Papa Johns International (PZZA) Price (1993 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 96.84 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 147.65 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 30.52 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 72.78 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 201.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 42.70 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 175.75 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 312.64 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.88 |
| 10 | Papa Johns International | 1.13 Bn | 1.10 Bn | 137.72 Mn | 34.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.17 |
| May 29, 2026 | 34.21 |
| May 28, 2026 | 34.65 |
| May 27, 2026 | 33.24 |
| May 26, 2026 | 32.73 |
| May 22, 2026 | 33.40 |
| May 21, 2026 | 32.76 |
| May 20, 2026 | 32.33 |
| May 19, 2026 | 33.23 |
| May 18, 2026 | 32.99 |
| May 15, 2026 | 34.73 |
| May 14, 2026 | 32.74 |
| May 13, 2026 | 32.70 |
| May 12, 2026 | 34.07 |
| May 11, 2026 | 33.38 |
| May 8, 2026 | 31.14 |
| May 7, 2026 | 32.85 |
| May 6, 2026 | 33.78 |
| May 5, 2026 | 34.81 |
| May 4, 2026 | 34.54 |
| May 1, 2026 | 35.50 |
| Apr 30, 2026 | 36.19 |
| Apr 29, 2026 | 35.03 |
| Apr 28, 2026 | 36.56 |
| Apr 27, 2026 | 37.33 |
| Apr 24, 2026 | 37.01 |
| Apr 23, 2026 | 36.93 |
| Apr 22, 2026 | 37.97 |
| Apr 21, 2026 | 37.57 |
| Apr 20, 2026 | 37.91 |
| Apr 17, 2026 | 37.46 |
| Apr 16, 2026 | 36.90 |
| Apr 15, 2026 | 36.94 |
| Apr 14, 2026 | 34.99 |
| Apr 13, 2026 | 35.01 |
| Apr 10, 2026 | 35.63 |
| Apr 9, 2026 | 35.53 |
| Apr 8, 2026 | 35.37 |
| Apr 7, 2026 | 34.90 |
| Apr 6, 2026 | 35.23 |
| Apr 2, 2026 | 34.99 |
| Apr 1, 2026 | 32.81 |
| Mar 31, 2026 | 32.41 |
| Mar 30, 2026 | 32.39 |
| Mar 27, 2026 | 31.76 |
| Mar 26, 2026 | 32.64 |
| Mar 25, 2026 | 33.12 |
| Mar 24, 2026 | 34.58 |
| Mar 23, 2026 | 34.03 |
| Mar 20, 2026 | 34.41 |
| Mar 19, 2026 | 33.70 |
| Mar 18, 2026 | 34.33 |
| Mar 17, 2026 | 35.54 |
| Mar 16, 2026 | 35.70 |
| Mar 13, 2026 | 36.79 |
| Mar 12, 2026 | 36.12 |
| Mar 11, 2026 | 38.86 |
| Mar 10, 2026 | 32.54 |
| Mar 9, 2026 | 32.71 |
| Mar 6, 2026 | 30.70 |
| Mar 5, 2026 | 31.01 |
| Mar 4, 2026 | 30.81 |
| Mar 3, 2026 | 31.99 |
| Mar 2, 2026 | 31.94 |
| Feb 27, 2026 | 31.35 |
| Feb 26, 2026 | 30.91 |
| Feb 25, 2026 | 33.83 |
| Feb 24, 2026 | 34.54 |
| Feb 23, 2026 | 32.76 |
| Feb 20, 2026 | 31.59 |
| Feb 19, 2026 | 32.58 |
| Feb 18, 2026 | 32.83 |
| Feb 17, 2026 | 31.33 |
| Feb 13, 2026 | 31.79 |
| Feb 12, 2026 | 32.02 |
| Feb 11, 2026 | 34.01 |
| Feb 10, 2026 | 34.82 |
| Feb 9, 2026 | 34.84 |
| Feb 6, 2026 | 34.68 |
| Feb 5, 2026 | 34.23 |
| Feb 4, 2026 | 34.31 |
| Feb 3, 2026 | 33.95 |
| Feb 2, 2026 | 33.89 |
| Jan 30, 2026 | 35.17 |
| Jan 29, 2026 | 35.88 |
| Jan 28, 2026 | 35.71 |
| Jan 27, 2026 | 36.28 |
| Jan 26, 2026 | 36.38 |
| Jan 23, 2026 | 36.90 |
| Jan 22, 2026 | 37.57 |
| Jan 21, 2026 | 37.74 |
| Jan 20, 2026 | 38.06 |
| Jan 16, 2026 | 36.17 |
| Jan 15, 2026 | 37.91 |
| Jan 14, 2026 | 37.58 |
| Jan 13, 2026 | 37.52 |
| Jan 12, 2026 | 38.12 |
| Jan 9, 2026 | 37.29 |
| Jan 8, 2026 | 37.78 |
| Jan 7, 2026 | 37.55 |
| Jan 6, 2026 | 39.49 |
| Jan 5, 2026 | 39.87 |
| Jan 2, 2026 | 40.30 |
| Dec 31, 2025 | 38.49 |
| Dec 30, 2025 | 39.00 |
| Dec 29, 2025 | 39.32 |
| Dec 26, 2025 | 39.30 |
| Dec 24, 2025 | 39.28 |
| Dec 23, 2025 | 38.98 |
| Dec 22, 2025 | 40.22 |
| Dec 19, 2025 | 40.86 |
| Dec 18, 2025 | 40.77 |
| Dec 17, 2025 | 40.97 |
| Dec 16, 2025 | 40.91 |
| Dec 15, 2025 | 41.56 |
| Dec 12, 2025 | 41.41 |
| Dec 11, 2025 | 41.94 |
| Dec 10, 2025 | 41.54 |
| Dec 9, 2025 | 40.96 |
| Dec 8, 2025 | 41.15 |
| Dec 5, 2025 | 41.16 |
| Dec 4, 2025 | 42.36 |
| Dec 3, 2025 | 42.87 |
| Dec 2, 2025 | 42.14 |
| Dec 1, 2025 | 41.59 |
| Nov 28, 2025 | 42.07 |
| Nov 26, 2025 | 41.86 |
| Nov 25, 2025 | 41.20 |
| Nov 24, 2025 | 40.47 |
| Nov 21, 2025 | 40.25 |
| Nov 20, 2025 | 38.55 |
| Nov 19, 2025 | 39.35 |
| Nov 18, 2025 | 41.03 |
| Nov 17, 2025 | 40.22 |
| Nov 14, 2025 | 41.10 |
| Nov 13, 2025 | 40.71 |
| Nov 12, 2025 | 40.76 |
| Nov 11, 2025 | 42.25 |
| Nov 10, 2025 | 43.97 |
| Nov 7, 2025 | 41.08 |
| Nov 6, 2025 | 42.82 |
| Nov 5, 2025 | 41.26 |
| Nov 4, 2025 | 43.47 |
| Nov 3, 2025 | 48.29 |
| Oct 31, 2025 | 50.81 |
| Oct 30, 2025 | 51.26 |
| Oct 29, 2025 | 52.46 |
| Oct 28, 2025 | 51.92 |
| Oct 27, 2025 | 51.59 |
| Oct 24, 2025 | 55.31 |
| Oct 23, 2025 | 52.92 |
| Oct 22, 2025 | 52.88 |
| Oct 21, 2025 | 52.66 |
| Oct 20, 2025 | 53.33 |
| Oct 17, 2025 | 52.01 |
| Oct 16, 2025 | 53.03 |
| Oct 15, 2025 | 53.25 |
| Oct 14, 2025 | 48.68 |
| Oct 13, 2025 | 45.62 |
| Oct 10, 2025 | 41.59 |
| Oct 9, 2025 | 42.33 |
| Oct 8, 2025 | 43.23 |
| Oct 7, 2025 | 44.54 |
| Oct 6, 2025 | 46.57 |
| Oct 3, 2025 | 47.34 |
| Oct 2, 2025 | 47.92 |
| Oct 1, 2025 | 48.24 |
| Sep 30, 2025 | 48.15 |
| Sep 29, 2025 | 47.92 |
| Sep 26, 2025 | 47.00 |
| Sep 25, 2025 | 46.75 |
| Sep 24, 2025 | 46.27 |
| Sep 23, 2025 | 45.83 |
| Sep 22, 2025 | 46.21 |
| Sep 19, 2025 | 47.51 |
| Sep 18, 2025 | 45.76 |
| Sep 17, 2025 | 46.13 |
| Sep 16, 2025 | 48.66 |
| Sep 15, 2025 | 49.62 |
| Sep 12, 2025 | 50.41 |
| Sep 11, 2025 | 50.05 |
| Sep 10, 2025 | 49.74 |
| Sep 9, 2025 | 48.76 |
| Sep 8, 2025 | 49.69 |
| Sep 5, 2025 | 48.24 |
| Sep 4, 2025 | 47.37 |
| Sep 3, 2025 | 48.22 |
| Sep 2, 2025 | 47.62 |
| Aug 29, 2025 | 48.71 |
| Aug 28, 2025 | 47.67 |
| Aug 27, 2025 | 48.56 |
| Aug 26, 2025 | 48.66 |
| Aug 25, 2025 | 48.22 |
| Aug 22, 2025 | 46.29 |
| Aug 21, 2025 | 44.32 |
| Aug 20, 2025 | 45.05 |
| Aug 19, 2025 | 45.90 |
| Aug 18, 2025 | 45.87 |
| Aug 15, 2025 | 47.57 |
| Aug 14, 2025 | 47.60 |
| Aug 13, 2025 | 47.54 |
| Aug 12, 2025 | 46.12 |
| Aug 11, 2025 | 44.14 |
| Aug 8, 2025 | 43.32 |
| Aug 7, 2025 | 44.00 |
| Aug 6, 2025 | 40.52 |
| Aug 5, 2025 | 40.17 |
| Aug 4, 2025 | 40.08 |
| Aug 1, 2025 | 41.79 |
| Jul 31, 2025 | 42.41 |
| Jul 30, 2025 | 43.43 |
| Jul 29, 2025 | 42.21 |
| Jul 28, 2025 | 43.06 |
| Jul 25, 2025 | 43.94 |
| Jul 24, 2025 | 43.14 |
| Jul 23, 2025 | 45.53 |
| Jul 22, 2025 | 45.35 |
| Jul 21, 2025 | 44.74 |
| Jul 18, 2025 | 45.06 |
| Jul 17, 2025 | 44.06 |
| Jul 16, 2025 | 44.07 |
| Jul 15, 2025 | 44.03 |
| Jul 14, 2025 | 46.90 |
| Jul 11, 2025 | 47.02 |
| Jul 10, 2025 | 48.02 |
| Jul 9, 2025 | 47.93 |
| Jul 8, 2025 | 48.31 |
| Jul 7, 2025 | 47.55 |
| Jul 3, 2025 | 49.00 |
| Jul 2, 2025 | 49.88 |
| Jul 1, 2025 | 49.48 |
| Jun 30, 2025 | 48.94 |
| Jun 27, 2025 | 48.69 |
| Jun 26, 2025 | 48.53 |
| Jun 25, 2025 | 47.85 |
| Jun 24, 2025 | 49.04 |
| Jun 23, 2025 | 49.00 |
| Jun 20, 2025 | 49.55 |
| Jun 18, 2025 | 48.98 |
| Jun 17, 2025 | 49.10 |
| Jun 16, 2025 | 49.80 |
| Jun 13, 2025 | 50.42 |
| Jun 12, 2025 | 50.63 |
| Jun 11, 2025 | 51.79 |
| Jun 10, 2025 | 48.20 |
| Jun 9, 2025 | 50.53 |
| Jun 6, 2025 | 49.91 |
| Jun 5, 2025 | 47.51 |
| Jun 4, 2025 | 47.09 |
| Jun 3, 2025 | 46.39 |
| Jun 2, 2025 | 46.31 |
| May 30, 2025 | 45.25 |
| May 29, 2025 | 43.82 |
| May 28, 2025 | 43.59 |
| May 27, 2025 | 44.31 |
| May 23, 2025 | 42.25 |
| May 22, 2025 | 42.53 |
| May 21, 2025 | 41.00 |
| May 20, 2025 | 40.79 |
| May 19, 2025 | 41.27 |
| May 16, 2025 | 40.34 |
| May 15, 2025 | 40.05 |
| May 14, 2025 | 40.27 |
| May 13, 2025 | 41.45 |
| May 12, 2025 | 41.05 |
| May 9, 2025 | 38.27 |
| May 8, 2025 | 38.60 |
| May 7, 2025 | 33.30 |
| May 6, 2025 | 33.82 |
| May 5, 2025 | 35.43 |
| May 2, 2025 | 35.69 |
| May 1, 2025 | 34.60 |
| Apr 30, 2025 | 34.53 |
| Apr 29, 2025 | 33.72 |
| Apr 28, 2025 | 33.71 |
| Apr 25, 2025 | 33.48 |
| Apr 24, 2025 | 33.19 |
| Apr 23, 2025 | 32.74 |
| Apr 22, 2025 | 31.59 |
| Apr 21, 2025 | 30.88 |
| Apr 17, 2025 | 31.16 |
| Apr 16, 2025 | 31.04 |
| Apr 15, 2025 | 30.45 |
| Apr 14, 2025 | 31.01 |
| Apr 11, 2025 | 31.87 |
| Apr 10, 2025 | 32.45 |
| Apr 9, 2025 | 33.86 |
| Apr 8, 2025 | 32.14 |
| Apr 7, 2025 | 35.15 |
| Apr 4, 2025 | 36.33 |
| Apr 3, 2025 | 41.01 |
| Apr 2, 2025 | 41.87 |
| Apr 1, 2025 | 41.57 |
| Mar 31, 2025 | 41.08 |
| Mar 28, 2025 | 39.84 |
| Mar 27, 2025 | 41.02 |
| Mar 26, 2025 | 40.79 |
| Mar 25, 2025 | 40.58 |
| Mar 24, 2025 | 43.62 |
| Mar 21, 2025 | 44.72 |
| Mar 20, 2025 | 45.45 |
| Mar 19, 2025 | 45.85 |
| Mar 18, 2025 | 46.52 |
| Mar 17, 2025 | 46.91 |
| Mar 14, 2025 | 43.36 |
| Mar 13, 2025 | 43.02 |
| Mar 12, 2025 | 43.97 |
| Mar 11, 2025 | 46.30 |
| Mar 10, 2025 | 48.97 |
| Mar 7, 2025 | 47.99 |
| Mar 6, 2025 | 46.52 |
| Mar 5, 2025 | 44.79 |
| Mar 4, 2025 | 46.63 |
| Mar 3, 2025 | 44.57 |
| Feb 28, 2025 | 45.35 |
| Feb 27, 2025 | 46.89 |
| Feb 26, 2025 | 46.24 |
| Feb 25, 2025 | 49.81 |
| Feb 24, 2025 | 48.73 |
| Feb 21, 2025 | 47.72 |
| Feb 20, 2025 | 48.46 |
| Feb 19, 2025 | 49.05 |
| Feb 18, 2025 | 51.08 |
| Feb 14, 2025 | 49.04 |
| Feb 13, 2025 | 51.28 |
| Feb 12, 2025 | 43.31 |
| Feb 11, 2025 | 41.76 |
| Feb 10, 2025 | 38.64 |
| Feb 7, 2025 | 38.05 |
| Feb 6, 2025 | 39.16 |
| Feb 5, 2025 | 39.17 |
| Feb 4, 2025 | 39.54 |
| Feb 3, 2025 | 39.82 |
| Jan 31, 2025 | 39.57 |
| Jan 30, 2025 | 39.08 |
| Jan 29, 2025 | 38.87 |
| Jan 28, 2025 | 39.38 |
| Jan 27, 2025 | 39.42 |
| Jan 24, 2025 | 38.97 |
| Jan 23, 2025 | 39.88 |
| Jan 22, 2025 | 37.79 |
| Jan 21, 2025 | 37.29 |
| Jan 17, 2025 | 36.01 |
| Jan 16, 2025 | 36.61 |
| Jan 15, 2025 | 36.85 |
| Jan 14, 2025 | 37.72 |
| Jan 13, 2025 | 37.70 |
| Jan 10, 2025 | 36.81 |
| Jan 8, 2025 | 37.96 |
| Jan 7, 2025 | 39.94 |
| Jan 6, 2025 | 42.33 |
| Jan 3, 2025 | 43.09 |
| Jan 2, 2025 | 43.28 |
| Dec 31, 2024 | 41.07 |
| Dec 30, 2024 | 40.09 |
| Dec 27, 2024 | 39.51 |
| Dec 26, 2024 | 40.70 |
| Dec 24, 2024 | 40.12 |
| Dec 23, 2024 | 39.09 |
| Dec 20, 2024 | 38.91 |
| Dec 19, 2024 | 39.90 |
| Dec 18, 2024 | 40.42 |
| Dec 17, 2024 | 41.96 |
| Dec 16, 2024 | 42.34 |
| Dec 13, 2024 | 44.79 |
| Dec 12, 2024 | 47.04 |
| Dec 11, 2024 | 47.01 |
| Dec 10, 2024 | 47.85 |
| Dec 9, 2024 | 50.30 |
| Dec 6, 2024 | 48.75 |
| Dec 5, 2024 | 50.13 |
| Dec 4, 2024 | 48.02 |
| Dec 3, 2024 | 48.62 |
| Dec 2, 2024 | 49.54 |
| Nov 29, 2024 | 49.83 |
| Nov 27, 2024 | 49.76 |
| Nov 26, 2024 | 49.24 |
| Nov 25, 2024 | 50.01 |
| Nov 22, 2024 | 49.92 |
| Nov 21, 2024 | 47.86 |
| Nov 20, 2024 | 47.31 |
| Nov 19, 2024 | 47.15 |
| Nov 18, 2024 | 47.85 |
| Nov 15, 2024 | 47.32 |
| Nov 14, 2024 | 49.14 |
| Nov 13, 2024 | 50.79 |
| Nov 12, 2024 | 50.98 |
| Nov 11, 2024 | 53.38 |
| Nov 8, 2024 | 55.09 |
| Nov 7, 2024 | 55.53 |
| Nov 6, 2024 | 58.21 |
| Nov 5, 2024 | 57.27 |
| Nov 4, 2024 | 56.14 |
| Nov 1, 2024 | 55.26 |
| Oct 31, 2024 | 52.39 |
| Oct 30, 2024 | 51.45 |
| Oct 29, 2024 | 52.36 |
| Oct 28, 2024 | 53.08 |
| Oct 25, 2024 | 51.02 |
| Oct 24, 2024 | 50.73 |
| Oct 23, 2024 | 51.57 |
| Oct 22, 2024 | 52.01 |
| Oct 21, 2024 | 54.47 |
| Oct 18, 2024 | 54.56 |
| Oct 17, 2024 | 54.99 |
| Oct 16, 2024 | 53.75 |
| Oct 15, 2024 | 51.63 |
| Oct 14, 2024 | 49.54 |
| Oct 11, 2024 | 50.53 |
| Oct 10, 2024 | 49.61 |
| Oct 9, 2024 | 48.24 |
| Oct 8, 2024 | 49.05 |
| Oct 7, 2024 | 49.34 |
| Oct 4, 2024 | 51.82 |
| Oct 3, 2024 | 52.55 |
| Oct 2, 2024 | 52.39 |
| Oct 1, 2024 | 53.13 |
| Sep 30, 2024 | 53.87 |
| Sep 27, 2024 | 52.94 |
| Sep 26, 2024 | 51.13 |
| Sep 25, 2024 | 49.64 |
| Sep 24, 2024 | 50.85 |
| Sep 23, 2024 | 50.40 |
| Sep 20, 2024 | 50.10 |
| Sep 19, 2024 | 51.68 |
| Sep 18, 2024 | 52.25 |
| Sep 17, 2024 | 52.56 |
| Sep 16, 2024 | 50.80 |
| Sep 13, 2024 | 49.60 |
| Sep 12, 2024 | 49.00 |
| Sep 11, 2024 | 48.73 |
| Sep 10, 2024 | 48.24 |
| Sep 9, 2024 | 47.41 |
| Sep 6, 2024 | 46.93 |
| Sep 5, 2024 | 47.57 |
| Sep 4, 2024 | 49.67 |
| Sep 3, 2024 | 47.76 |
| Aug 30, 2024 | 47.37 |
| Aug 29, 2024 | 47.09 |
| Aug 28, 2024 | 48.00 |
| Aug 27, 2024 | 48.17 |
| Aug 26, 2024 | 48.60 |
| Aug 23, 2024 | 45.93 |
| Aug 22, 2024 | 45.08 |
| Aug 21, 2024 | 46.59 |
| Aug 20, 2024 | 46.58 |
| Aug 19, 2024 | 46.47 |
| Aug 16, 2024 | 46.26 |
| Aug 15, 2024 | 46.86 |
| Aug 14, 2024 | 44.89 |
| Aug 13, 2024 | 46.39 |
| Aug 12, 2024 | 46.00 |
| Aug 9, 2024 | 44.86 |
| Aug 8, 2024 | 43.23 |
| Aug 7, 2024 | 42.49 |
| Aug 6, 2024 | 43.08 |
| Aug 5, 2024 | 41.51 |
| Aug 2, 2024 | 42.47 |
| Aug 1, 2024 | 44.02 |
| Jul 31, 2024 | 44.23 |
| Jul 30, 2024 | 43.80 |
| Jul 29, 2024 | 41.95 |
| Jul 26, 2024 | 40.93 |
| Jul 25, 2024 | 40.96 |
| Jul 24, 2024 | 40.26 |
| Jul 23, 2024 | 41.07 |
| Jul 22, 2024 | 41.54 |
| Jul 19, 2024 | 41.40 |
| Jul 18, 2024 | 42.66 |
| Jul 17, 2024 | 44.29 |
| Jul 16, 2024 | 44.52 |
| Jul 15, 2024 | 42.00 |
| Jul 12, 2024 | 43.19 |
| Jul 11, 2024 | 43.00 |
| Jul 10, 2024 | 42.12 |
| Jul 9, 2024 | 42.48 |
| Jul 8, 2024 | 44.02 |
| Jul 5, 2024 | 43.65 |
| Jul 3, 2024 | 44.61 |
| Jul 2, 2024 | 45.24 |
| Jul 1, 2024 | 45.97 |
| Jun 28, 2024 | 46.98 |
| Jun 27, 2024 | 46.60 |
| Jun 26, 2024 | 47.19 |
| Jun 25, 2024 | 47.91 |
| Jun 24, 2024 | 47.81 |
| Jun 21, 2024 | 47.21 |
| Jun 20, 2024 | 48.35 |
| Jun 18, 2024 | 48.48 |
| Jun 17, 2024 | 48.79 |
| Jun 14, 2024 | 46.68 |
| Jun 13, 2024 | 47.81 |
| Jun 12, 2024 | 48.20 |
| Jun 11, 2024 | 47.53 |
| Jun 10, 2024 | 46.93 |
| Jun 7, 2024 | 47.00 |
| Jun 6, 2024 | 47.17 |
| Jun 5, 2024 | 46.75 |
| Jun 4, 2024 | 47.95 |
| Jun 3, 2024 | 48.24 |
| May 31, 2024 | 46.46 |
| May 30, 2024 | 46.55 |
| May 29, 2024 | 47.69 |
| May 28, 2024 | 47.18 |
| May 24, 2024 | 47.62 |
| May 23, 2024 | 47.29 |
| May 22, 2024 | 48.99 |
| May 21, 2024 | 49.08 |
| May 20, 2024 | 49.45 |
| May 17, 2024 | 51.10 |
| May 16, 2024 | 52.15 |
| May 15, 2024 | 52.45 |
| May 14, 2024 | 52.55 |
| May 13, 2024 | 52.27 |
| May 10, 2024 | 53.32 |
| May 9, 2024 | 53.22 |
| May 8, 2024 | 57.13 |
| May 7, 2024 | 57.93 |
| May 6, 2024 | 58.31 |
| May 3, 2024 | 58.98 |
| May 2, 2024 | 59.74 |
| May 1, 2024 | 60.95 |
| Apr 30, 2024 | 61.69 |
| Apr 29, 2024 | 62.65 |
| Apr 26, 2024 | 63.10 |
| Apr 25, 2024 | 62.91 |
| Apr 24, 2024 | 64.41 |
| Apr 23, 2024 | 64.26 |
| Apr 22, 2024 | 63.22 |
| Apr 19, 2024 | 62.50 |
| Apr 18, 2024 | 61.35 |
| Apr 17, 2024 | 60.95 |
| Apr 16, 2024 | 61.74 |
| Apr 15, 2024 | 61.90 |
| Apr 12, 2024 | 61.78 |
| Apr 11, 2024 | 62.86 |
| Apr 10, 2024 | 63.22 |
| Apr 9, 2024 | 64.29 |
| Apr 8, 2024 | 63.98 |
| Apr 5, 2024 | 63.74 |
| Apr 4, 2024 | 64.38 |
| Apr 3, 2024 | 65.45 |
| Apr 2, 2024 | 67.19 |
| Apr 1, 2024 | 67.99 |
| Mar 28, 2024 | 66.60 |
| Mar 27, 2024 | 66.26 |
| Mar 26, 2024 | 65.41 |
| Mar 25, 2024 | 66.32 |
| Mar 22, 2024 | 65.74 |
| Mar 21, 2024 | 68.25 |
| Mar 20, 2024 | 71.75 |
| Mar 19, 2024 | 71.89 |
| Mar 18, 2024 | 71.75 |
| Mar 15, 2024 | 69.61 |
| Mar 14, 2024 | 69.05 |
| Mar 13, 2024 | 70.89 |
| Mar 12, 2024 | 72.49 |
| Mar 11, 2024 | 70.84 |
| Mar 8, 2024 | 70.12 |
| Mar 7, 2024 | 69.98 |
| Mar 6, 2024 | 71.21 |
| Mar 5, 2024 | 70.71 |
| Mar 4, 2024 | 71.35 |
| Mar 1, 2024 | 69.94 |
| Feb 29, 2024 | 71.89 |
| Feb 28, 2024 | 70.15 |
| Feb 27, 2024 | 72.63 |
| Feb 26, 2024 | 71.51 |
| Feb 23, 2024 | 71.81 |
| Feb 22, 2024 | 71.61 |
| Feb 21, 2024 | 71.53 |
| Feb 20, 2024 | 71.35 |
| Feb 16, 2024 | 73.03 |
| Feb 15, 2024 | 73.18 |
| Feb 14, 2024 | 72.06 |
| Feb 13, 2024 | 71.60 |
| Feb 12, 2024 | 73.77 |
| Feb 9, 2024 | 72.49 |
| Feb 8, 2024 | 73.66 |
| Feb 7, 2024 | 73.69 |
| Feb 6, 2024 | 74.11 |
| Feb 5, 2024 | 72.01 |
| Feb 2, 2024 | 74.06 |
| Feb 1, 2024 | 75.70 |
| Jan 31, 2024 | 73.48 |
| Jan 30, 2024 | 75.92 |
| Jan 29, 2024 | 76.71 |
| Jan 26, 2024 | 76.44 |
| Jan 25, 2024 | 77.75 |
| Jan 24, 2024 | 76.97 |
| Jan 23, 2024 | 77.80 |
| Jan 22, 2024 | 76.93 |
| Jan 19, 2024 | 74.97 |
| Jan 18, 2024 | 75.30 |
| Jan 17, 2024 | 74.65 |
| Jan 16, 2024 | 73.01 |
| Jan 12, 2024 | 71.89 |
| Jan 11, 2024 | 72.21 |
| Jan 10, 2024 | 71.76 |
| Jan 9, 2024 | 73.09 |
| Jan 8, 2024 | 70.70 |
| Jan 5, 2024 | 69.42 |
| Jan 4, 2024 | 72.32 |
| Jan 3, 2024 | 73.57 |
| Jan 2, 2024 | 75.86 |
| Dec 29, 2023 | 76.23 |
| Dec 28, 2023 | 76.78 |
| Dec 27, 2023 | 77.91 |
| Dec 26, 2023 | 76.70 |
| Dec 22, 2023 | 75.39 |
| Dec 21, 2023 | 73.44 |
| Dec 20, 2023 | 72.55 |
| Dec 19, 2023 | 73.21 |
| Dec 18, 2023 | 72.76 |
| Dec 15, 2023 | 73.74 |
| Dec 14, 2023 | 75.50 |
| Dec 13, 2023 | 73.70 |
| Dec 12, 2023 | 71.64 |
| Dec 11, 2023 | 71.01 |
| Dec 8, 2023 | 70.14 |
| Dec 7, 2023 | 71.04 |
| Dec 6, 2023 | 70.07 |
| Dec 5, 2023 | 69.10 |
| Dec 4, 2023 | 69.72 |
| Dec 1, 2023 | 67.66 |
| Nov 30, 2023 | 65.24 |
| Nov 29, 2023 | 65.52 |
| Nov 28, 2023 | 66.08 |
| Nov 27, 2023 | 66.76 |
| Nov 24, 2023 | 67.44 |
| Nov 22, 2023 | 66.91 |
| Nov 21, 2023 | 65.92 |
| Nov 20, 2023 | 67.19 |
| Nov 17, 2023 | 66.32 |
| Nov 16, 2023 | 67.21 |
| Nov 15, 2023 | 68.98 |
| Nov 14, 2023 | 66.61 |
| Nov 13, 2023 | 63.96 |
| Nov 10, 2023 | 64.45 |
| Nov 9, 2023 | 64.74 |
| Nov 8, 2023 | 66.62 |
| Nov 7, 2023 | 67.63 |
| Nov 6, 2023 | 68.15 |
| Nov 3, 2023 | 68.00 |
| Nov 2, 2023 | 62.96 |
| Nov 1, 2023 | 65.27 |
| Oct 31, 2023 | 65.02 |
| Oct 30, 2023 | 64.97 |
| Oct 27, 2023 | 65.20 |
| Oct 26, 2023 | 63.16 |
| Oct 25, 2023 | 64.32 |
| Oct 24, 2023 | 64.68 |
| Oct 23, 2023 | 64.26 |
| Oct 20, 2023 | 65.08 |
| Oct 19, 2023 | 66.37 |
| Oct 18, 2023 | 67.02 |
| Oct 17, 2023 | 67.31 |
| Oct 16, 2023 | 66.44 |
| Oct 13, 2023 | 65.55 |
| Oct 12, 2023 | 65.23 |
| Oct 11, 2023 | 65.13 |
| Oct 10, 2023 | 65.54 |
| Oct 9, 2023 | 63.03 |
| Oct 6, 2023 | 64.24 |
| Oct 5, 2023 | 64.44 |
| Oct 4, 2023 | 65.07 |
| Oct 3, 2023 | 65.26 |
| Oct 2, 2023 | 68.51 |
| Sep 29, 2023 | 68.22 |
| Sep 28, 2023 | 68.44 |
| Sep 27, 2023 | 68.28 |
| Sep 26, 2023 | 67.49 |
| Sep 25, 2023 | 69.29 |
| Sep 22, 2023 | 71.68 |
| Sep 21, 2023 | 72.50 |
| Sep 20, 2023 | 74.69 |
| Sep 19, 2023 | 74.34 |
| Sep 18, 2023 | 75.62 |
| Sep 15, 2023 | 76.87 |
| Sep 14, 2023 | 78.10 |
| Sep 13, 2023 | 77.49 |
| Sep 12, 2023 | 76.73 |
| Sep 11, 2023 | 76.98 |
| Sep 8, 2023 | 76.59 |
| Sep 7, 2023 | 77.26 |
| Sep 6, 2023 | 74.92 |
| Sep 5, 2023 | 76.58 |
| Sep 1, 2023 | 77.15 |
| Aug 31, 2023 | 75.70 |
| Aug 30, 2023 | 77.41 |
| Aug 29, 2023 | 76.28 |
| Aug 28, 2023 | 76.42 |
| Aug 25, 2023 | 76.28 |
| Aug 24, 2023 | 77.09 |
| Aug 23, 2023 | 75.66 |
| Aug 22, 2023 | 75.69 |
| Aug 21, 2023 | 75.64 |
| Aug 18, 2023 | 76.23 |
| Aug 17, 2023 | 77.02 |
| Aug 16, 2023 | 79.50 |
| Aug 15, 2023 | 79.29 |
| Aug 14, 2023 | 81.70 |
| Aug 11, 2023 | 82.10 |
| Aug 10, 2023 | 82.42 |
| Aug 9, 2023 | 81.37 |
| Aug 8, 2023 | 81.76 |
| Aug 7, 2023 | 83.77 |
| Aug 4, 2023 | 81.12 |
| Aug 3, 2023 | 82.31 |
| Aug 2, 2023 | 81.63 |
| Aug 1, 2023 | 81.31 |
| Jul 31, 2023 | 82.70 |
| Jul 28, 2023 | 83.33 |
| Jul 27, 2023 | 84.47 |
| Jul 26, 2023 | 85.41 |
| Jul 25, 2023 | 82.99 |
| Jul 24, 2023 | 82.31 |
| Jul 21, 2023 | 80.56 |
| Jul 20, 2023 | 79.83 |
| Jul 19, 2023 | 77.06 |
| Jul 18, 2023 | 75.13 |
| Jul 17, 2023 | 76.00 |
| Jul 14, 2023 | 75.99 |
| Jul 13, 2023 | 75.55 |
| Jul 12, 2023 | 77.11 |
| Jul 11, 2023 | 77.12 |
| Jul 10, 2023 | 77.69 |
| Jul 7, 2023 | 75.99 |
| Jul 6, 2023 | 73.62 |
| Jul 5, 2023 | 73.78 |
| Jul 3, 2023 | 75.61 |
| Jun 30, 2023 | 73.83 |
| Jun 29, 2023 | 73.21 |
| Jun 28, 2023 | 73.03 |
| Jun 27, 2023 | 72.12 |
| Jun 26, 2023 | 71.88 |
| Jun 23, 2023 | 70.87 |
| Jun 22, 2023 | 73.28 |
| Jun 21, 2023 | 72.63 |
| Jun 20, 2023 | 72.78 |
| Jun 16, 2023 | 74.47 |
| Jun 15, 2023 | 75.24 |
| Jun 14, 2023 | 73.56 |
| Jun 13, 2023 | 73.85 |
| Jun 12, 2023 | 72.62 |
| Jun 9, 2023 | 70.62 |
| Jun 8, 2023 | 72.60 |
| Jun 7, 2023 | 71.00 |
| Jun 6, 2023 | 71.28 |
| Jun 5, 2023 | 70.32 |
| Jun 2, 2023 | 71.82 |
| Jun 1, 2023 | 68.72 |
| May 31, 2023 | 70.11 |
| May 30, 2023 | 71.80 |
| May 26, 2023 | 70.97 |
| May 25, 2023 | 72.63 |
| May 24, 2023 | 74.41 |
| May 23, 2023 | 74.40 |
| May 22, 2023 | 74.52 |
| May 19, 2023 | 73.42 |
| May 18, 2023 | 73.38 |
| May 17, 2023 | 72.37 |
| May 16, 2023 | 72.07 |
| May 15, 2023 | 76.59 |
| May 12, 2023 | 76.67 |
| May 11, 2023 | 78.03 |
| May 10, 2023 | 78.34 |
| May 9, 2023 | 77.79 |
| May 8, 2023 | 77.95 |
| May 5, 2023 | 77.60 |
| May 4, 2023 | 76.53 |
| May 3, 2023 | 75.28 |
| May 2, 2023 | 74.38 |
| May 1, 2023 | 74.81 |
| Apr 28, 2023 | 74.79 |
| Apr 27, 2023 | 73.87 |
| Apr 26, 2023 | 72.62 |
| Apr 25, 2023 | 72.91 |
| Apr 24, 2023 | 74.40 |
| Apr 21, 2023 | 75.19 |
| Apr 20, 2023 | 74.77 |
| Apr 19, 2023 | 76.76 |
| Apr 18, 2023 | 77.39 |
| Apr 17, 2023 | 77.62 |
| Apr 14, 2023 | 77.06 |
| Apr 13, 2023 | 76.94 |
| Apr 12, 2023 | 76.34 |
| Apr 11, 2023 | 76.70 |
| Apr 10, 2023 | 75.28 |
| Apr 6, 2023 | 76.48 |
| Apr 5, 2023 | 75.83 |
| Apr 4, 2023 | 75.06 |
| Apr 3, 2023 | 75.22 |
| Mar 31, 2023 | 74.93 |
| Mar 30, 2023 | 74.72 |
| Mar 29, 2023 | 75.07 |
| Mar 28, 2023 | 76.15 |
| Mar 27, 2023 | 76.09 |
| Mar 24, 2023 | 76.25 |
| Mar 23, 2023 | 77.37 |
| Mar 22, 2023 | 79.08 |
| Mar 21, 2023 | 82.62 |
| Mar 20, 2023 | 82.35 |
| Mar 17, 2023 | 80.01 |
| Mar 16, 2023 | 80.24 |
| Mar 15, 2023 | 80.35 |
