.68 |
| Dec 2, 1999 | 9.70 |
| Dec 1, 1999 | 9.72 |
| Nov 30, 1999 | 9.73 |
| Nov 29, 1999 | 9.75 |
| Nov 26, 1999 | 9.78 |
| Nov 24, 1999 | 9.80 |
| Nov 23, 1999 | 9.83 |
| Nov 22, 1999 | 9.85 |
| Nov 19, 1999 | 9.87 |
| Nov 18, 1999 | 9.89 |
| Nov 17, 1999 | 9.92 |
| Nov 16, 1999 | 9.94 |
| Nov 15, 1999 | 9.96 |
| Nov 12, 1999 | 9.98 |
| Nov 11, 1999 | 10.00 |
| Nov 10, 1999 | 10.02 |
| Nov 9, 1999 | 10.03 |
| Nov 8, 1999 | 10.04 |
| Nov 5, 1999 | 10.05 |
| Nov 4, 1999 | 10.07 |
| Nov 3, 1999 | 10.08 |
| Nov 2, 1999 | 10.09 |
| Nov 1, 1999 | 10.10 |
| Oct 29, 1999 | 10.11 |
| Oct 28, 1999 | 10.12 |
| Oct 27, 1999 | 10.14 |
| Oct 26, 1999 | 10.15 |
| Oct 25, 1999 | 10.14 |
| Oct 22, 1999 | 10.12 |
| Oct 21, 1999 | 10.10 |
| Oct 20, 1999 | 10.08 |
| Oct 19, 1999 | 10.06 |
| Oct 18, 1999 | 10.05 |
| Oct 15, 1999 | 10.04 |
| Oct 14, 1999 | 10.02 |
| Oct 13, 1999 | 10.02 |
| Oct 12, 1999 | 10.01 |
| Oct 11, 1999 | 10.02 |
| Oct 8, 1999 | 10.03 |
| Oct 7, 1999 | 10.04 |
| Oct 6, 1999 | 10.06 |
| Oct 5, 1999 | 10.07 |
| Oct 4, 1999 | 10.09 |
| Oct 1, 1999 | 10.10 |
| Sep 30, 1999 | 10.12 |
| Sep 29, 1999 | 10.12 |
| Sep 28, 1999 | 10.14 |
| Sep 27, 1999 | 10.15 |
| Sep 24, 1999 | 10.17 |
| Sep 23, 1999 | 10.18 |
| Sep 22, 1999 | 10.19 |
| Sep 21, 1999 | 10.20 |
| Sep 20, 1999 | 10.23 |
| Sep 17, 1999 | 10.25 |
| Sep 16, 1999 | 10.27 |
| Sep 15, 1999 | 10.29 |
| Sep 14, 1999 | 10.31 |
| Sep 13, 1999 | 10.34 |
| Sep 10, 1999 | 10.35 |
| Sep 9, 1999 | 10.37 |
| Sep 8, 1999 | 10.39 |
| Sep 7, 1999 | 10.41 |
| Sep 3, 1999 | 10.42 |
| Sep 2, 1999 | 10.42 |
| Sep 1, 1999 | 10.43 |
| Aug 31, 1999 | 10.43 |
| Aug 30, 1999 | 10.44 |
| Aug 27, 1999 | 10.45 |
| Aug 26, 1999 | 10.47 |
| Aug 25, 1999 | 10.47 |
| Aug 24, 1999 | 10.49 |
| Aug 23, 1999 | 10.51 |
| Aug 20, 1999 | 10.53 |
| Aug 19, 1999 | 10.54 |
| Aug 18, 1999 | 10.57 |
| Aug 17, 1999 | 10.58 |
| Aug 16, 1999 | 10.59 |
| Aug 13, 1999 | 10.60 |
| Aug 12, 1999 | 10.61 |
| Aug 11, 1999 | 10.61 |
| Aug 10, 1999 | 10.62 |
| Aug 9, 1999 | 10.63 |
| Aug 6, 1999 | 10.63 |
| Aug 5, 1999 | 10.64 |
| Aug 4, 1999 | 10.63 |
| Aug 3, 1999 | 10.61 |
| Aug 2, 1999 | 10.59 |
| Jul 30, 1999 | 10.55 |
| Jul 29, 1999 | 10.51 |
| Jul 28, 1999 | 10.48 |
| Jul 27, 1999 | 10.45 |
| Jul 26, 1999 | 10.42 |
| Jul 23, 1999 | 10.39 |
| Jul 22, 1999 | 10.36 |
| Jul 21, 1999 | 10.34 |
| Jul 20, 1999 | 10.31 |
| Jul 19, 1999 | 10.28 |
| Jul 16, 1999 | 10.24 |
| Jul 15, 1999 | 10.22 |
| Jul 14, 1999 | 10.19 |
| Jul 13, 1999 | 10.17 |
| Jul 12, 1999 | 10.16 |
| Jul 9, 1999 | 10.14 |
| Jul 8, 1999 | 10.11 |
| Jul 7, 1999 | 10.09 |
| Jul 6, 1999 | 10.07 |
| Jul 2, 1999 | 10.05 |
| Jul 1, 1999 | 10.03 |
| Jun 30, 1999 | 10.01 |
| Jun 29, 1999 | 9.98 |
| Jun 28, 1999 | 9.96 |
| Jun 25, 1999 | 9.94 |
| Jun 24, 1999 | 9.92 |
| Jun 23, 1999 | 9.89 |
| Jun 22, 1999 | 9.86 |
| Jun 21, 1999 | 9.84 |
| Jun 18, 1999 | 9.82 |
| Jun 17, 1999 | 9.80 |
| Jun 16, 1999 | 9.78 |
| Jun 15, 1999 | 9.77 |
| Jun 14, 1999 | 9.75 |
| Jun 11, 1999 | 9.73 |
| Jun 10, 1999 | 9.74 |
| Jun 9, 1999 | 9.74 |
| Jun 8, 1999 | 9.74 |
| Jun 7, 1999 | 9.75 |
| Jun 4, 1999 | 9.76 |
| Jun 3, 1999 | 9.78 |
| Jun 2, 1999 | 9.80 |
| Jun 1, 1999 | 9.81 |
| May 28, 1999 | 9.84 |
| May 27, 1999 | 9.86 |
| May 26, 1999 | 9.88 |
| May 25, 1999 | 9.88 |
| May 24, 1999 | 9.89 |
| May 21, 1999 | 9.92 |
| May 20, 1999 | 9.95 |
| May 19, 1999 | 9.98 |
| May 18, 1999 | 10.02 |
| May 17, 1999 | 10.06 |
| May 14, 1999 | 10.09 |
| May 13, 1999 | 10.12 |
| May 12, 1999 | 10.14 |
| May 11, 1999 | 10.17 |
| May 10, 1999 | 10.20 |
| May 7, 1999 | 10.23 |
| May 6, 1999 | 10.26 |
| May 5, 1999 | 10.29 |
| May 4, 1999 | 10.31 |
| May 3, 1999 | 10.32 |
| Apr 30, 1999 | 10.33 |
| Apr 29, 1999 | 10.33 |
| Apr 28, 1999 | 10.33 |
| Apr 27, 1999 | 10.34 |
| Apr 26, 1999 | 10.34 |
| Apr 23, 1999 | 10.33 |
| Apr 22, 1999 | 10.33 |
| Apr 21, 1999 | 10.33 |
| Apr 20, 1999 | 10.32 |
| Apr 19, 1999 | 10.32 |
| Apr 16, 1999 | 10.33 |
| Apr 15, 1999 | 10.34 |
| Apr 14, 1999 | 10.35 |
| Apr 13, 1999 | 10.36 |
| Apr 12, 1999 | 10.39 |
| Apr 9, 1999 | 10.42 |
| Apr 8, 1999 | 10.45 |
| Apr 7, 1999 | 10.47 |
| Apr 6, 1999 | 10.49 |
| Apr 5, 1999 | 10.51 |
| Apr 1, 1999 | 10.54 |
| Mar 31, 1999 | 10.56 |
| Mar 30, 1999 | 10.56 |
| Mar 29, 1999 | 10.55 |
| Mar 26, 1999 | 10.54 |
| Mar 25, 1999 | 10.53 |
| Mar 24, 1999 | 10.51 |
| Mar 23, 1999 | 10.49 |
| Mar 22, 1999 | 10.48 |
| Mar 19, 1999 | 10.49 |
| Mar 18, 1999 | 10.50 |
| Mar 17, 1999 | 10.51 |
| Mar 16, 1999 | 10.52 |
| Mar 15, 1999 | 10.54 |
| Mar 12, 1999 | 10.55 |
| Mar 11, 1999 | 10.56 |
| Mar 10, 1999 | 10.56 |
| Mar 9, 1999 | 10.55 |
| Mar 8, 1999 | 10.54 |
| Mar 5, 1999 | 10.54 |
| Mar 4, 1999 | 10.53 |
| Mar 3, 1999 | 10.52 |
| Mar 2, 1999 | 10.50 |
| Mar 1, 1999 | 10.48 |