| Mar 14, 2023 | 78.01 |
| Mar 13, 2023 | 77.92 |
| Mar 10, 2023 | 77.65 |
| Mar 9, 2023 | 80.80 |
| Mar 8, 2023 | 82.87 |
| Mar 7, 2023 | 85.08 |
| Mar 6, 2023 | 86.54 |
| Mar 3, 2023 | 84.74 |
| Mar 2, 2023 | 85.26 |
| Mar 1, 2023 | 85.96 |
| Feb 28, 2023 | 83.95 |
| Feb 27, 2023 | 83.69 |
| Feb 24, 2023 | 85.63 |
| Feb 23, 2023 | 86.70 |
| Feb 22, 2023 | 92.34 |
| Feb 21, 2023 | 90.96 |
| Feb 17, 2023 | 94.89 |
| Feb 16, 2023 | 96.31 |
| Feb 15, 2023 | 95.82 |
| Feb 14, 2023 | 91.39 |
| Feb 13, 2023 | 93.14 |
| Feb 10, 2023 | 88.82 |
| Feb 9, 2023 | 91.32 |
| Feb 8, 2023 | 91.55 |
| Feb 7, 2023 | 92.97 |
| Feb 6, 2023 | 90.79 |
| Feb 3, 2023 | 93.18 |
| Feb 2, 2023 | 95.79 |
| Feb 1, 2023 | 93.55 |
| Jan 31, 2023 | 89.69 |
| Jan 30, 2023 | 90.67 |
| Jan 27, 2023 | 89.78 |
| Jan 26, 2023 | 87.28 |
| Jan 25, 2023 | 86.10 |
| Jan 24, 2023 | 83.07 |
| Jan 23, 2023 | 83.31 |
| Jan 20, 2023 | 80.39 |
| Jan 19, 2023 | 82.84 |
| Jan 18, 2023 | 84.30 |
| Jan 17, 2023 | 83.71 |
| Jan 13, 2023 | 82.19 |
| Jan 12, 2023 | 83.00 |
| Jan 11, 2023 | 83.81 |
| Jan 10, 2023 | 82.51 |
| Jan 9, 2023 | 81.56 |
| Jan 6, 2023 | 83.41 |
| Jan 5, 2023 | 81.05 |
| Jan 4, 2023 | 82.05 |
| Jan 3, 2023 | 79.11 |
| Dec 30, 2022 | 82.31 |
| Dec 29, 2022 | 83.21 |
| Dec 28, 2022 | 82.01 |
| Dec 27, 2022 | 84.23 |
| Dec 23, 2022 | 83.96 |
| Dec 22, 2022 | 82.48 |
| Dec 21, 2022 | 84.53 |
| Dec 20, 2022 | 84.80 |
| Dec 19, 2022 | 82.43 |
| Dec 16, 2022 | 83.50 |
| Dec 15, 2022 | 84.68 |
| Dec 14, 2022 | 88.75 |
| Dec 13, 2022 | 87.52 |
| Dec 12, 2022 | 85.65 |
| Dec 9, 2022 | 85.10 |
| Dec 8, 2022 | 83.62 |
| Dec 7, 2022 | 80.45 |
| Dec 6, 2022 | 80.57 |
| Dec 5, 2022 | 82.42 |
| Dec 2, 2022 | 83.12 |
| Dec 1, 2022 | 83.13 |
| Nov 30, 2022 | 83.26 |
| Nov 29, 2022 | 81.58 |
| Nov 28, 2022 | 82.52 |
| Nov 25, 2022 | 83.32 |
| Nov 23, 2022 | 84.09 |
| Nov 22, 2022 | 82.43 |
| Nov 21, 2022 | 82.33 |
| Nov 18, 2022 | 80.71 |
| Nov 17, 2022 | 81.35 |
| Nov 16, 2022 | 84.40 |
| Nov 15, 2022 | 84.91 |
| Nov 14, 2022 | 86.98 |
| Nov 11, 2022 | 87.21 |
| Nov 10, 2022 | 82.18 |
| Nov 9, 2022 | 77.96 |
| Nov 8, 2022 | 76.41 |
| Nov 7, 2022 | 76.10 |
| Nov 4, 2022 | 75.52 |
| Nov 3, 2022 | 75.15 |
| Nov 2, 2022 | 73.51 |
| Nov 1, 2022 | 74.01 |
| Oct 31, 2022 | 72.63 |
| Oct 28, 2022 | 72.31 |
| Oct 27, 2022 | 70.85 |
| Oct 26, 2022 | 70.55 |
| Oct 25, 2022 | 71.06 |
| Oct 24, 2022 | 69.96 |
| Oct 21, 2022 | 70.45 |
| Oct 20, 2022 | 70.10 |
| Oct 19, 2022 | 71.64 |
| Oct 18, 2022 | 73.17 |
| Oct 17, 2022 | 72.24 |
| Oct 14, 2022 | 68.30 |
| Oct 13, 2022 | 72.75 |
| Oct 12, 2022 | 69.75 |
| Oct 11, 2022 | 68.75 |
| Oct 10, 2022 | 70.24 |
| Oct 7, 2022 | 68.68 |
| Oct 6, 2022 | 71.81 |
| Oct 5, 2022 | 74.43 |
| Oct 4, 2022 | 75.56 |
| Oct 3, 2022 | 73.45 |
| Sep 30, 2022 | 70.01 |
| Sep 29, 2022 | 71.74 |
| Sep 28, 2022 | 75.10 |
| Sep 27, 2022 | 75.38 |
| Sep 26, 2022 | 75.40 |
| Sep 23, 2022 | 75.15 |
| Sep 22, 2022 | 74.12 |
| Sep 21, 2022 | 76.57 |
| Sep 20, 2022 | 75.45 |
| Sep 19, 2022 | 76.77 |
| Sep 16, 2022 | 79.00 |
| Sep 15, 2022 | 80.16 |
| Sep 14, 2022 | 81.20 |
| Sep 13, 2022 | 81.87 |
| Sep 12, 2022 | 84.45 |
| Sep 9, 2022 | 84.50 |
| Sep 8, 2022 | 84.03 |
| Sep 7, 2022 | 82.72 |
| Sep 6, 2022 | 79.85 |
| Sep 2, 2022 | 79.27 |
| Sep 1, 2022 | 80.44 |
| Aug 31, 2022 | 80.83 |
| Aug 30, 2022 | 84.30 |
| Aug 29, 2022 | 82.20 |
| Aug 26, 2022 | 82.03 |
| Aug 25, 2022 | 86.05 |
| Aug 24, 2022 | 85.72 |
| Aug 23, 2022 | 84.87 |
| Aug 22, 2022 | 85.90 |
| Aug 19, 2022 | 88.31 |
| Aug 18, 2022 | 92.12 |
| Aug 17, 2022 | 93.14 |
| Aug 16, 2022 | 93.50 |
| Aug 15, 2022 | 95.98 |
| Aug 12, 2022 | 92.89 |
| Aug 11, 2022 | 90.50 |
| Aug 10, 2022 | 90.83 |
| Aug 9, 2022 | 90.73 |
| Aug 8, 2022 | 93.26 |
| Aug 5, 2022 | 91.95 |
| Aug 4, 2022 | 93.89 |
| Aug 3, 2022 | 96.77 |
| Aug 2, 2022 | 94.82 |
| Aug 1, 2022 | 94.27 |
| Jul 29, 2022 | 95.89 |
| Jul 28, 2022 | 90.04 |
| Jul 27, 2022 | 85.31 |
| Jul 26, 2022 | 83.89 |
| Jul 25, 2022 | 84.62 |
| Jul 22, 2022 | 86.21 |
| Jul 21, 2022 | 86.76 |
| Jul 20, 2022 | 87.19 |
| Jul 19, 2022 | 85.92 |
| Jul 18, 2022 | 81.87 |
| Jul 15, 2022 | 84.70 |
| Jul 14, 2022 | 82.17 |
| Jul 13, 2022 | 85.49 |
| Jul 12, 2022 | 84.63 |
| Jul 11, 2022 | 85.66 |
| Jul 8, 2022 | 86.70 |
| Jul 7, 2022 | 87.22 |
| Jul 6, 2022 | 85.16 |
| Jul 5, 2022 | 85.47 |
| Jul 1, 2022 | 86.60 |
| Jun 30, 2022 | 83.52 |
| Jun 29, 2022 | 85.16 |
| Jun 28, 2022 | 84.05 |
| Jun 27, 2022 | 84.56 |
| Jun 24, 2022 | 83.62 |
| Jun 23, 2022 | 83.61 |
| Jun 22, 2022 | 81.25 |
| Jun 21, 2022 | 81.99 |
| Jun 17, 2022 | 80.73 |
| Jun 16, 2022 | 81.29 |
| Jun 15, 2022 | 83.33 |
| Jun 14, 2022 | 82.99 |
| Jun 13, 2022 | 83.62 |
| Jun 10, 2022 | 83.48 |
| Jun 9, 2022 | 87.39 |
| Jun 8, 2022 | 88.13 |
| Jun 7, 2022 | 89.22 |
| Jun 6, 2022 | 89.17 |
| Jun 3, 2022 | 87.83 |
| Jun 2, 2022 | 90.90 |
| Jun 1, 2022 | 88.70 |
| May 31, 2022 | 88.01 |
| May 27, 2022 | 88.01 |
| May 26, 2022 | 84.98 |
| May 25, 2022 | 83.05 |
| May 24, 2022 | 77.87 |
| May 23, 2022 | 77.77 |
| May 20, 2022 | 77.00 |
| May 19, 2022 | 77.37 |
| May 18, 2022 | 76.42 |
| May 17, 2022 | 81.05 |
| May 16, 2022 | 81.61 |
| May 13, 2022 | 81.66 |
| May 12, 2022 | 80.16 |
| May 11, 2022 | 81.81 |
| May 10, 2022 | 86.06 |
| May 9, 2022 | 83.54 |
| May 6, 2022 | 87.36 |
| May 5, 2022 | 90.04 |
| May 4, 2022 | 92.77 |
| May 3, 2022 | 89.78 |
| May 2, 2022 | 91.98 |
| Apr 29, 2022 | 91.05 |
| Apr 28, 2022 | 92.04 |
| Apr 27, 2022 | 95.16 |
| Apr 26, 2022 | 96.32 |
| Apr 25, 2022 | 103.62 |
| Apr 22, 2022 | 100.84 |
| Apr 21, 2022 | 104.68 |
| Apr 20, 2022 | 105.85 |
| Apr 19, 2022 | 105.55 |
| Apr 18, 2022 | 101.83 |
| Apr 14, 2022 | 101.11 |
| Apr 13, 2022 | 103.95 |
| Apr 12, 2022 | 102.71 |
| Apr 11, 2022 | 102.45 |
| Apr 8, 2022 | 103.80 |
| Apr 7, 2022 | 105.49 |
| Apr 6, 2022 | 105.80 |
| Apr 5, 2022 | 106.73 |
| Apr 4, 2022 | 106.98 |
| Apr 1, 2022 | 106.81 |
| Mar 31, 2022 | 105.28 |
| Mar 30, 2022 | 105.71 |
| Mar 29, 2022 | 106.16 |
| Mar 28, 2022 | 102.18 |
| Mar 25, 2022 | 100.37 |
| Mar 24, 2022 | 99.79 |
| Mar 23, 2022 | 99.57 |
| Mar 22, 2022 | 100.63 |
| Mar 21, 2022 | 100.47 |
| Mar 18, 2022 | 103.31 |
| Mar 17, 2022 | 100.47 |
| Mar 16, 2022 | 101.54 |
| Mar 15, 2022 | 98.52 |
| Mar 14, 2022 | 96.88 |
| Mar 11, 2022 | 94.86 |
| Mar 10, 2022 | 96.95 |
| Mar 9, 2022 | 98.45 |
| Mar 8, 2022 | 94.17 |
| Mar 7, 2022 | 94.38 |
| Mar 4, 2022 | 102.32 |
| Mar 3, 2022 | 103.03 |
| Mar 2, 2022 | 108.18 |
| Mar 1, 2022 | 108.85 |
| Feb 28, 2022 | 106.82 |
| Feb 25, 2022 | 107.13 |
| Feb 24, 2022 | 105.82 |
| Feb 23, 2022 | 106.54 |
| Feb 22, 2022 | 111.01 |
| Feb 18, 2022 | 114.27 |
| Feb 17, 2022 | 114.45 |
| Feb 16, 2022 | 116.37 |
| Feb 15, 2022 | 116.69 |
| Feb 14, 2022 | 117.05 |
| Feb 11, 2022 | 115.89 |
| Feb 10, 2022 | 115.95 |
| Feb 9, 2022 | 120.60 |
| Feb 8, 2022 | 120.02 |
| Feb 7, 2022 | 118.87 |
| Feb 4, 2022 | 121.20 |
| Feb 3, 2022 | 122.53 |
| Feb 2, 2022 | 124.97 |
| Feb 1, 2022 | 124.19 |
| Jan 31, 2022 | 123.45 |
| Jan 28, 2022 | 122.81 |
| Jan 27, 2022 | 118.07 |
| Jan 26, 2022 | 116.42 |
| Jan 25, 2022 | 117.11 |
| Jan 24, 2022 | 118.68 |
| Jan 21, 2022 | 114.38 |
| Jan 20, 2022 | 114.71 |
| Jan 19, 2022 | 115.82 |
| Jan 18, 2022 | 118.55 |
| Jan 14, 2022 | 118.15 |
| Jan 13, 2022 | 119.38 |
| Jan 12, 2022 | 120.42 |
| Jan 11, 2022 | 122.49 |
| Jan 10, 2022 | 127.07 |
| Jan 7, 2022 | 127.67 |
| Jan 6, 2022 | 125.92 |
| Jan 5, 2022 | 122.91 |
| Jan 4, 2022 | 125.57 |
| Jan 3, 2022 | 133.14 |
| Dec 31, 2021 | 133.47 |
| Dec 30, 2021 | 134.69 |
| Dec 29, 2021 | 137.93 |
| Dec 28, 2021 | 134.06 |
| Dec 27, 2021 | 134.63 |
| Dec 23, 2021 | 132.60 |
| Dec 22, 2021 | 131.12 |
| Dec 21, 2021 | 130.46 |
| Dec 20, 2021 | 131.33 |
| Dec 17, 2021 | 131.10 |
| Dec 16, 2021 | 129.03 |
| Dec 15, 2021 | 131.58 |
| Dec 14, 2021 | 128.14 |
| Dec 13, 2021 | 128.23 |
| Dec 10, 2021 | 128.34 |
| Dec 9, 2021 | 130.70 |
| Dec 8, 2021 | 133.02 |
| Dec 7, 2021 | 130.84 |
| Dec 6, 2021 | 128.26 |
| Dec 3, 2021 | 124.29 |
| Dec 2, 2021 | 125.07 |
| Dec 1, 2021 | 120.12 |
| Nov 30, 2021 | 121.92 |
| Nov 29, 2021 | 126.21 |
| Nov 26, 2021 | 128.84 |
| Nov 24, 2021 | 133.84 |
| Nov 23, 2021 | 130.52 |
| Nov 22, 2021 | 130.50 |
| Nov 19, 2021 | 133.06 |
| Nov 18, 2021 | 131.78 |
| Nov 17, 2021 | 129.64 |
| Nov 16, 2021 | 129.31 |
| Nov 15, 2021 | 130.80 |
| Nov 12, 2021 | 130.13 |
| Nov 11, 2021 | 129.96 |
| Nov 10, 2021 | 128.49 |
| Nov 9, 2021 | 131.97 |
| Nov 8, 2021 | 130.13 |
| Nov 5, 2021 | 132.29 |
| Nov 4, 2021 | 140.01 |
| Nov 3, 2021 | 123.27 |
| Nov 2, 2021 | 124.40 |
| Nov 1, 2021 | 125.76 |
| Oct 29, 2021 | 124.08 |
| Oct 28, 2021 | 121.69 |
| Oct 27, 2021 | 119.68 |
| Oct 26, 2021 | 118.66 |
| Oct 25, 2021 | 121.04 |
| Oct 22, 2021 | 121.28 |
| Oct 21, 2021 | 121.07 |
| Oct 20, 2021 | 120.93 |
| Oct 19, 2021 | 122.53 |
| Oct 18, 2021 | 124.06 |
| Oct 15, 2021 | 122.39 |
| Oct 14, 2021 | 125.38 |
| Oct 13, 2021 | 125.60 |
| Oct 12, 2021 | 126.36 |
| Oct 11, 2021 | 124.10 |
| Oct 8, 2021 | 124.55 |
| Oct 7, 2021 | 127.41 |
| Oct 6, 2021 | 127.68 |
| Oct 5, 2021 | 125.19 |
| Oct 4, 2021 | 126.45 |
| Oct 1, 2021 | 127.97 |
| Sep 30, 2021 | 126.99 |
| Sep 29, 2021 | 128.30 |
| Sep 28, 2021 | 125.19 |
| Sep 27, 2021 | 128.67 |
| Sep 24, 2021 | 129.72 |
| Sep 23, 2021 | 129.11 |
| Sep 22, 2021 | 128.61 |
| Sep 21, 2021 | 129.46 |
| Sep 20, 2021 | 128.55 |
| Sep 17, 2021 | 129.12 |
| Sep 16, 2021 | 130.45 |
| Sep 15, 2021 | 130.22 |
| Sep 14, 2021 | 127.81 |
| Sep 13, 2021 | 128.66 |
| Sep 10, 2021 | 129.40 |
| Sep 9, 2021 | 128.73 |
| Sep 8, 2021 | 128.20 |
| Sep 7, 2021 | 130.30 |
| Sep 3, 2021 | 130.45 |
| Sep 2, 2021 | 129.98 |
| Sep 1, 2021 | 129.71 |
| Aug 31, 2021 | 127.53 |
| Aug 30, 2021 | 125.57 |
| Aug 27, 2021 | 125.02 |
| Aug 26, 2021 | 124.66 |
| Aug 25, 2021 | 123.44 |
| Aug 24, 2021 | 123.53 |
| Aug 23, 2021 | 123.06 |
| Aug 20, 2021 | 122.75 |
| Aug 19, 2021 | 127.50 |
| Aug 18, 2021 | 127.32 |
| Aug 17, 2021 | 127.90 |
| Aug 16, 2021 | 127.09 |
| Aug 13, 2021 | 127.61 |
| Aug 12, 2021 | 125.66 |
| Aug 11, 2021 | 121.76 |
| Aug 10, 2021 | 120.16 |
| Aug 9, 2021 | 118.01 |
| Aug 6, 2021 | 119.87 |
| Aug 5, 2021 | 119.77 |
| Aug 4, 2021 | 115.15 |
| Aug 3, 2021 | 115.75 |
| Aug 2, 2021 | 113.95 |
| Jul 30, 2021 | 114.12 |
| Jul 29, 2021 | 115.17 |
| Jul 28, 2021 | 115.14 |
| Jul 27, 2021 | 115.89 |
| Jul 26, 2021 | 115.73 |
| Jul 23, 2021 | 117.97 |
| Jul 22, 2021 | 119.27 |
| Jul 21, 2021 | 111.66 |
| Jul 20, 2021 | 111.27 |
| Jul 19, 2021 | 109.72 |
| Jul 16, 2021 | 108.40 |
| Jul 15, 2021 | 109.61 |
| Jul 14, 2021 | 110.80 |
| Jul 13, 2021 | 110.78 |
| Jul 12, 2021 | 110.10 |
| Jul 9, 2021 | 111.00 |
| Jul 8, 2021 | 106.62 |
| Jul 7, 2021 | 105.02 |
| Jul 6, 2021 | 104.97 |
| Jul 2, 2021 | 105.28 |
| Jul 1, 2021 | 103.98 |
| Jun 30, 2021 | 104.44 |
| Jun 29, 2021 | 104.70 |
| Jun 28, 2021 | 104.45 |
| Jun 25, 2021 | 103.08 |
| Jun 24, 2021 | 104.58 |
| Jun 23, 2021 | 104.89 |
| Jun 22, 2021 | 104.83 |
| Jun 21, 2021 | 105.26 |
| Jun 18, 2021 | 103.84 |
| Jun 17, 2021 | 103.53 |
| Jun 16, 2021 | 101.52 |
| Jun 15, 2021 | 101.07 |
| Jun 14, 2021 | 101.83 |
| Jun 11, 2021 | 102.58 |
| Jun 10, 2021 | 101.27 |
| Jun 9, 2021 | 101.58 |
| Jun 8, 2021 | 100.74 |
| Jun 7, 2021 | 96.37 |
| Jun 4, 2021 | 94.75 |
| Jun 3, 2021 | 94.56 |
| Jun 2, 2021 | 94.62 |
| Jun 1, 2021 | 95.39 |
| May 28, 2021 | 93.95 |
| May 27, 2021 | 93.71 |
| May 26, 2021 | 93.30 |
| May 25, 2021 | 93.08 |
| May 24, 2021 | 94.36 |
| May 21, 2021 | 92.19 |
| May 20, 2021 | 93.30 |
| May 19, 2021 | 94.03 |
| May 18, 2021 | 96.28 |
| May 17, 2021 | 96.20 |
| May 14, 2021 | 96.65 |
| May 13, 2021 | 96.54 |
| May 12, 2021 | 95.36 |
| May 11, 2021 | 97.01 |
| May 10, 2021 | 95.39 |
| May 7, 2021 | 99.35 |
| May 6, 2021 | 100.89 |
| May 5, 2021 | 94.00 |
| May 4, 2021 | 96.64 |
| May 3, 2021 | 97.99 |
| Apr 30, 2021 | 96.72 |
| Apr 29, 2021 | 97.70 |
| Apr 28, 2021 | 96.00 |
| Apr 27, 2021 | 95.78 |
| Apr 26, 2021 | 94.82 |
| Apr 23, 2021 | 94.84 |
| Apr 22, 2021 | 93.40 |
| Apr 21, 2021 | 93.48 |
| Apr 20, 2021 | 93.40 |
| Apr 19, 2021 | 94.34 |
| Apr 16, 2021 | 93.60 |
| Apr 15, 2021 | 92.72 |
| Apr 14, 2021 | 93.73 |
| Apr 13, 2021 | 95.60 |
| Apr 12, 2021 | 93.82 |
| Apr 9, 2021 | 95.70 |
| Apr 8, 2021 | 92.88 |
| Apr 7, 2021 | 93.58 |
| Apr 6, 2021 | 91.21 |
| Apr 5, 2021 | 89.47 |
| Apr 1, 2021 | 88.48 |
| Mar 31, 2021 | 88.64 |
| Mar 30, 2021 | 86.71 |
| Mar 29, 2021 | 86.61 |
| Mar 26, 2021 | 88.42 |
| Mar 25, 2021 | 87.40 |
| Mar 24, 2021 | 85.99 |
| Mar 23, 2021 | 89.04 |
| Mar 22, 2021 | 88.55 |
| Mar 19, 2021 | 87.08 |
| Mar 18, 2021 | 86.55 |
| Mar 17, 2021 | 89.27 |
| Mar 16, 2021 | 88.07 |
| Mar 15, 2021 | 87.14 |
| Mar 12, 2021 | 87.16 |
| Mar 11, 2021 | 87.61 |
| Mar 10, 2021 | 84.33 |
| Mar 9, 2021 | 83.43 |
| Mar 8, 2021 | 79.36 |
| Mar 5, 2021 | 82.67 |
| Mar 4, 2021 | 82.66 |
| Mar 3, 2021 | 85.84 |
| Mar 2, 2021 | 90.24 |
| Mar 1, 2021 | 93.79 |
| Feb 26, 2021 | 90.19 |
| Feb 25, 2021 | 90.75 |
| Feb 24, 2021 | 102.64 |
| Feb 23, 2021 | 101.90 |
| Feb 22, 2021 | 103.66 |
| Feb 19, 2021 | 103.68 |
| Feb 18, 2021 | 101.66 |
| Feb 17, 2021 | 100.40 |
| Feb 16, 2021 | 102.54 |
| Feb 12, 2021 | 109.14 |
| Feb 11, 2021 | 109.13 |
| Feb 10, 2021 | 108.33 |
| Feb 9, 2021 | 104.67 |
| Feb 8, 2021 | 100.26 |
| Feb 5, 2021 | 101.80 |
| Feb 4, 2021 | 100.50 |
| Feb 3, 2021 | 99.86 |
| Feb 2, 2021 | 101.39 |
| Feb 1, 2021 | 101.64 |
| Jan 29, 2021 | 102.28 |
| Jan 28, 2021 | 104.59 |
| Jan 27, 2021 | 107.23 |
| Jan 26, 2021 | 102.04 |
| Jan 25, 2021 | 97.44 |
| Jan 22, 2021 | 98.82 |
| Jan 21, 2021 | 96.22 |
| Jan 20, 2021 | 98.08 |
| Jan 19, 2021 | 97.36 |
| Jan 15, 2021 | 95.20 |
| Jan 14, 2021 | 93.85 |
| Jan 13, 2021 | 93.76 |
| Jan 12, 2021 | 94.14 |
| Jan 11, 2021 | 93.33 |
| Jan 8, 2021 | 93.47 |
| Jan 7, 2021 | 93.72 |
| Jan 6, 2021 | 93.40 |
| Jan 5, 2021 | 90.18 |
| Jan 4, 2021 | 85.34 |
| Dec 31, 2020 | 84.85 |
| Dec 30, 2020 | 84.52 |
| Dec 29, 2020 | 85.52 |
| Dec 28, 2020 | 89.20 |
| Dec 24, 2020 | 87.54 |
| Dec 23, 2020 | 87.26 |
| Dec 22, 2020 | 86.55 |
| Dec 21, 2020 | 87.15 |
| Dec 18, 2020 | 90.47 |
| Dec 17, 2020 | 89.45 |
| Dec 16, 2020 | 87.32 |
| Dec 15, 2020 | 87.34 |
| Dec 14, 2020 | 85.64 |
| Dec 11, 2020 | 84.83 |
| Dec 10, 2020 | 84.23 |
| Dec 9, 2020 | 84.35 |
| Dec 8, 2020 | 85.45 |
| Dec 7, 2020 | 82.06 |
| Dec 4, 2020 | 80.86 |
| Dec 3, 2020 | 81.03 |
| Dec 2, 2020 | 80.47 |
| Dec 1, 2020 | 81.28 |
| Nov 30, 2020 | 80.36 |
| Nov 27, 2020 | 81.55 |
| Nov 25, 2020 | 80.21 |
| Nov 24, 2020 | 83.32 |
| Nov 23, 2020 | 81.24 |
| Nov 20, 2020 | 79.19 |
| Nov 19, 2020 | 79.17 |
| Nov 18, 2020 | 77.33 |
| Nov 17, 2020 | 78.39 |
| Nov 16, 2020 | 79.32 |
| Nov 13, 2020 | 80.98 |
| Nov 12, 2020 | 82.71 |
| Nov 11, 2020 | 83.57 |
| Nov 10, 2020 | 79.67 |
| Nov 9, 2020 | 77.24 |
| Nov 6, 2020 | 83.52 |
| Nov 5, 2020 | 82.28 |
| Nov 4, 2020 | 76.11 |
| Nov 3, 2020 | 74.66 |
| Nov 2, 2020 | 75.51 |
| Oct 30, 2020 | 76.60 |
| Oct 29, 2020 | 76.42 |
| Oct 28, 2020 | 79.84 |
| Oct 27, 2020 | 78.56 |
| Oct 26, 2020 | 77.85 |
| Oct 23, 2020 | 76.74 |
| Oct 22, 2020 | 77.58 |
| Oct 21, 2020 | 77.56 |
| Oct 20, 2020 | 77.37 |
| Oct 19, 2020 | 77.33 |
| Oct 16, 2020 | 81.50 |
| Oct 15, 2020 | 82.65 |
| Oct 14, 2020 | 82.48 |
| Oct 13, 2020 | 82.70 |
| Oct 12, 2020 | 80.14 |
| Oct 9, 2020 | 79.89 |
| Oct 8, 2020 | 80.85 |
| Oct 7, 2020 | 82.15 |
| Oct 6, 2020 | 82.36 |
| Oct 5, 2020 | 83.14 |
| Oct 2, 2020 | 83.27 |
| Oct 1, 2020 | 83.33 |
| Sep 30, 2020 | 82.28 |
| Sep 29, 2020 | 85.77 |
| Sep 28, 2020 | 83.42 |
| Sep 25, 2020 | 81.64 |
| Sep 24, 2020 | 82.37 |
| Sep 23, 2020 | 85.82 |
| Sep 22, 2020 | 87.09 |
| Sep 21, 2020 | 84.47 |
| Sep 18, 2020 | 82.35 |
| Sep 17, 2020 | 83.26 |
| Sep 16, 2020 | 84.57 |
| Sep 15, 2020 | 86.14 |
| Sep 14, 2020 | 88.33 |
| Sep 11, 2020 | 91.37 |
| Sep 10, 2020 | 90.36 |
| Sep 9, 2020 | 88.65 |
| Sep 8, 2020 | 86.52 |
| Sep 4, 2020 | 90.40 |
| Sep 3, 2020 | 91.89 |
| Sep 2, 2020 | 95.04 |
| Sep 1, 2020 | 101.61 |
| Aug 31, 2020 | 98.29 |
| Aug 28, 2020 | 98.62 |
| Aug 27, 2020 | 97.64 |
| Aug 26, 2020 | 97.49 |
| Aug 25, 2020 | 98.69 |
| Aug 24, 2020 | 99.38 |
| Aug 21, 2020 | 99.57 |
| Aug 20, 2020 | 101.73 |
| Aug 19, 2020 | 99.59 |
| Aug 18, 2020 | 98.45 |
| Aug 17, 2020 | 97.03 |
| Aug 14, 2020 | 96.15 |
| Aug 13, 2020 | 97.61 |
| Aug 12, 2020 | 95.17 |
| Aug 11, 2020 | 93.65 |
| Aug 10, 2020 | 94.20 |
| Aug 7, 2020 | 98.11 |
| Aug 6, 2020 | 97.53 |
| Aug 5, 2020 | 99.14 |
| Aug 4, 2020 | 97.71 |
| Aug 3, 2020 | 95.91 |
| Jul 31, 2020 | 94.67 |
| Jul 30, 2020 | 93.25 |
| Jul 29, 2020 | 93.41 |
| Jul 28, 2020 | 91.13 |
| Jul 27, 2020 | 94.35 |
| Jul 24, 2020 | 93.05 |
| Jul 23, 2020 | 92.98 |
| Jul 22, 2020 | 94.50 |
| Jul 21, 2020 | 93.82 |
| Jul 20, 2020 | 94.22 |
| Jul 17, 2020 | 91.73 |
| Jul 16, 2020 | 92.92 |
| Jul 15, 2020 | 93.06 |
| Jul 14, 2020 | 90.98 |
| Jul 13, 2020 | 87.89 |
| Jul 10, 2020 | 88.80 |
| Jul 9, 2020 | 88.67 |
| Jul 8, 2020 | 88.26 |
| Jul 7, 2020 | 83.88 |
| Jul 6, 2020 | 83.19 |
| Jul 2, 2020 | 83.66 |
| Jul 1, 2020 | 82.71 |
| Jun 30, 2020 | 79.41 |
| Jun 29, 2020 | 78.38 |
| Jun 26, 2020 | 79.02 |
| Jun 25, 2020 | 83.25 |
| Jun 24, 2020 | 81.67 |
| Jun 23, 2020 | 83.06 |
| Jun 22, 2020 | 83.95 |
| Jun 19, 2020 | 83.10 |
| Jun 18, 2020 | 82.50 |
| Jun 17, 2020 | 82.88 |
| Jun 16, 2020 | 80.12 |
| Jun 15, 2020 | 78.53 |
| Jun 12, 2020 | 79.04 |
| Jun 11, 2020 | 78.63 |
| Jun 10, 2020 | 81.08 |
| Jun 9, 2020 | 80.37 |
| Jun 8, 2020 | 77.19 |
| Jun 5, 2020 | 79.06 |
| Jun 4, 2020 | 80.38 |
| Jun 3, 2020 | 80.57 |
| Jun 2, 2020 | 81.49 |
| Jun 1, 2020 | 79.64 |
| May 29, 2020 | 77.89 |
| May 28, 2020 | 75.93 |
| May 27, 2020 | 78.76 |
| May 26, 2020 | 74.19 |
| May 22, 2020 | 77.70 |
| May 21, 2020 | 78.65 |
| May 20, 2020 | 79.61 |
| May 19, 2020 | 78.59 |
| May 18, 2020 | 78.11 |
| May 15, 2020 | 81.90 |
| May 14, 2020 | 80.26 |
| May 13, 2020 | 81.05 |
| May 12, 2020 | 79.81 |
| May 11, 2020 | 83.10 |
| May 8, 2020 | 81.20 |
| May 7, 2020 | 80.81 |
| May 6, 2020 | 76.90 |
| May 5, 2020 | 76.16 |
| May 4, 2020 | 72.74 |
| May 1, 2020 | 71.57 |
| Apr 30, 2020 | 71.92 |
| Apr 29, 2020 | 72.24 |
| Apr 28, 2020 | 71.87 |
| Apr 27, 2020 | 70.73 |
| Apr 24, 2020 | 72.00 |
| Apr 23, 2020 | 67.16 |
| Apr 22, 2020 | 69.79 |
| Apr 21, 2020 | 69.51 |
| Apr 20, 2020 | 67.49 |
| Apr 17, 2020 | 65.13 |
| Apr 16, 2020 | 66.54 |
| Apr 15, 2020 | 63.60 |
| Apr 14, 2020 | 64.74 |
| Apr 13, 2020 | 61.59 |
| Apr 9, 2020 | 59.00 |
| Apr 8, 2020 | 59.32 |
| Apr 7, 2020 | 56.38 |
| Apr 6, 2020 | 56.83 |
| Apr 3, 2020 | 52.58 |
| Apr 2, 2020 | 53.92 |
| Apr 1, 2020 | 55.73 |
| Mar 31, 2020 | 53.37 |
| Mar 30, 2020 | 49.59 |
| Mar 27, 2020 | 50.59 |
| Mar 26, 2020 | 52.33 |
| Mar 25, 2020 | 53.29 |
| Mar 24, 2020 | 51.89 |
| Mar 23, 2020 | 54.00 |
| Mar 20, 2020 | 51.00 |
| Mar 19, 2020 | 49.33 |
| Mar 18, 2020 | 35.55 |
| Mar 17, 2020 | 38.72 |
| Mar 16, 2020 | 38.88 |
| Mar 13, 2020 | 49.66 |
| Mar 12, 2020 | 47.82 |
| Mar 11, 2020 | 55.92 |
| Mar 10, 2020 | 57.25 |
| Mar 9, 2020 | 54.18 |
| Mar 6, 2020 | 57.74 |
| Mar 5, 2020 | 56.56 |
| Mar 4, 2020 | 58.86 |
| Mar 3, 2020 | 58.50 |
| Mar 2, 2020 | 57.39 |
| Feb 28, 2020 | 57.61 |
| Feb 27, 2020 | 58.18 |
| Feb 26, 2020 | 61.51 |
| Feb 25, 2020 | 67.35 |
| Feb 24, 2020 | 68.50 |
| Feb 21, 2020 | 69.12 |
| Feb 20, 2020 | 69.32 |
| Feb 19, 2020 | 67.40 |
| Feb 18, 2020 | 66.49 |
| Feb 14, 2020 | 65.88 |
| Feb 13, 2020 | 66.33 |
| Feb 12, 2020 | 65.49 |
| Feb 11, 2020 | 64.81 |
| Feb 10, 2020 | 64.79 |
| Feb 7, 2020 | 64.64 |
| Feb 6, 2020 | 65.75 |
| Feb 5, 2020 | 64.55 |
| Feb 4, 2020 | 64.74 |
| Feb 3, 2020 | 64.22 |
| Jan 31, 2020 | 64.78 |
| Jan 30, 2020 | 65.44 |
| Jan 29, 2020 | 66.01 |
| Jan 28, 2020 | 66.05 |
| Jan 27, 2020 | 64.94 |
| Jan 24, 2020 | 66.53 |
| Jan 23, 2020 | 66.92 |
| Jan 22, 2020 | 66.14 |
| Jan 21, 2020 | 64.50 |
| Jan 17, 2020 | 65.06 |
| Jan 16, 2020 | 65.24 |
| Jan 15, 2020 | 64.01 |
| Jan 14, 2020 | 62.93 |
| Jan 13, 2020 | 63.98 |
| Jan 10, 2020 | 64.83 |
| Jan 9, 2020 | 65.28 |
| Jan 8, 2020 | 64.56 |
| Jan 7, 2020 | 63.66 |
| Jan 6, 2020 | 64.55 |
| Jan 3, 2020 | 63.23 |
| Jan 2, 2020 | 62.80 |
| Dec 31, 2019 | 63.15 |
| Dec 30, 2019 | 63.72 |
| Dec 27, 2019 | 64.46 |
| Dec 26, 2019 | 65.04 |
| Dec 24, 2019 | 64.23 |
| Dec 23, 2019 | 64.07 |
| Dec 20, 2019 | 63.30 |
| Dec 19, 2019 | 62.48 |
| Dec 18, 2019 | 62.58 |
| Dec 17, 2019 | 61.98 |
| Dec 16, 2019 | 60.60 |
| Dec 13, 2019 | 60.25 |
| Dec 12, 2019 | 60.47 |
| Dec 11, 2019 | 60.81 |
| Dec 10, 2019 | 59.53 |
| Dec 9, 2019 | 61.17 |
| Dec 6, 2019 | 60.46 |
| Dec 5, 2019 | 59.70 |
| Dec 4, 2019 | 60.20 |
| Dec 3, 2019 | 60.15 |
| Dec 2, 2019 | 62.81 |
| Nov 29, 2019 | 63.28 |
| Nov 27, 2019 | 63.05 |
| Nov 26, 2019 | 61.59 |
| Nov 25, 2019 | 61.83 |
| Nov 22, 2019 | 61.51 |
| Nov 21, 2019 | 61.50 |
| Nov 20, 2019 | 60.25 |
| Nov 19, 2019 | 59.64 |
| Nov 18, 2019 | 59.74 |
| Nov 15, 2019 | 59.70 |
| Nov 14, 2019 | 61.71 |
| Nov 13, 2019 | 63.21 |
| Nov 12, 2019 | 62.62 |
| Nov 11, 2019 | 62.61 |
| Nov 8, 2019 | 61.76 |
| Nov 7, 2019 | 62.58 |
| Nov 6, 2019 | 61.14 |
| Nov 5, 2019 | 57.19 |
| Nov 4, 2019 | 57.26 |
| Nov 1, 2019 | 57.98 |
| Oct 31, 2019 | 58.55 |
| Oct 30, 2019 | 59.02 |
| Oct 29, 2019 | 59.42 |
| Oct 28, 2019 | 57.96 |
| Oct 25, 2019 | 57.42 |
| Oct 24, 2019 | 57.91 |
| Oct 23, 2019 | 57.06 |
| Oct 22, 2019 | 56.98 |
| Oct 21, 2019 | 56.53 |
| Oct 18, 2019 | 54.53 |
| Oct 17, 2019 | 55.38 |
| Oct 16, 2019 | 54.98 |
| Oct 15, 2019 | 53.08 |
| Oct 14, 2019 | 52.34 |
| Oct 11, 2019 | 53.22 |
| Oct 10, 2019 | 52.88 |
| Oct 9, 2019 | 52.52 |
| Oct 8, 2019 | 51.85 |
| Oct 7, 2019 | 54.00 |
| Oct 4, 2019 | 53.19 |
| Oct 3, 2019 | 53.61 |
| Oct 2, 2019 | 52.39 |
| Oct 1, 2019 | 52.58 |
| Sep 30, 2019 | 52.35 |
| Sep 27, 2019 | 51.84 |
| Sep 26, 2019 | 51.16 |
| Sep 25, 2019 | 51.23 |
| Sep 24, 2019 | 50.47 |
| Sep 23, 2019 | 50.96 |
| Sep 20, 2019 | 52.05 |
| Sep 19, 2019 | 52.44 |
| Sep 18, 2019 | 51.96 |
| Sep 17, 2019 | 52.01 |
| Sep 16, 2019 | 52.72 |
| Sep 13, 2019 | 52.24 |
| Sep 12, 2019 | 52.04 |
| Sep 11, 2019 | 53.43 |
| Sep 10, 2019 | 51.69 |
| Sep 9, 2019 | 50.84 |
| Sep 6, 2019 | 49.63 |
| Sep 5, 2019 | 49.44 |
| Sep 4, 2019 | 48.15 |
| Sep 3, 2019 | 46.59 |
| Aug 30, 2019 | 49.76 |
| Aug 29, 2019 | 50.49 |
| Aug 28, 2019 | 50.40 |
| Aug 27, 2019 | 48.00 |
| Aug 26, 2019 | 43.82 |
| Aug 23, 2019 | 43.06 |
| Aug 22, 2019 | 44.84 |
| Aug 21, 2019 | 43.84 |
| Aug 20, 2019 | 43.02 |
| Aug 19, 2019 | 43.14 |
| Aug 16, 2019 | 42.79 |
| Aug 15, 2019 | 43.04 |
| Aug 14, 2019 | 45.50 |
| Aug 13, 2019 | 45.20 |
| Aug 12, 2019 | 44.94 |
| Aug 9, 2019 | 46.02 |
| Aug 8, 2019 | 46.22 |
| Aug 7, 2019 | 44.30 |
| Aug 6, 2019 | 43.25 |
| Aug 5, 2019 | 42.74 |
| Aug 2, 2019 | 43.89 |
| Aug 1, 2019 | 43.98 |
| Jul 31, 2019 | 44.42 |
| Jul 30, 2019 | 44.27 |
| Jul 29, 2019 | 45.28 |
| Jul 26, 2019 | 46.83 |
| Jul 25, 2019 | 46.18 |
| Jul 24, 2019 | 44.97 |
| Jul 23, 2019 | 45.30 |
| Jul 22, 2019 | 45.43 |
| Jul 19, 2019 | 45.41 |
| Jul 18, 2019 | 45.64 |
| Jul 17, 2019 | 45.21 |
| Jul 16, 2019 | 44.46 |
| Jul 15, 2019 | 46.03 |
| Jul 12, 2019 | 45.92 |
| Jul 11, 2019 | 45.67 |
| Jul 10, 2019 | 45.97 |
| Jul 9, 2019 | 45.95 |
| Jul 8, 2019 | 46.08 |
| Jul 5, 2019 | 46.38 |
| Jul 3, 2019 | 45.35 |
| Jul 2, 2019 | 44.63 |
| Jul 1, 2019 | 44.98 |
| Jun 28, 2019 | 44.72 |
| Jun 27, 2019 | 43.38 |
| Jun 26, 2019 | 42.43 |
| Jun 25, 2019 | 42.80 |
| Jun 24, 2019 | 44.10 |
| Jun 21, 2019 | 44.37 |
| Jun 20, 2019 | 47.16 |
| Jun 19, 2019 | 49.14 |
| Jun 18, 2019 | 49.00 |
| Jun 17, 2019 | 50.74 |
| Jun 14, 2019 | 50.74 |
| Jun 13, 2019 | 50.50 |
| Jun 12, 2019 | 49.35 |
| Jun 11, 2019 | 49.41 |
| Jun 10, 2019 | 49.20 |
| Jun 7, 2019 | 50.58 |
| Jun 6, 2019 | 50.59 |
| Jun 5, 2019 | 49.28 |
| Jun 4, 2019 | 48.39 |
| Jun 3, 2019 | 48.67 |
| May 31, 2019 | 48.47 |
| May 30, 2019 | 47.69 |
| May 29, 2019 | 46.50 |
| May 28, 2019 | 47.14 |
| May 24, 2019 | 46.71 |
| May 23, 2019 | 46.78 |
| May 22, 2019 | 47.15 |
| May 21, 2019 | 47.42 |
| May 20, 2019 | 47.35 |
| May 17, 2019 | 47.82 |
| May 16, 2019 | 48.17 |
| May 15, 2019 | 50.15 |
| May 14, 2019 | 50.67 |
| May 13, 2019 | 50.88 |
| May 10, 2019 | 52.47 |
| May 9, 2019 | 53.21 |
| May 8, 2019 | 52.26 |
| May 7, 2019 | 51.41 |
| May 6, 2019 | 53.48 |
| May 3, 2019 | 53.06 |
| May 2, 2019 | 52.25 |
| May 1, 2019 | 51.48 |
| Apr 30, 2019 | 51.16 |
| Apr 29, 2019 | 51.87 |
| Apr 26, 2019 | 51.39 |
| Apr 25, 2019 | 50.75 |
| Apr 24, 2019 | 50.52 |
| Apr 23, 2019 | 48.90 |
| Apr 22, 2019 | 49.24 |
| Apr 18, 2019 | 49.26 |
| Apr 17, 2019 | 47.95 |
| Apr 16, 2019 | 48.72 |
| Apr 15, 2019 | 49.74 |
| Apr 12, 2019 | 50.19 |
| Apr 11, 2019 | 50.71 |
| Apr 10, 2019 | 50.43 |
| Apr 9, 2019 | 50.52 |
| Apr 8, 2019 | 49.84 |
| Apr 5, 2019 | 51.93 |
| Apr 4, 2019 | 51.25 |
| Apr 3, 2019 | 51.05 |
| Apr 2, 2019 | 51.77 |
| Apr 1, 2019 | 51.90 |
| Mar 29, 2019 | 52.95 |
| Mar 28, 2019 | 51.96 |
| Mar 27, 2019 | 50.48 |
| Mar 26, 2019 | 49.23 |
| Mar 25, 2019 | 48.76 |
| Mar 22, 2019 | 49.80 |
| Mar 21, 2019 | 46.89 |
| Mar 20, 2019 | 47.13 |
| Mar 19, 2019 | 46.98 |
| Mar 18, 2019 | 47.34 |
| Mar 15, 2019 | 47.20 |
| Mar 14, 2019 | 46.23 |
| Mar 13, 2019 | 46.37 |
| Mar 12, 2019 | 45.41 |
| Mar 11, 2019 | 44.70 |
| Mar 8, 2019 | 44.71 |
| Mar 7, 2019 | 44.52 |
| Mar 6, 2019 | 44.83 |
| Mar 5, 2019 | 45.56 |
| Mar 4, 2019 | 43.39 |
| Mar 1, 2019 | 43.32 |
| Feb 28, 2019 | 43.71 |
| Feb 27, 2019 | 42.76 |
| Feb 26, 2019 | 41.79 |
| Feb 25, 2019 | 41.87 |
| Feb 22, 2019 | 41.92 |
| Feb 21, 2019 | 41.07 |
| Feb 20, 2019 | 43.49 |
| Feb 19, 2019 | 43.31 |
| Feb 15, 2019 | 45.26 |
| Feb 14, 2019 | 43.51 |
| Feb 13, 2019 | 43.24 |
| Feb 12, 2019 | 43.75 |
| Feb 11, 2019 | 43.80 |
| Feb 8, 2019 | 42.98 |
| Feb 7, 2019 | 43.69 |
| Feb 6, 2019 | 42.93 |
| Feb 5, 2019 | 43.75 |
| Feb 4, 2019 | 41.97 |
| Feb 1, 2019 | 38.51 |
| Jan 31, 2019 | 42.29 |
| Jan 30, 2019 | 42.14 |
| Jan 29, 2019 | 42.33 |
| Jan 28, 2019 | 42.64 |
| Jan 25, 2019 | 42.18 |
| Jan 24, 2019 | 45.70 |
| Jan 23, 2019 | 44.82 |
| Jan 22, 2019 | 41.63 |
| Jan 18, 2019 | 42.86 |
| Jan 17, 2019 | 42.95 |
| Jan 16, 2019 | 42.20 |
| Jan 15, 2019 | 42.49 |
| Jan 14, 2019 | 42.42 |
| Jan 11, 2019 | 42.56 |
| Jan 10, 2019 | 42.48 |
| Jan 9, 2019 | 42.63 |
| Jan 8, 2019 | 43.72 |
| Jan 7, 2019 | 42.73 |
| Jan 4, 2019 | 41.74 |
| Jan 3, 2019 | 40.30 |
| Jan 2, 2019 | 40.13 |
| Dec 31, 2018 | 39.81 |
| Dec 28, 2018 | 40.43 |
| Dec 27, 2018 | 40.88 |
| Dec 26, 2018 | 41.85 |
| Dec 24, 2018 | 40.67 |
| Dec 21, 2018 | 40.82 |
| Dec 20, 2018 | 42.23 |
| Dec 19, 2018 | 43.34 |
| Dec 18, 2018 | 44.46 |
| Dec 17, 2018 | 44.53 |
| Dec 14, 2018 | 45.41 |
| Dec 13, 2018 | 46.06 |
| Dec 12, 2018 | 44.86 |
| Dec 11, 2018 | 44.52 |
| Dec 10, 2018 | 44.00 |
| Dec 7, 2018 | 45.08 |
| Dec 6, 2018 | 45.82 |
| Dec 4, 2018 | 45.91 |
| Dec 3, 2018 | 46.77 |
| Nov 30, 2018 | 47.99 |
| Nov 29, 2018 | 48.20 |
| Nov 28, 2018 | 47.88 |
| Nov 27, 2018 | 51.77 |
| Nov 26, 2018 | 57.67 |
| Nov 23, 2018 | 57.29 |
| Nov 21, 2018 | 57.42 |
| Nov 20, 2018 | 58.19 |
| Nov 19, 2018 | 57.41 |
| Nov 16, 2018 | 58.92 |
| Nov 15, 2018 | 59.04 |
| Nov 14, 2018 | 56.23 |
| Nov 13, 2018 | 55.78 |
| Nov 12, 2018 | 55.91 |
| Nov 9, 2018 | 55.21 |
| Nov 8, 2018 | 55.40 |
| Nov 7, 2018 | 56.40 |
| Nov 6, 2018 | 53.47 |
| Nov 5, 2018 | 54.52 |
| Nov 2, 2018 | 54.94 |
| Nov 1, 2018 | 54.76 |
| Oct 31, 2018 | 54.54 |
| Oct 30, 2018 | 53.66 |
| Oct 29, 2018 | 48.87 |
| Oct 26, 2018 | 51.18 |
| Oct 25, 2018 | 52.59 |
| Oct 24, 2018 | 51.86 |
| Oct 23, 2018 | 51.97 |
| Oct 22, 2018 | 52.20 |
| Oct 19, 2018 | 52.44 |
| Oct 18, 2018 | 53.42 |
| Oct 17, 2018 | 53.82 |
| Oct 16, 2018 | 52.34 |
| Oct 15, 2018 | 52.01 |
| Oct 12, 2018 | 52.91 |
| Oct 11, 2018 | 52.42 |
| Oct 10, 2018 | 54.01 |
| Oct 9, 2018 | 54.90 |
| Oct 8, 2018 | 50.42 |
| Oct 5, 2018 | 50.35 |
| Oct 4, 2018 | 50.50 |
| Oct 3, 2018 | 49.78 |
| Oct 2, 2018 | 50.15 |
| Oct 1, 2018 | 49.27 |
| Sep 28, 2018 | 51.28 |
| Sep 27, 2018 | 51.06 |
| Sep 26, 2018 | 50.14 |
| Sep 25, 2018 | 46.21 |
| Sep 24, 2018 | 46.32 |
| Sep 21, 2018 | 46.23 |
| Sep 20, 2018 | 46.71 |
| Sep 19, 2018 | 46.60 |
| Sep 18, 2018 | 46.33 |
| Sep 17, 2018 | 46.38 |
| Sep 14, 2018 | 46.84 |
| Sep 13, 2018 | 46.98 |
| Sep 12, 2018 | 46.39 |
| Sep 11, 2018 | 46.75 |
| Sep 10, 2018 | 46.50 |
| Sep 7, 2018 | 45.91 |
| Sep 6, 2018 | 46.18 |
| Sep 5, 2018 | 46.02 |
| Sep 4, 2018 | 45.79 |
| Aug 31, 2018 | 46.12 |
| Aug 30, 2018 | 46.12 |
| Aug 29, 2018 | 46.54 |
| Aug 28, 2018 | 45.84 |
| Aug 27, 2018 | 45.01 |
| Aug 24, 2018 | 44.70 |
| Aug 23, 2018 | 42.73 |
| Aug 22, 2018 | 42.74 |
| Aug 21, 2018 | 42.92 |
| Aug 20, 2018 | 42.72 |
| Aug 17, 2018 | 43.93 |
| Aug 16, 2018 | 43.72 |
| Aug 15, 2018 | 42.58 |
| Aug 14, 2018 | 43.00 |
| Aug 13, 2018 | 41.81 |
| Aug 10, 2018 | 40.26 |
| Aug 9, 2018 | 41.45 |
| Aug 8, 2018 | 38.94 |
| Aug 7, 2018 | 41.07 |
| Aug 6, 2018 | 42.33 |
| Aug 3, 2018 | 42.29 |
| Aug 2, 2018 | 42.36 |
| Aug 1, 2018 | 42.27 |
| Jul 31, 2018 | 41.96 |
| Jul 30, 2018 | 42.06 |
| Jul 27, 2018 | 43.12 |
| Jul 26, 2018 | 44.45 |
| Jul 25, 2018 | 44.68 |
| Jul 24, 2018 | 45.97 |
| Jul 23, 2018 | 46.56 |
| Jul 20, 2018 | 51.59 |
| Jul 19, 2018 | 51.00 |
| Jul 18, 2018 | 53.60 |
| Jul 17, 2018 | 51.54 |
| Jul 16, 2018 | 51.41 |
| Jul 13, 2018 | 53.55 |
| Jul 12, 2018 | 53.67 |
| Jul 11, 2018 | 48.33 |
| Jul 10, 2018 | 50.79 |
| Jul 9, 2018 | 51.18 |
| Jul 6, 2018 | 51.27 |
| Jul 5, 2018 | 51.06 |
| Jul 3, 2018 | 50.34 |
| Jul 2, 2018 | 50.06 |
| Jun 29, 2018 | 50.72 |
| Jun 28, 2018 | 51.76 |
| Jun 27, 2018 | 51.09 |
| Jun 26, 2018 | 51.09 |
| Jun 25, 2018 | 51.34 |
| Jun 22, 2018 | 54.33 |
| Jun 21, 2018 | 55.87 |
| Jun 20, 2018 | 54.87 |
| Jun 19, 2018 | 51.99 |
| Jun 18, 2018 | 52.09 |
| Jun 15, 2018 | 51.31 |
| Jun 14, 2018 | 52.20 |
| Jun 13, 2018 | 51.56 |
| Jun 12, 2018 | 53.14 |
| Jun 11, 2018 | 52.17 |
| Jun 8, 2018 | 52.00 |
| Jun 7, 2018 | 51.88 |
| Jun 6, 2018 | 51.75 |
| Jun 5, 2018 | 51.28 |
| Jun 4, 2018 | 51.07 |
| Jun 1, 2018 | 51.26 |
| May 31, 2018 | 51.35 |
| May 30, 2018 | 52.17 |
| May 29, 2018 | 51.64 |
| May 25, 2018 | 52.63 |
| May 24, 2018 | 52.75 |
| May 23, 2018 | 52.29 |
| May 22, 2018 | 51.20 |
| May 21, 2018 | 50.55 |
| May 18, 2018 | 50.89 |
| May 17, 2018 | 51.91 |
| May 16, 2018 | 52.65 |
| May 15, 2018 | 51.89 |
| May 14, 2018 | 50.86 |
| May 11, 2018 | 52.55 |
| May 10, 2018 | 56.69 |
| May 9, 2018 | 56.55 |
| May 8, 2018 | 58.73 |
| May 7, 2018 | 59.12 |
| May 4, 2018 | 60.10 |
| May 3, 2018 | 59.20 |
| May 2, 2018 | 61.32 |
| May 1, 2018 | 63.13 |
| Apr 30, 2018 | 62.00 |
| Apr 27, 2018 | 62.29 |
| Apr 26, 2018 | 62.88 |
| Apr 25, 2018 | 62.40 |
| Apr 24, 2018 | 61.45 |
| Apr 23, 2018 | 62.19 |
| Apr 20, 2018 | 61.62 |
| Apr 19, 2018 | 61.19 |
| Apr 18, 2018 | 61.47 |
| Apr 17, 2018 | 61.58 |
| Apr 16, 2018 | 60.77 |
| Apr 13, 2018 | 61.05 |
| Apr 12, 2018 | 61.63 |
| Apr 11, 2018 | 62.16 |
| Apr 10, 2018 | 62.42 |
| Apr 9, 2018 | 61.82 |
| Apr 6, 2018 | 62.12 |
| Apr 5, 2018 | 62.53 |
| Apr 4, 2018 | 62.52 |
| Apr 3, 2018 | 60.77 |
| Apr 2, 2018 | 58.96 |
| Mar 29, 2018 | 57.30 |
| Mar 28, 2018 | 57.69 |
| Mar 27, 2018 | 56.93 |
| Mar 26, 2018 | 55.93 |
| Mar 23, 2018 | 56.40 |
| Mar 22, 2018 | 56.63 |
| Mar 21, 2018 | 58.24 |
| Mar 20, 2018 | 58.96 |
| Mar 19, 2018 | 59.13 |
| Mar 16, 2018 | 59.01 |
| Mar 15, 2018 | 59.13 |
| Mar 14, 2018 | 59.88 |
| Mar 13, 2018 | 61.80 |
| Mar 12, 2018 | 62.77 |
| Mar 9, 2018 | 61.82 |
| Mar 8, 2018 | 60.44 |
| Mar 7, 2018 | 59.95 |
| Mar 6, 2018 | 61.13 |
| Mar 5, 2018 | 62.01 |
| Mar 2, 2018 | 60.66 |
| Mar 1, 2018 | 60.04 |
| Feb 28, 2018 | 57.74 |
| Feb 27, 2018 | 56.36 |
| Feb 26, 2018 | 57.27 |
| Feb 23, 2018 | 57.20 |
| Feb 22, 2018 | 56.39 |
| Feb 21, 2018 | 56.92 |
| Feb 20, 2018 | 57.33 |
| Feb 16, 2018 | 57.32 |
| Feb 15, 2018 | 59.58 |
| Feb 14, 2018 | 58.68 |
| Feb 13, 2018 | 57.50 |
| Feb 12, 2018 | 58.03 |
| Feb 9, 2018 | 57.11 |
| Feb 8, 2018 | 56.33 |
| Feb 7, 2018 | 57.60 |
| Feb 6, 2018 | 57.74 |
| Feb 5, 2018 | 57.41 |
| Feb 2, 2018 | 61.17 |
| Feb 1, 2018 | 63.71 |
| Jan 31, 2018 | 64.89 |
| Jan 30, 2018 | 64.00 |
| Jan 29, 2018 | 64.45 |
| Jan 26, 2018 | 65.39 |
| Jan 25, 2018 | 64.91 |
| Jan 24, 2018 | 65.98 |
| Jan 23, 2018 | 68.62 |
| Jan 22, 2018 | 67.60 |
| Jan 19, 2018 | 62.75 |
| Jan 18, 2018 | 63.78 |
| Jan 17, 2018 | 59.09 |
| Jan 16, 2018 | 60.45 |
| Jan 12, 2018 | 61.04 |
| Jan 11, 2018 | 59.91 |
| Jan 10, 2018 | 59.18 |
| Jan 9, 2018 | 60.05 |
| Jan 8, 2018 | 58.79 |
| Jan 5, 2018 | 58.77 |
| Jan 4, 2018 | 58.65 |
| Jan 3, 2018 | 57.95 |
| Jan 2, 2018 | 57.05 |
| Dec 29, 2017 | 56.11 |
| Dec 28, 2017 | 57.13 |
| Dec 27, 2017 | 57.35 |
| Dec 26, 2017 | 56.87 |
| Dec 22, 2017 | 56.90 |
| Dec 21, 2017 | 59.23 |
| Dec 20, 2017 | 59.25 |
| Dec 19, 2017 | 60.10 |
| Dec 18, 2017 | 57.71 |
| Dec 15, 2017 | 56.85 |
| Dec 14, 2017 | 57.42 |
| Dec 13, 2017 | 58.16 |
| Dec 12, 2017 | 57.83 |
| Dec 11, 2017 | 58.31 |
| Dec 8, 2017 | 57.57 |
| Dec 7, 2017 | 56.67 |
| Dec 6, 2017 | 57.27 |
| Dec 5, 2017 | 60.56 |
| Dec 4, 2017 | 60.32 |
| Dec 1, 2017 | 59.96 |
| Nov 30, 2017 | 58.46 |
| Nov 29, 2017 | 57.31 |
| Nov 28, 2017 | 56.06 |
| Nov 27, 2017 | 56.46 |
| Nov 24, 2017 | 56.27 |
| Nov 22, 2017 | 57.00 |
| Nov 21, 2017 | 57.58 |
| Nov 20, 2017 | 57.55 |
| Nov 17, 2017 | 57.49 |
| Nov 16, 2017 | 58.55 |
| Nov 15, 2017 | 57.90 |
| Nov 14, 2017 | 59.26 |
| Nov 13, 2017 | 58.59 |
| Nov 10, 2017 | 59.53 |
| Nov 9, 2017 | 58.46 |
| Nov 8, 2017 | 57.50 |
| Nov 7, 2017 | 57.66 |
| Nov 6, 2017 | 58.68 |
| Nov 3, 2017 | 61.47 |
| Nov 2, 2017 | 63.02 |
| Nov 1, 2017 | 62.26 |
| Oct 31, 2017 | 68.05 |
| Oct 30, 2017 | 67.04 |
| Oct 27, 2017 | 68.31 |
| Oct 26, 2017 | 68.53 |
| Oct 25, 2017 | 67.52 |
| Oct 24, 2017 | 67.59 |
| Oct 23, 2017 | 68.96 |
| Oct 20, 2017 | 69.50 |
| Oct 19, 2017 | 70.64 |
| Oct 18, 2017 | 69.78 |
| Oct 17, 2017 | 70.43 |
| Oct 16, 2017 | 69.94 |
| Oct 13, 2017 | 70.62 |
| Oct 12, 2017 | 70.87 |
| Oct 11, 2017 | 71.59 |
| Oct 10, 2017 | 70.45 |
| Oct 9, 2017 | 69.50 |
| Oct 6, 2017 | 69.96 |
| Oct 5, 2017 | 69.52 |
| Oct 4, 2017 | 69.55 |
| Oct 3, 2017 | 70.61 |
| Oct 2, 2017 | 72.56 |
| Sep 29, 2017 | 73.07 |
| Sep 28, 2017 | 73.66 |
| Sep 27, 2017 | 74.70 |
| Sep 26, 2017 | 73.09 |
| Sep 25, 2017 | 71.59 |
| Sep 22, 2017 | 72.96 |
| Sep 21, 2017 | 72.53 |
| Sep 20, 2017 | 72.93 |
| Sep 19, 2017 | 73.63 |
| Sep 18, 2017 | 73.60 |
| Sep 15, 2017 | 72.65 |
| Sep 14, 2017 | 72.15 |
| Sep 13, 2017 | 73.68 |
| Sep 12, 2017 | 74.91 |
| Sep 11, 2017 | 74.27 |
| Sep 8, 2017 | 72.54 |
| Sep 7, 2017 | 71.92 |
| Sep 6, 2017 | 71.72 |
| Sep 5, 2017 | 72.76 |
| Sep 1, 2017 | 74.42 |
| Aug 31, 2017 | 74.79 |
| Aug 30, 2017 | 75.09 |
| Aug 29, 2017 | 76.14 |
| Aug 28, 2017 | 77.00 |
| Aug 25, 2017 | 77.38 |
| Aug 24, 2017 | 77.27 |
| Aug 23, 2017 | 79.25 |
| Aug 22, 2017 | 80.24 |
| Aug 21, 2017 | 78.62 |
| Aug 18, 2017 | 78.54 |
| Aug 17, 2017 | 78.95 |
| Aug 16, 2017 | 78.27 |
| Aug 15, 2017 | 78.10 |
| Aug 14, 2017 | 78.54 |
| Aug 11, 2017 | 78.69 |
| Aug 10, 2017 | 77.87 |
| Aug 9, 2017 | 77.39 |
| Aug 8, 2017 | 77.87 |
| Aug 7, 2017 | 79.30 |
| Aug 4, 2017 | 76.96 |
| Aug 3, 2017 | 77.37 |
| Aug 2, 2017 | 77.99 |
| Aug 1, 2017 | 71.13 |
| Jul 31, 2017 | 71.33 |
| Jul 28, 2017 | 71.49 |
| Jul 27, 2017 | 73.30 |
| Jul 26, 2017 | 73.75 |
| Jul 25, 2017 | 74.51 |
| Jul 24, 2017 | 75.35 |
| Jul 21, 2017 | 76.54 |
| Jul 20, 2017 | 76.46 |
| Jul 19, 2017 | 75.96 |
| Jul 18, 2017 | 77.05 |
| Jul 17, 2017 | 76.60 |
| Jul 14, 2017 | 75.43 |
| Jul 13, 2017 | 74.99 |
| Jul 12, 2017 | 77.48 |
| Jul 11, 2017 | 75.07 |
| Jul 10, 2017 | 73.79 |
| Jul 7, 2017 | 72.61 |
| Jul 6, 2017 | 72.23 |
| Jul 5, 2017 | 71.87 |
| Jul 3, 2017 | 72.00 |
| Jun 30, 2017 | 71.76 |
| Jun 29, 2017 | 72.50 |
| Jun 28, 2017 | 74.00 |
| Jun 27, 2017 | 73.56 |
| Jun 26, 2017 | 74.83 |
| Jun 23, 2017 | 73.96 |
| Jun 22, 2017 | 74.22 |
| Jun 21, 2017 | 74.70 |
| Jun 20, 2017 | 75.09 |
| Jun 19, 2017 | 75.55 |
| Jun 16, 2017 | 78.66 |
| Jun 15, 2017 | 78.06 |
| Jun 14, 2017 | 79.73 |
| Jun 13, 2017 | 80.05 |
| Jun 12, 2017 | 80.06 |
| Jun 9, 2017 | 79.41 |
| Jun 8, 2017 | 82.58 |
| Jun 7, 2017 | 83.04 |
| Jun 6, 2017 | 84.75 |
| Jun 5, 2017 | 82.87 |
| Jun 2, 2017 | 81.51 |
| Jun 1, 2017 | 81.96 |
| May 31, 2017 | 80.57 |
| May 30, 2017 | 79.67 |
| May 26, 2017 | 79.51 |
| May 25, 2017 | 79.48 |
| May 24, 2017 | 79.36 |
| May 23, 2017 | 78.19 |
| May 22, 2017 | 78.44 |
| May 19, 2017 | 78.18 |
| May 18, 2017 | 78.30 |
| May 17, 2017 | 78.62 |
| May 16, 2017 | 81.32 |
| May 15, 2017 | 82.22 |
| May 12, 2017 | 82.06 |
| May 11, 2017 | 82.41 |
| May 10, 2017 | 81.94 |
| May 9, 2017 | 80.72 |
| May 8, 2017 | 80.09 |
| May 5, 2017 | 81.13 |
| May 4, 2017 | 81.37 |
| May 3, 2017 | 79.22 |
| May 2, 2017 | 80.47 |
| May 1, 2017 | 78.65 |
| Apr 28, 2017 | 79.06 |
| Apr 27, 2017 | 80.09 |
| Apr 26, 2017 | 79.73 |
| Apr 25, 2017 | 78.96 |
| Apr 24, 2017 | 77.84 |
| Apr 21, 2017 | 78.83 |
| Apr 20, 2017 | 77.65 |
| Apr 19, 2017 | 76.65 |
| Apr 18, 2017 | 77.19 |
| Apr 17, 2017 | 79.06 |
| Apr 13, 2017 | 78.61 |
| Apr 12, 2017 | 79.77 |
| Apr 11, 2017 | 81.58 |
| Apr 10, 2017 | 79.97 |
| Apr 7, 2017 | 79.55 |
| Apr 6, 2017 | 81.21 |
| Apr 5, 2017 | 81.18 |
| Apr 4, 2017 | 80.21 |
| Apr 3, 2017 | 80.16 |
| Mar 31, 2017 | 80.04 |
| Mar 30, 2017 | 79.63 |
| Mar 29, 2017 | 79.46 |
| Mar 28, 2017 | 78.94 |
| Mar 27, 2017 | 78.46 |
| Mar 24, 2017 | 76.43 |
| Mar 23, 2017 | 74.29 |
| Mar 22, 2017 | 74.89 |
| Mar 21, 2017 | 73.99 |
| Mar 20, 2017 | 75.15 |
| Mar 17, 2017 | 76.00 |
| Mar 16, 2017 | 75.96 |
| Mar 15, 2017 | 76.68 |
| Mar 14, 2017 | 75.70 |
| Mar 13, 2017 | 76.29 |
| Mar 10, 2017 | 75.79 |
| Mar 9, 2017 | 75.16 |
| Mar 8, 2017 | 76.26 |
| Mar 7, 2017 | 76.44 |
| Mar 6, 2017 | 77.56 |
| Mar 3, 2017 | 77.97 |
| Mar 2, 2017 | 78.34 |
| Mar 1, 2017 | 79.32 |
| Feb 28, 2017 | 78.92 |
| Feb 27, 2017 | 78.55 |
| Feb 24, 2017 | 78.70 |
| Feb 23, 2017 | 78.77 |
| Feb 22, 2017 | 79.60 |
| Feb 21, 2017 | 85.63 |
| Feb 17, 2017 | 86.01 |
| Feb 16, 2017 | 86.40 |
| Feb 15, 2017 | 85.94 |
| Feb 14, 2017 | 85.38 |
| Feb 13, 2017 | 83.86 |
| Feb 10, 2017 | 85.58 |
| Feb 9, 2017 | 84.47 |
| Feb 8, 2017 | 83.76 |
| Feb 7, 2017 | 82.04 |
| Feb 6, 2017 | 81.75 |
| Feb 3, 2017 | 81.40 |
| Feb 2, 2017 | 81.91 |
| Feb 1, 2017 | 82.79 |
| Jan 31, 2017 | 85.22 |
| Jan 30, 2017 | 84.71 |
| Jan 27, 2017 | 84.30 |
| Jan 26, 2017 | 84.72 |
| Jan 25, 2017 | 84.58 |
| Jan 24, 2017 | 84.29 |
| Jan 23, 2017 | 84.13 |
| Jan 20, 2017 | 83.83 |
| Jan 19, 2017 | 83.43 |
| Jan 18, 2017 | 84.44 |
| Jan 17, 2017 | 84.49 |
| Jan 13, 2017 | 84.84 |
| Jan 12, 2017 | 85.97 |
| Jan 11, 2017 | 86.52 |
| Jan 10, 2017 | 87.25 |
| Jan 9, 2017 | 85.25 |
| Jan 6, 2017 | 86.01 |
| Jan 5, 2017 | 86.68 |
| Jan 4, 2017 | 86.20 |
| Jan 3, 2017 | 85.10 |
| Dec 30, 2016 | 85.58 |
| Dec 29, 2016 | 87.28 |
| Dec 28, 2016 | 86.83 |
| Dec 27, 2016 | 87.42 |
| Dec 23, 2016 | 86.98 |
| Dec 22, 2016 | 87.37 |
| Dec 21, 2016 | 89.14 |
| Dec 20, 2016 | 89.55 |
| Dec 19, 2016 | 89.52 |
| Dec 16, 2016 | 89.17 |
| Dec 15, 2016 | 88.28 |
| Dec 14, 2016 | 87.85 |
| Dec 13, 2016 | 87.57 |
| Dec 12, 2016 | 86.53 |
| Dec 9, 2016 | 88.07 |
| Dec 8, 2016 | 87.42 |
| Dec 7, 2016 | 88.54 |
| Dec 6, 2016 | 86.05 |
| Dec 5, 2016 | 85.48 |
| Dec 2, 2016 | 86.21 |
| Dec 1, 2016 | 87.31 |
| Nov 30, 2016 | 88.36 |
| Nov 29, 2016 | 87.19 |
| Nov 28, 2016 | 86.94 |
| Nov 25, 2016 | 88.13 |
| Nov 23, 2016 | 87.88 |
| Nov 22, 2016 | 87.27 |
| Nov 21, 2016 | 85.30 |
| Nov 18, 2016 | 85.06 |
| Nov 17, 2016 | 86.92 |
| Nov 16, 2016 | 85.59 |
| Nov 15, 2016 | 86.14 |
| Nov 14, 2016 | 84.60 |
| Nov 11, 2016 | 84.24 |
| Nov 10, 2016 | 81.27 |
| Nov 9, 2016 | 81.79 |
| Nov 8, 2016 | 80.16 |
| Nov 7, 2016 | 79.29 |
| Nov 4, 2016 | 77.52 |
| Nov 3, 2016 | 78.13 |
| Nov 2, 2016 | 78.50 |
| Nov 1, 2016 | 74.76 |
| Oct 31, 2016 | 75.45 |
| Oct 28, 2016 | 73.85 |
| Oct 27, 2016 | 74.52 |
| Oct 26, 2016 | 75.14 |
| Oct 25, 2016 | 78.99 |
| Oct 24, 2016 | 80.81 |
| Oct 21, 2016 | 80.45 |
| Oct 20, 2016 | 79.98 |
| Oct 19, 2016 | 80.50 |
| Oct 18, 2016 | 79.59 |
| Oct 17, 2016 | 76.98 |
| Oct 14, 2016 | 77.97 |
| Oct 13, 2016 | 77.66 |
| Oct 12, 2016 | 78.11 |
| Oct 11, 2016 | 77.75 |
| Oct 10, 2016 | 78.10 |
| Oct 7, 2016 | 75.85 |
| Oct 6, 2016 | 75.41 |
| Oct 5, 2016 | 76.79 |
| Oct 4, 2016 | 76.96 |
| Oct 3, 2016 | 78.02 |
| Sep 30, 2016 | 78.85 |
| Sep 29, 2016 | 79.25 |
| Sep 28, 2016 | 80.71 |
| Sep 27, 2016 | 81.61 |
| Sep 26, 2016 | 81.63 |
| Sep 23, 2016 | 82.18 |
| Sep 22, 2016 | 81.17 |
| Sep 21, 2016 | 78.31 |
| Sep 20, 2016 | 77.71 |
| Sep 19, 2016 | 76.81 |
| Sep 16, 2016 | 77.61 |
| Sep 15, 2016 | 78.26 |
| Sep 14, 2016 | 77.77 |
| Sep 13, 2016 | 77.04 |
| Sep 12, 2016 | 76.17 |
| Sep 9, 2016 | 74.00 |
| Sep 8, 2016 | 75.51 |
| Sep 7, 2016 | 76.17 |
| Sep 6, 2016 | 75.96 |
| Sep 2, 2016 | 75.75 |
| Sep 1, 2016 | 75.19 |
| Aug 31, 2016 | 74.83 |
| Aug 30, 2016 | 74.72 |
| Aug 29, 2016 | 75.36 |
| Aug 26, 2016 | 74.45 |
| Aug 25, 2016 | 75.34 |
| Aug 24, 2016 | 75.80 |
| Aug 23, 2016 | 75.84 |
| Aug 22, 2016 | 75.69 |
| Aug 19, 2016 | 74.93 |
| Aug 18, 2016 | 75.30 |
| Aug 17, 2016 | 74.16 |
| Aug 16, 2016 | 74.25 |
| Aug 15, 2016 | 75.00 |
| Aug 12, 2016 | 74.66 |
| Aug 11, 2016 | 75.15 |
| Aug 10, 2016 | 74.50 |