| Feb 26, 1999 | 10.47 |
| Feb 25, 1999 | 10.45 |
| Feb 24, 1999 | 10.43 |
| Feb 23, 1999 | 10.42 |
| Feb 22, 1999 | 10.41 |
| Feb 19, 1999 | 10.41 |
| Feb 18, 1999 | 10.42 |
| Feb 17, 1999 | 10.42 |
| Feb 16, 1999 | 10.42 |
| Feb 12, 1999 | 10.43 |
| Feb 11, 1999 | 10.44 |
| Feb 10, 1999 | 10.45 |
| Feb 9, 1999 | 10.46 |
| Feb 8, 1999 | 10.47 |
| Feb 5, 1999 | 10.48 |
| Feb 4, 1999 | 10.48 |
| Feb 3, 1999 | 10.47 |
| Feb 2, 1999 | 10.46 |
| Feb 1, 1999 | 10.46 |
| Jan 29, 1999 | 10.46 |
| Jan 28, 1999 | 10.45 |
| Jan 27, 1999 | 10.42 |
| Jan 26, 1999 | 10.40 |
| Jan 25, 1999 | 10.38 |
| Jan 22, 1999 | 10.36 |
| Jan 21, 1999 | 10.34 |
| Jan 20, 1999 | 10.32 |
| Jan 19, 1999 | 10.28 |
| Jan 15, 1999 | 10.26 |
| Jan 14, 1999 | 10.24 |
| Jan 13, 1999 | 10.23 |
| Jan 12, 1999 | 10.21 |
| Jan 11, 1999 | 10.20 |
| Jan 8, 1999 | 10.19 |
| Jan 7, 1999 | 10.16 |
| Jan 6, 1999 | 10.11 |
| Jan 5, 1999 | 10.05 |
| Jan 4, 1999 | 10.00 |
| Dec 31, 1998 | 9.95 |
| Dec 30, 1998 | 9.90 |
| Dec 29, 1998 | 9.87 |
| Dec 28, 1998 | 9.83 |
| Dec 24, 1998 | 9.79 |
| Dec 23, 1998 | 9.75 |
| Dec 22, 1998 | 9.70 |
| Dec 21, 1998 | 9.65 |
| Dec 18, 1998 | 9.60 |
| Dec 17, 1998 | 9.54 |
| Dec 16, 1998 | 9.50 |
| Dec 15, 1998 | 9.46 |
| Dec 14, 1998 | 9.42 |
| Dec 11, 1998 | 9.39 |
| Dec 10, 1998 | 9.34 |
| Dec 9, 1998 | 9.30 |
| Dec 8, 1998 | 9.27 |
| Dec 7, 1998 | 9.23 |
| Dec 4, 1998 | 9.19 |
| Dec 3, 1998 | 9.17 |
| Dec 2, 1998 | 9.16 |
| Dec 1, 1998 | 9.13 |
| Nov 30, 1998 | 9.09 |
| Nov 27, 1998 | 9.06 |
| Nov 25, 1998 | 9.02 |
| Nov 24, 1998 | 8.98 |
| Nov 23, 1998 | 8.95 |
| Nov 20, 1998 | 8.92 |
| Nov 19, 1998 | 8.89 |
| Nov 18, 1998 | 8.84 |
| Nov 17, 1998 | 8.80 |
| Nov 16, 1998 | 8.76 |
| Nov 13, 1998 | 8.73 |
| Nov 12, 1998 | 8.70 |
| Nov 11, 1998 | 8.66 |
| Nov 10, 1998 | 8.62 |
| Nov 9, 1998 | 8.56 |
| Nov 6, 1998 | 8.51 |
| Nov 5, 1998 | 8.47 |
| Nov 4, 1998 | 8.43 |
| Nov 3, 1998 | 8.39 |
| Nov 2, 1998 | 8.35 |
| Oct 30, 1998 | 8.31 |
| Oct 29, 1998 | 8.26 |
| Oct 28, 1998 | 8.22 |
| Oct 27, 1998 | 8.18 |
| Oct 26, 1998 | 8.14 |
| Oct 23, 1998 | 8.12 |
| Oct 22, 1998 | 8.10 |
| Oct 21, 1998 | 8.07 |
| Oct 20, 1998 | 8.06 |
| Oct 19, 1998 | 8.05 |
| Oct 16, 1998 | 8.04 |
| Oct 15, 1998 | 8.01 |
| Oct 14, 1998 | 7.99 |
| Oct 13, 1998 | 7.98 |
| Oct 12, 1998 | 7.99 |
| Oct 9, 1998 | 8.00 |
| Oct 8, 1998 | 8.01 |
| Oct 7, 1998 | 8.04 |
| Oct 6, 1998 | 8.07 |
| Oct 5, 1998 | 8.11 |
| Oct 2, 1998 | 8.15 |
| Oct 1, 1998 | 8.18 |
| Sep 30, 1998 | 8.22 |
| Sep 29, 1998 | 8.25 |
| Sep 28, 1998 | 8.28 |
| Sep 25, 1998 | 8.31 |
| Sep 24, 1998 | 8.33 |
| Sep 23, 1998 | 8.34 |
| Sep 22, 1998 | 8.35 |
| Sep 21, 1998 | 8.36 |
| Sep 18, 1998 | 8.37 |
| Sep 17, 1998 | 8.38 |
| Sep 16, 1998 | 8.40 |
| Sep 15, 1998 | 8.41 |
| Sep 14, 1998 | 8.42 |
| Sep 11, 1998 | 8.45 |
| Sep 10, 1998 | 8.47 |
| Sep 9, 1998 | 8.52 |
| Sep 8, 1998 | 8.56 |
| Sep 4, 1998 | 8.60 |
| Sep 3, 1998 | 8.64 |
| Sep 2, 1998 | 8.67 |
| Sep 1, 1998 | 8.71 |
| Aug 31, 1998 | 8.75 |
| Aug 28, 1998 | 8.81 |
| Aug 27, 1998 | 8.87 |
| Aug 26, 1998 | 8.93 |
| Aug 25, 1998 | 8.98 |
| Aug 24, 1998 | 9.03 |
| Aug 21, 1998 | 9.08 |
| Aug 20, 1998 | 9.14 |
| Aug 19, 1998 | 9.21 |
| Aug 18, 1998 | 9.28 |
| Aug 17, 1998 | 9.35 |
| Aug 14, 1998 | 9.41 |
| Aug 13, 1998 | 9.47 |
| Aug 12, 1998 | 9.53 |
| Aug 11, 1998 | 9.58 |
| Aug 10, 1998 | 9.63 |
| Aug 7, 1998 | 9.67 |
| Aug 6, 1998 | 9.71 |
| Aug 5, 1998 | 9.75 |
| Aug 4, 1998 | 9.80 |
| Aug 3, 1998 | 9.85 |
| Jul 31, 1998 | 9.88 |
| Jul 30, 1998 | 9.91 |
| Jul 29, 1998 | 9.95 |
| Jul 28, 1998 | 9.97 |
| Jul 27, 1998 | 9.99 |
| Jul 24, 1998 | 10.00 |
| Jul 23, 1998 | 10.00 |
| Jul 22, 1998 | 10.01 |
| Jul 21, 1998 | 10.01 |
| Jul 20, 1998 | 10.01 |
| Jul 17, 1998 | 10.02 |
| Jul 16, 1998 | 10.02 |
| Jul 15, 1998 | 10.03 |
| Jul 14, 1998 | 10.04 |
| Jul 13, 1998 | 10.05 |
| Jul 10, 1998 | 10.08 |
| Jul 9, 1998 | 10.10 |
| Jul 8, 1998 | 10.12 |
| Jul 7, 1998 | 10.14 |
| Jul 6, 1998 | 10.15 |
| Jul 2, 1998 | 10.17 |
| Jul 1, 1998 | 10.19 |
| Jun 30, 1998 | 10.21 |
| Jun 29, 1998 | 10.22 |
| Jun 26, 1998 | 10.24 |
| Jun 25, 1998 | 10.26 |
| Jun 24, 1998 | 10.28 |
| Jun 23, 1998 | 10.29 |
| Jun 22, 1998 | 10.31 |
| Jun 19, 1998 | 10.32 |
| Jun 18, 1998 | 10.32 |
| Jun 17, 1998 | 10.31 |
| Jun 16, 1998 | 10.29 |
| Jun 15, 1998 | 10.27 |
| Jun 12, 1998 | 10.26 |
| Jun 11, 1998 | 10.24 |
| Jun 10, 1998 | 10.23 |
| Jun 9, 1998 | 10.21 |
| Jun 8, 1998 | 10.18 |
| Jun 5, 1998 | 10.15 |
| Jun 4, 1998 | 10.13 |
| Jun 3, 1998 | 10.11 |
| Jun 2, 1998 | 10.09 |
| Jun 1, 1998 | 10.07 |
| May 29, 1998 | 10.05 |
| May 28, 1998 | 10.03 |
| May 27, 1998 | 10.01 |
| May 26, 1998 | 9.99 |
| May 22, 1998 | 9.98 |
| May 21, 1998 | 9.96 |
| May 20, 1998 | 9.94 |
| May 19, 1998 | 9.93 |