| Aug 9, 2016 | 75.38 |
| Aug 8, 2016 | 75.32 |
| Aug 5, 2016 | 75.51 |
| Aug 4, 2016 | 75.76 |
| Aug 3, 2016 | 77.38 |
| Aug 2, 2016 | 74.01 |
| Aug 1, 2016 | 74.21 |
| Jul 29, 2016 | 73.95 |
| Jul 28, 2016 | 73.65 |
| Jul 27, 2016 | 72.99 |
| Jul 26, 2016 | 72.24 |
| Jul 25, 2016 | 74.31 |
| Jul 22, 2016 | 73.25 |
| Jul 21, 2016 | 73.34 |
| Jul 20, 2016 | 71.30 |
| Jul 19, 2016 | 69.12 |
| Jul 18, 2016 | 69.16 |
| Jul 15, 2016 | 69.08 |
| Jul 14, 2016 | 69.14 |
| Jul 13, 2016 | 69.25 |
| Jul 12, 2016 | 69.76 |
| Jul 11, 2016 | 69.73 |
| Jul 8, 2016 | 68.48 |
| Jul 7, 2016 | 67.60 |
| Jul 6, 2016 | 67.91 |
| Jul 5, 2016 | 67.92 |
| Jul 1, 2016 | 68.03 |
| Jun 30, 2016 | 68.00 |
| Jun 29, 2016 | 67.33 |
| Jun 28, 2016 | 65.98 |
| Jun 27, 2016 | 65.82 |
| Jun 24, 2016 | 66.69 |
| Jun 23, 2016 | 67.79 |
| Jun 22, 2016 | 66.24 |
| Jun 21, 2016 | 66.47 |
| Jun 20, 2016 | 66.24 |
| Jun 17, 2016 | 65.27 |
| Jun 16, 2016 | 65.89 |
| Jun 15, 2016 | 64.58 |
| Jun 14, 2016 | 65.06 |
| Jun 13, 2016 | 64.59 |
| Jun 10, 2016 | 64.56 |
| Jun 9, 2016 | 65.30 |
| Jun 8, 2016 | 65.32 |
| Jun 7, 2016 | 64.39 |
| Jun 6, 2016 | 64.30 |
| Jun 3, 2016 | 62.55 |
| Jun 2, 2016 | 63.27 |
| Jun 1, 2016 | 62.80 |
| May 31, 2016 | 63.34 |
| May 27, 2016 | 63.41 |
| May 26, 2016 | 62.67 |
| May 25, 2016 | 62.87 |
| May 24, 2016 | 62.55 |
| May 23, 2016 | 61.26 |
| May 20, 2016 | 61.01 |
| May 19, 2016 | 60.13 |
| May 18, 2016 | 60.17 |
| May 17, 2016 | 60.00 |
| May 16, 2016 | 61.06 |
| May 13, 2016 | 61.75 |
| May 12, 2016 | 61.85 |
| May 11, 2016 | 59.74 |
| May 10, 2016 | 60.35 |
| May 9, 2016 | 60.06 |
| May 6, 2016 | 59.49 |
| May 5, 2016 | 60.03 |
| May 4, 2016 | 60.16 |
| May 3, 2016 | 55.62 |
| May 2, 2016 | 57.62 |
| Apr 29, 2016 | 56.59 |
| Apr 28, 2016 | 56.49 |
| Apr 27, 2016 | 58.09 |
| Apr 26, 2016 | 57.75 |
| Apr 25, 2016 | 57.57 |
| Apr 22, 2016 | 58.46 |
| Apr 21, 2016 | 57.32 |
| Apr 20, 2016 | 58.33 |
| Apr 19, 2016 | 56.73 |
| Apr 18, 2016 | 57.47 |
| Apr 15, 2016 | 57.42 |
| Apr 14, 2016 | 56.79 |
| Apr 13, 2016 | 56.75 |
| Apr 12, 2016 | 55.92 |
| Apr 11, 2016 | 55.61 |
| Apr 8, 2016 | 55.38 |
| Apr 7, 2016 | 54.88 |
| Apr 6, 2016 | 55.21 |
| Apr 5, 2016 | 55.22 |
| Apr 4, 2016 | 55.24 |
| Apr 1, 2016 | 55.53 |
| Mar 31, 2016 | 54.19 |
| Mar 30, 2016 | 55.49 |
| Mar 29, 2016 | 56.25 |
| Mar 28, 2016 | 54.38 |
| Mar 24, 2016 | 54.73 |
| Mar 23, 2016 | 55.28 |
| Mar 22, 2016 | 56.14 |
| Mar 21, 2016 | 56.24 |
| Mar 18, 2016 | 57.27 |
| Mar 17, 2016 | 56.09 |
| Mar 16, 2016 | 56.04 |
| Mar 15, 2016 | 56.39 |
| Mar 14, 2016 | 57.28 |
| Mar 11, 2016 | 55.86 |
| Mar 10, 2016 | 55.91 |
| Mar 9, 2016 | 56.14 |
| Mar 8, 2016 | 56.30 |
| Mar 7, 2016 | 57.72 |
| Mar 4, 2016 | 58.04 |
| Mar 3, 2016 | 59.51 |
| Mar 2, 2016 | 58.19 |
| Mar 1, 2016 | 58.97 |
| Feb 29, 2016 | 58.15 |
| Feb 26, 2016 | 61.07 |
| Feb 25, 2016 | 59.03 |
| Feb 24, 2016 | 59.60 |
| Feb 23, 2016 | 54.44 |
| Feb 22, 2016 | 53.09 |
| Feb 19, 2016 | 52.34 |
| Feb 18, 2016 | 52.31 |
| Feb 17, 2016 | 52.88 |
| Feb 16, 2016 | 50.99 |
| Feb 12, 2016 | 50.31 |
| Feb 11, 2016 | 48.26 |
| Feb 10, 2016 | 48.10 |
| Feb 9, 2016 | 46.44 |
| Feb 8, 2016 | 47.29 |
| Feb 5, 2016 | 45.70 |
| Feb 4, 2016 | 45.81 |
| Feb 3, 2016 | 45.50 |
| Feb 2, 2016 | 46.28 |
| Feb 1, 2016 | 47.33 |
| Jan 29, 2016 | 47.75 |
| Jan 28, 2016 | 47.49 |
| Jan 27, 2016 | 48.68 |
| Jan 26, 2016 | 49.33 |
| Jan 25, 2016 | 48.13 |
| Jan 22, 2016 | 48.86 |
| Jan 21, 2016 | 47.37 |
| Jan 20, 2016 | 47.71 |
| Jan 19, 2016 | 48.36 |
| Jan 15, 2016 | 48.16 |
| Jan 14, 2016 | 48.75 |
| Jan 13, 2016 | 48.77 |
| Jan 12, 2016 | 49.00 |
| Jan 11, 2016 | 48.69 |
| Jan 8, 2016 | 48.63 |
| Jan 7, 2016 | 50.72 |
| Jan 6, 2016 | 52.58 |
| Jan 5, 2016 | 54.68 |
| Jan 4, 2016 | 54.91 |
| Dec 31, 2015 | 55.87 |
| Dec 30, 2015 | 56.47 |
| Dec 29, 2015 | 56.53 |
| Dec 28, 2015 | 55.65 |
| Dec 24, 2015 | 55.34 |
| Dec 23, 2015 | 55.04 |
| Dec 22, 2015 | 55.10 |
| Dec 21, 2015 | 56.60 |
| Dec 18, 2015 | 56.20 |
| Dec 17, 2015 | 56.34 |
| Dec 16, 2015 | 57.55 |
| Dec 15, 2015 | 57.82 |
| Dec 14, 2015 | 57.85 |
| Dec 11, 2015 | 56.83 |
| Dec 10, 2015 | 57.74 |
| Dec 9, 2015 | 57.99 |
| Dec 8, 2015 | 58.69 |
| Dec 7, 2015 | 58.38 |
| Dec 4, 2015 | 58.23 |
| Dec 3, 2015 | 57.64 |
| Dec 2, 2015 | 57.94 |
| Dec 1, 2015 | 57.15 |
| Nov 30, 2015 | 57.48 |
| Nov 27, 2015 | 58.11 |
| Nov 25, 2015 | 58.03 |
| Nov 24, 2015 | 57.11 |
| Nov 23, 2015 | 57.79 |
| Nov 20, 2015 | 56.76 |
| Nov 19, 2015 | 56.65 |
| Nov 18, 2015 | 55.04 |
| Nov 17, 2015 | 54.85 |
| Nov 16, 2015 | 57.27 |
| Nov 13, 2015 | 56.52 |
| Nov 12, 2015 | 56.86 |
| Nov 11, 2015 | 57.61 |
| Nov 10, 2015 | 57.54 |
| Nov 9, 2015 | 57.38 |
| Nov 6, 2015 | 57.64 |
| Nov 5, 2015 | 59.76 |
| Nov 4, 2015 | 59.83 |
| Nov 3, 2015 | 68.05 |
| Nov 2, 2015 | 72.24 |
| Oct 30, 2015 | 70.17 |
| Oct 29, 2015 | 73.31 |
| Oct 28, 2015 | 74.21 |
| Oct 27, 2015 | 71.95 |
| Oct 26, 2015 | 72.46 |
| Oct 23, 2015 | 70.54 |
| Oct 22, 2015 | 69.39 |
| Oct 21, 2015 | 66.93 |
| Oct 20, 2015 | 68.21 |
| Oct 19, 2015 | 68.59 |
| Oct 16, 2015 | 68.28 |
| Oct 15, 2015 | 67.57 |
| Oct 14, 2015 | 67.00 |
| Oct 13, 2015 | 70.35 |
| Oct 12, 2015 | 69.81 |
| Oct 9, 2015 | 68.30 |
| Oct 8, 2015 | 67.56 |
| Oct 7, 2015 | 69.44 |
| Oct 6, 2015 | 68.82 |
| Oct 5, 2015 | 70.28 |
| Oct 2, 2015 | 68.32 |
| Oct 1, 2015 | 67.12 |
| Sep 30, 2015 | 68.48 |
| Sep 29, 2015 | 69.74 |
| Sep 28, 2015 | 67.72 |
| Sep 25, 2015 | 69.43 |
| Sep 24, 2015 | 69.10 |
| Sep 23, 2015 | 68.82 |
| Sep 22, 2015 | 69.50 |
| Sep 21, 2015 | 69.11 |
| Sep 18, 2015 | 69.00 |
| Sep 17, 2015 | 70.27 |
| Sep 16, 2015 | 69.48 |
| Sep 15, 2015 | 69.11 |
| Sep 14, 2015 | 69.42 |
| Sep 11, 2015 | 69.71 |
| Sep 10, 2015 | 68.42 |
| Sep 9, 2015 | 69.25 |
| Sep 8, 2015 | 69.37 |
| Sep 4, 2015 | 68.07 |
| Sep 3, 2015 | 67.73 |
| Sep 2, 2015 | 68.30 |
| Sep 1, 2015 | 67.03 |
| Aug 31, 2015 | 67.25 |
| Aug 28, 2015 | 68.28 |
| Aug 27, 2015 | 68.40 |
| Aug 26, 2015 | 67.88 |
| Aug 25, 2015 | 67.56 |
| Aug 24, 2015 | 66.82 |
| Aug 21, 2015 | 69.04 |
| Aug 20, 2015 | 70.10 |
| Aug 19, 2015 | 71.64 |
| Aug 18, 2015 | 72.53 |
| Aug 17, 2015 | 73.09 |
| Aug 14, 2015 | 72.48 |
| Aug 13, 2015 | 72.14 |
| Aug 12, 2015 | 71.14 |
| Aug 11, 2015 | 71.24 |
| Aug 10, 2015 | 71.32 |
| Aug 7, 2015 | 71.95 |
| Aug 6, 2015 | 72.51 |
| Aug 5, 2015 | 71.45 |
| Aug 4, 2015 | 75.61 |
| Aug 3, 2015 | 76.31 |
| Jul 31, 2015 | 75.56 |
| Jul 30, 2015 | 75.79 |
| Jul 29, 2015 | 75.29 |
| Jul 28, 2015 | 74.69 |
| Jul 27, 2015 | 73.91 |
| Jul 24, 2015 | 74.32 |
| Jul 23, 2015 | 75.04 |
| Jul 22, 2015 | 76.22 |
| Jul 21, 2015 | 75.67 |
| Jul 20, 2015 | 76.20 |
| Jul 17, 2015 | 76.63 |
| Jul 16, 2015 | 77.70 |
| Jul 15, 2015 | 77.09 |
| Jul 14, 2015 | 78.24 |
| Jul 13, 2015 | 78.84 |
| Jul 10, 2015 | 77.97 |
| Jul 9, 2015 | 75.29 |
| Jul 8, 2015 | 75.27 |
| Jul 7, 2015 | 76.07 |
| Jul 6, 2015 | 76.39 |
| Jul 2, 2015 | 76.09 |
| Jul 1, 2015 | 76.23 |
| Jun 30, 2015 | 75.61 |
| Jun 29, 2015 | 75.12 |
| Jun 26, 2015 | 76.26 |
| Jun 25, 2015 | 75.53 |
| Jun 24, 2015 | 74.61 |
| Jun 23, 2015 | 74.44 |
| Jun 22, 2015 | 74.44 |
| Jun 19, 2015 | 72.83 |
| Jun 18, 2015 | 72.62 |
| Jun 17, 2015 | 71.23 |
| Jun 16, 2015 | 70.99 |
| Jun 15, 2015 | 69.96 |
| Jun 12, 2015 | 70.56 |
| Jun 11, 2015 | 70.86 |
| Jun 10, 2015 | 70.84 |
| Jun 9, 2015 | 69.77 |
| Jun 8, 2015 | 70.11 |
| Jun 5, 2015 | 69.50 |
| Jun 4, 2015 | 68.05 |
| Jun 3, 2015 | 68.56 |
| Jun 2, 2015 | 69.11 |
| Jun 1, 2015 | 69.78 |
| May 29, 2015 | 68.71 |
| May 28, 2015 | 69.53 |
| May 27, 2015 | 69.02 |
| May 26, 2015 | 68.44 |
| May 22, 2015 | 68.27 |
| May 21, 2015 | 68.01 |
| May 20, 2015 | 67.62 |
| May 19, 2015 | 67.97 |
| May 18, 2015 | 67.53 |
| May 15, 2015 | 66.32 |
| May 14, 2015 | 65.60 |
| May 13, 2015 | 64.78 |
| May 12, 2015 | 65.63 |
| May 11, 2015 | 65.74 |
| May 8, 2015 | 65.64 |
| May 7, 2015 | 65.72 |
| May 6, 2015 | 64.14 |
| May 5, 2015 | 61.53 |
| May 4, 2015 | 62.63 |
| May 1, 2015 | 62.10 |
| Apr 30, 2015 | 61.37 |
| Apr 29, 2015 | 63.01 |
| Apr 28, 2015 | 64.04 |
| Apr 27, 2015 | 63.39 |
| Apr 24, 2015 | 65.21 |
| Apr 23, 2015 | 64.51 |
| Apr 22, 2015 | 61.35 |
| Apr 21, 2015 | 61.92 |
| Apr 20, 2015 | 60.99 |
| Apr 17, 2015 | 61.18 |
| Apr 16, 2015 | 62.43 |
| Apr 15, 2015 | 61.71 |
| Apr 14, 2015 | 61.91 |
| Apr 13, 2015 | 60.79 |
| Apr 10, 2015 | 61.06 |
| Apr 9, 2015 | 60.26 |
| Apr 8, 2015 | 61.73 |
| Apr 7, 2015 | 61.13 |
| Apr 6, 2015 | 60.45 |
| Apr 2, 2015 | 60.72 |
| Apr 1, 2015 | 60.63 |
| Mar 31, 2015 | 61.81 |
| Mar 30, 2015 | 62.57 |
| Mar 27, 2015 | 62.23 |
| Mar 26, 2015 | 61.12 |
| Mar 25, 2015 | 62.06 |
| Mar 24, 2015 | 64.43 |
| Mar 23, 2015 | 63.81 |
| Mar 20, 2015 | 64.30 |
| Mar 19, 2015 | 63.67 |
| Mar 18, 2015 | 62.42 |
| Mar 17, 2015 | 62.60 |
| Mar 16, 2015 | 61.79 |
| Mar 13, 2015 | 60.85 |
| Mar 12, 2015 | 61.78 |
| Mar 11, 2015 | 60.11 |
| Mar 10, 2015 | 60.60 |
| Mar 9, 2015 | 61.16 |
| Mar 6, 2015 | 59.86 |
| Mar 5, 2015 | 61.93 |
| Mar 4, 2015 | 62.23 |
| Mar 3, 2015 | 61.88 |
| Mar 2, 2015 | 63.66 |
| Feb 27, 2015 | 61.84 |
| Feb 26, 2015 | 63.92 |
| Feb 25, 2015 | 64.26 |
| Feb 24, 2015 | 65.27 |
| Feb 23, 2015 | 65.43 |
| Feb 20, 2015 | 64.83 |
| Feb 19, 2015 | 64.21 |
| Feb 18, 2015 | 62.93 |
| Feb 17, 2015 | 62.43 |
| Feb 13, 2015 | 62.11 |
| Feb 12, 2015 | 63.22 |
| Feb 11, 2015 | 62.79 |
| Feb 10, 2015 | 63.30 |
| Feb 9, 2015 | 62.14 |
| Feb 6, 2015 | 62.91 |
| Feb 5, 2015 | 63.31 |
| Feb 4, 2015 | 63.79 |
| Feb 3, 2015 | 63.19 |
| Feb 2, 2015 | 62.48 |
| Jan 30, 2015 | 63.46 |
| Jan 29, 2015 | 64.50 |
| Jan 28, 2015 | 63.34 |
| Jan 27, 2015 | 62.99 |
| Jan 26, 2015 | 63.31 |
| Jan 23, 2015 | 61.98 |
| Jan 22, 2015 | 60.97 |
| Jan 21, 2015 | 61.50 |
| Jan 20, 2015 | 61.13 |
| Jan 16, 2015 | 61.98 |
| Jan 15, 2015 | 62.32 |
| Jan 14, 2015 | 62.52 |
| Jan 13, 2015 | 63.05 |
| Jan 12, 2015 | 62.05 |
| Jan 9, 2015 | 61.79 |
| Jan 8, 2015 | 61.53 |
| Jan 7, 2015 | 60.51 |
| Jan 6, 2015 | 57.75 |
| Jan 5, 2015 | 57.39 |
| Jan 2, 2015 | 57.00 |
| Dec 31, 2014 | 55.80 |
| Dec 30, 2014 | 55.40 |
| Dec 29, 2014 | 55.73 |
| Dec 26, 2014 | 55.62 |
| Dec 24, 2014 | 55.36 |
| Dec 23, 2014 | 55.10 |
| Dec 22, 2014 | 55.22 |
| Dec 19, 2014 | 53.80 |
| Dec 18, 2014 | 54.80 |
| Dec 17, 2014 | 55.10 |
| Dec 16, 2014 | 54.59 |
| Dec 15, 2014 | 56.02 |
| Dec 12, 2014 | 56.39 |
| Dec 11, 2014 | 55.53 |
| Dec 10, 2014 | 54.56 |
| Dec 9, 2014 | 55.85 |
| Dec 8, 2014 | 54.50 |
| Dec 5, 2014 | 54.11 |
| Dec 4, 2014 | 54.06 |
| Dec 3, 2014 | 54.40 |
| Dec 2, 2014 | 53.93 |
| Dec 1, 2014 | 53.73 |
| Nov 28, 2014 | 52.78 |
| Nov 26, 2014 | 52.53 |
| Nov 25, 2014 | 52.17 |
| Nov 24, 2014 | 50.93 |
| Nov 21, 2014 | 50.65 |
| Nov 20, 2014 | 51.20 |
| Nov 19, 2014 | 49.21 |
| Nov 18, 2014 | 49.27 |
| Nov 17, 2014 | 48.96 |
| Nov 14, 2014 | 50.01 |
| Nov 13, 2014 | 50.15 |
| Nov 12, 2014 | 50.19 |
| Nov 11, 2014 | 50.11 |
| Nov 10, 2014 | 50.41 |
| Nov 7, 2014 | 50.08 |
| Nov 6, 2014 | 50.49 |
| Nov 5, 2014 | 49.52 |
| Nov 4, 2014 | 46.70 |
| Nov 3, 2014 | 46.25 |
| Oct 31, 2014 | 46.76 |
| Oct 30, 2014 | 45.79 |
| Oct 29, 2014 | 44.69 |
| Oct 28, 2014 | 44.34 |
| Oct 27, 2014 | 43.44 |
| Oct 24, 2014 | 43.18 |
| Oct 23, 2014 | 41.81 |
| Oct 22, 2014 | 43.78 |
| Oct 21, 2014 | 43.41 |
| Oct 20, 2014 | 43.62 |
| Oct 17, 2014 | 42.55 |
| Oct 16, 2014 | 42.63 |
| Oct 15, 2014 | 42.83 |
| Oct 14, 2014 | 41.62 |
| Oct 13, 2014 | 39.81 |
| Oct 10, 2014 | 40.00 |
| Oct 9, 2014 | 39.97 |
| Oct 8, 2014 | 41.19 |
| Oct 7, 2014 | 40.39 |
| Oct 6, 2014 | 40.79 |
| Oct 3, 2014 | 41.12 |
| Oct 2, 2014 | 40.78 |
| Oct 1, 2014 | 39.93 |
| Sep 30, 2014 | 39.99 |
| Sep 29, 2014 | 40.53 |
| Sep 26, 2014 | 40.51 |
| Sep 25, 2014 | 40.10 |
| Sep 24, 2014 | 39.97 |
| Sep 23, 2014 | 40.42 |
| Sep 22, 2014 | 40.94 |
| Sep 19, 2014 | 40.95 |
| Sep 18, 2014 | 41.67 |
| Sep 17, 2014 | 40.73 |
| Sep 16, 2014 | 40.45 |
| Sep 15, 2014 | 38.50 |
| Sep 12, 2014 | 37.73 |
| Sep 11, 2014 | 37.99 |
| Sep 10, 2014 | 38.42 |
| Sep 9, 2014 | 38.54 |
| Sep 8, 2014 | 40.24 |
| Sep 5, 2014 | 40.15 |
| Sep 4, 2014 | 39.86 |
| Sep 3, 2014 | 39.87 |
| Sep 2, 2014 | 39.89 |
| Aug 29, 2014 | 39.60 |
| Aug 28, 2014 | 39.42 |
| Aug 27, 2014 | 39.49 |
| Aug 26, 2014 | 39.57 |
| Aug 25, 2014 | 39.54 |
| Aug 22, 2014 | 39.32 |
| Aug 21, 2014 | 39.16 |
| Aug 20, 2014 | 39.66 |
| Aug 19, 2014 | 40.31 |
| Aug 18, 2014 | 40.34 |
| Aug 15, 2014 | 40.42 |
| Aug 14, 2014 | 40.80 |
| Aug 13, 2014 | 40.90 |
| Aug 12, 2014 | 40.65 |
| Aug 11, 2014 | 41.00 |
| Aug 8, 2014 | 41.01 |
| Aug 7, 2014 | 41.15 |
| Aug 6, 2014 | 41.00 |
| Aug 5, 2014 | 43.27 |
| Aug 4, 2014 | 43.11 |
| Aug 1, 2014 | 41.74 |
| Jul 31, 2014 | 41.69 |
| Jul 30, 2014 | 42.98 |
| Jul 29, 2014 | 43.39 |
| Jul 28, 2014 | 43.80 |
| Jul 25, 2014 | 44.16 |
| Jul 24, 2014 | 44.24 |
| Jul 23, 2014 | 45.14 |
| Jul 22, 2014 | 41.78 |
| Jul 21, 2014 | 41.07 |
| Jul 18, 2014 | 41.63 |
| Jul 17, 2014 | 41.08 |
| Jul 16, 2014 | 41.17 |
| Jul 15, 2014 | 41.85 |
| Jul 14, 2014 | 41.97 |
| Jul 11, 2014 | 42.34 |
| Jul 10, 2014 | 42.02 |
| Jul 9, 2014 | 42.48 |
| Jul 8, 2014 | 41.88 |
| Jul 7, 2014 | 42.10 |
| Jul 3, 2014 | 42.70 |
| Jul 2, 2014 | 42.67 |
| Jul 1, 2014 | 42.74 |
| Jun 30, 2014 | 42.39 |
| Jun 27, 2014 | 42.45 |
| Jun 26, 2014 | 42.58 |
| Jun 25, 2014 | 42.29 |
| Jun 24, 2014 | 42.06 |
| Jun 23, 2014 | 42.38 |
| Jun 20, 2014 | 42.09 |
| Jun 19, 2014 | 42.11 |
| Jun 18, 2014 | 42.23 |
| Jun 17, 2014 | 42.36 |
| Jun 16, 2014 | 42.31 |
| Jun 13, 2014 | 42.31 |
| Jun 12, 2014 | 42.43 |
| Jun 11, 2014 | 42.78 |
| Jun 10, 2014 | 42.71 |
| Jun 9, 2014 | 43.30 |
| Jun 6, 2014 | 43.52 |
| Jun 5, 2014 | 43.20 |
| Jun 4, 2014 | 43.55 |
| Jun 3, 2014 | 43.28 |
| Jun 2, 2014 | 43.53 |
| May 30, 2014 | 43.35 |
| May 29, 2014 | 43.13 |
| May 28, 2014 | 42.42 |
| May 27, 2014 | 43.48 |
| May 23, 2014 | 42.55 |
| May 22, 2014 | 42.57 |
| May 21, 2014 | 41.54 |
| May 20, 2014 | 40.69 |
| May 19, 2014 | 41.34 |
| May 16, 2014 | 41.54 |
| May 15, 2014 | 41.01 |
| May 14, 2014 | 41.02 |
| May 13, 2014 | 42.53 |
| May 12, 2014 | 42.45 |
| May 9, 2014 | 42.06 |
| May 8, 2014 | 42.06 |
| May 7, 2014 | 43.18 |
| May 6, 2014 | 44.14 |
| May 5, 2014 | 44.45 |
| May 2, 2014 | 44.69 |
| May 1, 2014 | 44.29 |
| Apr 30, 2014 | 43.86 |
| Apr 29, 2014 | 44.40 |
| Apr 28, 2014 | 44.35 |
| Apr 25, 2014 | 45.79 |
| Apr 24, 2014 | 46.50 |
| Apr 23, 2014 | 47.36 |
| Apr 22, 2014 | 48.55 |
| Apr 21, 2014 | 47.68 |
| Apr 17, 2014 | 47.81 |
| Apr 16, 2014 | 48.46 |
| Apr 15, 2014 | 47.97 |
| Apr 14, 2014 | 48.24 |
| Apr 11, 2014 | 48.00 |
| Apr 10, 2014 | 48.34 |
| Apr 9, 2014 | 49.42 |
| Apr 8, 2014 | 48.69 |
| Apr 7, 2014 | 48.59 |
| Apr 4, 2014 | 50.21 |
| Apr 3, 2014 | 51.46 |
| Apr 2, 2014 | 51.92 |
| Apr 1, 2014 | 52.34 |
| Mar 31, 2014 | 52.11 |
| Mar 28, 2014 | 51.51 |
| Mar 27, 2014 | 51.28 |
| Mar 26, 2014 | 51.72 |
| Mar 25, 2014 | 52.60 |
| Mar 24, 2014 | 52.89 |
| Mar 21, 2014 | 53.39 |
| Mar 20, 2014 | 54.50 |
| Mar 19, 2014 | 53.29 |
| Mar 18, 2014 | 54.69 |
| Mar 17, 2014 | 54.57 |
| Mar 14, 2014 | 53.54 |
| Mar 13, 2014 | 52.52 |
| Mar 12, 2014 | 53.37 |
| Mar 11, 2014 | 53.13 |
| Mar 10, 2014 | 53.22 |
| Mar 7, 2014 | 53.51 |
| Mar 6, 2014 | 53.13 |
| Mar 5, 2014 | 52.79 |
| Mar 4, 2014 | 52.90 |
| Mar 3, 2014 | 51.04 |
| Feb 28, 2014 | 50.90 |
| Feb 27, 2014 | 50.59 |
| Feb 26, 2014 | 51.44 |
| Feb 25, 2014 | 48.59 |
| Feb 24, 2014 | 47.98 |
| Feb 21, 2014 | 47.66 |
| Feb 20, 2014 | 47.75 |
| Feb 19, 2014 | 47.77 |
| Feb 18, 2014 | 48.40 |
| Feb 14, 2014 | 48.31 |
| Feb 13, 2014 | 48.32 |
| Feb 12, 2014 | 47.71 |
| Feb 11, 2014 | 47.80 |
| Feb 10, 2014 | 47.41 |
| Feb 7, 2014 | 47.36 |
| Feb 6, 2014 | 46.54 |
| Feb 5, 2014 | 46.22 |
| Feb 4, 2014 | 46.90 |
| Feb 3, 2014 | 46.42 |
| Jan 31, 2014 | 48.13 |
| Jan 30, 2014 | 48.16 |
| Jan 29, 2014 | 47.92 |
| Jan 28, 2014 | 46.89 |
| Jan 27, 2014 | 46.28 |
| Jan 24, 2014 | 47.31 |
| Jan 23, 2014 | 48.57 |
| Jan 22, 2014 | 48.56 |
| Jan 21, 2014 | 48.05 |
| Jan 17, 2014 | 47.48 |
| Jan 16, 2014 | 47.39 |
| Jan 15, 2014 | 47.45 |
| Jan 14, 2014 | 47.04 |
| Jan 13, 2014 | 46.57 |
| Jan 10, 2014 | 46.66 |
| Jan 9, 2014 | 46.14 |
| Jan 8, 2014 | 45.68 |
| Jan 7, 2014 | 45.51 |
| Jan 6, 2014 | 45.53 |
| Jan 3, 2014 | 46.08 |
| Jan 2, 2014 | 45.32 |
| Dec 31, 2013 | 45.40 |
| Dec 30, 2013 | 46.00 |
| Dec 27, 2013 | 44.97 |
| Dec 26, 2013 | 45.46 |
| Dec 24, 2013 | 44.74 |
| Dec 23, 2013 | 44.74 |
| Dec 20, 2013 | 44.23 |
| Dec 19, 2013 | 43.80 |
| Dec 18, 2013 | 43.77 |
| Dec 17, 2013 | 43.35 |
| Dec 16, 2013 | 43.29 |
| Dec 13, 2013 | 43.08 |
| Dec 12, 2013 | 43.06 |
| Dec 11, 2013 | 43.15 |
| Dec 10, 2013 | 43.82 |
| Dec 9, 2013 | 43.88 |
| Dec 6, 2013 | 43.83 |
| Dec 5, 2013 | 42.71 |
| Dec 4, 2013 | 42.72 |
| Dec 3, 2013 | 42.82 |
| Dec 2, 2013 | 42.77 |
| Nov 29, 2013 | 42.44 |
| Nov 27, 2013 | 42.71 |
| Nov 26, 2013 | 42.67 |
| Nov 25, 2013 | 42.78 |
| Nov 22, 2013 | 43.03 |
| Nov 21, 2013 | 42.67 |
| Nov 20, 2013 | 41.16 |
| Nov 19, 2013 | 40.90 |
| Nov 18, 2013 | 40.27 |
| Nov 15, 2013 | 39.10 |
| Nov 14, 2013 | 39.22 |
| Nov 13, 2013 | 39.25 |
| Nov 12, 2013 | 38.60 |
| Nov 11, 2013 | 38.43 |
| Nov 8, 2013 | 38.52 |
| Nov 7, 2013 | 37.98 |
| Nov 6, 2013 | 38.47 |
| Nov 5, 2013 | 38.88 |
| Nov 4, 2013 | 38.28 |
| Nov 1, 2013 | 37.53 |
| Oct 31, 2013 | 37.83 |
| Oct 30, 2013 | 38.08 |
| Oct 29, 2013 | 38.49 |
| Oct 28, 2013 | 37.97 |
| Oct 25, 2013 | 37.66 |
| Oct 24, 2013 | 37.82 |
| Oct 23, 2013 | 37.19 |
| Oct 22, 2013 | 36.35 |
| Oct 21, 2013 | 36.01 |
| Oct 18, 2013 | 35.76 |
| Oct 17, 2013 | 35.63 |
| Oct 16, 2013 | 35.65 |
| Oct 15, 2013 | 35.49 |
| Oct 14, 2013 | 36.02 |
| Oct 11, 2013 | 35.69 |
| Oct 10, 2013 | 35.21 |
| Oct 9, 2013 | 34.00 |
| Oct 8, 2013 | 34.42 |
| Oct 7, 2013 | 34.74 |
| Oct 4, 2013 | 34.99 |
| Oct 3, 2013 | 34.90 |
| Oct 2, 2013 | 35.56 |
| Oct 1, 2013 | 35.67 |
| Sep 30, 2013 | 34.94 |
| Sep 27, 2013 | 35.29 |
| Sep 26, 2013 | 35.37 |
| Sep 25, 2013 | 35.38 |
| Sep 24, 2013 | 35.94 |
| Sep 23, 2013 | 35.78 |
| Sep 20, 2013 | 35.85 |
| Sep 19, 2013 | 35.51 |
| Sep 18, 2013 | 35.79 |
| Sep 17, 2013 | 35.49 |
| Sep 16, 2013 | 35.17 |
| Sep 13, 2013 | 35.07 |
| Sep 12, 2013 | 34.41 |
| Sep 11, 2013 | 34.28 |
| Sep 10, 2013 | 34.44 |
| Sep 9, 2013 | 34.15 |
| Sep 6, 2013 | 33.74 |
| Sep 5, 2013 | 34.08 |
| Sep 4, 2013 | 34.26 |
| Sep 3, 2013 | 34.15 |
| Aug 30, 2013 | 34.06 |
| Aug 29, 2013 | 34.81 |
| Aug 28, 2013 | 34.51 |
| Aug 27, 2013 | 34.62 |
| Aug 26, 2013 | 35.23 |
| Aug 23, 2013 | 35.72 |
| Aug 22, 2013 | 35.62 |
| Aug 21, 2013 | 34.74 |
| Aug 20, 2013 | 35.19 |
| Aug 19, 2013 | 34.70 |
| Aug 16, 2013 | 34.80 |
| Aug 15, 2013 | 34.35 |
| Aug 14, 2013 | 34.68 |
| Aug 13, 2013 | 35.19 |
| Aug 12, 2013 | 35.15 |
| Aug 9, 2013 | 35.35 |
| Aug 8, 2013 | 35.25 |
| Aug 7, 2013 | 34.79 |
| Aug 6, 2013 | 32.99 |
| Aug 5, 2013 | 33.53 |
| Aug 2, 2013 | 33.33 |
| Aug 1, 2013 | 33.69 |
| Jul 31, 2013 | 33.43 |
| Jul 30, 2013 | 33.34 |
| Jul 29, 2013 | 33.67 |
| Jul 26, 2013 | 33.78 |
| Jul 25, 2013 | 33.76 |
| Jul 24, 2013 | 33.56 |
| Jul 23, 2013 | 33.99 |
| Jul 22, 2013 | 34.31 |
| Jul 19, 2013 | 34.63 |
| Jul 18, 2013 | 34.83 |
| Jul 17, 2013 | 34.35 |
| Jul 16, 2013 | 34.57 |
| Jul 15, 2013 | 34.81 |
| Jul 12, 2013 | 34.51 |
| Jul 11, 2013 | 34.31 |
| Jul 10, 2013 | 34.32 |
| Jul 9, 2013 | 34.36 |
| Jul 8, 2013 | 34.19 |
| Jul 5, 2013 | 34.06 |
| Jul 3, 2013 | 33.42 |
| Jul 2, 2013 | 33.28 |
| Jul 1, 2013 | 33.41 |
| Jun 28, 2013 | 32.69 |
| Jun 27, 2013 | 32.74 |
| Jun 26, 2013 | 32.47 |
| Jun 25, 2013 | 32.07 |
| Jun 24, 2013 | 31.82 |
| Jun 21, 2013 | 32.08 |
| Jun 20, 2013 | 31.84 |
| Jun 19, 2013 | 32.88 |
| Jun 18, 2013 | 33.22 |
| Jun 17, 2013 | 32.83 |
| Jun 14, 2013 | 33.00 |
| Jun 13, 2013 | 33.26 |
| Jun 12, 2013 | 33.00 |
| Jun 11, 2013 | 33.12 |
| Jun 10, 2013 | 33.54 |
| Jun 7, 2013 | 33.15 |
| Jun 6, 2013 | 32.65 |
| Jun 5, 2013 | 32.08 |
| Jun 4, 2013 | 32.30 |
| Jun 3, 2013 | 32.44 |
| May 31, 2013 | 32.22 |
| May 30, 2013 | 32.43 |
| May 29, 2013 | 32.41 |
| May 28, 2013 | 32.67 |
| May 24, 2013 | 32.04 |
| May 23, 2013 | 31.61 |
| May 22, 2013 | 31.63 |
| May 21, 2013 | 32.40 |
| May 20, 2013 | 32.47 |
| May 17, 2013 | 32.85 |
| May 16, 2013 | 32.58 |
| May 15, 2013 | 32.99 |
| May 14, 2013 | 32.99 |
| May 13, 2013 | 32.63 |
| May 10, 2013 | 32.85 |
| May 9, 2013 | 32.77 |
| May 8, 2013 | 33.08 |
| May 7, 2013 | 32.92 |
| May 6, 2013 | 32.44 |
| May 3, 2013 | 32.51 |
| May 2, 2013 | 32.17 |
| May 1, 2013 | 31.50 |
| Apr 30, 2013 | 31.50 |
| Apr 29, 2013 | 31.40 |
| Apr 26, 2013 | 31.00 |
| Apr 25, 2013 | 31.08 |
| Apr 24, 2013 | 30.77 |
| Apr 23, 2013 | 30.83 |
| Apr 22, 2013 | 30.69 |
| Apr 19, 2013 | 30.89 |