| May 18, 1998 | 9.91 |
| May 15, 1998 | 9.89 |
| May 14, 1998 | 9.87 |
| May 13, 1998 | 9.86 |
| May 12, 1998 | 9.84 |
| May 11, 1998 | 9.82 |
| May 8, 1998 | 9.81 |
| May 7, 1998 | 9.80 |
| May 6, 1998 | 9.78 |
| May 5, 1998 | 9.77 |
| May 4, 1998 | 9.75 |
| May 1, 1998 | 9.74 |
| Apr 30, 1998 | 9.72 |
| Apr 29, 1998 | 9.70 |
| Apr 28, 1998 | 9.67 |
| Apr 27, 1998 | 9.66 |
| Apr 24, 1998 | 9.65 |
| Apr 23, 1998 | 9.63 |
| Apr 22, 1998 | 9.60 |
| Apr 21, 1998 | 9.58 |
| Apr 20, 1998 | 9.55 |
| Apr 17, 1998 | 9.52 |
| Apr 16, 1998 | 9.47 |
| Apr 15, 1998 | 9.43 |
| Apr 14, 1998 | 9.38 |
| Apr 13, 1998 | 9.34 |
| Apr 9, 1998 | 9.31 |
| Apr 8, 1998 | 9.27 |
| Apr 7, 1998 | 9.24 |
| Apr 6, 1998 | 9.21 |
| Apr 3, 1998 | 9.19 |
| Apr 2, 1998 | 9.17 |
| Apr 1, 1998 | 9.15 |
| Mar 31, 1998 | 9.14 |
| Mar 30, 1998 | 9.12 |
| Mar 27, 1998 | 9.09 |
| Mar 26, 1998 | 9.05 |
| Mar 25, 1998 | 9.02 |
| Mar 24, 1998 | 8.99 |
| Mar 23, 1998 | 8.96 |
| Mar 20, 1998 | 8.93 |
| Mar 19, 1998 | 8.91 |
| Mar 18, 1998 | 8.89 |
| Mar 17, 1998 | 8.87 |
| Mar 16, 1998 | 8.85 |
| Mar 13, 1998 | 8.84 |
| Mar 12, 1998 | 8.83 |
| Mar 11, 1998 | 8.81 |
| Mar 10, 1998 | 8.78 |
| Mar 9, 1998 | 8.76 |
| Mar 6, 1998 | 8.74 |
| Mar 5, 1998 | 8.72 |
| Mar 4, 1998 | 8.69 |
| Mar 3, 1998 | 8.66 |
| Mar 2, 1998 | 8.63 |
| Feb 27, 1998 | 8.60 |
| Feb 26, 1998 | 8.58 |
| Feb 25, 1998 | 8.55 |
| Feb 24, 1998 | 8.52 |
| Feb 23, 1998 | 8.50 |
| Feb 20, 1998 | 8.48 |
| Feb 19, 1998 | 8.47 |
| Feb 18, 1998 | 8.46 |
| Feb 17, 1998 | 8.44 |
| Feb 13, 1998 | 8.43 |
| Feb 12, 1998 | 8.40 |
| Feb 11, 1998 | 8.38 |
| Feb 10, 1998 | 8.37 |
| Feb 9, 1998 | 8.35 |
| Feb 6, 1998 | 8.34 |
| Feb 5, 1998 | 8.31 |
| Feb 4, 1998 | 8.30 |
| Feb 3, 1998 | 8.30 |
| Feb 2, 1998 | 8.28 |
| Jan 30, 1998 | 8.27 |
| Jan 29, 1998 | 8.26 |
| Jan 28, 1998 | 8.24 |
| Jan 27, 1998 | 8.22 |
| Jan 26, 1998 | 8.20 |
| Jan 23, 1998 | 8.19 |
| Jan 22, 1998 | 8.16 |
| Jan 21, 1998 | 8.14 |
| Jan 20, 1998 | 8.12 |
| Jan 16, 1998 | 8.10 |
| Jan 15, 1998 | 8.08 |
| Jan 14, 1998 | 8.07 |
| Jan 13, 1998 | 8.06 |
| Jan 12, 1998 | 8.04 |
| Jan 9, 1998 | 8.05 |
| Jan 8, 1998 | 8.05 |
| Jan 7, 1998 | 8.05 |
| Jan 6, 1998 | 8.05 |
| Jan 5, 1998 | 8.04 |
| Jan 2, 1998 | 8.04 |
| Dec 31, 1997 | 8.05 |
| Dec 30, 1997 | 8.05 |
| Dec 29, 1997 | 8.04 |
| Dec 26, 1997 | 8.04 |
| Dec 24, 1997 | 8.06 |
| Dec 23, 1997 | 8.07 |
| Dec 22, 1997 | 8.09 |
| Dec 19, 1997 | 8.09 |
| Dec 18, 1997 | 8.11 |
| Dec 17, 1997 | 8.12 |
| Dec 16, 1997 | 8.15 |
| Dec 15, 1997 | 8.17 |
| Dec 12, 1997 | 8.17 |
| Dec 11, 1997 | 8.19 |
| Dec 10, 1997 | 8.19 |
| Dec 9, 1997 | 8.19 |
| Dec 8, 1997 | 8.19 |
| Dec 5, 1997 | 8.17 |
| Dec 4, 1997 | 8.15 |
| Dec 3, 1997 | 8.14 |
| Dec 2, 1997 | 8.14 |
| Dec 1, 1997 | 8.14 |
| Nov 28, 1997 | 8.13 |
| Nov 26, 1997 | 8.13 |
| Nov 25, 1997 | 8.14 |
| Nov 24, 1997 | 8.13 |
| Nov 21, 1997 | 8.13 |
| Nov 20, 1997 | 8.13 |
| Nov 19, 1997 | 8.12 |
| Nov 18, 1997 | 8.12 |
| Nov 17, 1997 | 8.13 |
| Nov 14, 1997 | 8.13 |
| Nov 13, 1997 | 8.14 |
| Nov 12, 1997 | 8.16 |
| Nov 11, 1997 | 8.18 |
| Nov 10, 1997 | 8.20 |
| Nov 7, 1997 | 8.22 |
| Nov 6, 1997 | 8.24 |
| Nov 5, 1997 | 8.26 |
| Nov 4, 1997 | 8.28 |
| Nov 3, 1997 | 8.30 |
| Oct 31, 1997 | 8.31 |
| Oct 30, 1997 | 8.33 |
| Oct 29, 1997 | 8.35 |
| Oct 28, 1997 | 8.35 |
| Oct 27, 1997 | 8.34 |
| Oct 24, 1997 | 8.34 |
| Oct 23, 1997 | 8.33 |
| Oct 22, 1997 | 8.32 |
| Oct 21, 1997 | 8.31 |
| Oct 20, 1997 | 8.29 |
| Oct 17, 1997 | 8.28 |
| Oct 16, 1997 | 8.27 |
| Oct 15, 1997 | 8.27 |
| Oct 14, 1997 | 8.25 |
| Oct 13, 1997 | 8.24 |
| Oct 10, 1997 | 8.23 |
| Oct 9, 1997 | 8.22 |
| Oct 8, 1997 | 8.22 |
| Oct 7, 1997 | 8.22 |
| Oct 6, 1997 | 8.21 |
| Oct 3, 1997 | 8.21 |
| Oct 2, 1997 | 8.22 |
| Oct 1, 1997 | 8.23 |
| Sep 30, 1997 | 8.24 |
| Sep 29, 1997 | 8.25 |
| Sep 26, 1997 | 8.28 |
| Sep 25, 1997 | 8.31 |
| Sep 24, 1997 | 8.33 |
| Sep 23, 1997 | 8.35 |
| Sep 22, 1997 | 8.38 |
| Sep 19, 1997 | 8.40 |
| Sep 18, 1997 | 8.42 |
| Sep 17, 1997 | 8.44 |
| Sep 16, 1997 | 8.46 |
| Sep 15, 1997 | 8.49 |
| Sep 12, 1997 | 8.51 |
| Sep 11, 1997 | 8.52 |
| Sep 10, 1997 | 8.54 |
| Sep 9, 1997 | 8.57 |
| Sep 8, 1997 | 8.58 |
| Sep 5, 1997 | 8.59 |
| Sep 4, 1997 | 8.61 |
| Sep 3, 1997 | 8.63 |
| Sep 2, 1997 | 8.64 |
| Aug 29, 1997 | 8.65 |
| Aug 28, 1997 | 8.66 |
| Aug 27, 1997 | 8.65 |
| Aug 26, 1997 | 8.65 |
| Aug 25, 1997 | 8.65 |
| Aug 22, 1997 | 8.65 |
| Aug 21, 1997 | 8.66 |
| Aug 20, 1997 | 8.66 |
| Aug 19, 1997 | 8.67 |
| Aug 18, 1997 | 8.67 |
| Aug 15, 1997 | 8.68 |
| Aug 14, 1997 | 8.68 |
| Aug 13, 1997 | 8.68 |
| Aug 12, 1997 | 8.69 |
| Aug 11, 1997 | 8.69 |
| Aug 8, 1997 | 8.70 |
| Aug 7, 1997 | 8.70 |
| Aug 6, 1997 | 8.70 |
| Aug 5, 1997 | 8.70 |
| Aug 4, 1997 | 8.70 |
| Aug 1, 1997 | 8.69 |
| Jul 31, 1997 | 8.68 |
| Jul 30, 1997 | 8.66 |
| Jul 29, 1997 | 8.63 |
| Jul 28, 1997 | 8.60 |
| Jul 25, 1997 | 8.58 |
| Jul 24, 1997 | 8.55 |
| Jul 23, 1997 | 8.52 |
| Jul 22, 1997 | 8.50 |
| Jul 21, 1997 | 8.46 |
| Jul 18, 1997 | 8.41 |
| Jul 17, 1997 | 8.36 |
| Jul 16, 1997 | 8.32 |
| Jul 15, 1997 | 8.28 |
| Jul 14, 1997 | 8.22 |
| Jul 11, 1997 | 8.16 |
| Jul 10, 1997 | 8.10 |
| Jul 9, 1997 | 8.04 |
| Jul 8, 1997 | 7.98 |
| Jul 7, 1997 | 7.91 |
| Jul 3, 1997 | 7.83 |
| Jul 2, 1997 | 7.76 |
| Jul 1, 1997 | 7.69 |
| Jun 30, 1997 | 7.63 |
| Jun 27, 1997 | 7.57 |
| Jun 26, 1997 | 7.52 |
| Jun 25, 1997 | 7.48 |
| Jun 24, 1997 | 7.44 |
| Jun 23, 1997 | 7.39 |
| Jun 20, 1997 | 7.33 |
| Jun 19, 1997 | 7.28 |
| Jun 18, 1997 | 7.24 |
| Jun 17, 1997 | 7.20 |
| Jun 16, 1997 | 7.17 |
| Jun 13, 1997 | 7.13 |
| Jun 12, 1997 | 7.08 |
| Jun 11, 1997 | 7.04 |
| Jun 10, 1997 | 7.00 |
| Jun 9, 1997 | 6.97 |
| Jun 6, 1997 | 6.94 |
| Jun 5, 1997 | 6.91 |
| Jun 4, 1997 | 6.88 |
| Jun 3, 1997 | 6.85 |
| Jun 2, 1997 | 6.83 |
| May 30, 1997 | 6.80 |
| May 29, 1997 | 6.78 |
| May 28, 1997 | 6.75 |
| May 27, 1997 | 6.72 |
| May 23, 1997 | 6.70 |
| May 22, 1997 | 6.67 |
| May 21, 1997 | 6.63 |
| May 20, 1997 | 6.61 |
| May 19, 1997 | 6.59 |
| May 16, 1997 | 6.58 |
| May 15, 1997 | 6.58 |
| May 14, 1997 | 6.56 |
| May 13, 1997 | 6.53 |
| May 12, 1997 | 6.51 |
| May 9, 1997 | 6.48 |
| May 8, 1997 | 6.46 |
| May 7, 1997 | 6.45 |
| May 6, 1997 | 6.44 |
| May 5, 1997 | 6.43 |
| May 2, 1997 | 6.41 |
| May 1, 1997 | 6.41 |
| Apr 30, 1997 | 6.41 |
| Apr 29, 1997 | 6.41 |
| Apr 28, 1997 | 6.42 |
| Apr 25, 1997 | 6.45 |
| Apr 24, 1997 | 6.47 |
| Apr 23, 1997 | 6.50 |
| Apr 22, 1997 | 6.53 |
| Apr 21, 1997 | 6.56 |
| Apr 18, 1997 | 6.59 |
| Apr 17, 1997 | 6.61 |
| Apr 16, 1997 | 6.63 |
| Apr 15, 1997 | 6.64 |
| Apr 14, 1997 | 6.65 |
| Apr 11, 1997 | 6.66 |
| Apr 10, 1997 | 6.67 |
| Apr 9, 1997 | 6.68 |
| Apr 8, 1997 | 6.69 |
| Apr 7, 1997 | 6.70 |
| Apr 4, 1997 | 6.72 |
| Apr 3, 1997 | 6.74 |
| Apr 2, 1997 | 6.77 |
| Apr 1, 1997 | 6.81 |
| Mar 31, 1997 | 6.84 |
| Mar 27, 1997 | 6.87 |
| Mar 26, 1997 | 6.91 |
| Mar 25, 1997 | 6.93 |
| Mar 24, 1997 | 6.95 |
| Mar 21, 1997 | 6.98 |
| Mar 20, 1997 | 7.00 |
| Mar 19, 1997 | 7.02 |
| Mar 18, 1997 | 7.05 |
| Mar 17, 1997 | 7.08 |
| Mar 14, 1997 | 7.11 |
| Mar 13, 1997 | 7.15 |
| Mar 12, 1997 | 7.18 |
| Mar 11, 1997 | 7.23 |
| Mar 10, 1997 | 7.26 |
| Mar 7, 1997 | 7.30 |
| Mar 6, 1997 | 7.33 |
| Mar 5, 1997 | 7.34 |
| Mar 4, 1997 | 7.36 |
| Mar 3, 1997 | 7.39 |
| Feb 28, 1997 | 7.41 |
| Feb 27, 1997 | 7.44 |
| Feb 26, 1997 | 7.46 |
| Feb 25, 1997 | 7.49 |
| Feb 24, 1997 | 7.51 |
| Feb 21, 1997 | 7.54 |
| Feb 20, 1997 | 7.56 |
| Feb 19, 1997 | 7.59 |
| Feb 18, 1997 | 7.62 |
| Feb 14, 1997 | 7.65 |
| Feb 13, 1997 | 7.68 |
| Feb 12, 1997 | 7.71 |
| Feb 11, 1997 | 7.72 |
| Feb 10, 1997 | 7.74 |
| Feb 7, 1997 | 7.76 |
| Feb 6, 1997 | 7.80 |
| Feb 5, 1997 | 7.83 |
| Feb 4, 1997 | 7.87 |
| Feb 3, 1997 | 7.91 |
| Jan 31, 1997 | 7.94 |
| Jan 30, 1997 | 7.97 |
| Jan 29, 1997 | 8.00 |
| Jan 28, 1997 | 8.03 |
| Jan 27, 1997 | 8.05 |
| Jan 24, 1997 | 8.07 |
| Jan 23, 1997 | 8.09 |
| Jan 22, 1997 | 8.11 |
| Jan 21, 1997 | 8.12 |
| Jan 20, 1997 | 8.13 |
| Jan 17, 1997 | 8.13 |
| Jan 16, 1997 | 8.13 |
| Jan 15, 1997 | 8.13 |
| Jan 14, 1997 | 8.13 |
| Jan 13, 1997 | 8.14 |
| Jan 10, 1997 | 8.15 |
| Jan 9, 1997 | 8.15 |
| Jan 8, 1997 | 8.16 |
| Jan 7, 1997 | 8.17 |
| Jan 6, 1997 | 8.18 |
| Jan 3, 1997 | 8.20 |
| Jan 2, 1997 | 8.22 |
| Dec 31, 1996 | 8.23 |
| Dec 30, 1996 | 8.23 |
| Dec 27, 1996 | 8.23 |
| Dec 26, 1996 | 8.24 |
| Dec 24, 1996 | 8.25 |
| Dec 23, 1996 | 8.26 |
| Dec 20, 1996 | 8.29 |
| Dec 19, 1996 | 8.30 |
| Dec 18, 1996 | 8.32 |
| Dec 17, 1996 | 8.35 |
| Dec 16, 1996 | 8.38 |
| Dec 13, 1996 | 8.41 |
| Dec 12, 1996 | 8.44 |
| Dec 11, 1996 | 8.46 |
| Dec 10, 1996 | 8.47 |
| Dec 9, 1996 | 8.49 |
| Dec 6, 1996 | 8.51 |
| Dec 5, 1996 | 8.51 |
| Dec 4, 1996 | 8.52 |
| Dec 3, 1996 | 8.52 |
| Dec 2, 1996 | 8.52 |
| Nov 29, 1996 | 8.52 |
| Nov 27, 1996 | 8.53 |
| Nov 26, 1996 | 8.53 |
| Nov 25, 1996 | 8.52 |
| Nov 22, 1996 | 8.51 |
| Nov 21, 1996 | 8.49 |
| Nov 20, 1996 | 8.48 |
| Nov 19, 1996 | 8.46 |
| Nov 18, 1996 | 8.44 |
| Nov 15, 1996 | 8.42 |
| Nov 14, 1996 | 8.41 |
| Nov 13, 1996 | 8.40 |
| Nov 12, 1996 | 8.39 |
| Nov 11, 1996 | 8.38 |
| Nov 8, 1996 | 8.36 |
| Nov 7, 1996 | 8.34 |
| Nov 6, 1996 | 8.33 |
| Nov 5, 1996 | 8.32 |
| Nov 4, 1996 | 8.31 |
| Nov 1, 1996 | 8.30 |
| Oct 31, 1996 | 8.28 |
| Oct 30, 1996 | 8.25 |
| Oct 29, 1996 | 8.22 |
| Oct 28, 1996 | 8.20 |
| Oct 25, 1996 | 8.17 |
| Oct 24, 1996 | 8.13 |
| Oct 23, 1996 | 8.09 |
| Oct 22, 1996 | 8.06 |
| Oct 21, 1996 | 8.03 |
| Oct 18, 1996 | 7.99 |
| Oct 17, 1996 | 7.97 |
| Oct 16, 1996 | 7.95 |