| Apr 18, 2013 | 30.60 |
| Apr 17, 2013 | 30.19 |
| Apr 16, 2013 | 30.28 |
| Apr 15, 2013 | 29.95 |
| Apr 12, 2013 | 30.82 |
| Apr 11, 2013 | 30.74 |
| Apr 10, 2013 | 30.88 |
| Apr 9, 2013 | 30.42 |
| Apr 8, 2013 | 30.80 |
| Apr 5, 2013 | 30.77 |
| Apr 4, 2013 | 30.88 |
| Apr 3, 2013 | 30.48 |
| Apr 2, 2013 | 30.70 |
| Apr 1, 2013 | 30.78 |
| Mar 28, 2013 | 30.91 |
| Mar 27, 2013 | 30.50 |
| Mar 26, 2013 | 31.11 |
| Mar 25, 2013 | 30.65 |
| Mar 22, 2013 | 31.08 |
| Mar 21, 2013 | 30.55 |
| Mar 20, 2013 | 31.03 |
| Mar 19, 2013 | 30.50 |
| Mar 18, 2013 | 30.32 |
| Mar 15, 2013 | 30.26 |
| Mar 14, 2013 | 30.49 |
| Mar 13, 2013 | 30.43 |
| Mar 12, 2013 | 29.85 |
| Mar 11, 2013 | 29.83 |
| Mar 8, 2013 | 29.85 |
| Mar 7, 2013 | 29.78 |
| Mar 6, 2013 | 29.59 |
| Mar 5, 2013 | 29.24 |
| Mar 4, 2013 | 27.76 |
| Mar 1, 2013 | 26.46 |
| Feb 28, 2013 | 26.00 |
| Feb 27, 2013 | 25.74 |
| Feb 26, 2013 | 28.33 |
| Feb 25, 2013 | 28.00 |
| Feb 22, 2013 | 28.28 |
| Feb 21, 2013 | 28.02 |
| Feb 20, 2013 | 27.67 |
| Feb 19, 2013 | 28.00 |
| Feb 15, 2013 | 27.57 |
| Feb 14, 2013 | 26.99 |
| Feb 13, 2013 | 27.76 |
| Feb 12, 2013 | 28.09 |
| Feb 11, 2013 | 28.19 |
| Feb 8, 2013 | 28.27 |
| Feb 7, 2013 | 27.97 |
| Feb 6, 2013 | 28.18 |
| Feb 5, 2013 | 28.07 |
| Feb 4, 2013 | 28.00 |
| Feb 1, 2013 | 28.24 |
| Jan 31, 2013 | 28.05 |
| Jan 30, 2013 | 28.01 |
| Jan 29, 2013 | 28.16 |
| Jan 28, 2013 | 28.25 |
| Jan 25, 2013 | 28.24 |
| Jan 24, 2013 | 28.22 |
| Jan 23, 2013 | 27.99 |
| Jan 22, 2013 | 28.10 |
| Jan 18, 2013 | 27.74 |
| Jan 17, 2013 | 27.66 |
| Jan 16, 2013 | 27.53 |
| Jan 15, 2013 | 27.63 |
| Jan 14, 2013 | 27.47 |
| Jan 11, 2013 | 27.51 |
| Jan 10, 2013 | 27.67 |
| Jan 9, 2013 | 27.78 |
| Jan 8, 2013 | 27.40 |
| Jan 7, 2013 | 27.67 |
| Jan 4, 2013 | 27.81 |
| Jan 3, 2013 | 28.33 |
| Jan 2, 2013 | 27.79 |
| Dec 31, 2012 | 27.47 |
| Dec 28, 2012 | 26.44 |
| Dec 27, 2012 | 26.63 |
| Dec 26, 2012 | 26.60 |
| Dec 24, 2012 | 26.94 |
| Dec 21, 2012 | 26.83 |
| Dec 20, 2012 | 26.90 |
| Dec 19, 2012 | 26.88 |
| Dec 18, 2012 | 26.68 |
| Dec 17, 2012 | 26.60 |
| Dec 14, 2012 | 26.42 |
| Dec 13, 2012 | 26.43 |
| Dec 12, 2012 | 26.14 |
| Dec 11, 2012 | 26.15 |
| Dec 10, 2012 | 26.20 |
| Dec 7, 2012 | 26.36 |
| Dec 6, 2012 | 26.30 |
| Dec 5, 2012 | 26.44 |
| Dec 4, 2012 | 26.40 |
| Dec 3, 2012 | 26.55 |
| Nov 30, 2012 | 26.47 |
| Nov 29, 2012 | 26.44 |
| Nov 28, 2012 | 26.15 |
| Nov 27, 2012 | 25.72 |
| Nov 26, 2012 | 25.49 |
| Nov 23, 2012 | 25.67 |
| Nov 21, 2012 | 25.40 |
| Nov 20, 2012 | 24.76 |
| Nov 19, 2012 | 24.30 |
| Nov 16, 2012 | 23.52 |
| Nov 15, 2012 | 23.53 |
| Nov 14, 2012 | 23.59 |
| Nov 13, 2012 | 24.34 |
| Nov 12, 2012 | 24.72 |
| Nov 9, 2012 | 24.81 |
| Nov 8, 2012 | 24.86 |
| Nov 7, 2012 | 25.84 |
| Nov 6, 2012 | 25.95 |
| Nov 5, 2012 | 25.90 |
| Nov 2, 2012 | 25.14 |
| Nov 1, 2012 | 25.02 |
| Oct 31, 2012 | 26.66 |
| Oct 26, 2012 | 26.43 |
| Oct 25, 2012 | 26.18 |
| Oct 24, 2012 | 26.23 |
| Oct 23, 2012 | 26.78 |
| Oct 22, 2012 | 26.56 |
| Oct 19, 2012 | 26.55 |
| Oct 18, 2012 | 26.90 |
| Oct 17, 2012 | 27.00 |
| Oct 16, 2012 | 26.65 |
| Oct 15, 2012 | 26.25 |
| Oct 12, 2012 | 25.98 |
| Oct 11, 2012 | 25.86 |
| Oct 10, 2012 | 25.73 |
| Oct 9, 2012 | 25.26 |
| Oct 8, 2012 | 26.13 |
| Oct 5, 2012 | 26.35 |
| Oct 4, 2012 | 26.27 |
| Oct 3, 2012 | 26.39 |
| Oct 2, 2012 | 26.81 |
| Oct 1, 2012 | 26.84 |
| Sep 28, 2012 | 26.70 |
| Sep 27, 2012 | 26.89 |
| Sep 26, 2012 | 26.20 |
| Sep 25, 2012 | 26.32 |
| Sep 24, 2012 | 26.37 |
| Sep 21, 2012 | 26.33 |
| Sep 20, 2012 | 26.25 |
| Sep 19, 2012 | 26.25 |
| Sep 18, 2012 | 26.02 |
| Sep 17, 2012 | 25.68 |
| Sep 14, 2012 | 25.80 |
| Sep 13, 2012 | 26.14 |
| Sep 12, 2012 | 26.03 |
| Sep 11, 2012 | 26.08 |
| Sep 10, 2012 | 26.33 |
| Sep 7, 2012 | 26.39 |
| Sep 6, 2012 | 26.37 |
| Sep 5, 2012 | 26.15 |
| Sep 4, 2012 | 26.33 |
| Aug 31, 2012 | 25.75 |
| Aug 30, 2012 | 26.03 |
| Aug 29, 2012 | 26.25 |
| Aug 28, 2012 | 26.31 |
| Aug 27, 2012 | 26.32 |
| Aug 24, 2012 | 25.98 |
| Aug 23, 2012 | 25.75 |
| Aug 22, 2012 | 26.06 |
| Aug 21, 2012 | 26.13 |
| Aug 20, 2012 | 25.94 |
| Aug 17, 2012 | 26.08 |
| Aug 16, 2012 | 25.84 |
| Aug 15, 2012 | 25.77 |
| Aug 14, 2012 | 25.78 |
| Aug 13, 2012 | 25.26 |
| Aug 10, 2012 | 25.64 |
| Aug 9, 2012 | 25.76 |
| Aug 8, 2012 | 26.00 |
| Aug 7, 2012 | 26.19 |
| Aug 6, 2012 | 26.32 |
| Aug 3, 2012 | 26.39 |
| Aug 2, 2012 | 25.63 |
| Aug 1, 2012 | 25.83 |
| Jul 31, 2012 | 25.50 |
| Jul 30, 2012 | 25.38 |
| Jul 27, 2012 | 25.60 |
| Jul 26, 2012 | 25.58 |
| Jul 25, 2012 | 25.42 |
| Jul 24, 2012 | 24.83 |
| Jul 23, 2012 | 25.07 |
| Jul 20, 2012 | 25.65 |
| Jul 19, 2012 | 26.30 |
| Jul 18, 2012 | 26.25 |
| Jul 17, 2012 | 25.42 |
| Jul 16, 2012 | 24.92 |
| Jul 13, 2012 | 24.72 |
| Jul 12, 2012 | 24.00 |
| Jul 11, 2012 | 23.86 |
| Jul 10, 2012 | 24.30 |
| Jul 9, 2012 | 24.36 |
| Jul 6, 2012 | 24.33 |
| Jul 5, 2012 | 24.22 |
| Jul 3, 2012 | 24.35 |
| Jul 2, 2012 | 23.85 |
| Jun 29, 2012 | 23.78 |
| Jun 28, 2012 | 23.09 |
| Jun 27, 2012 | 22.94 |
| Jun 26, 2012 | 22.97 |
| Jun 25, 2012 | 22.88 |
| Jun 22, 2012 | 23.25 |
| Jun 21, 2012 | 23.00 |
| Jun 20, 2012 | 23.41 |
| Jun 19, 2012 | 23.75 |
| Jun 18, 2012 | 23.58 |
| Jun 15, 2012 | 23.28 |
| Jun 14, 2012 | 23.44 |
| Jun 13, 2012 | 22.93 |
| Jun 12, 2012 | 23.29 |
| Jun 11, 2012 | 23.36 |
| Jun 8, 2012 | 23.82 |
| Jun 7, 2012 | 23.75 |
| Jun 6, 2012 | 24.03 |
| Jun 5, 2012 | 23.53 |
| Jun 4, 2012 | 23.50 |
| Jun 1, 2012 | 23.00 |
| May 31, 2012 | 23.26 |
| May 30, 2012 | 23.28 |
| May 29, 2012 | 23.51 |
| May 25, 2012 | 23.51 |
| May 24, 2012 | 23.49 |
| May 23, 2012 | 23.44 |
| May 22, 2012 | 23.32 |
| May 21, 2012 | 23.07 |
| May 18, 2012 | 23.01 |
| May 17, 2012 | 23.12 |
| May 16, 2012 | 23.75 |
| May 15, 2012 | 23.82 |
| May 14, 2012 | 23.84 |
| May 11, 2012 | 24.27 |
| May 10, 2012 | 24.24 |
| May 9, 2012 | 23.88 |
| May 8, 2012 | 24.08 |
| May 7, 2012 | 24.57 |
| May 4, 2012 | 24.56 |
| May 3, 2012 | 24.69 |
| May 2, 2012 | 23.68 |
| May 1, 2012 | 19.75 |
| Apr 30, 2012 | 20.14 |
| Apr 27, 2012 | 20.08 |
| Apr 26, 2012 | 20.10 |
| Apr 25, 2012 | 19.99 |
| Apr 24, 2012 | 19.76 |
| Apr 23, 2012 | 19.41 |
| Apr 20, 2012 | 19.37 |
| Apr 19, 2012 | 19.28 |
| Apr 18, 2012 | 19.35 |
| Apr 17, 2012 | 19.34 |
| Apr 16, 2012 | 19.31 |
| Apr 13, 2012 | 19.09 |
| Apr 12, 2012 | 18.95 |
| Apr 11, 2012 | 18.92 |
| Apr 10, 2012 | 18.39 |
| Apr 9, 2012 | 18.67 |
| Apr 5, 2012 | 18.75 |
| Apr 4, 2012 | 18.65 |
| Apr 3, 2012 | 18.82 |
| Apr 2, 2012 | 18.76 |
| Mar 30, 2012 | 18.83 |
| Mar 29, 2012 | 18.98 |
| Mar 28, 2012 | 19.11 |
| Mar 27, 2012 | 18.98 |
| Mar 26, 2012 | 19.00 |
| Mar 23, 2012 | 18.59 |
| Mar 22, 2012 | 18.52 |
| Mar 21, 2012 | 18.61 |
| Mar 20, 2012 | 18.55 |
| Mar 19, 2012 | 18.60 |
| Mar 16, 2012 | 18.58 |
| Mar 15, 2012 | 18.53 |
| Mar 14, 2012 | 18.44 |
| Mar 13, 2012 | 18.62 |
| Mar 12, 2012 | 18.51 |
| Mar 9, 2012 | 18.64 |
| Mar 8, 2012 | 18.42 |
| Mar 7, 2012 | 18.50 |
| Mar 6, 2012 | 18.44 |
| Mar 5, 2012 | 18.58 |
| Mar 2, 2012 | 18.28 |
| Mar 1, 2012 | 18.50 |
| Feb 29, 2012 | 18.58 |
| Feb 28, 2012 | 18.53 |
| Feb 27, 2012 | 18.30 |
| Feb 24, 2012 | 18.43 |
| Feb 23, 2012 | 18.46 |
| Feb 22, 2012 | 18.76 |
| Feb 21, 2012 | 20.15 |
| Feb 17, 2012 | 20.18 |
| Feb 16, 2012 | 20.15 |
| Feb 15, 2012 | 19.62 |
| Feb 14, 2012 | 19.91 |
| Feb 13, 2012 | 19.80 |
| Feb 10, 2012 | 19.34 |
| Feb 9, 2012 | 19.54 |
| Feb 8, 2012 | 19.67 |
| Feb 7, 2012 | 19.91 |
| Feb 6, 2012 | 20.16 |
| Feb 3, 2012 | 20.22 |
| Feb 2, 2012 | 19.76 |
| Feb 1, 2012 | 19.82 |
| Jan 31, 2012 | 19.36 |
| Jan 30, 2012 | 19.49 |
| Jan 27, 2012 | 19.50 |
| Jan 26, 2012 | 19.45 |
| Jan 25, 2012 | 19.58 |
| Jan 24, 2012 | 19.50 |
| Jan 23, 2012 | 19.49 |
| Jan 20, 2012 | 19.58 |
| Jan 19, 2012 | 19.42 |
| Jan 18, 2012 | 19.39 |
| Jan 17, 2012 | 19.28 |
| Jan 13, 2012 | 19.20 |
| Jan 12, 2012 | 19.20 |
| Jan 11, 2012 | 19.25 |
| Jan 10, 2012 | 19.12 |
| Jan 9, 2012 | 19.02 |
| Jan 6, 2012 | 19.05 |
| Jan 5, 2012 | 19.07 |
| Jan 4, 2012 | 18.90 |
| Jan 3, 2012 | 18.83 |
| Dec 30, 2011 | 18.84 |
| Dec 29, 2011 | 19.11 |
| Dec 28, 2011 | 18.89 |
| Dec 27, 2011 | 19.13 |
| Dec 23, 2011 | 18.94 |
| Dec 22, 2011 | 18.67 |
| Dec 21, 2011 | 18.88 |
| Dec 20, 2011 | 18.53 |
| Dec 19, 2011 | 18.25 |
| Dec 16, 2011 | 18.35 |
| Dec 15, 2011 | 18.38 |
| Dec 14, 2011 | 18.17 |
| Dec 13, 2011 | 18.25 |
| Dec 12, 2011 | 18.52 |
| Dec 9, 2011 | 18.92 |
| Dec 8, 2011 | 18.42 |
| Dec 7, 2011 | 18.68 |
| Dec 6, 2011 | 18.50 |
| Dec 5, 2011 | 18.50 |
| Dec 2, 2011 | 18.63 |
| Dec 1, 2011 | 18.96 |
| Nov 30, 2011 | 18.95 |
| Nov 29, 2011 | 18.89 |
| Nov 28, 2011 | 18.81 |
| Nov 25, 2011 | 17.80 |
| Nov 23, 2011 | 17.92 |
| Nov 22, 2011 | 18.23 |
| Nov 21, 2011 | 18.13 |
| Nov 18, 2011 | 18.18 |
| Nov 17, 2011 | 17.72 |
| Nov 16, 2011 | 17.71 |
| Nov 15, 2011 | 18.05 |
| Nov 14, 2011 | 17.92 |
| Nov 11, 2011 | 18.25 |
| Nov 10, 2011 | 17.88 |
| Nov 9, 2011 | 17.75 |
| Nov 8, 2011 | 18.08 |
| Nov 7, 2011 | 17.91 |
| Nov 4, 2011 | 17.77 |
| Nov 3, 2011 | 18.07 |
| Nov 2, 2011 | 17.99 |
| Nov 1, 2011 | 16.51 |
| Oct 31, 2011 | 16.88 |
| Oct 28, 2011 | 17.08 |
| Oct 27, 2011 | 17.47 |
| Oct 26, 2011 | 16.91 |
| Oct 25, 2011 | 16.61 |
| Oct 24, 2011 | 17.00 |
| Oct 21, 2011 | 16.96 |
| Oct 20, 2011 | 16.26 |
| Oct 19, 2011 | 16.17 |
| Oct 18, 2011 | 16.28 |
| Oct 17, 2011 | 15.88 |
| Oct 14, 2011 | 16.26 |
| Oct 13, 2011 | 16.10 |
| Oct 12, 2011 | 16.01 |
| Oct 11, 2011 | 15.76 |
| Oct 10, 2011 | 15.64 |
| Oct 7, 2011 | 15.15 |
| Oct 6, 2011 | 15.30 |
| Oct 5, 2011 | 15.45 |
| Oct 4, 2011 | 15.56 |
| Oct 3, 2011 | 14.77 |
| Sep 30, 2011 | 15.20 |
| Sep 29, 2011 | 15.52 |
| Sep 28, 2011 | 15.28 |
| Sep 27, 2011 | 15.72 |
| Sep 26, 2011 | 15.41 |
| Sep 23, 2011 | 14.99 |
| Sep 22, 2011 | 14.41 |
| Sep 21, 2011 | 14.36 |
| Sep 20, 2011 | 14.66 |
| Sep 19, 2011 | 14.93 |
| Sep 16, 2011 | 14.90 |
| Sep 15, 2011 | 14.97 |
| Sep 14, 2011 | 14.65 |
| Sep 13, 2011 | 14.30 |
| Sep 12, 2011 | 14.20 |
| Sep 9, 2011 | 14.03 |
| Sep 8, 2011 | 14.46 |
| Sep 7, 2011 | 14.56 |
| Sep 6, 2011 | 14.30 |
| Sep 2, 2011 | 14.36 |
| Sep 1, 2011 | 14.70 |
| Aug 31, 2011 | 14.88 |
| Aug 30, 2011 | 14.73 |
| Aug 29, 2011 | 14.85 |
| Aug 26, 2011 | 14.35 |
| Aug 25, 2011 | 14.27 |
| Aug 24, 2011 | 14.50 |
| Aug 23, 2011 | 14.46 |
| Aug 22, 2011 | 13.90 |
| Aug 19, 2011 | 13.85 |
| Aug 18, 2011 | 13.80 |
| Aug 17, 2011 | 14.34 |
| Aug 16, 2011 | 14.03 |
| Aug 15, 2011 | 14.23 |
| Aug 12, 2011 | 14.12 |
| Aug 11, 2011 | 14.13 |
| Aug 10, 2011 | 13.93 |
| Aug 9, 2011 | 14.55 |
| Aug 8, 2011 | 13.73 |
| Aug 5, 2011 | 14.73 |
| Aug 4, 2011 | 14.89 |
| Aug 3, 2011 | 15.33 |
| Aug 2, 2011 | 15.27 |
| Aug 1, 2011 | 15.57 |
| Jul 29, 2011 | 15.60 |
| Jul 28, 2011 | 15.61 |
| Jul 27, 2011 | 15.52 |
| Jul 26, 2011 | 15.63 |
| Jul 25, 2011 | 15.77 |
| Jul 22, 2011 | 15.70 |
| Jul 21, 2011 | 15.77 |
| Jul 20, 2011 | 15.70 |
| Jul 19, 2011 | 15.81 |
| Jul 18, 2011 | 15.74 |
| Jul 15, 2011 | 15.77 |
| Jul 14, 2011 | 15.79 |
| Jul 13, 2011 | 15.95 |
| Jul 12, 2011 | 15.83 |
| Jul 11, 2011 | 15.94 |
| Jul 8, 2011 | 16.03 |
| Jul 7, 2011 | 16.08 |
| Jul 6, 2011 | 16.03 |
| Jul 5, 2011 | 16.10 |
| Jul 1, 2011 | 16.90 |
| Jun 30, 2011 | 16.63 |
| Jun 29, 2011 | 16.51 |
| Jun 28, 2011 | 16.49 |
| Jun 27, 2011 | 16.28 |
| Jun 24, 2011 | 16.22 |
| Jun 23, 2011 | 16.25 |
| Jun 22, 2011 | 16.21 |
| Jun 21, 2011 | 16.44 |
| Jun 20, 2011 | 16.20 |
| Jun 17, 2011 | 16.08 |
| Jun 16, 2011 | 16.14 |
| Jun 15, 2011 | 15.95 |
| Jun 14, 2011 | 16.13 |
| Jun 13, 2011 | 15.97 |
| Jun 10, 2011 | 15.97 |
| Jun 9, 2011 | 16.20 |
| Jun 8, 2011 | 16.20 |
| Jun 7, 2011 | 16.50 |
| Jun 6, 2011 | 16.24 |
| Jun 3, 2011 | 16.33 |
| Jun 2, 2011 | 16.47 |
| Jun 1, 2011 | 16.10 |
| May 31, 2011 | 16.57 |
| May 27, 2011 | 17.13 |
| May 26, 2011 | 17.14 |
| May 25, 2011 | 17.00 |
| May 24, 2011 | 16.77 |
| May 23, 2011 | 16.84 |
| May 20, 2011 | 16.87 |
| May 19, 2011 | 16.85 |
| May 18, 2011 | 16.75 |
| May 17, 2011 | 16.17 |
| May 16, 2011 | 16.11 |
| May 13, 2011 | 16.38 |
| May 12, 2011 | 16.48 |
| May 11, 2011 | 16.37 |
| May 10, 2011 | 16.39 |
| May 9, 2011 | 15.99 |
| May 6, 2011 | 15.87 |
| May 5, 2011 | 16.01 |
| May 4, 2011 | 15.75 |
| May 3, 2011 | 14.95 |
| May 2, 2011 | 14.81 |
| Apr 29, 2011 | 15.03 |
| Apr 28, 2011 | 15.10 |
| Apr 27, 2011 | 14.98 |
| Apr 26, 2011 | 15.04 |
| Apr 25, 2011 | 15.06 |
| Apr 21, 2011 | 15.05 |
| Apr 20, 2011 | 15.16 |
| Apr 19, 2011 | 15.12 |
| Apr 18, 2011 | 15.55 |
| Apr 15, 2011 | 15.88 |
| Apr 14, 2011 | 15.69 |
| Apr 13, 2011 | 15.54 |
| Apr 12, 2011 | 15.40 |
| Apr 11, 2011 | 15.30 |
| Apr 8, 2011 | 15.39 |
| Apr 7, 2011 | 15.49 |
| Apr 6, 2011 | 15.66 |
| Apr 5, 2011 | 15.80 |
| Apr 4, 2011 | 15.78 |
| Apr 1, 2011 | 15.85 |
| Mar 31, 2011 | 15.84 |
| Mar 30, 2011 | 15.46 |
| Mar 29, 2011 | 15.23 |
| Mar 28, 2011 | 15.03 |
| Mar 25, 2011 | 15.16 |
| Mar 24, 2011 | 15.13 |
| Mar 23, 2011 | 15.15 |
| Mar 22, 2011 | 15.11 |
| Mar 21, 2011 | 15.23 |
| Mar 18, 2011 | 15.02 |
| Mar 17, 2011 | 14.77 |
| Mar 16, 2011 | 14.72 |
| Mar 15, 2011 | 14.98 |
| Mar 14, 2011 | 15.24 |
| Mar 11, 2011 | 15.27 |
| Mar 10, 2011 | 15.16 |
| Mar 9, 2011 | 15.25 |
| Mar 8, 2011 | 14.94 |
| Mar 7, 2011 | 14.63 |
| Mar 4, 2011 | 14.70 |
| Mar 3, 2011 | 14.60 |
| Mar 2, 2011 | 14.35 |
| Mar 1, 2011 | 14.50 |
| Feb 28, 2011 | 14.59 |
| Feb 25, 2011 | 14.50 |
| Feb 24, 2011 | 14.49 |
| Feb 23, 2011 | 14.65 |
| Feb 22, 2011 | 14.23 |
| Feb 18, 2011 | 14.56 |
| Feb 17, 2011 | 14.68 |
| Feb 16, 2011 | 14.63 |
| Feb 15, 2011 | 14.61 |
| Feb 14, 2011 | 14.73 |
| Feb 11, 2011 | 14.78 |
| Feb 10, 2011 | 14.74 |
| Feb 9, 2011 | 14.73 |
| Feb 8, 2011 | 14.77 |
| Feb 7, 2011 | 14.69 |
| Feb 4, 2011 | 14.66 |
| Feb 3, 2011 | 14.63 |
| Feb 2, 2011 | 14.63 |
| Feb 1, 2011 | 14.61 |
| Jan 31, 2011 | 14.35 |
| Jan 28, 2011 | 14.29 |
| Jan 27, 2011 | 14.59 |
| Jan 26, 2011 | 14.52 |
| Jan 25, 2011 | 14.45 |
| Jan 24, 2011 | 14.43 |
| Jan 21, 2011 | 14.42 |
| Jan 20, 2011 | 14.56 |
| Jan 19, 2011 | 14.18 |
| Jan 18, 2011 | 14.23 |
| Jan 14, 2011 | 14.35 |
| Jan 13, 2011 | 14.20 |
| Jan 12, 2011 | 14.10 |
| Jan 11, 2011 | 14.05 |
| Jan 10, 2011 | 14.09 |
| Jan 7, 2011 | 14.07 |
| Jan 6, 2011 | 14.10 |
| Jan 5, 2011 | 14.10 |
| Jan 4, 2011 | 13.83 |
| Jan 3, 2011 | 14.02 |
| Dec 31, 2010 | 13.85 |
| Dec 30, 2010 | 13.98 |
| Dec 29, 2010 | 14.04 |
| Dec 28, 2010 | 13.90 |
| Dec 27, 2010 | 13.77 |
| Dec 23, 2010 | 13.83 |
| Dec 22, 2010 | 13.75 |
| Dec 21, 2010 | 13.87 |
| Dec 20, 2010 | 13.46 |
| Dec 17, 2010 | 13.20 |
| Dec 16, 2010 | 13.15 |
| Dec 15, 2010 | 13.05 |
| Dec 14, 2010 | 13.03 |
| Dec 13, 2010 | 12.96 |
| Dec 10, 2010 | 13.07 |
| Dec 9, 2010 | 13.03 |
| Dec 8, 2010 | 13.03 |
| Dec 7, 2010 | 13.21 |
| Dec 6, 2010 | 13.03 |
| Dec 3, 2010 | 13.07 |
| Dec 2, 2010 | 12.92 |
| Dec 1, 2010 | 12.84 |
| Nov 30, 2010 | 12.81 |
| Nov 29, 2010 | 12.91 |
| Nov 26, 2010 | 12.94 |
| Nov 24, 2010 | 13.02 |
| Nov 23, 2010 | 12.93 |
| Nov 22, 2010 | 12.94 |
| Nov 19, 2010 | 12.91 |
| Nov 18, 2010 | 12.86 |
| Nov 17, 2010 | 12.77 |
| Nov 16, 2010 | 12.77 |
| Nov 15, 2010 | 12.77 |
| Nov 12, 2010 | 12.84 |
| Nov 11, 2010 | 12.99 |
| Nov 10, 2010 | 12.88 |
| Nov 9, 2010 | 12.76 |
| Nov 8, 2010 | 12.78 |
| Nov 5, 2010 | 12.80 |
| Nov 4, 2010 | 12.74 |
| Nov 3, 2010 | 13.09 |
| Nov 2, 2010 | 13.09 |
| Nov 1, 2010 | 12.90 |
| Oct 29, 2010 | 12.91 |
| Oct 28, 2010 | 12.85 |
| Oct 27, 2010 | 12.81 |
| Oct 26, 2010 | 12.98 |
| Oct 25, 2010 | 13.15 |
| Oct 22, 2010 | 13.23 |
| Oct 21, 2010 | 13.15 |
| Oct 20, 2010 | 13.26 |
| Oct 19, 2010 | 13.22 |
| Oct 18, 2010 | 13.51 |
| Oct 15, 2010 | 13.48 |
| Oct 14, 2010 | 13.45 |
| Oct 13, 2010 | 13.43 |
| Oct 12, 2010 | 13.45 |
| Oct 11, 2010 | 13.57 |
| Oct 8, 2010 | 13.53 |
| Oct 7, 2010 | 13.45 |
| Oct 6, 2010 | 13.30 |
| Oct 5, 2010 | 13.38 |
| Oct 4, 2010 | 13.05 |
| Oct 1, 2010 | 13.28 |
| Sep 30, 2010 | 13.18 |
| Sep 29, 2010 | 13.20 |
| Sep 28, 2010 | 13.22 |
| Sep 27, 2010 | 13.06 |
| Sep 24, 2010 | 13.13 |
| Sep 23, 2010 | 12.88 |
| Sep 22, 2010 | 12.97 |
| Sep 21, 2010 | 13.00 |
| Sep 20, 2010 | 13.15 |
| Sep 17, 2010 | 12.95 |
| Sep 16, 2010 | 12.90 |
| Sep 15, 2010 | 13.01 |
| Sep 14, 2010 | 12.90 |
| Sep 13, 2010 | 12.93 |
| Sep 10, 2010 | 12.70 |
| Sep 9, 2010 | 12.55 |
| Sep 8, 2010 | 12.69 |
| Sep 7, 2010 | 12.66 |
| Sep 3, 2010 | 12.73 |
| Sep 2, 2010 | 12.58 |
| Sep 1, 2010 | 12.24 |
| Aug 31, 2010 | 11.90 |
| Aug 30, 2010 | 11.94 |
| Aug 27, 2010 | 12.05 |
| Aug 26, 2010 | 11.99 |
| Aug 25, 2010 | 11.97 |
| Aug 24, 2010 | 11.82 |
| Aug 23, 2010 | 11.82 |
| Aug 20, 2010 | 11.98 |
| Aug 19, 2010 | 11.88 |
| Aug 18, 2010 | 11.99 |
| Aug 17, 2010 | 12.00 |
| Aug 16, 2010 | 11.90 |
| Aug 13, 2010 | 11.85 |
| Aug 12, 2010 | 11.97 |
| Aug 11, 2010 | 11.98 |
| Aug 10, 2010 | 12.06 |
| Aug 9, 2010 | 12.20 |
| Aug 6, 2010 | 12.03 |
| Aug 5, 2010 | 12.01 |
| Aug 4, 2010 | 12.05 |
| Aug 3, 2010 | 12.50 |
| Aug 2, 2010 | 12.75 |
| Jul 30, 2010 | 12.66 |
| Jul 29, 2010 | 12.76 |
| Jul 28, 2010 | 12.88 |
| Jul 27, 2010 | 13.05 |
| Jul 26, 2010 | 13.03 |
| Jul 23, 2010 | 12.97 |
| Jul 22, 2010 | 12.75 |
| Jul 21, 2010 | 12.22 |
| Jul 20, 2010 | 12.41 |
| Jul 19, 2010 | 12.15 |
| Jul 16, 2010 | 12.27 |
| Jul 15, 2010 | 12.65 |
| Jul 14, 2010 | 12.67 |
| Jul 13, 2010 | 12.76 |
| Jul 12, 2010 | 12.32 |
| Jul 9, 2010 | 12.43 |
| Jul 8, 2010 | 12.12 |
| Jul 7, 2010 | 11.69 |
| Jul 6, 2010 | 11.39 |
| Jul 2, 2010 | 11.63 |
| Jul 1, 2010 | 11.53 |
| Jun 30, 2010 | 11.56 |
| Jun 29, 2010 | 11.59 |
| Jun 28, 2010 | 11.97 |
| Jun 25, 2010 | 12.20 |
| Jun 24, 2010 | 12.06 |
| Jun 23, 2010 | 12.28 |
| Jun 22, 2010 | 12.23 |
| Jun 21, 2010 | 12.48 |
| Jun 18, 2010 | 12.40 |
| Jun 17, 2010 | 12.38 |
| Jun 16, 2010 | 12.35 |
| Jun 15, 2010 | 12.38 |
| Jun 14, 2010 | 12.31 |
| Jun 11, 2010 | 12.29 |
| Jun 10, 2010 | 12.00 |
| Jun 9, 2010 | 11.72 |
| Jun 8, 2010 | 11.81 |
| Jun 7, 2010 | 11.79 |
| Jun 4, 2010 | 12.22 |
| Jun 3, 2010 | 12.57 |
| Jun 2, 2010 | 12.49 |
| Jun 1, 2010 | 12.30 |
| May 28, 2010 | 12.41 |
| May 27, 2010 | 12.57 |
| May 26, 2010 | 12.40 |
| May 25, 2010 | 12.48 |
| May 24, 2010 | 12.59 |
| May 21, 2010 | 12.60 |
| May 20, 2010 | 12.48 |
| May 19, 2010 | 13.00 |
| May 18, 2010 | 13.06 |
| May 17, 2010 | 13.06 |
| May 14, 2010 | 12.73 |
| May 13, 2010 | 12.80 |
| May 12, 2010 | 13.03 |
| May 11, 2010 | 13.13 |
| May 10, 2010 | 12.99 |
| May 7, 2010 | 12.27 |
| May 6, 2010 | 12.40 |
| May 5, 2010 | 12.55 |
| May 4, 2010 | 14.13 |
| May 3, 2010 | 14.38 |
| Apr 30, 2010 | 13.70 |
| Apr 29, 2010 | 14.12 |
| Apr 28, 2010 | 13.63 |
| Apr 27, 2010 | 13.90 |
| Apr 26, 2010 | 14.02 |
| Apr 23, 2010 | 14.15 |
| Apr 22, 2010 | 14.25 |
| Apr 21, 2010 | 14.31 |
| Apr 20, 2010 | 14.20 |
| Apr 19, 2010 | 13.98 |
| Apr 16, 2010 | 13.85 |
| Apr 15, 2010 | 13.99 |
| Apr 14, 2010 | 14.11 |
| Apr 13, 2010 | 13.90 |
| Apr 12, 2010 | 13.94 |
| Apr 9, 2010 | 13.91 |
| Apr 8, 2010 | 13.86 |
| Apr 7, 2010 | 13.78 |
| Apr 6, 2010 | 14.05 |
| Apr 5, 2010 | 13.09 |
| Apr 1, 2010 | 12.90 |
| Mar 31, 2010 | 12.85 |
| Mar 30, 2010 | 12.88 |
| Mar 29, 2010 | 12.77 |
| Mar 26, 2010 | 12.51 |
| Mar 25, 2010 | 12.64 |
| Mar 24, 2010 | 12.74 |
| Mar 23, 2010 | 12.91 |
| Mar 22, 2010 | 12.82 |
| Mar 19, 2010 | 12.71 |
| Mar 18, 2010 | 12.75 |
| Mar 17, 2010 | 12.80 |
| Mar 16, 2010 | 12.76 |
| Mar 15, 2010 | 12.73 |
| Mar 12, 2010 | 12.80 |
| Mar 11, 2010 | 12.65 |
| Mar 10, 2010 | 12.48 |
| Mar 9, 2010 | 12.63 |
| Mar 8, 2010 | 12.44 |
| Mar 5, 2010 | 12.27 |
| Mar 4, 2010 | 12.02 |
| Mar 3, 2010 | 12.02 |
| Mar 2, 2010 | 12.10 |
| Mar 1, 2010 | 12.26 |
| Feb 26, 2010 | 12.20 |
| Feb 25, 2010 | 12.30 |
| Feb 24, 2010 | 12.44 |
| Feb 23, 2010 | 11.60 |
| Feb 22, 2010 | 11.59 |
| Feb 19, 2010 | 11.51 |
| Feb 18, 2010 | 11.50 |
| Feb 17, 2010 | 11.27 |
| Feb 16, 2010 | 11.33 |
| Feb 12, 2010 | 10.97 |
| Feb 11, 2010 | 10.98 |
| Feb 10, 2010 | 10.89 |
| Feb 9, 2010 | 11.29 |
| Feb 8, 2010 | 11.18 |
| Feb 5, 2010 | 11.23 |
| Feb 4, 2010 | 11.18 |
| Feb 3, 2010 | 11.47 |
| Feb 2, 2010 | 11.48 |
| Feb 1, 2010 | 11.91 |
| Jan 29, 2010 | 11.80 |
| Jan 28, 2010 | 11.67 |
| Jan 27, 2010 | 11.72 |
| Jan 26, 2010 | 11.49 |
| Jan 25, 2010 | 11.56 |
| Jan 22, 2010 | 11.85 |
| Jan 21, 2010 | 12.10 |
| Jan 20, 2010 | 12.39 |
| Jan 19, 2010 | 12.68 |
| Jan 15, 2010 | 12.36 |
| Jan 14, 2010 | 12.59 |
| Jan 13, 2010 | 12.38 |
| Jan 12, 2010 | 12.16 |
| Jan 11, 2010 | 11.91 |
| Jan 8, 2010 | 11.94 |
| Jan 7, 2010 | 11.94 |
| Jan 6, 2010 | 11.92 |
| Jan 5, 2010 | 11.91 |
| Jan 4, 2010 | 11.80 |
| Dec 31, 2009 | 11.68 |
| Dec 30, 2009 | 12.06 |
| Dec 29, 2009 | 12.11 |
| Dec 28, 2009 | 12.10 |
| Dec 24, 2009 | 12.22 |
| Dec 23, 2009 | 12.34 |
| Dec 22, 2009 | 12.23 |