| Oct 15, 1996 | 7.93 |
| Oct 14, 1996 | 7.91 |
| Oct 11, 1996 | 7.89 |
| Oct 10, 1996 | 7.86 |
| Oct 9, 1996 | 7.84 |
| Oct 8, 1996 | 7.81 |
| Oct 7, 1996 | 7.78 |
| Oct 4, 1996 | 7.74 |
| Oct 3, 1996 | 7.70 |
| Oct 2, 1996 | 7.65 |
| Oct 1, 1996 | 7.61 |
| Sep 30, 1996 | 7.58 |
| Sep 27, 1996 | 7.55 |
| Sep 26, 1996 | 7.53 |
| Sep 25, 1996 | 7.50 |
| Sep 24, 1996 | 7.48 |
| Sep 23, 1996 | 7.45 |
| Sep 20, 1996 | 7.43 |
| Sep 19, 1996 | 7.42 |
| Sep 18, 1996 | 7.41 |
| Sep 17, 1996 | 7.41 |
| Sep 16, 1996 | 7.40 |
| Sep 13, 1996 | 7.39 |
| Sep 12, 1996 | 7.39 |
| Sep 11, 1996 | 7.39 |
| Sep 10, 1996 | 7.39 |
| Sep 9, 1996 | 7.40 |
| Sep 6, 1996 | 7.41 |
| Sep 5, 1996 | 7.41 |
| Sep 4, 1996 | 7.42 |
| Sep 3, 1996 | 7.43 |
| Aug 30, 1996 | 7.43 |
| Aug 29, 1996 | 7.43 |
| Aug 28, 1996 | 7.43 |
| Aug 27, 1996 | 7.42 |
| Aug 26, 1996 | 7.42 |
| Aug 23, 1996 | 7.42 |
| Aug 22, 1996 | 7.43 |
| Aug 21, 1996 | 7.44 |
| Aug 20, 1996 | 7.46 |
| Aug 19, 1996 | 7.49 |
| Aug 16, 1996 | 7.51 |
| Aug 15, 1996 | 7.55 |
| Aug 14, 1996 | 7.58 |
| Aug 13, 1996 | 7.60 |
| Aug 12, 1996 | 7.61 |
| Aug 9, 1996 | 7.63 |
| Aug 8, 1996 | 7.65 |
| Aug 7, 1996 | 7.67 |
| Aug 6, 1996 | 7.68 |
| Aug 5, 1996 | 7.70 |
| Aug 2, 1996 | 7.71 |
| Aug 1, 1996 | 7.74 |
| Jul 31, 1996 | 7.76 |
| Jul 30, 1996 | 7.79 |
| Jul 29, 1996 | 7.82 |
| Jul 26, 1996 | 7.84 |
| Jul 25, 1996 | 7.88 |
| Jul 24, 1996 | 7.91 |
| Jul 23, 1996 | 7.95 |
| Jul 22, 1996 | 7.98 |
| Jul 19, 1996 | 8.01 |
| Jul 18, 1996 | 8.02 |
| Jul 17, 1996 | 8.03 |
| Jul 16, 1996 | 8.04 |
| Jul 15, 1996 | 8.06 |
| Jul 12, 1996 | 8.08 |
| Jul 11, 1996 | 8.10 |
| Jul 10, 1996 | 8.11 |
| Jul 9, 1996 | 8.11 |
| Jul 8, 1996 | 8.11 |
| Jul 5, 1996 | 8.11 |
| Jul 3, 1996 | 8.10 |
| Jul 2, 1996 | 8.09 |
| Jul 1, 1996 | 8.07 |
| Jun 28, 1996 | 8.05 |
| Jun 27, 1996 | 8.02 |
| Jun 26, 1996 | 7.99 |
| Jun 25, 1996 | 7.97 |
| Jun 24, 1996 | 7.94 |
| Jun 21, 1996 | 7.92 |
| Jun 20, 1996 | 7.90 |
| Jun 19, 1996 | 7.89 |
| Jun 18, 1996 | 7.87 |
| Jun 17, 1996 | 7.86 |
| Jun 14, 1996 | 7.84 |
| Jun 13, 1996 | 7.82 |
| Jun 12, 1996 | 7.81 |
| Jun 11, 1996 | 7.79 |
| Jun 10, 1996 | 7.78 |
| Jun 7, 1996 | 7.75 |
| Jun 6, 1996 | 7.72 |
| Jun 5, 1996 | 7.68 |
| Jun 4, 1996 | 7.64 |
| Jun 3, 1996 | 7.60 |
| May 31, 1996 | 7.56 |
| May 30, 1996 | 7.52 |
| May 29, 1996 | 7.48 |
| May 28, 1996 | 7.43 |
| May 24, 1996 | 7.39 |
| May 23, 1996 | 7.35 |
| May 22, 1996 | 7.31 |
| May 21, 1996 | 7.26 |
| May 20, 1996 | 7.20 |
| May 17, 1996 | 7.14 |
| May 16, 1996 | 7.09 |
| May 15, 1996 | 7.04 |
| May 14, 1996 | 6.98 |
| May 13, 1996 | 6.92 |
| May 10, 1996 | 6.87 |
| May 9, 1996 | 6.81 |
| May 8, 1996 | 6.76 |
| May 7, 1996 | 6.72 |
| May 6, 1996 | 6.68 |
| May 3, 1996 | 6.64 |
| May 2, 1996 | 6.60 |
| May 1, 1996 | 6.55 |
| Apr 30, 1996 | 6.50 |
| Apr 29, 1996 | 6.45 |
| Apr 26, 1996 | 6.39 |
| Apr 25, 1996 | 6.34 |
| Apr 24, 1996 | 6.29 |
| Apr 23, 1996 | 6.24 |
| Apr 22, 1996 | 6.18 |
| Apr 19, 1996 | 6.14 |
| Apr 18, 1996 | 6.11 |
| Apr 17, 1996 | 6.08 |
| Apr 16, 1996 | 6.05 |
| Apr 15, 1996 | 6.01 |
| Apr 12, 1996 | 5.96 |
| Apr 11, 1996 | 5.92 |
| Apr 10, 1996 | 5.87 |
| Apr 9, 1996 | 5.83 |
| Apr 8, 1996 | 5.79 |
| Apr 4, 1996 | 5.75 |
| Apr 3, 1996 | 5.71 |
| Apr 2, 1996 | 5.66 |
| Apr 1, 1996 | 5.61 |
| Mar 29, 1996 | 5.56 |
| Mar 28, 1996 | 5.50 |
| Mar 27, 1996 | 5.46 |
| Mar 26, 1996 | 5.42 |
| Mar 25, 1996 | 5.38 |
| Mar 22, 1996 | 5.35 |
| Mar 21, 1996 | 5.32 |
| Mar 20, 1996 | 5.29 |
| Mar 19, 1996 | 5.26 |
| Mar 18, 1996 | 5.23 |
| Mar 15, 1996 | 5.19 |
| Mar 14, 1996 | 5.16 |
| Mar 13, 1996 | 5.12 |
| Mar 12, 1996 | 5.08 |
| Mar 11, 1996 | 5.05 |
| Mar 8, 1996 | 5.02 |
| Mar 7, 1996 | 5.01 |
| Mar 6, 1996 | 4.98 |
| Mar 5, 1996 | 4.96 |
| Mar 4, 1996 | 4.94 |
| Mar 1, 1996 | 4.92 |
| Feb 29, 1996 | 4.91 |
| Feb 28, 1996 | 4.89 |
| Feb 27, 1996 | 4.87 |
| Feb 26, 1996 | 4.86 |
| Feb 23, 1996 | 4.84 |
| Feb 22, 1996 | 4.81 |
| Feb 21, 1996 | 4.79 |
| Feb 20, 1996 | 4.77 |
| Feb 16, 1996 | 4.76 |
| Feb 15, 1996 | 4.75 |
| Feb 14, 1996 | 4.75 |
| Feb 13, 1996 | 4.74 |
| Feb 12, 1996 | 4.73 |
| Feb 9, 1996 | 4.72 |
| Feb 8, 1996 | 4.71 |
| Feb 7, 1996 | 4.70 |
| Feb 6, 1996 | 4.70 |
| Feb 5, 1996 | 4.68 |
| Feb 2, 1996 | 4.67 |
| Feb 1, 1996 | 4.66 |
| Jan 31, 1996 | 4.66 |
| Jan 30, 1996 | 4.65 |
| Jan 29, 1996 | 4.65 |
| Jan 26, 1996 | 4.64 |
| Jan 25, 1996 | 4.64 |
| Jan 24, 1996 | 4.64 |
| Jan 23, 1996 | 4.64 |
| Jan 22, 1996 | 4.64 |
| Jan 19, 1996 | 4.65 |
| Jan 18, 1996 | 4.66 |
| Jan 17, 1996 | 4.66 |
| Jan 16, 1996 | 4.67 |
| Jan 15, 1996 | 4.66 |
| Jan 12, 1996 | 4.66 |
| Jan 11, 1996 | 4.65 |
| Jan 10, 1996 | 4.64 |
| Jan 9, 1996 | 4.64 |
| Jan 8, 1996 | 4.63 |
| Jan 5, 1996 | 4.63 |
| Jan 4, 1996 | 4.64 |
| Jan 3, 1996 | 4.65 |
| Jan 2, 1996 | 4.66 |
| Dec 29, 1995 | 4.67 |
| Dec 28, 1995 | 4.68 |
| Dec 27, 1995 | 4.69 |
| Dec 26, 1995 | 4.69 |
| Dec 22, 1995 | 4.70 |
| Dec 21, 1995 | 4.71 |
| Dec 20, 1995 | 4.71 |
| Dec 19, 1995 | 4.70 |
| Dec 18, 1995 | 4.70 |
| Dec 15, 1995 | 4.70 |
| Dec 14, 1995 | 4.69 |
| Dec 13, 1995 | 4.69 |
| Dec 12, 1995 | 4.70 |
| Dec 11, 1995 | 4.70 |
| Dec 8, 1995 | 4.71 |
| Dec 7, 1995 | 4.71 |
| Dec 6, 1995 | 4.71 |
| Dec 5, 1995 | 4.71 |
| Dec 4, 1995 | 4.71 |
| Dec 1, 1995 | 4.71 |
| Nov 30, 1995 | 4.73 |
| Nov 29, 1995 | 4.74 |
| Nov 28, 1995 | 4.75 |
| Nov 27, 1995 | 4.76 |
| Nov 24, 1995 | 4.76 |
| Nov 22, 1995 | 4.77 |
| Nov 21, 1995 | 4.78 |
| Nov 20, 1995 | 4.79 |
| Nov 17, 1995 | 4.80 |
| Nov 16, 1995 | 4.82 |
| Nov 15, 1995 | 4.82 |
| Nov 14, 1995 | 4.83 |
| Nov 13, 1995 | 4.83 |
| Nov 10, 1995 | 4.83 |
| Nov 9, 1995 | 4.83 |
| Nov 8, 1995 | 4.82 |
| Nov 7, 1995 | 4.81 |
| Nov 6, 1995 | 4.80 |
| Nov 3, 1995 | 4.79 |
| Nov 2, 1995 | 4.79 |
| Nov 1, 1995 | 4.79 |
| Oct 31, 1995 | 4.79 |
| Oct 30, 1995 | 4.79 |
| Oct 27, 1995 | 4.80 |
| Oct 26, 1995 | 4.80 |
| Oct 25, 1995 | 4.81 |
| Oct 24, 1995 | 4.81 |
| Oct 23, 1995 | 4.80 |
| Oct 20, 1995 | 4.79 |
| Oct 19, 1995 | 4.78 |
| Oct 18, 1995 | 4.77 |
| Oct 17, 1995 | 4.76 |
| Oct 16, 1995 | 4.75 |
| Oct 13, 1995 | 4.74 |
| Oct 12, 1995 | 4.73 |
| Oct 11, 1995 | 4.72 |
| Oct 10, 1995 | 4.72 |
| Oct 9, 1995 | 4.72 |
| Oct 6, 1995 | 4.72 |
| Oct 5, 1995 | 4.72 |
| Oct 4, 1995 | 4.72 |
| Oct 3, 1995 | 4.72 |
| Oct 2, 1995 | 4.72 |
| Sep 29, 1995 | 4.71 |
| Sep 28, 1995 | 4.70 |
| Sep 27, 1995 | 4.69 |
| Sep 26, 1995 | 4.69 |
| Sep 25, 1995 | 4.69 |
| Sep 22, 1995 | 4.68 |
| Sep 21, 1995 | 4.67 |
| Sep 20, 1995 | 4.64 |
| Sep 19, 1995 | 4.62 |
| Sep 18, 1995 | 4.59 |
| Sep 15, 1995 | 4.58 |
| Sep 14, 1995 | 4.56 |
| Sep 13, 1995 | 4.54 |
| Sep 12, 1995 | 4.51 |
| Sep 11, 1995 | 4.49 |
| Sep 8, 1995 | 4.47 |
| Sep 7, 1995 | 4.45 |
| Sep 6, 1995 | 4.43 |
| Sep 5, 1995 | 4.41 |
| Sep 1, 1995 | 4.40 |
| Aug 31, 1995 | 4.40 |
| Aug 30, 1995 | 4.38 |
| Aug 29, 1995 | 4.36 |
| Aug 28, 1995 | 4.35 |
| Aug 25, 1995 | 4.33 |
| Aug 24, 1995 | 4.31 |
| Aug 23, 1995 | 4.30 |
| Aug 22, 1995 | 4.28 |
| Aug 21, 1995 | 4.27 |
| Aug 18, 1995 | 4.26 |
| Aug 17, 1995 | 4.25 |
| Aug 16, 1995 | 4.24 |
| Aug 15, 1995 | 4.22 |
| Aug 14, 1995 | 4.21 |
| Aug 11, 1995 | 4.20 |
| Aug 10, 1995 | 4.19 |
| Aug 9, 1995 | 4.17 |
| Aug 8, 1995 | 4.16 |
| Aug 7, 1995 | 4.15 |
| Aug 4, 1995 | 4.14 |
| Aug 3, 1995 | 4.12 |
| Aug 2, 1995 | 4.11 |
| Aug 1, 1995 | 4.10 |
| Jul 31, 1995 | 4.09 |
| Jul 28, 1995 | 4.07 |
| Jul 27, 1995 | 4.05 |
| Jul 26, 1995 | 4.03 |
| Jul 25, 1995 | 4.01 |
| Jul 24, 1995 | 3.98 |
| Jul 21, 1995 | 3.96 |
| Jul 20, 1995 | 3.94 |
| Jul 19, 1995 | 3.93 |
| Jul 18, 1995 | 3.91 |
| Jul 17, 1995 | 3.90 |
| Jul 14, 1995 | 3.88 |
| Jul 13, 1995 | 3.86 |
| Jul 12, 1995 | 3.85 |
| Jul 11, 1995 | 3.84 |
| Jul 10, 1995 | 3.83 |
| Jul 7, 1995 | 3.83 |
| Jul 6, 1995 | 3.83 |
| Jul 5, 1995 | 3.83 |
| Jul 3, 1995 | 3.83 |
| Jun 30, 1995 | 3.84 |
| Jun 29, 1995 | 3.83 |
| Jun 28, 1995 | 3.83 |
| Jun 27, 1995 | 3.83 |
| Jun 26, 1995 | 3.83 |
| Jun 23, 1995 | 3.83 |
| Jun 22, 1995 | 3.82 |
| Jun 21, 1995 | 3.82 |
| Jun 20, 1995 | 3.83 |
| Jun 19, 1995 | 3.83 |
| Jun 16, 1995 | 3.84 |
| Jun 15, 1995 | 3.84 |
| Jun 14, 1995 | 3.85 |
| Jun 13, 1995 | 3.85 |
| Jun 12, 1995 | 3.86 |
| Jun 9, 1995 | 3.86 |
| Jun 8, 1995 | 3.87 |
| Jun 7, 1995 | 3.87 |
| Jun 6, 1995 | 3.86 |
| Jun 5, 1995 | 3.85 |
| Jun 2, 1995 | 3.85 |
| Jun 1, 1995 | 3.84 |
| May 31, 1995 | 3.83 |
| May 30, 1995 | 3.83 |
| May 26, 1995 | 3.82 |
| May 25, 1995 | 3.81 |
| May 24, 1995 | 3.80 |
| May 23, 1995 | 3.79 |
| May 22, 1995 | 3.78 |
| May 19, 1995 | 3.77 |
| May 18, 1995 | 3.76 |
| May 17, 1995 | 3.76 |
| May 16, 1995 | 3.75 |
| May 15, 1995 | 3.74 |
| May 12, 1995 | 3.74 |
| May 11, 1995 | 3.73 |
| May 10, 1995 | 3.73 |
| May 9, 1995 | 3.72 |
| May 8, 1995 | 3.71 |
| May 5, 1995 | 3.71 |
| May 4, 1995 | 3.70 |
| May 3, 1995 | 3.69 |
| May 2, 1995 | 3.68 |
| May 1, 1995 | 3.68 |
| Apr 28, 1995 | 3.67 |
| Apr 27, 1995 | 3.67 |
| Apr 26, 1995 | 3.66 |
| Apr 25, 1995 | 3.65 |
| Apr 24, 1995 | 3.64 |
| Apr 21, 1995 | 3.62 |
| Apr 20, 1995 | 3.61 |
| Apr 19, 1995 | 3.61 |
| Apr 18, 1995 | 3.60 |
| Apr 17, 1995 | 3.60 |
| Apr 13, 1995 | 3.59 |
| Apr 12, 1995 | 3.58 |
| Apr 11, 1995 | 3.57 |
| Apr 10, 1995 | 3.56 |
| Apr 7, 1995 | 3.55 |
| Apr 6, 1995 | 3.54 |
| Apr 5, 1995 | 3.54 |
| Apr 4, 1995 | 3.53 |
| Apr 3, 1995 | 3.51 |
| Mar 31, 1995 | 3.50 |
| Mar 30, 1995 | 3.49 |
| Mar 29, 1995 | 3.48 |
| Mar 28, 1995 | 3.46 |
| Mar 27, 1995 | 3.45 |
| Mar 24, 1995 | 3.45 |
| Mar 23, 1995 | 3.45 |
| Mar 22, 1995 | 3.44 |
| Mar 21, 1995 | 3.43 |
| Mar 20, 1995 | 3.43 |
| Mar 17, 1995 | 3.42 |