| Dec 21, 2009 | 12.15 |
| Dec 18, 2009 | 12.15 |
| Dec 17, 2009 | 11.87 |
| Dec 16, 2009 | 11.77 |
| Dec 15, 2009 | 11.94 |
| Dec 14, 2009 | 10.82 |
| Dec 11, 2009 | 10.87 |
| Dec 10, 2009 | 10.73 |
| Dec 9, 2009 | 10.88 |
| Dec 8, 2009 | 11.11 |
| Dec 7, 2009 | 11.16 |
| Dec 4, 2009 | 11.15 |
| Dec 3, 2009 | 11.02 |
| Dec 2, 2009 | 11.20 |
| Dec 1, 2009 | 11.06 |
| Nov 30, 2009 | 11.06 |
| Nov 27, 2009 | 11.26 |
| Nov 25, 2009 | 11.41 |
| Nov 24, 2009 | 11.40 |
| Nov 23, 2009 | 11.28 |
| Nov 20, 2009 | 11.00 |
| Nov 19, 2009 | 10.98 |
| Nov 18, 2009 | 11.22 |
| Nov 17, 2009 | 11.40 |
| Nov 16, 2009 | 11.31 |
| Nov 13, 2009 | 11.15 |
| Nov 12, 2009 | 11.01 |
| Nov 11, 2009 | 10.97 |
| Nov 10, 2009 | 11.22 |
| Nov 9, 2009 | 11.48 |
| Nov 6, 2009 | 11.56 |
| Nov 5, 2009 | 11.62 |
| Nov 4, 2009 | 11.48 |
| Nov 3, 2009 | 11.73 |
| Nov 2, 2009 | 11.40 |
| Oct 30, 2009 | 11.25 |
| Oct 29, 2009 | 11.62 |
| Oct 28, 2009 | 11.51 |
| Oct 27, 2009 | 11.82 |
| Oct 26, 2009 | 12.02 |
| Oct 23, 2009 | 11.77 |
| Oct 22, 2009 | 11.89 |
| Oct 21, 2009 | 11.37 |
| Oct 20, 2009 | 11.63 |
| Oct 19, 2009 | 11.94 |
| Oct 16, 2009 | 11.94 |
| Oct 15, 2009 | 12.00 |
| Oct 14, 2009 | 11.99 |
| Oct 13, 2009 | 12.08 |
| Oct 12, 2009 | 12.35 |
| Oct 9, 2009 | 12.19 |
| Oct 8, 2009 | 12.06 |
| Oct 7, 2009 | 11.88 |
| Oct 6, 2009 | 11.85 |
| Oct 5, 2009 | 11.66 |
| Oct 2, 2009 | 11.62 |
| Oct 1, 2009 | 11.89 |
| Sep 30, 2009 | 12.28 |
| Sep 29, 2009 | 12.08 |
| Sep 28, 2009 | 12.19 |
| Sep 25, 2009 | 12.21 |
| Sep 24, 2009 | 12.18 |
| Sep 23, 2009 | 12.35 |
| Sep 22, 2009 | 12.40 |
| Sep 21, 2009 | 12.30 |
| Sep 18, 2009 | 12.40 |
| Sep 17, 2009 | 12.43 |
| Sep 16, 2009 | 12.31 |
| Sep 15, 2009 | 12.06 |
| Sep 14, 2009 | 11.95 |
| Sep 11, 2009 | 11.85 |
| Sep 10, 2009 | 12.01 |
| Sep 9, 2009 | 11.98 |
| Sep 8, 2009 | 11.81 |
| Sep 4, 2009 | 11.59 |
| Sep 3, 2009 | 11.45 |
| Sep 2, 2009 | 11.49 |
| Sep 1, 2009 | 11.49 |
| Aug 31, 2009 | 11.66 |
| Aug 28, 2009 | 11.88 |
| Aug 27, 2009 | 12.14 |
| Aug 26, 2009 | 12.16 |
| Aug 25, 2009 | 12.03 |
| Aug 24, 2009 | 12.29 |
| Aug 21, 2009 | 12.26 |
| Aug 20, 2009 | 12.18 |
| Aug 19, 2009 | 12.13 |
| Aug 18, 2009 | 11.55 |
| Aug 17, 2009 | 11.75 |
| Aug 14, 2009 | 12.01 |
| Aug 13, 2009 | 12.71 |
| Aug 12, 2009 | 12.97 |
| Aug 11, 2009 | 13.16 |
| Aug 10, 2009 | 13.52 |
| Aug 7, 2009 | 13.51 |
| Aug 6, 2009 | 13.49 |
| Aug 5, 2009 | 13.67 |
| Aug 4, 2009 | 12.73 |
| Aug 3, 2009 | 12.77 |
| Jul 31, 2009 | 12.70 |
| Jul 30, 2009 | 13.09 |
| Jul 29, 2009 | 13.02 |
| Jul 28, 2009 | 13.14 |
| Jul 27, 2009 | 13.40 |
| Jul 24, 2009 | 13.35 |
| Jul 23, 2009 | 13.39 |
| Jul 22, 2009 | 13.27 |
| Jul 21, 2009 | 13.36 |
| Jul 20, 2009 | 13.43 |
| Jul 17, 2009 | 13.27 |
| Jul 16, 2009 | 13.10 |
| Jul 15, 2009 | 13.27 |
| Jul 14, 2009 | 13.38 |
| Jul 13, 2009 | 13.44 |
| Jul 10, 2009 | 13.24 |
| Jul 9, 2009 | 13.01 |
| Jul 8, 2009 | 12.63 |
| Jul 7, 2009 | 12.15 |
| Jul 6, 2009 | 12.27 |
| Jul 2, 2009 | 12.36 |
| Jul 1, 2009 | 12.75 |
| Jun 30, 2009 | 12.40 |
| Jun 29, 2009 | 12.45 |
| Jun 26, 2009 | 12.27 |
| Jun 25, 2009 | 11.82 |
| Jun 24, 2009 | 11.67 |
| Jun 23, 2009 | 11.80 |
| Jun 22, 2009 | 12.01 |
| Jun 19, 2009 | 12.57 |
| Jun 18, 2009 | 12.51 |
| Jun 17, 2009 | 12.25 |
| Jun 16, 2009 | 11.97 |
| Jun 15, 2009 | 12.02 |
| Jun 12, 2009 | 12.55 |
| Jun 11, 2009 | 12.45 |
| Jun 10, 2009 | 13.20 |
| Jun 9, 2009 | 13.31 |
| Jun 8, 2009 | 13.49 |
| Jun 5, 2009 | 13.95 |
| Jun 4, 2009 | 13.94 |
| Jun 3, 2009 | 14.04 |
| Jun 2, 2009 | 14.04 |
| Jun 1, 2009 | 14.10 |
| May 29, 2009 | 13.55 |
| May 28, 2009 | 13.52 |
| May 27, 2009 | 13.60 |
| May 26, 2009 | 13.88 |
| May 22, 2009 | 13.15 |
| May 21, 2009 | 13.52 |
| May 20, 2009 | 13.69 |
| May 19, 2009 | 13.91 |
| May 18, 2009 | 14.03 |
| May 15, 2009 | 13.56 |
| May 14, 2009 | 13.48 |
| May 13, 2009 | 12.98 |
| May 12, 2009 | 13.08 |
| May 11, 2009 | 13.98 |
| May 8, 2009 | 14.13 |
| May 7, 2009 | 14.23 |
| May 6, 2009 | 14.06 |
| May 5, 2009 | 13.25 |
| May 4, 2009 | 13.15 |
| May 1, 2009 | 13.20 |
| Apr 30, 2009 | 13.27 |
| Apr 29, 2009 | 13.34 |
| Apr 28, 2009 | 13.68 |
| Apr 27, 2009 | 13.65 |
| Apr 24, 2009 | 13.55 |
| Apr 23, 2009 | 12.97 |
| Apr 22, 2009 | 12.63 |
| Apr 21, 2009 | 12.67 |
| Apr 20, 2009 | 12.06 |
| Apr 17, 2009 | 12.67 |
| Apr 16, 2009 | 12.51 |
| Apr 15, 2009 | 11.84 |
| Apr 14, 2009 | 12.01 |
| Apr 13, 2009 | 12.56 |
| Apr 9, 2009 | 12.59 |
| Apr 8, 2009 | 12.13 |
| Apr 7, 2009 | 11.73 |
| Apr 6, 2009 | 11.91 |
| Apr 3, 2009 | 12.12 |
| Apr 2, 2009 | 12.09 |
| Apr 1, 2009 | 11.39 |
| Mar 31, 2009 | 11.44 |
| Mar 30, 2009 | 11.47 |
| Mar 27, 2009 | 11.86 |
| Mar 26, 2009 | 12.86 |
| Mar 25, 2009 | 12.13 |
| Mar 24, 2009 | 11.67 |
| Mar 23, 2009 | 12.21 |
| Mar 20, 2009 | 11.55 |
| Mar 19, 2009 | 11.66 |
| Mar 18, 2009 | 12.55 |
| Mar 17, 2009 | 12.50 |
| Mar 16, 2009 | 11.85 |
| Mar 13, 2009 | 11.82 |
| Mar 12, 2009 | 11.64 |
| Mar 11, 2009 | 11.07 |
| Mar 10, 2009 | 10.97 |
| Mar 9, 2009 | 10.44 |
| Mar 6, 2009 | 10.98 |
| Mar 5, 2009 | 10.77 |
| Mar 4, 2009 | 11.31 |
| Mar 3, 2009 | 10.88 |
| Mar 2, 2009 | 11.13 |
| Feb 27, 2009 | 11.07 |
| Feb 26, 2009 | 10.78 |
| Feb 25, 2009 | 10.68 |
| Feb 24, 2009 | 9.94 |
| Feb 23, 2009 | 10.15 |
| Feb 20, 2009 | 10.60 |
| Feb 19, 2009 | 9.99 |
| Feb 18, 2009 | 10.09 |
| Feb 17, 2009 | 10.19 |
| Feb 13, 2009 | 10.43 |
| Feb 12, 2009 | 10.52 |
| Feb 11, 2009 | 10.09 |
| Feb 10, 2009 | 9.82 |
| Feb 9, 2009 | 10.23 |
| Feb 6, 2009 | 10.02 |
| Feb 5, 2009 | 9.94 |
| Feb 4, 2009 | 9.81 |
| Feb 3, 2009 | 9.88 |
| Feb 2, 2009 | 9.83 |
| Jan 30, 2009 | 9.51 |
| Jan 29, 2009 | 9.46 |
| Jan 28, 2009 | 9.36 |
| Jan 27, 2009 | 8.68 |
| Jan 26, 2009 | 8.52 |
| Jan 23, 2009 | 8.29 |
| Jan 22, 2009 | 8.27 |
| Jan 21, 2009 | 8.21 |
| Jan 20, 2009 | 7.94 |
| Jan 16, 2009 | 8.45 |
| Jan 15, 2009 | 8.22 |
| Jan 14, 2009 | 7.80 |
| Jan 13, 2009 | 8.26 |
| Jan 12, 2009 | 8.46 |
| Jan 9, 2009 | 8.61 |
| Jan 8, 2009 | 8.93 |
| Jan 7, 2009 | 9.06 |
| Jan 6, 2009 | 9.15 |
| Jan 5, 2009 | 9.16 |
| Jan 2, 2009 | 9.64 |
| Dec 31, 2008 | 9.22 |
| Dec 30, 2008 | 8.90 |
| Dec 29, 2008 | 8.68 |
| Dec 26, 2008 | 8.81 |
| Dec 24, 2008 | 8.73 |
| Dec 23, 2008 | 8.57 |
| Dec 22, 2008 | 8.69 |
| Dec 19, 2008 | 9.07 |
| Dec 18, 2008 | 8.53 |
| Dec 17, 2008 | 8.43 |
| Dec 16, 2008 | 8.22 |
| Dec 15, 2008 | 8.13 |
| Dec 12, 2008 | 8.28 |
| Dec 11, 2008 | 8.11 |
| Dec 10, 2008 | 8.76 |
| Dec 9, 2008 | 8.27 |
| Dec 8, 2008 | 8.34 |
| Dec 5, 2008 | 8.20 |
| Dec 4, 2008 | 8.32 |
| Dec 3, 2008 | 9.05 |
| Dec 2, 2008 | 8.49 |
| Dec 1, 2008 | 7.88 |
| Nov 28, 2008 | 8.86 |
| Nov 26, 2008 | 8.69 |
| Nov 25, 2008 | 7.93 |
| Nov 24, 2008 | 8.04 |
| Nov 21, 2008 | 7.41 |
| Nov 20, 2008 | 6.55 |
| Nov 19, 2008 | 7.36 |
| Nov 18, 2008 | 7.97 |
| Nov 17, 2008 | 8.19 |
| Nov 14, 2008 | 8.37 |
| Nov 13, 2008 | 9.07 |
| Nov 12, 2008 | 8.54 |
| Nov 11, 2008 | 8.73 |
| Nov 10, 2008 | 8.95 |
| Nov 7, 2008 | 9.23 |
| Nov 6, 2008 | 9.05 |
| Nov 5, 2008 | 9.58 |
| Nov 4, 2008 | 11.43 |
| Nov 3, 2008 | 11.35 |
| Oct 31, 2008 | 11.28 |
| Oct 30, 2008 | 10.65 |
| Oct 29, 2008 | 9.93 |
| Oct 28, 2008 | 10.05 |
| Oct 27, 2008 | 9.29 |
| Oct 24, 2008 | 9.49 |
| Oct 23, 2008 | 9.80 |
| Oct 22, 2008 | 10.08 |
| Oct 21, 2008 | 10.31 |
| Oct 20, 2008 | 10.80 |
| Oct 17, 2008 | 10.56 |
| Oct 16, 2008 | 10.13 |
| Oct 15, 2008 | 9.78 |
| Oct 14, 2008 | 10.85 |
| Oct 13, 2008 | 12.04 |
| Oct 10, 2008 | 11.77 |
| Oct 9, 2008 | 10.99 |
| Oct 8, 2008 | 11.53 |
| Oct 7, 2008 | 11.56 |
| Oct 6, 2008 | 11.91 |
| Oct 3, 2008 | 12.20 |
| Oct 2, 2008 | 12.78 |
| Oct 1, 2008 | 13.43 |
| Sep 30, 2008 | 13.58 |
| Sep 29, 2008 | 13.82 |
| Sep 26, 2008 | 14.23 |
| Sep 25, 2008 | 14.14 |
| Sep 24, 2008 | 14.02 |
| Sep 23, 2008 | 14.21 |
| Sep 22, 2008 | 14.29 |
| Sep 19, 2008 | 15.24 |
| Sep 18, 2008 | 14.34 |
| Sep 17, 2008 | 13.65 |
| Sep 16, 2008 | 14.27 |
| Sep 15, 2008 | 14.55 |
| Sep 12, 2008 | 14.48 |
| Sep 11, 2008 | 14.62 |
| Sep 10, 2008 | 14.26 |
| Sep 9, 2008 | 14.11 |
| Sep 8, 2008 | 14.20 |
| Sep 5, 2008 | 13.83 |
| Sep 4, 2008 | 13.81 |
| Sep 3, 2008 | 14.07 |
| Sep 2, 2008 | 14.14 |
| Aug 29, 2008 | 13.96 |
| Aug 28, 2008 | 14.09 |
| Aug 27, 2008 | 13.44 |
| Aug 26, 2008 | 13.35 |
| Aug 25, 2008 | 13.49 |
| Aug 22, 2008 | 13.85 |
| Aug 21, 2008 | 13.40 |
| Aug 20, 2008 | 13.66 |
| Aug 19, 2008 | 13.72 |
| Aug 18, 2008 | 13.84 |
| Aug 15, 2008 | 13.99 |
| Aug 14, 2008 | 13.97 |
| Aug 13, 2008 | 13.98 |
| Aug 12, 2008 | 14.23 |
| Aug 11, 2008 | 14.49 |
| Aug 8, 2008 | 13.99 |
| Aug 7, 2008 | 13.71 |
| Aug 6, 2008 | 14.46 |
| Aug 5, 2008 | 14.49 |
| Aug 4, 2008 | 14.06 |
| Aug 1, 2008 | 14.19 |
| Jul 31, 2008 | 14.15 |
| Jul 30, 2008 | 14.27 |
| Jul 29, 2008 | 14.40 |
| Jul 28, 2008 | 14.05 |
| Jul 25, 2008 | 14.33 |
| Jul 24, 2008 | 14.23 |
| Jul 23, 2008 | 14.76 |
| Jul 22, 2008 | 13.89 |
| Jul 21, 2008 | 13.38 |
| Jul 18, 2008 | 13.31 |
| Jul 17, 2008 | 13.39 |
| Jul 16, 2008 | 13.40 |
| Jul 15, 2008 | 12.86 |
| Jul 14, 2008 | 12.68 |
| Jul 11, 2008 | 13.07 |
| Jul 10, 2008 | 13.50 |
| Jul 9, 2008 | 13.16 |
| Jul 8, 2008 | 13.77 |
| Jul 7, 2008 | 13.27 |
| Jul 3, 2008 | 13.23 |
| Jul 2, 2008 | 12.98 |
| Jul 1, 2008 | 13.34 |
| Jun 30, 2008 | 13.30 |
| Jun 27, 2008 | 13.29 |
| Jun 26, 2008 | 13.65 |
| Jun 25, 2008 | 13.94 |
| Jun 24, 2008 | 13.65 |
| Jun 23, 2008 | 13.69 |
| Jun 20, 2008 | 14.06 |
| Jun 19, 2008 | 14.24 |
| Jun 18, 2008 | 13.95 |
| Jun 17, 2008 | 14.00 |
| Jun 16, 2008 | 14.35 |
| Jun 13, 2008 | 14.10 |
| Jun 12, 2008 | 13.85 |
| Jun 11, 2008 | 13.87 |
| Jun 10, 2008 | 14.43 |
| Jun 9, 2008 | 14.24 |
| Jun 6, 2008 | 14.32 |
| Jun 5, 2008 | 14.90 |
| Jun 4, 2008 | 14.63 |
| Jun 3, 2008 | 14.36 |
| Jun 2, 2008 | 14.39 |
| May 30, 2008 | 14.72 |
| May 29, 2008 | 14.76 |
| May 28, 2008 | 14.44 |
| May 27, 2008 | 14.28 |
| May 23, 2008 | 13.91 |
| May 22, 2008 | 14.11 |
| May 21, 2008 | 13.76 |
| May 20, 2008 | 14.29 |
| May 19, 2008 | 14.55 |
| May 16, 2008 | 14.31 |
| May 15, 2008 | 14.82 |
| May 14, 2008 | 14.49 |
| May 13, 2008 | 14.65 |
| May 12, 2008 | 13.91 |
| May 9, 2008 | 13.31 |
| May 8, 2008 | 13.15 |
| May 7, 2008 | 13.35 |
| May 6, 2008 | 13.52 |
| May 5, 2008 | 13.53 |
| May 2, 2008 | 13.22 |
| May 1, 2008 | 13.60 |
| Apr 30, 2008 | 13.50 |
| Apr 29, 2008 | 13.27 |
| Apr 28, 2008 | 13.18 |
| Apr 25, 2008 | 13.23 |
| Apr 24, 2008 | 13.20 |
| Apr 23, 2008 | 13.28 |
| Apr 22, 2008 | 13.41 |
| Apr 21, 2008 | 13.86 |
| Apr 18, 2008 | 13.76 |
| Apr 17, 2008 | 13.35 |
| Apr 16, 2008 | 12.76 |
| Apr 15, 2008 | 12.30 |
| Apr 14, 2008 | 12.17 |
| Apr 11, 2008 | 12.23 |
| Apr 10, 2008 | 12.63 |
| Apr 9, 2008 | 12.44 |
| Apr 8, 2008 | 12.59 |
| Apr 7, 2008 | 12.56 |
| Apr 4, 2008 | 12.57 |
| Apr 3, 2008 | 12.51 |
| Apr 2, 2008 | 12.45 |
| Apr 1, 2008 | 12.49 |
| Mar 31, 2008 | 12.10 |
| Mar 28, 2008 | 12.20 |
| Mar 27, 2008 | 12.51 |
| Mar 26, 2008 | 12.64 |
| Mar 25, 2008 | 12.85 |
| Mar 24, 2008 | 12.76 |
| Mar 20, 2008 | 12.56 |
| Mar 19, 2008 | 12.24 |
| Mar 18, 2008 | 12.50 |
| Mar 17, 2008 | 12.85 |
| Mar 14, 2008 | 12.82 |
| Mar 13, 2008 | 13.03 |
| Mar 12, 2008 | 12.75 |
| Mar 11, 2008 | 12.46 |
| Mar 10, 2008 | 11.99 |
| Mar 7, 2008 | 12.24 |
| Mar 6, 2008 | 12.36 |
| Mar 5, 2008 | 12.84 |
| Mar 4, 2008 | 12.73 |
| Mar 3, 2008 | 12.98 |
| Feb 29, 2008 | 13.07 |
| Feb 28, 2008 | 13.36 |
| Feb 27, 2008 | 13.50 |
| Feb 26, 2008 | 12.36 |
| Feb 25, 2008 | 11.76 |
| Feb 22, 2008 | 11.91 |
| Feb 21, 2008 | 11.93 |
| Feb 20, 2008 | 12.11 |
| Feb 19, 2008 | 12.20 |
| Feb 15, 2008 | 12.14 |
| Feb 14, 2008 | 12.13 |
| Feb 13, 2008 | 12.69 |
| Feb 12, 2008 | 12.10 |
| Feb 11, 2008 | 11.94 |
| Feb 8, 2008 | 12.13 |
| Feb 7, 2008 | 12.37 |
| Feb 6, 2008 | 11.89 |
| Feb 5, 2008 | 12.24 |
| Feb 4, 2008 | 12.55 |
| Feb 1, 2008 | 12.85 |
| Jan 31, 2008 | 12.65 |
| Jan 30, 2008 | 11.83 |
| Jan 29, 2008 | 12.16 |
| Jan 28, 2008 | 11.76 |
| Jan 25, 2008 | 11.81 |
| Jan 24, 2008 | 11.85 |
| Jan 23, 2008 | 11.82 |
| Jan 22, 2008 | 10.99 |
| Jan 18, 2008 | 11.13 |
| Jan 17, 2008 | 10.95 |
| Jan 16, 2008 | 10.95 |
| Jan 15, 2008 | 10.63 |
| Jan 14, 2008 | 11.01 |
| Jan 11, 2008 | 11.09 |
| Jan 10, 2008 | 11.26 |
| Jan 9, 2008 | 10.93 |
| Jan 8, 2008 | 10.79 |
| Jan 7, 2008 | 11.04 |
| Jan 4, 2008 | 10.47 |
| Jan 3, 2008 | 10.48 |
| Jan 2, 2008 | 11.10 |
| Dec 31, 2007 | 11.35 |
| Dec 28, 2007 | 11.32 |
| Dec 27, 2007 | 11.34 |
| Dec 26, 2007 | 11.38 |
| Dec 24, 2007 | 11.38 |
| Dec 21, 2007 | 11.30 |
| Dec 20, 2007 | 11.27 |
| Dec 19, 2007 | 11.32 |
| Dec 18, 2007 | 11.56 |
| Dec 17, 2007 | 11.35 |
| Dec 14, 2007 | 11.56 |
| Dec 13, 2007 | 11.66 |
| Dec 12, 2007 | 11.74 |
| Dec 11, 2007 | 11.85 |
| Dec 10, 2007 | 11.94 |
| Dec 7, 2007 | 11.97 |
| Dec 6, 2007 | 11.60 |
| Dec 5, 2007 | 11.31 |
| Dec 4, 2007 | 11.16 |
| Dec 3, 2007 | 11.44 |
| Nov 30, 2007 | 11.77 |
| Nov 29, 2007 | 11.54 |
| Nov 28, 2007 | 11.70 |
| Nov 27, 2007 | 11.45 |
| Nov 26, 2007 | 11.35 |
| Nov 23, 2007 | 11.67 |
| Nov 21, 2007 | 11.44 |
| Nov 20, 2007 | 11.48 |
| Nov 19, 2007 | 11.57 |
| Nov 16, 2007 | 11.98 |
| Nov 15, 2007 | 12.37 |
| Nov 14, 2007 | 12.49 |
| Nov 13, 2007 | 12.61 |
| Nov 12, 2007 | 12.37 |
| Nov 9, 2007 | 12.31 |
| Nov 8, 2007 | 12.60 |
| Nov 7, 2007 | 12.02 |
| Nov 6, 2007 | 11.41 |
| Nov 5, 2007 | 11.20 |
| Nov 2, 2007 | 10.98 |
| Nov 1, 2007 | 11.31 |
| Oct 31, 2007 | 11.65 |
| Oct 30, 2007 | 11.43 |
| Oct 29, 2007 | 11.69 |
| Oct 26, 2007 | 11.83 |
| Oct 25, 2007 | 11.47 |
| Oct 24, 2007 | 11.27 |
| Oct 23, 2007 | 11.46 |
| Oct 22, 2007 | 11.64 |
| Oct 19, 2007 | 11.50 |
| Oct 18, 2007 | 11.47 |
| Oct 17, 2007 | 11.67 |
| Oct 16, 2007 | 11.74 |
| Oct 15, 2007 | 12.06 |
| Oct 12, 2007 | 12.64 |
| Oct 11, 2007 | 12.91 |
| Oct 10, 2007 | 13.06 |
| Oct 9, 2007 | 13.23 |
| Oct 8, 2007 | 13.16 |
| Oct 5, 2007 | 13.45 |
| Oct 4, 2007 | 13.20 |
| Oct 3, 2007 | 13.23 |
| Oct 2, 2007 | 13.45 |
| Oct 1, 2007 | 13.23 |
| Sep 28, 2007 | 12.22 |
| Sep 27, 2007 | 12.31 |
| Sep 26, 2007 | 12.30 |
| Sep 25, 2007 | 12.10 |
| Sep 24, 2007 | 12.40 |
| Sep 21, 2007 | 12.69 |
| Sep 20, 2007 | 12.84 |
| Sep 19, 2007 | 12.70 |
| Sep 18, 2007 | 12.71 |
| Sep 17, 2007 | 12.23 |
| Sep 14, 2007 | 12.41 |
| Sep 13, 2007 | 12.26 |
| Sep 12, 2007 | 12.22 |
| Sep 11, 2007 | 12.24 |
| Sep 10, 2007 | 12.02 |
| Sep 7, 2007 | 12.27 |
| Sep 6, 2007 | 12.81 |
| Sep 5, 2007 | 12.60 |
| Sep 4, 2007 | 12.76 |
| Aug 31, 2007 | 12.68 |
| Aug 30, 2007 | 12.84 |
| Aug 29, 2007 | 12.99 |
| Aug 28, 2007 | 13.25 |
| Aug 27, 2007 | 13.66 |
| Aug 24, 2007 | 13.74 |
| Aug 23, 2007 | 13.59 |
| Aug 22, 2007 | 13.57 |
| Aug 21, 2007 | 13.34 |
| Aug 20, 2007 | 13.46 |
| Aug 17, 2007 | 13.20 |
| Aug 16, 2007 | 13.50 |
| Aug 15, 2007 | 12.90 |
| Aug 14, 2007 | 12.44 |
| Aug 13, 2007 | 12.84 |
| Aug 10, 2007 | 13.36 |
| Aug 9, 2007 | 12.66 |
| Aug 8, 2007 | 12.69 |
| Aug 7, 2007 | 13.45 |
| Aug 6, 2007 | 13.60 |
| Aug 3, 2007 | 13.47 |
| Aug 2, 2007 | 13.98 |
| Aug 1, 2007 | 13.76 |
| Jul 31, 2007 | 13.72 |
| Jul 30, 2007 | 13.94 |
| Jul 27, 2007 | 13.94 |
| Jul 26, 2007 | 14.17 |
| Jul 25, 2007 | 14.32 |
| Jul 24, 2007 | 14.39 |
| Jul 23, 2007 | 14.39 |
| Jul 20, 2007 | 14.40 |
| Jul 19, 2007 | 14.52 |
| Jul 18, 2007 | 14.44 |
| Jul 17, 2007 | 14.40 |
| Jul 16, 2007 | 14.37 |
| Jul 13, 2007 | 14.39 |
| Jul 12, 2007 | 14.38 |
| Jul 11, 2007 | 14.14 |
| Jul 10, 2007 | 14.36 |
| Jul 9, 2007 | 14.57 |
| Jul 6, 2007 | 14.53 |
| Jul 5, 2007 | 14.55 |
| Jul 3, 2007 | 14.60 |
| Jul 2, 2007 | 14.53 |
| Jun 29, 2007 | 14.38 |
| Jun 28, 2007 | 14.66 |
| Jun 27, 2007 | 14.54 |
| Jun 26, 2007 | 14.36 |
| Jun 25, 2007 | 14.35 |
| Jun 22, 2007 | 14.27 |
| Jun 21, 2007 | 14.31 |
| Jun 20, 2007 | 14.48 |
| Jun 19, 2007 | 14.61 |
| Jun 18, 2007 | 14.77 |
| Jun 15, 2007 | 14.74 |
| Jun 14, 2007 | 14.70 |
| Jun 13, 2007 | 14.69 |
| Jun 12, 2007 | 14.60 |
| Jun 11, 2007 | 14.75 |
| Jun 8, 2007 | 14.82 |
| Jun 7, 2007 | 14.74 |
| Jun 6, 2007 | 15.06 |
| Jun 5, 2007 | 15.40 |
| Jun 4, 2007 | 15.50 |
| Jun 1, 2007 | 15.59 |
| May 31, 2007 | 15.48 |
| May 30, 2007 | 15.77 |
| May 29, 2007 | 15.60 |
| May 25, 2007 | 15.49 |
| May 24, 2007 | 15.52 |
| May 23, 2007 | 15.60 |
| May 22, 2007 | 15.75 |
| May 21, 2007 | 15.78 |
| May 18, 2007 | 15.63 |
| May 17, 2007 | 15.65 |
| May 16, 2007 | 15.91 |
| May 15, 2007 | 15.77 |
| May 14, 2007 | 16.27 |
| May 11, 2007 | 16.61 |
| May 10, 2007 | 16.84 |
| May 9, 2007 | 16.96 |
| May 8, 2007 | 15.90 |
| May 7, 2007 | 15.89 |
| May 4, 2007 | 15.82 |
| May 3, 2007 | 15.53 |
| May 2, 2007 | 15.63 |
| May 1, 2007 | 15.56 |
| Apr 30, 2007 | 15.35 |
| Apr 27, 2007 | 15.35 |
| Apr 26, 2007 | 15.52 |
| Apr 25, 2007 | 15.52 |
| Apr 24, 2007 | 15.14 |
| Apr 23, 2007 | 15.10 |
| Apr 20, 2007 | 15.13 |
| Apr 19, 2007 | 15.04 |
| Apr 18, 2007 | 15.07 |
| Apr 17, 2007 | 15.11 |
| Apr 16, 2007 | 15.13 |
| Apr 13, 2007 | 14.72 |
| Apr 12, 2007 | 14.65 |
| Apr 11, 2007 | 14.61 |
| Apr 10, 2007 | 14.85 |
| Apr 9, 2007 | 14.80 |
| Apr 5, 2007 | 14.90 |
| Apr 4, 2007 | 14.84 |
| Apr 3, 2007 | 15.01 |
| Apr 2, 2007 | 14.81 |
| Mar 30, 2007 | 14.70 |
| Mar 29, 2007 | 14.79 |
| Mar 28, 2007 | 14.91 |
| Mar 27, 2007 | 15.04 |
| Mar 26, 2007 | 15.29 |
| Mar 23, 2007 | 15.44 |
| Mar 22, 2007 | 15.33 |
| Mar 21, 2007 | 15.31 |
| Mar 20, 2007 | 15.27 |
| Mar 19, 2007 | 15.31 |
| Mar 16, 2007 | 15.10 |
| Mar 15, 2007 | 15.27 |
| Mar 14, 2007 | 15.30 |
| Mar 13, 2007 | 15.00 |
| Mar 12, 2007 | 15.35 |
| Mar 9, 2007 | 15.31 |
| Mar 8, 2007 | 15.24 |
| Mar 7, 2007 | 14.98 |
| Mar 6, 2007 | 14.99 |
| Mar 5, 2007 | 14.62 |
| Mar 2, 2007 | 14.81 |
| Mar 1, 2007 | 14.86 |
| Feb 28, 2007 | 14.77 |
| Feb 27, 2007 | 14.64 |
| Feb 26, 2007 | 15.19 |
| Feb 23, 2007 | 15.23 |
| Feb 22, 2007 | 14.99 |
| Feb 21, 2007 | 15.06 |
| Feb 20, 2007 | 15.00 |
| Feb 16, 2007 | 15.07 |
| Feb 15, 2007 | 15.01 |
| Feb 14, 2007 | 14.70 |
| Feb 13, 2007 | 14.85 |
| Feb 12, 2007 | 14.16 |
| Feb 9, 2007 | 14.27 |
| Feb 8, 2007 | 14.02 |
| Feb 7, 2007 | 14.20 |
| Feb 6, 2007 | 14.00 |
| Feb 5, 2007 | 13.88 |
| Feb 2, 2007 | 14.18 |
| Feb 1, 2007 | 14.13 |
| Jan 31, 2007 | 13.81 |
| Jan 30, 2007 | 13.76 |
| Jan 29, 2007 | 13.52 |
| Jan 26, 2007 | 13.86 |
| Jan 25, 2007 | 13.93 |
| Jan 24, 2007 | 14.09 |
| Jan 23, 2007 | 13.99 |
| Jan 22, 2007 | 13.90 |
| Jan 19, 2007 | 14.36 |
| Jan 18, 2007 | 14.43 |
| Jan 17, 2007 | 14.58 |
| Jan 16, 2007 | 14.60 |
| Jan 12, 2007 | 14.66 |
| Jan 11, 2007 | 14.69 |
| Jan 10, 2007 | 14.52 |
| Jan 9, 2007 | 14.32 |
| Jan 8, 2007 | 14.17 |
| Jan 5, 2007 | 14.29 |
| Jan 4, 2007 | 14.61 |
| Jan 3, 2007 | 14.60 |
| Dec 29, 2006 | 14.51 |
| Dec 28, 2006 | 14.78 |
| Dec 27, 2006 | 14.98 |
| Dec 26, 2006 | 14.85 |
| Dec 22, 2006 | 14.47 |
| Dec 21, 2006 | 14.43 |
| Dec 20, 2006 | 14.56 |
| Dec 19, 2006 | 14.62 |
| Dec 18, 2006 | 14.70 |
| Dec 15, 2006 | 14.68 |
| Dec 14, 2006 | 14.98 |
| Dec 13, 2006 | 14.98 |
| Dec 12, 2006 | 15.05 |
| Dec 11, 2006 | 15.23 |
| Dec 8, 2006 | 15.15 |
| Dec 7, 2006 | 15.15 |
| Dec 6, 2006 | 15.16 |
| Dec 5, 2006 | 15.47 |
| Dec 4, 2006 | 15.68 |
| Dec 1, 2006 | 15.21 |
| Nov 30, 2006 | 15.50 |
| Nov 29, 2006 | 15.48 |
| Nov 28, 2006 | 15.10 |
| Nov 27, 2006 | 15.34 |
| Nov 24, 2006 | 16.05 |
| Nov 22, 2006 | 15.93 |
| Nov 21, 2006 | 15.77 |
| Nov 20, 2006 | 15.85 |
| Nov 17, 2006 | 15.89 |
| Nov 16, 2006 | 16.02 |
| Nov 15, 2006 | 15.95 |
| Nov 14, 2006 | 15.39 |
| Nov 13, 2006 | 15.48 |
| Nov 10, 2006 | 15.73 |
| Nov 9, 2006 | 15.40 |
| Nov 8, 2006 | 15.72 |
| Nov 7, 2006 | 15.57 |
| Nov 6, 2006 | 15.73 |
| Nov 3, 2006 | 15.48 |
| Nov 2, 2006 | 15.66 |
| Nov 1, 2006 | 16.17 |
| Oct 31, 2006 | 18.35 |
| Oct 30, 2006 | 18.90 |
| Oct 27, 2006 | 18.61 |
| Oct 26, 2006 | 18.90 |
| Oct 25, 2006 | 18.72 |
| Oct 24, 2006 | 17.92 |
| Oct 23, 2006 | 18.09 |
| Oct 20, 2006 | 17.76 |
| Oct 19, 2006 | 18.30 |
| Oct 18, 2006 | 18.53 |
| Oct 17, 2006 | 18.52 |
| Oct 16, 2006 | 18.60 |
| Oct 13, 2006 | 18.49 |
| Oct 12, 2006 | 18.49 |
| Oct 11, 2006 | 17.87 |
| Oct 10, 2006 | 18.33 |
| Oct 9, 2006 | 18.36 |
| Oct 6, 2006 | 18.28 |
| Oct 5, 2006 | 18.59 |
| Oct 4, 2006 | 18.34 |
| Oct 3, 2006 | 17.66 |
| Oct 2, 2006 | 17.54 |
| Sep 29, 2006 | 18.06 |
| Sep 28, 2006 | 18.08 |
| Sep 27, 2006 | 18.42 |
| Sep 26, 2006 | 18.35 |
| Sep 25, 2006 | 18.01 |
| Sep 22, 2006 | 17.65 |
| Sep 21, 2006 | 17.89 |
| Sep 20, 2006 | 18.28 |
| Sep 19, 2006 | 17.96 |
| Sep 18, 2006 | 18.00 |
| Sep 15, 2006 | 18.24 |
| Sep 14, 2006 | 17.44 |
| Sep 13, 2006 | 17.58 |
| Sep 12, 2006 | 17.48 |
| Sep 11, 2006 | 17.05 |
| Sep 8, 2006 | 16.88 |
| Sep 7, 2006 | 16.94 |
| Sep 6, 2006 | 16.89 |
| Sep 5, 2006 | 17.16 |
| Sep 1, 2006 | 17.23 |
| Aug 31, 2006 | 17.00 |
| Aug 30, 2006 | 17.28 |
| Aug 29, 2006 | 17.33 |
| Aug 28, 2006 | 16.83 |
| Aug 25, 2006 | 16.73 |