| Mar 16, 1995 | 3.41 |
| Mar 15, 1995 | 3.41 |
| Mar 14, 1995 | 3.40 |
| Mar 13, 1995 | 3.39 |
| Mar 10, 1995 | 3.39 |
| Mar 9, 1995 | 3.38 |
| Mar 8, 1995 | 3.37 |
| Mar 7, 1995 | 3.36 |
| Mar 6, 1995 | 3.35 |
| Mar 3, 1995 | 3.34 |
| Mar 2, 1995 | 3.33 |
| Mar 1, 1995 | 3.32 |
| Feb 28, 1995 | 3.30 |
| Feb 27, 1995 | 3.29 |
| Feb 24, 1995 | 3.28 |
| Feb 23, 1995 | 3.26 |
| Feb 22, 1995 | 3.25 |
| Feb 21, 1995 | 3.24 |
| Feb 17, 1995 | 3.22 |
| Feb 16, 1995 | 3.21 |
| Feb 15, 1995 | 3.21 |
| Feb 14, 1995 | 3.20 |
| Feb 13, 1995 | 3.19 |
| Feb 10, 1995 | 3.19 |
| Feb 9, 1995 | 3.18 |
| Feb 8, 1995 | 3.17 |
| Feb 7, 1995 | 3.17 |
| Feb 6, 1995 | 3.16 |
| Feb 3, 1995 | 3.16 |
| Feb 2, 1995 | 3.15 |
| Feb 1, 1995 | 3.15 |
| Jan 31, 1995 | 3.15 |
| Jan 30, 1995 | 3.14 |
| Jan 27, 1995 | 3.14 |
| Jan 26, 1995 | 3.13 |
| Jan 25, 1995 | 3.13 |
| Jan 24, 1995 | 3.13 |
| Jan 23, 1995 | 3.13 |
| Jan 20, 1995 | 3.13 |
| Jan 19, 1995 | 3.14 |
| Jan 18, 1995 | 3.14 |
| Jan 17, 1995 | 3.15 |
| Jan 16, 1995 | 3.15 |
| Jan 13, 1995 | 3.15 |
| Jan 12, 1995 | 3.15 |
| Jan 11, 1995 | 3.16 |
| Jan 10, 1995 | 3.16 |
| Jan 9, 1995 | 3.17 |
| Jan 6, 1995 | 3.17 |
| Jan 5, 1995 | 3.17 |
| Jan 4, 1995 | 3.18 |
| Jan 3, 1995 | 3.18 |
| Dec 30, 1994 | 3.18 |
| Dec 29, 1994 | 3.19 |
| Dec 28, 1994 | 3.19 |
| Dec 27, 1994 | 3.19 |
| Dec 23, 1994 | 3.19 |
| Dec 22, 1994 | 3.19 |
| Dec 21, 1994 | 3.20 |
| Dec 20, 1994 | 3.20 |
| Dec 19, 1994 | 3.21 |
| Dec 16, 1994 | 3.22 |
| Dec 15, 1994 | 3.23 |
| Dec 14, 1994 | 3.23 |
| Dec 13, 1994 | 3.24 |
| Dec 12, 1994 | 3.25 |
| Dec 9, 1994 | 3.25 |
| Dec 8, 1994 | 3.26 |
| Dec 7, 1994 | 3.26 |
| Dec 6, 1994 | 3.26 |
| Dec 5, 1994 | 3.25 |
| Dec 2, 1994 | 3.25 |
| Dec 1, 1994 | 3.25 |
| Nov 30, 1994 | 3.24 |
| Nov 29, 1994 | 3.24 |
| Nov 28, 1994 | 3.24 |
| Nov 25, 1994 | 3.24 |
| Nov 23, 1994 | 3.24 |
| Nov 22, 1994 | 3.23 |
| Nov 21, 1994 | 3.23 |
| Nov 18, 1994 | 3.22 |
| Nov 17, 1994 | 3.21 |
| Nov 16, 1994 | 3.21 |
| Nov 15, 1994 | 3.20 |
| Nov 14, 1994 | 3.20 |
| Nov 11, 1994 | 3.19 |
| Nov 10, 1994 | 3.19 |
| Nov 9, 1994 | 3.18 |
| Nov 8, 1994 | 3.18 |
| Nov 7, 1994 | 3.17 |
| Nov 4, 1994 | 3.16 |
| Nov 3, 1994 | 3.14 |
| Nov 2, 1994 | 3.13 |
| Nov 1, 1994 | 3.11 |
| Oct 31, 1994 | 3.09 |
| Oct 28, 1994 | 3.08 |
| Oct 27, 1994 | 3.07 |
| Oct 26, 1994 | 3.06 |
| Oct 25, 1994 | 3.05 |
| Oct 24, 1994 | 3.04 |
| Oct 21, 1994 | 3.03 |
| Oct 20, 1994 | 3.02 |
| Oct 19, 1994 | 3.01 |
| Oct 18, 1994 | 3.00 |
| Oct 17, 1994 | 2.99 |
| Oct 14, 1994 | 2.98 |
| Oct 13, 1994 | 2.97 |
| Oct 12, 1994 | 2.97 |
| Oct 11, 1994 | 2.96 |
| Oct 10, 1994 | 2.95 |
| Oct 7, 1994 | 2.94 |
| Oct 6, 1994 | 2.93 |
| Oct 5, 1994 | 2.92 |
| Oct 4, 1994 | 2.92 |
| Oct 3, 1994 | 2.91 |
| Sep 30, 1994 | 2.90 |
| Sep 29, 1994 | 2.90 |
| Sep 28, 1994 | 2.90 |
| Sep 27, 1994 | 2.89 |
| Sep 26, 1994 | 2.89 |
| Sep 23, 1994 | 2.89 |
| Sep 22, 1994 | 2.88 |
| Sep 21, 1994 | 2.88 |
| Sep 20, 1994 | 2.88 |
| Sep 19, 1994 | 2.87 |
| Sep 16, 1994 | 2.86 |
| Sep 15, 1994 | 2.85 |
| Sep 14, 1994 | 2.85 |
| Sep 13, 1994 | 2.84 |
| Sep 12, 1994 | 2.83 |
| Sep 9, 1994 | 2.83 |
| Sep 8, 1994 | 2.83 |
| Sep 7, 1994 | 2.82 |
| Sep 6, 1994 | 2.82 |
| Sep 2, 1994 | 2.81 |
| Sep 1, 1994 | 2.80 |
| Aug 31, 1994 | 2.80 |
| Aug 30, 1994 | 2.79 |
| Aug 29, 1994 | 2.78 |
| Aug 26, 1994 | 2.78 |
| Aug 25, 1994 | 2.78 |
| Aug 24, 1994 | 2.78 |
| Aug 23, 1994 | 2.79 |
| Aug 22, 1994 | 2.79 |
| Aug 19, 1994 | 2.80 |
| Aug 18, 1994 | 2.80 |
| Aug 17, 1994 | 2.80 |
| Aug 16, 1994 | 2.81 |
| Aug 15, 1994 | 2.81 |
| Aug 12, 1994 | 2.82 |
| Aug 11, 1994 | 2.82 |
| Aug 10, 1994 | 2.83 |
| Aug 9, 1994 | 2.83 |
| Aug 8, 1994 | 2.83 |
| Aug 5, 1994 | 2.83 |
| Aug 4, 1994 | 2.83 |
| Aug 3, 1994 | 2.84 |
| Aug 2, 1994 | 2.84 |
| Aug 1, 1994 | 2.84 |
| Jul 29, 1994 | 2.85 |
| Jul 28, 1994 | 2.85 |
| Jul 27, 1994 | 2.84 |
| Jul 26, 1994 | 2.84 |
| Jul 25, 1994 | 2.83 |
| Jul 22, 1994 | 2.82 |
| Jul 21, 1994 | 2.81 |
| Jul 20, 1994 | 2.81 |
| Jul 19, 1994 | 2.81 |
| Jul 18, 1994 | 2.81 |
| Jul 15, 1994 | 2.82 |
| Jul 14, 1994 | 2.82 |
| Jul 13, 1994 | 2.82 |
| Jul 12, 1994 | 2.82 |
| Jul 11, 1994 | 2.82 |
| Jul 8, 1994 | 2.82 |
| Jul 7, 1994 | 2.82 |
| Jul 6, 1994 | 2.82 |
| Jul 5, 1994 | 2.83 |
| Jul 1, 1994 | 2.83 |
| Jun 30, 1994 | 2.83 |
| Jun 29, 1994 | 2.83 |
| Jun 28, 1994 | 2.84 |
| Jun 27, 1994 | 2.85 |
| Jun 24, 1994 | 2.85 |
| Jun 23, 1994 | 2.86 |
| Jun 22, 1994 | 2.87 |
| Jun 21, 1994 | 2.88 |
| Jun 20, 1994 | 2.90 |
| Jun 17, 1994 | 2.91 |
| Jun 16, 1994 | 2.91 |
| Jun 15, 1994 | 2.92 |
| Jun 14, 1994 | 2.92 |
| Jun 13, 1994 | 2.92 |
| Jun 10, 1994 | 2.93 |
| Jun 9, 1994 | 2.93 |
| Jun 8, 1994 | 2.95 |
| Jun 7, 1994 | 2.95 |
| Jun 6, 1994 | 2.96 |
| Jun 3, 1994 | 2.97 |
| Jun 2, 1994 | 2.98 |
| Jun 1, 1994 | 2.99 |
| May 31, 1994 | 3.01 |
| May 27, 1994 | 3.02 |
| May 26, 1994 | 3.04 |
| May 25, 1994 | 3.05 |
| May 24, 1994 | 3.07 |
| May 23, 1994 | 3.08 |
| May 20, 1994 | 3.09 |
| May 19, 1994 | 3.10 |
| May 18, 1994 | 3.11 |
| May 17, 1994 | 3.13 |
| May 16, 1994 | 3.14 |
| May 13, 1994 | 3.15 |
| May 12, 1994 | 3.17 |
| May 11, 1994 | 3.18 |
| May 10, 1994 | 3.19 |
| May 9, 1994 | 3.20 |
| May 6, 1994 | 3.20 |
| May 5, 1994 | 3.20 |
| May 4, 1994 | 3.20 |
| May 3, 1994 | 3.21 |
| May 2, 1994 | 3.21 |
| Apr 29, 1994 | 3.21 |
| Apr 28, 1994 | 3.22 |
| Apr 26, 1994 | 3.22 |
| Apr 25, 1994 | 3.23 |
| Apr 22, 1994 | 3.23 |
| Apr 21, 1994 | 3.24 |
| Apr 20, 1994 | 3.25 |
| Apr 19, 1994 | 3.25 |
| Apr 18, 1994 | 3.25 |
| Apr 15, 1994 | 3.26 |
| Apr 14, 1994 | 3.26 |
| Apr 13, 1994 | 3.26 |
| Apr 12, 1994 | 3.27 |
| Apr 11, 1994 | 3.26 |
| Apr 8, 1994 | 3.26 |
| Apr 7, 1994 | 3.25 |
| Apr 6, 1994 | 3.24 |
| Apr 5, 1994 | 3.24 |
| Apr 4, 1994 | 3.23 |
| Mar 31, 1994 | 3.23 |
| Mar 30, 1994 | 3.22 |
| Mar 29, 1994 | 3.22 |
| Mar 28, 1994 | 3.22 |
| Mar 25, 1994 | 3.21 |
| Mar 24, 1994 | 3.20 |
| Mar 23, 1994 | 3.19 |
| Mar 22, 1994 | 3.17 |
| Mar 21, 1994 | 3.16 |
| Mar 18, 1994 | 3.15 |
| Mar 17, 1994 | 3.13 |
| Mar 16, 1994 | 3.12 |
| Mar 15, 1994 | 3.11 |
| Mar 14, 1994 | 3.09 |
| Mar 11, 1994 | 3.08 |
| Mar 10, 1994 | 3.07 |
| Mar 9, 1994 | 3.06 |
| Mar 8, 1994 | 3.05 |
| Mar 7, 1994 | 3.04 |
| Mar 4, 1994 | 3.04 |
| Mar 3, 1994 | 3.03 |
| Mar 2, 1994 | 3.03 |
| Mar 1, 1994 | 3.03 |
| Feb 28, 1994 | 3.03 |
| Feb 25, 1994 | 3.02 |
| Feb 24, 1994 | 3.02 |
| Feb 23, 1994 | 3.01 |
| Feb 22, 1994 | 3.01 |
| Feb 18, 1994 | 3.01 |
| Feb 17, 1994 | 3.00 |
| Feb 16, 1994 | 2.99 |
| Feb 15, 1994 | 2.99 |
| Feb 14, 1994 | 2.98 |
| Feb 11, 1994 | 2.97 |
| Feb 10, 1994 | 2.97 |
| Feb 9, 1994 | 2.96 |
| Feb 8, 1994 | 2.95 |
| Feb 7, 1994 | 2.94 |
| Feb 4, 1994 | 2.93 |
| Feb 3, 1994 | 2.92 |
| Feb 2, 1994 | 2.90 |
| Feb 1, 1994 | 2.89 |
| Jan 31, 1994 | 2.87 |
| Jan 28, 1994 | 2.86 |
| Jan 27, 1994 | 2.85 |
| Jan 26, 1994 | 2.84 |
| Jan 25, 1994 | 2.84 |
| Jan 24, 1994 | 2.84 |
| Jan 21, 1994 | 2.84 |
| Jan 20, 1994 | 2.83 |
| Jan 19, 1994 | 2.83 |
| Jan 18, 1994 | 2.83 |
| Jan 17, 1994 | 2.83 |
| Jan 14, 1994 | 2.83 |
| Jan 13, 1994 | 2.83 |
| Jan 12, 1994 | 2.83 |
| Jan 11, 1994 | 2.83 |
| Jan 10, 1994 | 2.83 |
| Jan 7, 1994 | 2.82 |
| Jan 6, 1994 | 2.82 |
| Jan 5, 1994 | 2.81 |
| Jan 4, 1994 | 2.81 |
| Jan 3, 1994 | 2.80 |
| Dec 31, 1993 | 2.79 |
| Dec 30, 1993 | 2.78 |
| Dec 29, 1993 | 2.78 |
| Dec 28, 1993 | 2.77 |
| Dec 27, 1993 | 2.76 |
| Dec 23, 1993 | 2.75 |
| Dec 22, 1993 | 2.74 |
| Dec 21, 1993 | 2.73 |
| Dec 20, 1993 | 2.72 |
| Dec 17, 1993 | 2.72 |
| Dec 16, 1993 | 2.72 |
| Dec 15, 1993 | 2.72 |
| Dec 14, 1993 | 2.72 |
| Dec 13, 1993 | 2.72 |
| Dec 10, 1993 | 2.72 |
| Dec 9, 1993 | 2.72 |
| Dec 8, 1993 | 2.72 |
| Dec 7, 1993 | 2.73 |
| Dec 6, 1993 | 2.73 |
| Dec 3, 1993 | 2.73 |
| Dec 2, 1993 | 2.73 |
| Dec 1, 1993 | 2.74 |
| Nov 30, 1993 | 2.74 |
| Nov 29, 1993 | 2.74 |
| Nov 26, 1993 | 2.75 |
| Nov 24, 1993 | 2.76 |
| Nov 23, 1993 | 2.77 |
| Nov 22, 1993 | 2.78 |
| Nov 19, 1993 | 2.79 |
| Nov 18, 1993 | 2.80 |
| Nov 17, 1993 | 2.80 |
| Nov 16, 1993 | 2.80 |
| Nov 15, 1993 | 2.80 |
| Nov 12, 1993 | 2.80 |
| Nov 11, 1993 | 2.80 |
| Nov 10, 1993 | 2.80 |
| Nov 9, 1993 | 2.79 |
| Nov 8, 1993 | 2.79 |
| Nov 5, 1993 | 2.78 |
| Nov 4, 1993 | 2.78 |
| Nov 3, 1993 | 2.77 |
| Nov 2, 1993 | 2.76 |
| Nov 1, 1993 | 2.75 |
| Oct 29, 1993 | 2.74 |
| Oct 28, 1993 | 2.73 |
| Oct 27, 1993 | 2.73 |
| Oct 26, 1993 | 2.73 |
| Oct 25, 1993 | 2.72 |
| Oct 22, 1993 | 2.72 |
| Oct 21, 1993 | 2.72 |
| Oct 20, 1993 | 2.72 |
| Oct 19, 1993 | 2.71 |
| Oct 18, 1993 | 2.71 |
| Oct 15, 1993 | 2.70 |
| Oct 14, 1993 | 2.70 |
| Oct 13, 1993 | 2.69 |
| Oct 12, 1993 | 2.69 |
| Oct 11, 1993 | 2.68 |
| Oct 8, 1993 | 2.68 |
| Oct 7, 1993 | 2.67 |
| Oct 6, 1993 | 2.66 |
| Oct 5, 1993 | 2.65 |
| Oct 4, 1993 | 2.64 |
| Oct 1, 1993 | 2.63 |
| Sep 30, 1993 | 2.62 |
| Sep 29, 1993 | 2.61 |
| Sep 28, 1993 | 2.59 |
| Sep 27, 1993 | 2.59 |
| Sep 24, 1993 | 2.58 |
| Sep 23, 1993 | 2.57 |
| Sep 22, 1993 | 2.56 |
| Sep 21, 1993 | 2.55 |
| Sep 20, 1993 | 2.55 |
| Sep 17, 1993 | 2.54 |
| Sep 16, 1993 | 2.53 |
| Sep 15, 1993 | 2.51 |
| Sep 14, 1993 | 2.50 |
| Sep 13, 1993 | 2.48 |
| Sep 10, 1993 | 2.46 |
| Sep 9, 1993 | 2.45 |
| Sep 8, 1993 | 2.44 |
| Sep 7, 1993 | 2.43 |
| Sep 3, 1993 | 2.42 |
| Sep 2, 1993 | 2.41 |
| Sep 1, 1993 | 2.40 |
| Aug 31, 1993 | 2.39 |
| Aug 30, 1993 | 2.38 |
| Aug 27, 1993 | 2.37 |
| Aug 26, 1993 | 2.37 |
| Aug 25, 1993 | 2.36 |
| Aug 24, 1993 | 2.36 |
| Aug 23, 1993 | 2.35 |
| Aug 20, 1993 | 2.35 |
| Aug 19, 1993 | 2.34 |
| Aug 18, 1993 | 2.33 |
| Aug 17, 1993 | 2.32 |