| Aug 24, 2006 | 17.19 |
| Aug 23, 2006 | 17.30 |
| Aug 22, 2006 | 17.53 |
| Aug 21, 2006 | 17.15 |
| Aug 18, 2006 | 17.00 |
| Aug 17, 2006 | 16.94 |
| Aug 16, 2006 | 16.74 |
| Aug 15, 2006 | 16.60 |
| Aug 14, 2006 | 16.17 |
| Aug 11, 2006 | 15.99 |
| Aug 10, 2006 | 16.10 |
| Aug 9, 2006 | 16.00 |
| Aug 8, 2006 | 16.70 |
| Aug 7, 2006 | 16.68 |
| Aug 4, 2006 | 16.95 |
| Aug 3, 2006 | 16.98 |
| Aug 2, 2006 | 16.68 |
| Aug 1, 2006 | 15.47 |
| Jul 31, 2006 | 16.07 |
| Jul 28, 2006 | 15.88 |
| Jul 27, 2006 | 15.27 |
| Jul 26, 2006 | 15.89 |
| Jul 25, 2006 | 16.17 |
| Jul 24, 2006 | 15.67 |
| Jul 21, 2006 | 15.36 |
| Jul 20, 2006 | 15.69 |
| Jul 19, 2006 | 16.34 |
| Jul 18, 2006 | 16.07 |
| Jul 17, 2006 | 15.93 |
| Jul 14, 2006 | 15.81 |
| Jul 13, 2006 | 16.12 |
| Jul 12, 2006 | 16.66 |
| Jul 11, 2006 | 16.92 |
| Jul 10, 2006 | 17.11 |
| Jul 7, 2006 | 16.92 |
| Jul 6, 2006 | 16.72 |
| Jul 5, 2006 | 16.43 |
| Jul 3, 2006 | 16.64 |
| Jun 30, 2006 | 16.60 |
| Jun 29, 2006 | 16.60 |
| Jun 28, 2006 | 15.64 |
| Jun 27, 2006 | 15.78 |
| Jun 26, 2006 | 16.16 |
| Jun 23, 2006 | 15.85 |
| Jun 22, 2006 | 15.73 |
| Jun 21, 2006 | 15.51 |
| Jun 20, 2006 | 15.31 |
| Jun 19, 2006 | 15.44 |
| Jun 16, 2006 | 15.49 |
| Jun 15, 2006 | 15.70 |
| Jun 14, 2006 | 15.22 |
| Jun 13, 2006 | 14.84 |
| Jun 12, 2006 | 15.22 |
| Jun 9, 2006 | 15.65 |
| Jun 8, 2006 | 15.35 |
| Jun 7, 2006 | 15.23 |
| Jun 6, 2006 | 15.24 |
| Jun 5, 2006 | 15.24 |
| Jun 2, 2006 | 15.97 |
| Jun 1, 2006 | 16.02 |
| May 31, 2006 | 15.73 |
| May 30, 2006 | 15.38 |
| May 26, 2006 | 16.10 |
| May 25, 2006 | 16.00 |
| May 24, 2006 | 15.78 |
| May 23, 2006 | 15.85 |
| May 22, 2006 | 15.57 |
| May 19, 2006 | 16.00 |
| May 18, 2006 | 16.31 |
| May 17, 2006 | 16.23 |
| May 16, 2006 | 16.36 |
| May 15, 2006 | 16.15 |
| May 12, 2006 | 16.26 |
| May 11, 2006 | 16.69 |
| May 10, 2006 | 17.00 |
| May 9, 2006 | 17.10 |
| May 8, 2006 | 17.09 |
| May 5, 2006 | 16.77 |
| May 4, 2006 | 16.76 |
| May 3, 2006 | 16.80 |
| May 2, 2006 | 16.72 |
| May 1, 2006 | 16.75 |
| Apr 28, 2006 | 16.71 |
| Apr 27, 2006 | 16.65 |
| Apr 26, 2006 | 17.42 |
| Apr 25, 2006 | 16.38 |
| Apr 24, 2006 | 16.43 |
| Apr 21, 2006 | 16.61 |
| Apr 20, 2006 | 16.54 |
| Apr 19, 2006 | 16.33 |
| Apr 18, 2006 | 16.19 |
| Apr 17, 2006 | 16.03 |
| Apr 13, 2006 | 16.01 |
| Apr 12, 2006 | 16.35 |
| Apr 11, 2006 | 16.10 |
| Apr 10, 2006 | 16.10 |
| Apr 7, 2006 | 16.00 |
| Apr 6, 2006 | 16.00 |
| Apr 5, 2006 | 16.00 |
| Apr 4, 2006 | 16.03 |
| Apr 3, 2006 | 16.21 |
| Mar 31, 2006 | 16.41 |
| Mar 30, 2006 | 16.15 |
| Mar 29, 2006 | 16.21 |
| Mar 28, 2006 | 16.17 |
| Mar 27, 2006 | 16.13 |
| Mar 24, 2006 | 16.42 |
| Mar 23, 2006 | 16.28 |
| Mar 22, 2006 | 15.98 |
| Mar 21, 2006 | 15.88 |
| Mar 20, 2006 | 15.90 |
| Mar 17, 2006 | 15.65 |
| Mar 16, 2006 | 15.65 |
| Mar 15, 2006 | 15.53 |
| Mar 14, 2006 | 15.24 |
| Mar 13, 2006 | 15.15 |
| Mar 10, 2006 | 15.45 |
| Mar 9, 2006 | 15.26 |
| Mar 8, 2006 | 15.40 |
| Mar 7, 2006 | 15.20 |
| Mar 6, 2006 | 15.20 |
| Mar 3, 2006 | 15.09 |
| Mar 2, 2006 | 14.91 |
| Mar 1, 2006 | 15.81 |
| Feb 28, 2006 | 16.45 |
| Feb 27, 2006 | 16.70 |
| Feb 24, 2006 | 16.05 |
| Feb 23, 2006 | 16.19 |
| Feb 22, 2006 | 15.95 |
| Feb 21, 2006 | 16.06 |
| Feb 17, 2006 | 15.88 |
| Feb 16, 2006 | 15.84 |
| Feb 15, 2006 | 15.77 |
| Feb 14, 2006 | 15.94 |
| Feb 13, 2006 | 15.67 |
| Feb 10, 2006 | 15.59 |
| Feb 9, 2006 | 15.94 |
| Feb 8, 2006 | 16.12 |
| Feb 7, 2006 | 16.20 |
| Feb 6, 2006 | 16.69 |
| Feb 3, 2006 | 16.82 |
| Feb 2, 2006 | 16.75 |
| Feb 1, 2006 | 17.27 |
| Jan 31, 2006 | 17.36 |
| Jan 30, 2006 | 17.48 |
| Jan 27, 2006 | 17.38 |
| Jan 26, 2006 | 17.25 |
| Jan 25, 2006 | 17.29 |
| Jan 24, 2006 | 17.58 |
| Jan 23, 2006 | 17.41 |
| Jan 20, 2006 | 17.08 |
| Jan 19, 2006 | 17.20 |
| Jan 18, 2006 | 16.68 |
| Jan 17, 2006 | 16.44 |
| Jan 13, 2006 | 16.49 |
| Jan 12, 2006 | 16.50 |
| Jan 11, 2006 | 16.42 |
| Jan 10, 2006 | 16.63 |
| Jan 9, 2006 | 16.83 |
| Jan 6, 2006 | 16.58 |
| Jan 5, 2006 | 16.30 |
| Jan 4, 2006 | 15.89 |
| Jan 3, 2006 | 15.60 |
| Dec 30, 2005 | 14.83 |
| Dec 29, 2005 | 14.96 |
| Dec 28, 2005 | 14.96 |
| Dec 27, 2005 | 14.95 |
| Dec 23, 2005 | 14.99 |
| Dec 22, 2005 | 14.93 |
| Dec 21, 2005 | 14.85 |
| Dec 20, 2005 | 14.57 |
| Dec 19, 2005 | 14.48 |
| Dec 16, 2005 | 14.44 |
| Dec 15, 2005 | 14.32 |
| Dec 14, 2005 | 14.39 |
| Dec 13, 2005 | 14.40 |
| Dec 12, 2005 | 14.67 |
| Dec 9, 2005 | 14.77 |
| Dec 8, 2005 | 14.77 |
| Dec 7, 2005 | 13.94 |
| Dec 6, 2005 | 14.02 |
| Dec 5, 2005 | 13.88 |
| Dec 2, 2005 | 13.81 |
| Dec 1, 2005 | 13.72 |
| Nov 30, 2005 | 13.61 |
| Nov 29, 2005 | 13.71 |
| Nov 28, 2005 | 13.56 |
| Nov 25, 2005 | 13.54 |
| Nov 23, 2005 | 13.62 |
| Nov 22, 2005 | 13.46 |
| Nov 21, 2005 | 13.35 |
| Nov 18, 2005 | 13.20 |
| Nov 17, 2005 | 13.03 |
| Nov 16, 2005 | 12.99 |
| Nov 15, 2005 | 12.93 |
| Nov 14, 2005 | 12.99 |
| Nov 11, 2005 | 13.00 |
| Nov 10, 2005 | 13.10 |
| Nov 9, 2005 | 12.98 |
| Nov 8, 2005 | 12.99 |
| Nov 7, 2005 | 12.97 |
| Nov 4, 2005 | 12.70 |
| Nov 3, 2005 | 12.54 |
| Nov 2, 2005 | 12.63 |
| Nov 1, 2005 | 12.80 |
| Oct 31, 2005 | 12.98 |
| Oct 28, 2005 | 12.86 |
| Oct 27, 2005 | 12.66 |
| Oct 26, 2005 | 12.85 |
| Oct 25, 2005 | 12.99 |
| Oct 24, 2005 | 12.97 |
| Oct 21, 2005 | 12.69 |
| Oct 20, 2005 | 12.41 |
| Oct 19, 2005 | 12.57 |
| Oct 18, 2005 | 12.53 |
| Oct 17, 2005 | 12.88 |
| Oct 14, 2005 | 12.89 |
| Oct 13, 2005 | 12.82 |
| Oct 12, 2005 | 12.51 |
| Oct 11, 2005 | 12.78 |
| Oct 10, 2005 | 12.90 |
| Oct 7, 2005 | 12.79 |
| Oct 6, 2005 | 12.74 |
| Oct 5, 2005 | 12.60 |
| Oct 4, 2005 | 12.75 |
| Oct 3, 2005 | 12.57 |
| Sep 30, 2005 | 12.53 |
| Sep 29, 2005 | 12.43 |
| Sep 28, 2005 | 12.37 |
| Sep 27, 2005 | 12.43 |
| Sep 26, 2005 | 12.41 |
| Sep 23, 2005 | 12.10 |
| Sep 22, 2005 | 11.87 |
| Sep 21, 2005 | 11.79 |
| Sep 20, 2005 | 12.09 |
| Sep 19, 2005 | 12.13 |
| Sep 16, 2005 | 12.17 |
| Sep 15, 2005 | 12.14 |
| Sep 14, 2005 | 12.08 |
| Sep 13, 2005 | 12.22 |
| Sep 12, 2005 | 12.18 |
| Sep 9, 2005 | 12.28 |
| Sep 8, 2005 | 12.27 |
| Sep 7, 2005 | 12.32 |
| Sep 6, 2005 | 12.18 |
| Sep 2, 2005 | 11.84 |
| Sep 1, 2005 | 11.75 |
| Aug 31, 2005 | 11.95 |
| Aug 30, 2005 | 11.51 |
| Aug 29, 2005 | 11.66 |
| Aug 26, 2005 | 11.59 |
| Aug 25, 2005 | 11.47 |
| Aug 24, 2005 | 11.43 |
| Aug 23, 2005 | 11.54 |
| Aug 22, 2005 | 11.39 |
| Aug 19, 2005 | 11.26 |
| Aug 18, 2005 | 11.20 |
| Aug 17, 2005 | 11.22 |
| Aug 16, 2005 | 11.08 |
| Aug 15, 2005 | 11.17 |
| Aug 12, 2005 | 10.97 |
| Aug 11, 2005 | 11.09 |
| Aug 10, 2005 | 11.00 |
| Aug 9, 2005 | 10.95 |
| Aug 8, 2005 | 11.00 |
| Aug 5, 2005 | 10.94 |
| Aug 4, 2005 | 10.99 |
| Aug 3, 2005 | 11.11 |
| Aug 2, 2005 | 11.21 |
| Aug 1, 2005 | 11.00 |
| Jul 29, 2005 | 10.77 |
| Jul 28, 2005 | 10.70 |
| Jul 27, 2005 | 10.63 |
| Jul 26, 2005 | 10.61 |
| Jul 25, 2005 | 10.55 |
| Jul 22, 2005 | 10.73 |
| Jul 21, 2005 | 10.51 |
| Jul 20, 2005 | 10.75 |
| Jul 19, 2005 | 10.70 |
| Jul 18, 2005 | 10.55 |
| Jul 15, 2005 | 10.68 |
| Jul 14, 2005 | 10.47 |
| Jul 13, 2005 | 10.53 |
| Jul 12, 2005 | 10.47 |
| Jul 11, 2005 | 10.43 |
| Jul 8, 2005 | 10.39 |
| Jul 7, 2005 | 10.06 |
| Jul 6, 2005 | 10.01 |
| Jul 5, 2005 | 10.05 |
| Jul 1, 2005 | 9.98 |
| Jun 30, 2005 | 9.99 |
| Jun 29, 2005 | 9.89 |
| Jun 28, 2005 | 9.98 |
| Jun 27, 2005 | 9.85 |
| Jun 24, 2005 | 9.93 |
| Jun 23, 2005 | 9.94 |
| Jun 22, 2005 | 10.00 |
| Jun 21, 2005 | 9.97 |
| Jun 20, 2005 | 9.96 |
| Jun 17, 2005 | 9.91 |
| Jun 16, 2005 | 10.07 |
| Jun 15, 2005 | 10.18 |
| Jun 14, 2005 | 10.12 |
| Jun 13, 2005 | 10.00 |
| Jun 10, 2005 | 10.00 |
| Jun 9, 2005 | 9.91 |
| Jun 8, 2005 | 9.92 |
| Jun 7, 2005 | 9.87 |
| Jun 6, 2005 | 9.94 |
| Jun 3, 2005 | 10.00 |
| Jun 2, 2005 | 9.84 |
| Jun 1, 2005 | 9.63 |
| May 31, 2005 | 9.75 |
| May 27, 2005 | 9.70 |
| May 26, 2005 | 9.71 |
| May 25, 2005 | 9.70 |
| May 24, 2005 | 9.70 |
| May 23, 2005 | 9.70 |
| May 20, 2005 | 9.70 |
| May 19, 2005 | 9.72 |
| May 18, 2005 | 9.56 |
| May 17, 2005 | 9.50 |
| May 16, 2005 | 9.40 |
| May 13, 2005 | 9.30 |
| May 12, 2005 | 9.29 |
| May 11, 2005 | 9.35 |
| May 10, 2005 | 9.39 |
| May 9, 2005 | 9.30 |
| May 6, 2005 | 9.40 |
| May 5, 2005 | 9.25 |
| May 4, 2005 | 9.19 |
| May 3, 2005 | 9.24 |
| May 2, 2005 | 8.69 |
| Apr 29, 2005 | 8.57 |
| Apr 28, 2005 | 8.49 |
| Apr 27, 2005 | 8.70 |
| Apr 26, 2005 | 8.62 |
| Apr 25, 2005 | 8.56 |
| Apr 22, 2005 | 8.50 |
| Apr 21, 2005 | 8.68 |
| Apr 20, 2005 | 8.65 |
| Apr 19, 2005 | 8.85 |
| Apr 18, 2005 | 8.95 |
| Apr 15, 2005 | 8.94 |
| Apr 14, 2005 | 9.10 |
| Apr 13, 2005 | 9.21 |
| Apr 12, 2005 | 9.20 |
| Apr 11, 2005 | 9.19 |
| Apr 8, 2005 | 9.19 |
| Apr 7, 2005 | 9.17 |
| Apr 6, 2005 | 9.23 |
| Apr 5, 2005 | 8.73 |
| Apr 4, 2005 | 8.67 |
| Apr 1, 2005 | 8.68 |
| Mar 31, 2005 | 8.68 |
| Mar 30, 2005 | 8.90 |
| Mar 29, 2005 | 8.85 |
| Mar 28, 2005 | 8.86 |
| Mar 24, 2005 | 8.93 |
| Mar 23, 2005 | 8.80 |
| Mar 22, 2005 | 8.93 |
| Mar 21, 2005 | 8.89 |
| Mar 18, 2005 | 8.83 |
| Mar 17, 2005 | 8.94 |
| Mar 16, 2005 | 8.93 |
| Mar 15, 2005 | 8.99 |
| Mar 14, 2005 | 9.11 |
| Mar 11, 2005 | 8.96 |
| Mar 10, 2005 | 8.81 |
| Mar 9, 2005 | 8.87 |
| Mar 8, 2005 | 8.95 |
| Mar 7, 2005 | 9.14 |
| Mar 4, 2005 | 9.09 |
| Mar 3, 2005 | 9.06 |
| Mar 2, 2005 | 9.07 |
| Mar 1, 2005 | 8.66 |
| Feb 28, 2005 | 8.60 |
| Feb 25, 2005 | 8.65 |
| Feb 24, 2005 | 8.48 |
| Feb 23, 2005 | 8.50 |
| Feb 22, 2005 | 8.40 |
| Feb 18, 2005 | 8.60 |
| Feb 17, 2005 | 8.68 |
| Feb 16, 2005 | 8.85 |
| Feb 15, 2005 | 8.87 |
| Feb 14, 2005 | 8.88 |
| Feb 11, 2005 | 8.92 |
| Feb 10, 2005 | 8.64 |
| Feb 9, 2005 | 8.57 |
| Feb 8, 2005 | 8.58 |
| Feb 7, 2005 | 8.52 |
| Feb 4, 2005 | 8.46 |
| Feb 3, 2005 | 8.32 |
| Feb 2, 2005 | 8.36 |
| Feb 1, 2005 | 8.34 |
| Jan 31, 2005 | 8.04 |
| Jan 28, 2005 | 7.95 |
| Jan 27, 2005 | 8.06 |
| Jan 26, 2005 | 8.09 |
| Jan 25, 2005 | 7.90 |
| Jan 24, 2005 | 7.90 |
| Jan 21, 2005 | 7.91 |
| Jan 20, 2005 | 7.99 |
| Jan 19, 2005 | 7.99 |
| Jan 18, 2005 | 8.06 |
| Jan 14, 2005 | 8.01 |
| Jan 13, 2005 | 8.00 |
| Jan 12, 2005 | 8.13 |
| Jan 11, 2005 | 8.11 |
| Jan 10, 2005 | 8.23 |
| Jan 7, 2005 | 8.30 |
| Jan 6, 2005 | 8.27 |
| Jan 5, 2005 | 8.27 |
| Jan 4, 2005 | 8.34 |
| Jan 3, 2005 | 8.49 |
| Dec 31, 2004 | 8.61 |
| Dec 30, 2004 | 8.68 |
| Dec 29, 2004 | 8.71 |
| Dec 28, 2004 | 8.69 |
| Dec 27, 2004 | 8.49 |
| Dec 23, 2004 | 8.49 |
| Dec 22, 2004 | 8.52 |
| Dec 21, 2004 | 8.45 |
| Dec 20, 2004 | 8.39 |
| Dec 17, 2004 | 8.36 |
| Dec 16, 2004 | 8.36 |
| Dec 15, 2004 | 8.35 |
| Dec 14, 2004 | 8.46 |
| Dec 13, 2004 | 8.29 |
| Dec 10, 2004 | 8.22 |
| Dec 9, 2004 | 8.33 |
| Dec 8, 2004 | 8.41 |
| Dec 7, 2004 | 8.42 |
| Dec 6, 2004 | 8.59 |
| Dec 3, 2004 | 8.66 |
| Dec 2, 2004 | 8.75 |
| Dec 1, 2004 | 8.85 |
| Nov 30, 2004 | 8.89 |
| Nov 29, 2004 | 8.82 |
| Nov 26, 2004 | 8.81 |
| Nov 24, 2004 | 8.73 |
| Nov 23, 2004 | 8.73 |
| Nov 22, 2004 | 8.60 |
| Nov 19, 2004 | 8.51 |
| Nov 18, 2004 | 8.64 |
| Nov 17, 2004 | 8.78 |
| Nov 16, 2004 | 8.65 |
| Nov 15, 2004 | 8.82 |
| Nov 12, 2004 | 8.88 |
| Nov 11, 2004 | 8.80 |
| Nov 10, 2004 | 8.65 |
| Nov 9, 2004 | 8.60 |
| Nov 8, 2004 | 8.58 |
| Nov 5, 2004 | 8.65 |
| Nov 4, 2004 | 8.73 |
| Nov 3, 2004 | 8.63 |
| Nov 2, 2004 | 7.87 |
| Nov 1, 2004 | 8.02 |
| Oct 29, 2004 | 8.07 |
| Oct 28, 2004 | 8.00 |
| Oct 27, 2004 | 8.02 |
| Oct 26, 2004 | 7.90 |
| Oct 25, 2004 | 7.82 |
| Oct 22, 2004 | 7.95 |
| Oct 21, 2004 | 7.99 |
| Oct 20, 2004 | 7.93 |
| Oct 19, 2004 | 8.04 |
| Oct 18, 2004 | 7.94 |
| Oct 15, 2004 | 7.86 |
| Oct 14, 2004 | 7.71 |
| Oct 13, 2004 | 7.76 |
| Oct 12, 2004 | 7.76 |
| Oct 11, 2004 | 7.78 |
| Oct 8, 2004 | 7.71 |
| Oct 7, 2004 | 7.80 |
| Oct 6, 2004 | 7.93 |
| Oct 5, 2004 | 7.52 |
| Oct 4, 2004 | 7.32 |
| Oct 1, 2004 | 7.50 |
| Sep 30, 2004 | 7.67 |
| Sep 29, 2004 | 7.66 |
| Sep 28, 2004 | 7.56 |
| Sep 27, 2004 | 7.57 |
| Sep 24, 2004 | 7.51 |
| Sep 23, 2004 | 7.38 |
| Sep 22, 2004 | 7.39 |
| Sep 21, 2004 | 7.62 |
| Sep 20, 2004 | 7.57 |
| Sep 17, 2004 | 7.46 |
| Sep 16, 2004 | 7.59 |
| Sep 15, 2004 | 7.53 |
| Sep 14, 2004 | 7.46 |
| Sep 13, 2004 | 7.47 |
| Sep 10, 2004 | 7.40 |
| Sep 9, 2004 | 7.40 |
| Sep 8, 2004 | 7.33 |
| Sep 7, 2004 | 7.45 |
| Sep 3, 2004 | 7.39 |
| Sep 2, 2004 | 7.45 |
| Sep 1, 2004 | 7.20 |
| Aug 31, 2004 | 7.18 |
| Aug 30, 2004 | 7.19 |
| Aug 27, 2004 | 7.45 |
| Aug 26, 2004 | 7.31 |
| Aug 25, 2004 | 7.26 |
| Aug 24, 2004 | 7.34 |
| Aug 23, 2004 | 7.41 |
| Aug 20, 2004 | 7.36 |
| Aug 19, 2004 | 7.19 |
| Aug 18, 2004 | 7.25 |
| Aug 17, 2004 | 7.00 |
| Aug 16, 2004 | 7.02 |
| Aug 13, 2004 | 7.09 |
| Aug 12, 2004 | 7.04 |
| Aug 11, 2004 | 7.30 |
| Aug 10, 2004 | 7.33 |
| Aug 9, 2004 | 7.10 |
| Aug 6, 2004 | 7.12 |
| Aug 5, 2004 | 7.28 |
| Aug 4, 2004 | 7.43 |
| Aug 3, 2004 | 7.33 |
| Aug 2, 2004 | 7.51 |
| Jul 30, 2004 | 7.59 |
| Jul 29, 2004 | 7.61 |
| Jul 28, 2004 | 7.68 |
| Jul 27, 2004 | 7.71 |
| Jul 26, 2004 | 7.50 |
| Jul 23, 2004 | 7.61 |
| Jul 22, 2004 | 7.74 |
| Jul 21, 2004 | 7.81 |
| Jul 20, 2004 | 7.75 |
| Jul 19, 2004 | 7.55 |
| Jul 16, 2004 | 7.52 |
| Jul 15, 2004 | 7.47 |
| Jul 14, 2004 | 7.27 |
| Jul 13, 2004 | 7.25 |
| Jul 12, 2004 | 7.24 |
| Jul 9, 2004 | 7.22 |
| Jul 8, 2004 | 7.24 |
| Jul 7, 2004 | 7.23 |
| Jul 6, 2004 | 7.22 |
| Jul 2, 2004 | 7.24 |
| Jul 1, 2004 | 7.35 |
| Jun 30, 2004 | 7.39 |
| Jun 29, 2004 | 7.20 |
| Jun 28, 2004 | 7.20 |
| Jun 25, 2004 | 7.38 |
| Jun 24, 2004 | 7.43 |
| Jun 23, 2004 | 7.32 |
| Jun 22, 2004 | 7.27 |
| Jun 21, 2004 | 7.29 |
| Jun 18, 2004 | 7.32 |
| Jun 17, 2004 | 7.32 |
| Jun 16, 2004 | 7.21 |
| Jun 15, 2004 | 7.24 |
| Jun 14, 2004 | 7.09 |
| Jun 10, 2004 | 7.29 |
| Jun 9, 2004 | 7.23 |
| Jun 8, 2004 | 7.24 |
| Jun 7, 2004 | 7.24 |
| Jun 4, 2004 | 7.20 |
| Jun 3, 2004 | 7.18 |
| Jun 2, 2004 | 7.25 |
| Jun 1, 2004 | 7.36 |
| May 28, 2004 | 7.27 |
| May 27, 2004 | 7.35 |
| May 26, 2004 | 7.50 |
| May 25, 2004 | 7.39 |
| May 24, 2004 | 7.17 |
| May 21, 2004 | 7.07 |
| May 20, 2004 | 7.04 |
| May 19, 2004 | 7.28 |
| May 18, 2004 | 7.44 |
| May 17, 2004 | 7.44 |
| May 14, 2004 | 7.46 |
| May 13, 2004 | 7.48 |
| May 12, 2004 | 7.53 |
| May 11, 2004 | 7.82 |
| May 10, 2004 | 7.75 |
| May 7, 2004 | 7.69 |
| May 6, 2004 | 8.19 |
| May 5, 2004 | 8.33 |
| May 4, 2004 | 8.18 |
| May 3, 2004 | 8.14 |
| Apr 30, 2004 | 8.36 |
| Apr 29, 2004 | 8.30 |
| Apr 28, 2004 | 8.27 |
| Apr 27, 2004 | 8.52 |
| Apr 26, 2004 | 8.36 |
| Apr 23, 2004 | 8.44 |
| Apr 22, 2004 | 8.45 |
| Apr 21, 2004 | 8.23 |
| Apr 20, 2004 | 8.09 |
| Apr 19, 2004 | 8.19 |
| Apr 16, 2004 | 8.15 |
| Apr 15, 2004 | 7.96 |
| Apr 14, 2004 | 7.93 |
| Apr 13, 2004 | 8.14 |
| Apr 12, 2004 | 8.29 |
| Apr 8, 2004 | 8.25 |
| Apr 7, 2004 | 8.30 |
| Apr 6, 2004 | 7.77 |
| Apr 5, 2004 | 8.23 |
| Apr 2, 2004 | 8.30 |
| Apr 1, 2004 | 8.21 |
| Mar 31, 2004 | 8.44 |
| Mar 30, 2004 | 8.78 |
| Mar 29, 2004 | 8.65 |
| Mar 26, 2004 | 8.68 |
| Mar 25, 2004 | 8.45 |
| Mar 24, 2004 | 8.51 |
| Mar 23, 2004 | 8.56 |
| Mar 22, 2004 | 8.60 |
| Mar 19, 2004 | 8.51 |
| Mar 18, 2004 | 8.74 |
| Mar 17, 2004 | 8.70 |
| Mar 16, 2004 | 8.63 |
| Mar 15, 2004 | 8.60 |
| Mar 12, 2004 | 8.75 |
| Mar 11, 2004 | 8.72 |
| Mar 10, 2004 | 8.81 |
| Mar 9, 2004 | 8.97 |
| Mar 8, 2004 | 9.05 |
| Mar 5, 2004 | 9.07 |
| Mar 4, 2004 | 9.04 |
| Mar 3, 2004 | 8.99 |
| Mar 2, 2004 | 9.00 |
| Mar 1, 2004 | 9.23 |
| Feb 27, 2004 | 9.17 |
| Feb 26, 2004 | 9.24 |
| Feb 25, 2004 | 8.98 |
| Feb 24, 2004 | 8.90 |
| Feb 23, 2004 | 8.88 |
| Feb 20, 2004 | 8.91 |
| Feb 19, 2004 | 8.74 |
| Feb 18, 2004 | 8.88 |
| Feb 17, 2004 | 8.89 |
| Feb 13, 2004 | 8.80 |
| Feb 12, 2004 | 8.85 |
| Feb 11, 2004 | 8.94 |
| Feb 10, 2004 | 8.75 |
| Feb 9, 2004 | 8.75 |
| Feb 6, 2004 | 8.70 |
| Feb 5, 2004 | 8.56 |
| Feb 4, 2004 | 8.43 |
| Feb 3, 2004 | 8.66 |
| Feb 2, 2004 | 8.46 |
| Jan 30, 2004 | 8.50 |
| Jan 29, 2004 | 8.51 |
| Jan 28, 2004 | 8.26 |
| Jan 27, 2004 | 8.40 |
| Jan 26, 2004 | 8.38 |
| Jan 23, 2004 | 8.38 |
| Jan 22, 2004 | 8.30 |
| Jan 21, 2004 | 8.30 |
| Jan 20, 2004 | 8.25 |
| Jan 16, 2004 | 8.20 |
| Jan 15, 2004 | 8.15 |
| Jan 14, 2004 | 8.09 |
| Jan 13, 2004 | 8.10 |
| Jan 12, 2004 | 8.03 |
| Jan 9, 2004 | 7.95 |
| Jan 8, 2004 | 8.02 |
| Jan 7, 2004 | 8.02 |
| Jan 6, 2004 | 8.23 |
| Jan 5, 2004 | 8.18 |
| Jan 2, 2004 | 8.37 |
| Dec 31, 2003 | 8.35 |
| Dec 30, 2003 | 8.26 |
| Dec 29, 2003 | 8.32 |
| Dec 26, 2003 | 8.21 |
| Dec 24, 2003 | 8.16 |
| Dec 23, 2003 | 8.27 |
| Dec 22, 2003 | 8.15 |
| Dec 19, 2003 | 8.10 |
| Dec 18, 2003 | 7.99 |
| Dec 17, 2003 | 7.92 |
| Dec 16, 2003 | 7.94 |
| Dec 15, 2003 | 7.86 |
| Dec 12, 2003 | 8.08 |
| Dec 11, 2003 | 7.80 |
| Dec 10, 2003 | 7.30 |
| Dec 9, 2003 | 7.25 |
| Dec 8, 2003 | 7.45 |
| Dec 5, 2003 | 7.21 |
| Dec 4, 2003 | 7.22 |
| Dec 3, 2003 | 7.13 |
| Dec 2, 2003 | 6.77 |
| Dec 1, 2003 | 6.77 |
| Nov 28, 2003 | 6.60 |
| Nov 26, 2003 | 6.60 |
| Nov 25, 2003 | 6.61 |
| Nov 24, 2003 | 6.61 |
| Nov 21, 2003 | 6.49 |
| Nov 20, 2003 | 6.50 |
| Nov 19, 2003 | 6.47 |
| Nov 18, 2003 | 6.58 |
| Nov 17, 2003 | 6.68 |
| Nov 14, 2003 | 6.72 |
| Nov 13, 2003 | 6.75 |
| Nov 12, 2003 | 6.75 |
| Nov 11, 2003 | 6.75 |
| Nov 10, 2003 | 6.76 |
| Nov 7, 2003 | 6.87 |
| Nov 6, 2003 | 6.62 |
| Nov 5, 2003 | 6.63 |
| Nov 4, 2003 | 6.64 |
| Nov 3, 2003 | 6.57 |
| Oct 31, 2003 | 6.52 |
| Oct 30, 2003 | 6.40 |
| Oct 29, 2003 | 6.46 |
| Oct 28, 2003 | 6.22 |
| Oct 27, 2003 | 6.01 |
| Oct 24, 2003 | 5.98 |
| Oct 23, 2003 | 5.95 |
| Oct 22, 2003 | 6.02 |
| Oct 21, 2003 | 6.09 |
| Oct 20, 2003 | 6.10 |
| Oct 17, 2003 | 6.14 |
| Oct 16, 2003 | 6.14 |
| Oct 15, 2003 | 6.06 |
| Oct 14, 2003 | 6.07 |
| Oct 13, 2003 | 6.13 |
| Oct 10, 2003 | 6.04 |
| Oct 9, 2003 | 6.11 |
| Oct 8, 2003 | 6.06 |
| Oct 7, 2003 | 6.56 |
| Oct 6, 2003 | 6.50 |
| Oct 3, 2003 | 6.48 |
| Oct 2, 2003 | 6.34 |
| Oct 1, 2003 | 6.32 |
| Sep 30, 2003 | 6.20 |
| Sep 29, 2003 | 6.25 |
| Sep 26, 2003 | 6.19 |
| Sep 25, 2003 | 6.19 |
| Sep 24, 2003 | 6.40 |
| Sep 23, 2003 | 6.35 |
| Sep 22, 2003 | 6.28 |
| Sep 19, 2003 | 6.49 |
| Sep 18, 2003 | 6.47 |
| Sep 17, 2003 | 6.38 |
| Sep 16, 2003 | 6.33 |
| Sep 15, 2003 | 6.24 |
| Sep 12, 2003 | 6.20 |
| Sep 11, 2003 | 6.30 |
| Sep 10, 2003 | 6.28 |
| Sep 9, 2003 | 6.16 |
| Sep 8, 2003 | 6.28 |
| Sep 5, 2003 | 6.18 |
| Sep 4, 2003 | 6.21 |
| Sep 3, 2003 | 6.24 |
| Sep 2, 2003 | 6.31 |
| Aug 29, 2003 | 6.30 |
| Aug 28, 2003 | 6.36 |
| Aug 27, 2003 | 6.26 |
| Aug 26, 2003 | 6.17 |
| Aug 25, 2003 | 6.09 |
| Aug 22, 2003 | 6.25 |
| Aug 21, 2003 | 6.36 |
| Aug 20, 2003 | 6.47 |
| Aug 19, 2003 | 6.42 |
| Aug 18, 2003 | 6.26 |
| Aug 15, 2003 | 6.46 |
| Aug 14, 2003 | 6.46 |
| Aug 13, 2003 | 6.35 |
| Aug 12, 2003 | 6.40 |
| Aug 11, 2003 | 6.23 |
| Aug 8, 2003 | 6.29 |
| Aug 7, 2003 | 6.26 |
| Aug 6, 2003 | 6.30 |
| Aug 5, 2003 | 6.23 |
| Aug 4, 2003 | 6.45 |
| Aug 1, 2003 | 6.34 |
| Jul 31, 2003 | 6.59 |
| Jul 30, 2003 | 6.55 |
| Jul 29, 2003 | 6.32 |
| Jul 28, 2003 | 6.25 |
| Jul 25, 2003 | 6.23 |
| Jul 24, 2003 | 6.20 |
| Jul 23, 2003 | 6.37 |
| Jul 22, 2003 | 6.30 |
| Jul 21, 2003 | 6.25 |
| Jul 18, 2003 | 6.38 |
| Jul 17, 2003 | 6.38 |
| Jul 16, 2003 | 6.44 |
| Jul 15, 2003 | 6.46 |
| Jul 14, 2003 | 6.60 |
| Jul 11, 2003 | 6.57 |
| Jul 10, 2003 | 6.57 |
| Jul 9, 2003 | 6.80 |
| Jul 8, 2003 | 7.06 |
| Jul 7, 2003 | 7.06 |
| Jul 3, 2003 | 6.94 |
| Jul 2, 2003 | 7.06 |
| Jul 1, 2003 | 6.95 |
| Jun 30, 2003 | 7.02 |
| Jun 27, 2003 | 7.01 |
| Jun 26, 2003 | 7.09 |
| Jun 25, 2003 | 7.16 |
| Jun 24, 2003 | 7.02 |
| Jun 23, 2003 | 6.75 |
| Jun 20, 2003 | 6.75 |
| Jun 19, 2003 | 6.69 |
| Jun 18, 2003 | 6.72 |
| Jun 17, 2003 | 6.74 |
| Jun 16, 2003 | 6.67 |
| Jun 13, 2003 | 6.50 |
| Jun 12, 2003 | 6.63 |
| Jun 11, 2003 | 6.76 |
| Jun 10, 2003 | 6.72 |
| Jun 9, 2003 | 6.59 |
| Jun 6, 2003 | 6.66 |
| Jun 5, 2003 | 6.50 |
| Jun 4, 2003 | 6.41 |
| Jun 3, 2003 | 6.19 |
| Jun 2, 2003 | 6.19 |
| May 30, 2003 | 6.20 |
| May 29, 2003 | 6.07 |
| May 28, 2003 | 5.98 |
| May 27, 2003 | 5.93 |
| May 23, 2003 | 5.91 |
| May 22, 2003 | 5.84 |
| May 21, 2003 | 5.89 |
| May 20, 2003 | 5.80 |
| May 19, 2003 | 5.82 |
| May 16, 2003 | 5.89 |
| May 15, 2003 | 5.97 |
| May 14, 2003 | 5.99 |
| May 13, 2003 | 5.99 |
| May 12, 2003 | 6.06 |
| May 9, 2003 | 5.93 |
| May 8, 2003 | 5.91 |
| May 7, 2003 | 5.97 |
| May 6, 2003 | 5.99 |
| May 5, 2003 | 5.99 |
| May 2, 2003 | 6.10 |
| May 1, 2003 | 6.00 |
| Apr 30, 2003 | 5.94 |
| Apr 29, 2003 | 5.99 |
| Apr 28, 2003 | 6.08 |
| Apr 25, 2003 | 5.92 |
| Apr 24, 2003 | 6.19 |
| Apr 23, 2003 | 6.13 |
| Apr 22, 2003 | 6.05 |
| Apr 21, 2003 | 6.00 |
| Apr 17, 2003 | 6.16 |
| Apr 16, 2003 | 6.01 |
| Apr 15, 2003 | 5.91 |
| Apr 14, 2003 | 6.04 |
| Apr 11, 2003 | 5.86 |
| Apr 10, 2003 | 5.83 |
| Apr 9, 2003 | 5.88 |
| Apr 8, 2003 | 6.32 |
| Apr 7, 2003 | 6.32 |
| Apr 4, 2003 | 6.36 |
| Apr 3, 2003 | 6.32 |
| Apr 2, 2003 | 6.39 |
| Apr 1, 2003 | 6.18 |
| Mar 31, 2003 | 6.26 |
| Mar 28, 2003 | 6.47 |
| Mar 27, 2003 | 6.38 |
| Mar 26, 2003 | 6.31 |
| Mar 25, 2003 | 6.35 |
| Mar 24, 2003 | 6.35 |
| Mar 21, 2003 | 6.50 |
| Mar 20, 2003 | 6.32 |
| Mar 19, 2003 | 6.29 |
| Mar 18, 2003 | 6.23 |
| Mar 17, 2003 | 6.21 |
| Mar 14, 2003 | 5.97 |
| Mar 13, 2003 | 6.00 |
| Mar 12, 2003 | 5.85 |
| Mar 11, 2003 | 5.85 |
| Mar 10, 2003 | 5.84 |
| Mar 7, 2003 | 5.84 |
| Mar 6, 2003 | 5.88 |
| Mar 5, 2003 | 5.84 |
| Mar 4, 2003 | 5.89 |
| Mar 3, 2003 | 5.91 |
| Feb 28, 2003 | 5.94 |
| Feb 27, 2003 | 5.83 |
| Feb 26, 2003 | 6.03 |
| Feb 25, 2003 | 5.74 |
| Feb 24, 2003 | 5.82 |
| Feb 21, 2003 | 5.94 |
| Feb 20, 2003 | 5.95 |
| Feb 19, 2003 | 6.02 |
| Feb 18, 2003 | 5.96 |
| Feb 14, 2003 | 5.87 |
| Feb 13, 2003 | 5.82 |
| Feb 12, 2003 | 5.92 |
| Feb 11, 2003 | 5.98 |
| Feb 10, 2003 | 6.00 |
| Feb 7, 2003 | 5.92 |
| Feb 6, 2003 | 6.09 |
| Feb 5, 2003 | 6.22 |
| Feb 4, 2003 | 6.28 |
| Feb 3, 2003 | 6.32 |
| Jan 31, 2003 | 6.31 |
| Jan 30, 2003 | 6.30 |
| Jan 29, 2003 | 6.32 |
| Jan 28, 2003 | 6.35 |
| Jan 27, 2003 | 6.32 |
| Jan 24, 2003 | 6.38 |
| Jan 23, 2003 | 6.36 |
| Jan 22, 2003 | 6.47 |
| Jan 21, 2003 | 6.50 |
| Jan 17, 2003 | 6.59 |
| Jan 16, 2003 | 6.85 |
| Jan 15, 2003 | 6.96 |
| Jan 14, 2003 | 6.90 |
| Jan 13, 2003 | 6.99 |
| Jan 10, 2003 | 7.01 |
| Jan 9, 2003 | 7.00 |
| Jan 8, 2003 | 6.99 |
| Jan 7, 2003 | 6.93 |
| Jan 6, 2003 | 6.97 |
| Jan 3, 2003 | 6.87 |
| Jan 2, 2003 | 6.97 |
| Dec 31, 2002 | 6.97 |
| Dec 30, 2002 | 6.98 |
| Dec 27, 2002 | 7.03 |
| Dec 26, 2002 | 7.03 |
| Dec 24, 2002 | 6.93 |
| Dec 23, 2002 | 6.89 |
| Dec 20, 2002 | 6.69 |
| Dec 19, 2002 | 6.66 |
| Dec 18, 2002 | 6.68 |
| Dec 17, 2002 | 6.59 |
| Dec 16, 2002 | 6.81 |
| Dec 13, 2002 | 6.83 |
| Dec 12, 2002 | 6.91 |
| Dec 11, 2002 | 6.83 |
| Dec 10, 2002 | 6.80 |
| Dec 9, 2002 | 6.68 |
| Dec 6, 2002 | 6.81 |
| Dec 5, 2002 | 6.72 |
| Dec 4, 2002 | 6.64 |
| Dec 3, 2002 | 6.54 |
| Dec 2, 2002 | 6.76 |
| Nov 29, 2002 | 6.78 |
| Nov 27, 2002 | 6.89 |
| Nov 26, 2002 | 6.63 |
| Nov 25, 2002 | 6.84 |
| Nov 22, 2002 | 6.90 |
| Nov 21, 2002 | 6.86 |
| Nov 20, 2002 | 6.84 |
| Nov 19, 2002 | 6.64 |
| Nov 18, 2002 | 6.76 |
| Nov 15, 2002 | 6.81 |
| Nov 14, 2002 | 6.81 |
| Nov 13, 2002 | 6.63 |
| Nov 12, 2002 | 6.45 |
| Nov 11, 2002 | 6.43 |
| Nov 8, 2002 | 6.58 |
| Nov 7, 2002 | 6.56 |
| Nov 6, 2002 | 6.60 |
| Nov 5, 2002 | 6.38 |
| Nov 4, 2002 | 6.28 |
| Nov 1, 2002 | 6.12 |
| Oct 31, 2002 | 6.51 |
| Oct 30, 2002 | 7.23 |
| Oct 29, 2002 | 7.51 |
| Oct 28, 2002 | 7.45 |
| Oct 25, 2002 | 7.68 |
| Oct 24, 2002 | 7.57 |
| Oct 23, 2002 | 7.64 |
| Oct 22, 2002 | 7.55 |
| Oct 21, 2002 | 7.57 |
| Oct 18, 2002 | 7.39 |
| Oct 17, 2002 | 7.36 |
| Oct 16, 2002 | 7.34 |
| Oct 15, 2002 | 7.55 |
| Oct 14, 2002 | 7.23 |
| Oct 11, 2002 | 7.22 |
| Oct 10, 2002 | 7.25 |
| Oct 9, 2002 | 7.43 |
| Oct 8, 2002 | 7.48 |
| Oct 7, 2002 | 7.26 |
| Oct 4, 2002 | 7.51 |
| Oct 3, 2002 | 7.56 |
| Oct 2, 2002 | 7.50 |
| Oct 1, 2002 | 7.52 |
| Sep 30, 2002 | 7.28 |
| Sep 27, 2002 | 7.41 |
| Sep 26, 2002 | 7.51 |
| Sep 25, 2002 | 7.22 |
| Sep 24, 2002 | 6.85 |
| Sep 23, 2002 | 6.84 |
| Sep 20, 2002 | 6.91 |
| Sep 19, 2002 | 6.90 |
| Sep 18, 2002 | 6.93 |
| Sep 17, 2002 | 6.90 |
| Sep 16, 2002 | 7.03 |
| Sep 13, 2002 | 7.07 |
| Sep 12, 2002 | 7.02 |
| Sep 11, 2002 | 7.24 |
| Sep 10, 2002 | 7.28 |
| Sep 9, 2002 | 7.32 |
| Sep 6, 2002 | 7.24 |
| Sep 5, 2002 | 7.09 |
| Sep 4, 2002 | 7.18 |
| Sep 3, 2002 | 7.39 |
| Aug 30, 2002 | 7.56 |
| Aug 29, 2002 | 7.74 |
| Aug 28, 2002 | 7.64 |
| Aug 27, 2002 | 7.78 |
| Aug 26, 2002 | 7.90 |
| Aug 23, 2002 | 7.76 |
| Aug 22, 2002 | 7.91 |
| Aug 21, 2002 | 8.01 |
| Aug 20, 2002 | 7.93 |
| Aug 19, 2002 | 8.06 |
| Aug 16, 2002 | 7.63 |
| Aug 15, 2002 | 7.61 |
| Aug 14, 2002 | 7.48 |
| Aug 13, 2002 | 7.29 |
| Aug 12, 2002 | 7.69 |
| Aug 9, 2002 | 7.61 |
| Aug 8, 2002 | 7.53 |
| Aug 7, 2002 | 7.68 |
| Aug 6, 2002 | 7.71 |
| Aug 5, 2002 | 7.50 |
| Aug 2, 2002 | 7.48 |
| Aug 1, 2002 | 7.78 |
| Jul 31, 2002 | 7.89 |
| Jul 30, 2002 | 7.80 |
| Jul 29, 2002 | 7.88 |
| Jul 26, 2002 | 7.75 |
| Jul 25, 2002 | 7.62 |
| Jul 24, 2002 | 7.51 |
| Jul 23, 2002 | 6.98 |
| Jul 22, 2002 | 6.97 |
| Jul 19, 2002 | 7.15 |
| Jul 18, 2002 | 7.45 |
| Jul 17, 2002 | 7.59 |
| Jul 16, 2002 | 7.50 |
| Jul 15, 2002 | 7.56 |
| Jul 12, 2002 | 7.50 |
| Jul 11, 2002 | 7.57 |
| Jul 10, 2002 | 7.69 |
| Jul 9, 2002 | 7.63 |
| Jul 8, 2002 | 7.84 |
| Jul 5, 2002 | 7.97 |
| Jul 3, 2002 | 7.83 |
| Jul 2, 2002 | 8.08 |
| Jul 1, 2002 | 8.26 |
| Jun 28, 2002 | 8.35 |
| Jun 27, 2002 | 8.55 |
| Jun 26, 2002 | 8.23 |
| Jun 25, 2002 | 8.31 |
| Jun 24, 2002 | 8.48 |
| Jun 21, 2002 | 8.41 |
| Jun 20, 2002 | 8.44 |
| Jun 19, 2002 | 8.40 |
| Jun 18, 2002 | 8.68 |
| Jun 17, 2002 | 8.44 |
| Jun 14, 2002 | 8.29 |
| Jun 13, 2002 | 8.25 |
| Jun 12, 2002 | 8.48 |
| Jun 11, 2002 | 8.28 |
| Jun 10, 2002 | 8.50 |
| Jun 7, 2002 | 8.32 |
| Jun 6, 2002 | 8.05 |
| Jun 5, 2002 | 8.21 |
| Jun 4, 2002 | 8.23 |
| Jun 3, 2002 | 8.33 |
| May 31, 2002 | 8.48 |
| May 30, 2002 | 8.33 |
| May 29, 2002 | 8.25 |
| May 28, 2002 | 8.29 |
| May 24, 2002 | 8.33 |
| May 23, 2002 | 8.44 |
| May 22, 2002 | 8.19 |
| May 21, 2002 | 8.25 |
| May 20, 2002 | 8.27 |
| May 17, 2002 | 8.28 |
| May 16, 2002 | 8.20 |
| May 15, 2002 | 8.39 |
| May 14, 2002 | 8.36 |
| May 13, 2002 | 8.04 |
| May 10, 2002 | 8.10 |
| May 9, 2002 | 8.11 |
| May 8, 2002 | 8.17 |
| May 7, 2002 | 8.12 |
| May 6, 2002 | 8.05 |
| May 3, 2002 | 8.02 |
| May 2, 2002 | 7.76 |
| May 1, 2002 | 7.64 |
| Apr 30, 2002 | 7.78 |
| Apr 29, 2002 | 7.53 |
| Apr 26, 2002 | 7.51 |
| Apr 25, 2002 | 7.66 |
| Apr 24, 2002 | 7.66 |
| Apr 23, 2002 | 7.64 |
| Apr 22, 2002 | 7.49 |
| Apr 19, 2002 | 7.49 |
| Apr 18, 2002 | 7.49 |
| Apr 17, 2002 | 7.45 |
| Apr 16, 2002 | 7.49 |
| Apr 15, 2002 | 7.46 |
| Apr 12, 2002 | 7.49 |
| Apr 11, 2002 | 7.33 |
| Apr 10, 2002 | 7.31 |
| Apr 9, 2002 | 7.30 |
| Apr 8, 2002 | 7.27 |
| Apr 5, 2002 | 7.17 |
| Apr 4, 2002 | 7.00 |
| Apr 3, 2002 | 6.97 |
| Apr 2, 2002 | 6.97 |
| Apr 1, 2002 | 6.97 |
| Mar 28, 2002 | 6.97 |
| Mar 27, 2002 | 7.05 |
| Mar 26, 2002 | 6.91 |
| Mar 25, 2002 | 6.87 |
| Mar 22, 2002 | 6.86 |
| Mar 21, 2002 | 7.03 |
| Mar 20, 2002 | 6.93 |
| Mar 19, 2002 | 6.97 |
| Mar 18, 2002 | 6.86 |
| Mar 15, 2002 | 6.88 |
| Mar 14, 2002 | 6.84 |
| Mar 13, 2002 | 6.74 |
| Mar 12, 2002 | 6.64 |
| Mar 11, 2002 | 6.64 |
| Mar 8, 2002 | 6.82 |
| Mar 7, 2002 | 6.70 |
| Mar 6, 2002 | 6.68 |
| Mar 5, 2002 | 6.47 |
| Mar 4, 2002 | 6.45 |
| Mar 1, 2002 | 6.51 |
| Feb 28, 2002 | 6.48 |
| Feb 27, 2002 | 6.53 |
| Feb 26, 2002 | 5.86 |
| Feb 25, 2002 | 5.97 |
| Feb 22, 2002 | 6.14 |
| Feb 21, 2002 | 6.06 |
| Feb 20, 2002 | 6.21 |
| Feb 19, 2002 | 6.05 |
| Feb 15, 2002 | 6.20 |
| Feb 14, 2002 | 6.31 |
| Feb 13, 2002 | 6.56 |
| Feb 12, 2002 | 6.51 |
| Feb 11, 2002 | 6.57 |
| Feb 8, 2002 | 6.55 |
| Feb 7, 2002 | 6.48 |
| Feb 6, 2002 | 6.59 |
| Feb 5, 2002 | 7.01 |
| Feb 4, 2002 | 7.11 |
| Feb 1, 2002 | 6.91 |
| Jan 31, 2002 | 7.09 |
| Jan 30, 2002 | 7.07 |
| Jan 29, 2002 | 7.04 |
| Jan 28, 2002 | 7.13 |
| Jan 25, 2002 | 7.09 |
| Jan 24, 2002 | 7.07 |
| Jan 23, 2002 | 6.96 |
| Jan 22, 2002 | 6.86 |
| Jan 18, 2002 | 6.88 |
| Jan 17, 2002 | 6.90 |
| Jan 16, 2002 | 6.86 |
| Jan 15, 2002 | 6.97 |
| Jan 14, 2002 | 6.85 |
| Jan 11, 2002 | 7.03 |
| Jan 10, 2002 | 7.12 |
| Jan 9, 2002 | 7.05 |
| Jan 8, 2002 | 7.09 |
| Jan 7, 2002 | 6.99 |
| Jan 4, 2002 | 7.03 |
| Jan 3, 2002 | 7.04 |
| Jan 2, 2002 | 6.79 |
| Dec 31, 2001 | 6.87 |
| Dec 28, 2001 | 7.08 |
| Dec 27, 2001 | 7.07 |
| Dec 26, 2001 | 7.01 |
| Dec 24, 2001 | 6.86 |
| Dec 21, 2001 | 6.88 |
| Dec 20, 2001 | 6.55 |
| Dec 19, 2001 | 6.61 |
| Dec 18, 2001 | 6.75 |
| Dec 17, 2001 | 6.70 |
| Dec 14, 2001 | 6.58 |
| Dec 13, 2001 | 6.61 |
| Dec 12, 2001 | 6.56 |
| Dec 11, 2001 | 6.59 |
| Dec 10, 2001 | 6.60 |
| Dec 7, 2001 | 6.60 |
| Dec 6, 2001 | 6.58 |
| Dec 5, 2001 | 6.51 |
| Dec 4, 2001 | 6.49 |
| Dec 3, 2001 | 6.45 |
| Nov 30, 2001 | 6.45 |
| Nov 29, 2001 | 6.30 |
| Nov 28, 2001 | 6.25 |
| Nov 27, 2001 | 6.25 |
| Nov 26, 2001 | 6.30 |
| Nov 23, 2001 | 6.26 |
| Nov 21, 2001 | 6.30 |
| Nov 20, 2001 | 6.32 |
| Nov 19, 2001 | 6.16 |
| Nov 16, 2001 | 6.63 |
| Nov 15, 2001 | 6.74 |
| Nov 14, 2001 | 6.86 |
| Nov 13, 2001 | 6.92 |
| Nov 12, 2001 | 6.89 |
| Nov 9, 2001 | 6.76 |
| Nov 8, 2001 | 6.75 |
| Nov 7, 2001 | 6.95 |
| Nov 6, 2001 | 6.90 |
| Nov 5, 2001 | 7.05 |
| Nov 2, 2001 | 6.95 |
| Nov 1, 2001 | 7.00 |
| Oct 31, 2001 | 6.97 |
| Oct 30, 2001 | 7.13 |
| Oct 29, 2001 | 6.92 |
| Oct 26, 2001 | 6.95 |
| Oct 25, 2001 | 7.01 |
| Oct 24, 2001 | 6.91 |
| Oct 23, 2001 | 6.99 |
| Oct 22, 2001 | 7.01 |
| Oct 19, 2001 | 6.97 |
| Oct 18, 2001 | 6.93 |
| Oct 17, 2001 | 6.94 |
| Oct 16, 2001 | 7.05 |
| Oct 15, 2001 | 7.07 |
| Oct 12, 2001 | 7.11 |
| Oct 11, 2001 | 7.18 |
| Oct 10, 2001 | 6.97 |
| Oct 9, 2001 | 6.80 |
| Oct 8, 2001 | 6.90 |
| Oct 5, 2001 | 7.13 |
| Oct 4, 2001 | 6.96 |
| Oct 3, 2001 | 6.99 |
| Oct 2, 2001 | 6.61 |
| Oct 1, 2001 | 6.31 |
| Sep 28, 2001 | 6.51 |
| Sep 27, 2001 | 6.16 |
| Sep 26, 2001 | 6.29 |
| Sep 25, 2001 | 6.34 |
| Sep 24, 2001 | 6.36 |
| Sep 21, 2001 | 6.15 |
| Sep 20, 2001 | 6.13 |
| Sep 19, 2001 | 6.33 |
| Sep 18, 2001 | 6.46 |
| Sep 17, 2001 | 5.95 |
| Sep 10, 2001 | 6.25 |
| Sep 7, 2001 | 6.32 |
| Sep 6, 2001 | 6.43 |
| Sep 5, 2001 | 6.50 |
| Sep 4, 2001 | 6.44 |
| Aug 31, 2001 | 6.31 |
| Aug 30, 2001 | 6.30 |
| Aug 29, 2001 | 6.31 |
| Aug 28, 2001 | 6.39 |
| Aug 27, 2001 | 6.38 |
| Aug 24, 2001 | 6.40 |
| Aug 23, 2001 | 6.42 |
| Aug 22, 2001 | 6.41 |
| Aug 21, 2001 | 6.34 |
| Aug 20, 2001 | 6.34 |
| Aug 17, 2001 | 6.24 |
| Aug 16, 2001 | 6.26 |
| Aug 15, 2001 | 6.13 |
| Aug 14, 2001 | 6.21 |
| Aug 13, 2001 | 6.13 |
| Aug 10, 2001 | 6.14 |
| Aug 9, 2001 | 6.21 |
| Aug 8, 2001 | 6.10 |
| Aug 7, 2001 | 6.08 |
| Aug 6, 2001 | 6.26 |
| Aug 3, 2001 | 6.22 |
| Aug 2, 2001 | 6.22 |
| Aug 1, 2001 | 6.22 |
| Jul 31, 2001 | 6.05 |
| Jul 30, 2001 | 6.19 |
| Jul 27, 2001 | 6.00 |
| Jul 26, 2001 | 6.09 |
| Jul 25, 2001 | 6.14 |
| Jul 24, 2001 | 6.26 |
| Jul 23, 2001 | 6.26 |
| Jul 20, 2001 | 6.21 |
| Jul 19, 2001 | 6.13 |
| Jul 18, 2001 | 6.20 |
| Jul 17, 2001 | 6.26 |
| Jul 16, 2001 | 6.20 |
| Jul 13, 2001 | 6.08 |
| Jul 12, 2001 | 5.95 |
| Jul 11, 2001 | 5.97 |
| Jul 10, 2001 | 5.95 |
| Jul 9, 2001 | 6.04 |
| Jul 6, 2001 | 6.03 |
| Jul 5, 2001 | 6.19 |
| Jul 3, 2001 | 6.22 |
| Jul 2, 2001 | 6.30 |
| Jun 29, 2001 | 6.34 |
| Jun 28, 2001 | 6.18 |
| Jun 27, 2001 | 6.05 |
| Jun 26, 2001 | 6.05 |
| Jun 25, 2001 | 6.18 |
| Jun 22, 2001 | 6.14 |
| Jun 21, 2001 | 6.05 |
| Jun 20, 2001 | 6.20 |
| Jun 19, 2001 | 6.18 |
| Jun 18, 2001 | 6.19 |
| Jun 15, 2001 | 6.27 |
| Jun 14, 2001 | 6.31 |
| Jun 13, 2001 | 6.40 |
| Jun 12, 2001 | 6.40 |
| Jun 11, 2001 | 6.31 |
| Jun 8, 2001 | 6.25 |
| Jun 7, 2001 | 6.24 |
| Jun 6, 2001 | 6.20 |
| Jun 5, 2001 | 6.26 |
| Jun 4, 2001 | 6.35 |
| Jun 1, 2001 | 6.39 |
| May 31, 2001 | 6.39 |
| May 30, 2001 | 6.83 |
| May 29, 2001 | 6.99 |
| May 25, 2001 | 7.23 |
| May 24, 2001 | 7.12 |
| May 23, 2001 | 7.31 |
| May 22, 2001 | 7.28 |
| May 21, 2001 | 7.22 |
| May 18, 2001 | 7.07 |
| May 17, 2001 | 7.08 |
| May 16, 2001 | 7.01 |
| May 15, 2001 | 7.01 |
| May 14, 2001 | 7.00 |
| May 11, 2001 | 7.00 |
| May 10, 2001 | 6.94 |
| May 9, 2001 | 7.03 |
| May 8, 2001 | 7.01 |
| May 7, 2001 | 6.97 |
| May 4, 2001 | 6.96 |
| May 3, 2001 | 6.88 |
| May 2, 2001 | 7.33 |
| May 1, 2001 | 7.14 |
| Apr 30, 2001 | 6.97 |
| Apr 27, 2001 | 6.70 |
| Apr 26, 2001 | 6.69 |
| Apr 25, 2001 | 6.69 |
| Apr 24, 2001 | 6.53 |
| Apr 23, 2001 | 6.51 |
| Apr 20, 2001 | 6.51 |
| Apr 19, 2001 | 6.37 |
| Apr 18, 2001 | 6.35 |
| Apr 17, 2001 | 6.25 |
| Apr 16, 2001 | 6.30 |
| Apr 12, 2001 | 5.88 |
| Apr 11, 2001 | 5.84 |
| Apr 10, 2001 | 6.01 |
| Apr 9, 2001 | 5.94 |
| Apr 6, 2001 | 5.98 |
| Apr 5, 2001 | 6.16 |
| Apr 4, 2001 | 5.88 |
| Apr 3, 2001 | 5.66 |
| Apr 2, 2001 | 5.84 |
| Mar 30, 2001 | 5.95 |
| Mar 29, 2001 | 5.88 |
| Mar 28, 2001 | 5.61 |
| Mar 27, 2001 | 5.88 |
| Mar 26, 2001 | 5.63 |
| Mar 23, 2001 | 5.67 |
| Mar 22, 2001 | 5.47 |
| Mar 21, 2001 | 5.44 |
| Mar 20, 2001 | 5.63 |
| Mar 19, 2001 | 5.69 |
| Mar 16, 2001 | 5.59 |
| Mar 15, 2001 | 5.72 |
| Mar 14, 2001 | 5.73 |
| Mar 13, 2001 | 5.88 |
| Mar 12, 2001 | 5.67 |
| Mar 9, 2001 | 5.84 |
| Mar 8, 2001 | 5.84 |
| Mar 7, 2001 | 5.88 |
| Mar 6, 2001 | 5.89 |
| Mar 5, 2001 | 5.91 |
| Mar 2, 2001 | 5.88 |
| Mar 1, 2001 | 5.88 |
| Feb 28, 2001 | 5.97 |
| Feb 27, 2001 | 5.67 |
| Feb 26, 2001 | 6.02 |
| Feb 23, 2001 | 5.77 |
| Feb 22, 2001 | 5.81 |
| Feb 21, 2001 | 5.98 |
| Feb 20, 2001 | 5.95 |
| Feb 16, 2001 | 5.64 |
| Feb 15, 2001 | 5.88 |
| Feb 14, 2001 | 5.80 |
| Feb 13, 2001 | 6.16 |
| Feb 12, 2001 | 5.98 |
| Feb 9, 2001 | 6.02 |
| Feb 8, 2001 | 5.98 |
| Feb 7, 2001 | 6.09 |
| Feb 6, 2001 | 6.08 |
| Feb 5, 2001 | 6.08 |
| Feb 2, 2001 | 5.73 |
| Feb 1, 2001 | 5.89 |
| Jan 31, 2001 | 5.97 |
| Jan 30, 2001 | 6.16 |
| Jan 29, 2001 | 6.14 |
| Jan 26, 2001 | 5.91 |
| Jan 25, 2001 | 5.70 |
| Jan 24, 2001 | 5.81 |
| Jan 23, 2001 | 5.88 |
| Jan 22, 2001 | 5.91 |
| Jan 19, 2001 | 5.98 |
| Jan 18, 2001 | 5.92 |
| Jan 17, 2001 | 5.89 |
| Jan 16, 2001 | 5.86 |
| Jan 12, 2001 | 5.66 |
| Jan 11, 2001 | 5.50 |
| Jan 10, 2001 | 5.50 |
| Jan 9, 2001 | 5.28 |
| Jan 8, 2001 | 5.41 |
| Jan 5, 2001 | 5.39 |
| Jan 4, 2001 | 5.28 |
| Jan 3, 2001 | 5.27 |
| Jan 2, 2001 | 5.22 |
| Dec 29, 2000 | 5.56 |
| Dec 28, 2000 | 5.41 |
| Dec 27, 2000 | 5.39 |
| Dec 26, 2000 | 5.14 |
| Dec 22, 2000 | 5.52 |
| Dec 21, 2000 | 5.14 |
| Dec 20, 2000 | 4.98 |
| Dec 19, 2000 | 4.91 |
| Dec 18, 2000 | 4.95 |
| Dec 15, 2000 | 4.92 |
| Dec 14, 2000 | 5.13 |
| Dec 13, 2000 | 5.47 |
| Dec 12, 2000 | 6.70 |
| Dec 11, 2000 | 6.84 |
| Dec 8, 2000 | 6.27 |
| Dec 7, 2000 | 6.28 |
| Dec 6, 2000 | 6.27 |
| Dec 5, 2000 | 6.70 |
| Dec 4, 2000 | 6.42 |
| Dec 1, 2000 | 6.53 |
| Nov 30, 2000 | 6.64 |
| Nov 29, 2000 | 6.38 |
| Nov 28, 2000 | 6.34 |
| Nov 27, 2000 | 6.22 |
| Nov 24, 2000 | 6.11 |
| Nov 22, 2000 | 6.13 |
| Nov 21, 2000 | 6.06 |
| Nov 20, 2000 | 6.16 |
| Nov 17, 2000 | 6.22 |
| Nov 16, 2000 | 6.17 |
| Nov 15, 2000 | 5.92 |
| Nov 14, 2000 | 6.02 |
| Nov 13, 2000 | 6.06 |
| Nov 10, 2000 | 5.92 |
| Nov 9, 2000 | 5.97 |
| Nov 8, 2000 | 6.16 |
| Nov 7, 2000 | 6.11 |
| Nov 6, 2000 | 6.14 |
| Nov 3, 2000 | 6.30 |
| Nov 2, 2000 | 6.39 |
| Nov 1, 2000 | 6.28 |
| Oct 31, 2000 | 6.28 |
| Oct 30, 2000 | 6.19 |
| Oct 27, 2000 | 6.06 |
| Oct 26, 2000 | 6.20 |
| Oct 25, 2000 | 5.94 |
| Oct 24, 2000 | 6.44 |
| Oct 23, 2000 | 6.52 |
| Oct 20, 2000 | 6.66 |
| Oct 19, 2000 | 6.28 |
| Oct 18, 2000 | 6.09 |
| Oct 17, 2000 | 6.14 |
| Oct 16, 2000 | 6.17 |
| Oct 13, 2000 | 6.14 |
| Oct 12, 2000 | 5.75 |
| Oct 11, 2000 | 6.03 |
| Oct 10, 2000 | 6.31 |
| Oct 9, 2000 | 6.31 |
| Oct 6, 2000 | 6.09 |
| Oct 5, 2000 | 6.25 |
| Oct 4, 2000 | 6.02 |
| Oct 3, 2000 | 5.88 |
| Oct 2, 2000 | 6.11 |
| Sep 29, 2000 | 6.27 |
| Sep 28, 2000 | 6.22 |
| Sep 27, 2000 | 5.97 |
| Sep 26, 2000 | 5.86 |
| Sep 25, 2000 | 5.86 |
| Sep 22, 2000 | 5.73 |
| Sep 21, 2000 | 5.66 |
| Sep 20, 2000 | 5.86 |
| Sep 19, 2000 | 5.67 |
| Sep 18, 2000 | 5.63 |
| Sep 15, 2000 | 5.55 |
| Sep 14, 2000 | 5.77 |
| Sep 13, 2000 | 5.42 |
| Sep 12, 2000 | 5.28 |
| Sep 11, 2000 | 5.31 |
| Sep 8, 2000 | 5.20 |
| Sep 7, 2000 | 5.55 |
| Sep 6, 2000 | 5.63 |
| Sep 5, 2000 | 5.69 |
| Sep 1, 2000 | 5.66 |
| Aug 31, 2000 | 5.66 |
| Aug 30, 2000 | 5.61 |
| Aug 29, 2000 | 5.77 |
| Aug 28, 2000 | 5.70 |
| Aug 25, 2000 | 5.66 |
| Aug 24, 2000 | 5.73 |
| Aug 23, 2000 | 5.73 |
| Aug 22, 2000 | 5.78 |
| Aug 21, 2000 | 5.63 |
| Aug 18, 2000 | 5.39 |
| Aug 17, 2000 | 5.55 |
| Aug 16, 2000 | 5.63 |
| Aug 15, 2000 | 5.36 |
| Aug 14, 2000 | 5.44 |
| Aug 11, 2000 | 5.47 |
| Aug 10, 2000 | 5.47 |
| Aug 9, 2000 | 5.50 |
| Aug 8, 2000 | 5.58 |
| Aug 7, 2000 | 5.77 |
| Aug 4, 2000 | 5.77 |
| Aug 3, 2000 | 5.70 |
| Aug 2, 2000 | 5.73 |
| Aug 1, 2000 | 5.75 |
| Jul 31, 2000 | 5.95 |
| Jul 28, 2000 | 5.91 |
| Jul 27, 2000 | 5.91 |
| Jul 26, 2000 | 6.25 |
| Jul 25, 2000 | 6.33 |
| Jul 24, 2000 | 6.17 |
| Jul 21, 2000 | 6.27 |
| Jul 20, 2000 | 6.57 |
| Jul 19, 2000 | 6.28 |
| Jul 18, 2000 | 6.22 |
| Jul 17, 2000 | 6.17 |
| Jul 14, 2000 | 6.34 |
| Jul 13, 2000 | 6.28 |
| Jul 12, 2000 | 6.20 |
| Jul 11, 2000 | 6.16 |
| Jul 10, 2000 | 6.16 |
| Jul 7, 2000 | 6.38 |
| Jul 6, 2000 | 6.31 |
| Jul 5, 2000 | 6.03 |
| Jul 3, 2000 | 6.14 |
| Jun 30, 2000 | 6.13 |
| Jun 29, 2000 | 6.19 |
| Jun 28, 2000 | 5.94 |
| Jun 27, 2000 | 5.69 |
| Jun 26, 2000 | 5.81 |
| Jun 23, 2000 | 5.69 |
| Jun 22, 2000 | 5.56 |
| Jun 21, 2000 | 5.50 |
| Jun 20, 2000 | 5.50 |
| Jun 19, 2000 | 5.53 |
| Jun 16, 2000 | 5.52 |
| Jun 15, 2000 | 5.75 |
| Jun 14, 2000 | 5.83 |
| Jun 13, 2000 | 5.41 |
| Jun 12, 2000 | 5.55 |
| Jun 9, 2000 | 5.61 |
| Jun 8, 2000 | 5.66 |
| Jun 7, 2000 | 6.02 |
| Jun 6, 2000 | 6.16 |
| Jun 5, 2000 | 6.22 |
| Jun 2, 2000 | 6.31 |
| Jun 1, 2000 | 6.23 |
| May 31, 2000 | 6.27 |
| May 30, 2000 | 6.25 |
| May 26, 2000 | 6.44 |
| May 25, 2000 | 6.53 |
| May 24, 2000 | 6.28 |
| May 23, 2000 | 6.61 |
| May 22, 2000 | 6.28 |
| May 19, 2000 | 6.36 |
| May 18, 2000 | 6.45 |
| May 17, 2000 | 6.72 |
| May 16, 2000 | 6.72 |
| May 15, 2000 | 6.64 |
| May 12, 2000 | 6.25 |
| May 11, 2000 | 6.66 |
| May 10, 2000 | 6.41 |
| May 9, 2000 | 6.47 |
| May 8, 2000 | 6.45 |
| May 5, 2000 | 6.84 |
| May 4, 2000 | 6.41 |
| May 3, 2000 | 6.95 |
| May 2, 2000 | 6.70 |
| May 1, 2000 | 7.52 |
| Apr 28, 2000 | 6.88 |
| Apr 27, 2000 | 6.73 |
| Apr 26, 2000 | 6.70 |
| Apr 25, 2000 | 7.70 |
| Apr 24, 2000 | 7.13 |
| Apr 20, 2000 | 7.25 |
| Apr 19, 2000 | 7.27 |
| Apr 18, 2000 | 7.28 |
| Apr 17, 2000 | 7.16 |
| Apr 14, 2000 | 6.75 |
| Apr 13, 2000 | 6.94 |
| Apr 12, 2000 | 7.02 |
| Apr 11, 2000 | 7.06 |
| Apr 10, 2000 | 7.44 |
| Apr 7, 2000 | 7.48 |
| Apr 6, 2000 | 7.41 |
| Apr 5, 2000 | 7.78 |
| Apr 4, 2000 | 8.03 |
| Apr 3, 2000 | 8.27 |
| Mar 31, 2000 | 8.25 |
| Mar 30, 2000 | 8.25 |
| Mar 29, 2000 | 8.29 |
| Mar 28, 2000 | 8.19 |
| Mar 27, 2000 | 8.22 |
| Mar 24, 2000 | 8.33 |
| Mar 23, 2000 | 8.36 |
| Mar 22, 2000 | 8.45 |
| Mar 21, 2000 | 8.50 |
| Mar 20, 2000 | 7.97 |
| Mar 17, 2000 | 8.41 |
| Mar 16, 2000 | 8.72 |
| Mar 15, 2000 | 7.53 |
| Mar 14, 2000 | 6.94 |
| Mar 13, 2000 | 6.95 |
| Mar 10, 2000 | 6.86 |
| Mar 9, 2000 | 7.23 |
| Mar 8, 2000 | 6.48 |
| Mar 7, 2000 | 6.39 |
| Mar 6, 2000 | 6.89 |
| Mar 3, 2000 | 6.25 |
| Mar 2, 2000 | 6.19 |
| Mar 1, 2000 | 6.30 |
| Feb 29, 2000 | 6.00 |
| Feb 28, 2000 | 5.98 |
| Feb 25, 2000 | 6.16 |
| Feb 24, 2000 | 5.88 |
| Feb 23, 2000 | 6.03 |
| Feb 22, 2000 | 5.67 |
| Feb 18, 2000 | 5.75 |
| Feb 17, 2000 | 5.86 |
| Feb 16, 2000 | 5.59 |
| Feb 15, 2000 | 5.72 |
| Feb 14, 2000 | 5.81 |
| Feb 11, 2000 | 5.78 |
| Feb 10, 2000 | 5.94 |
| Feb 9, 2000 | 6.22 |
| Feb 8, 2000 | 6.36 |
| Feb 7, 2000 | 6.42 |
| Feb 4, 2000 | 6.30 |
| Feb 3, 2000 | 6.30 |
| Feb 2, 2000 | 6.25 |
| Feb 1, 2000 | 6.25 |
| Jan 31, 2000 | 6.22 |
| Jan 28, 2000 | 6.09 |
| Jan 27, 2000 | 6.13 |
| Jan 26, 2000 | 6.23 |
| Jan 25, 2000 | 6.22 |
| Jan 24, 2000 | 6.09 |
| Jan 21, 2000 | 6.34 |
| Jan 20, 2000 | 6.45 |
| Jan 19, 2000 | 6.38 |
| Jan 18, 2000 | 6.42 |
| Jan 14, 2000 | 6.50 |
| Jan 13, 2000 | 6.52 |
| Jan 12, 2000 | 6.34 |
| Jan 11, 2000 | 6.38 |
| Jan 10, 2000 | 6.56 |
| Jan 7, 2000 | 6.42 |
| Jan 6, 2000 | 6.28 |
| Jan 5, 2000 | 6.28 |
| Jan 4, 2000 | 6.38 |
| Jan 3, 2000 | 6.69 |
| Dec 31, 1999 | 6.52 |
| Dec 30, 1999 | 6.41 |
| Dec 29, 1999 | 6.45 |
| Dec 28, 1999 | 6.19 |
| Dec 27, 1999 | 5.77 |
| Dec 23, 1999 | 5.91 |
| Dec 22, 1999 | 6.05 |
| Dec 21, 1999 | 6.06 |
| Dec 20, 1999 | 5.88 |
| Dec 17, 1999 | 6.23 |
| Dec 16, 1999 | 6.47 |
| Dec 15, 1999 | 6.38 |
| Dec 14, 1999 | 6.28 |
| Dec 13, 1999 | 6.25 |
| Dec 10, 1999 | 5.83 |
| Dec 9, 1999 | 6.72 |
| Dec 8, 1999 | 8.56 |
| Dec 7, 1999 | 9.06 |
| Dec 6, 1999 | 9.00 |
| Dec 3, 1999 | 9.22 |
| Dec 2, 1999 | 9.22 |
| Dec 1, 1999 | 9.20 |
| Nov 30, 1999 | 8.98 |
| Nov 29, 1999 | 8.80 |
| Nov 26, 1999 | 8.75 |
| Nov 24, 1999 | 8.84 |
| Nov 23, 1999 | 9.00 |
| Nov 22, 1999 | 9.08 |
| Nov 19, 1999 | 9.11 |
| Nov 18, 1999 | 8.45 |
| Nov 17, 1999 | 9.00 |
| Nov 16, 1999 | 9.41 |
| Nov 15, 1999 | 9.23 |
| Nov 12, 1999 | 9.26 |
| Nov 11, 1999 | 9.31 |
| Nov 10, 1999 | 9.25 |
| Nov 9, 1999 | 9.09 |
| Nov 8, 1999 | 9.32 |
| Nov 5, 1999 | 9.20 |
| Nov 4, 1999 | 9.19 |
| Nov 3, 1999 | 9.22 |
| Nov 2, 1999 | 9.38 |
| Nov 1, 1999 | 9.40 |
| Oct 29, 1999 | 9.34 |
| Oct 28, 1999 | 8.88 |
| Oct 27, 1999 | 9.25 |
| Oct 26, 1999 | 10.64 |
| Oct 25, 1999 | 10.73 |
| Oct 22, 1999 | 11.13 |
| Oct 21, 1999 | 10.63 |
| Oct 20, 1999 | 10.22 |
| Oct 19, 1999 | 10.22 |
| Oct 18, 1999 | 10.38 |
| Oct 15, 1999 | 10.53 |
| Oct 14, 1999 | 10.63 |
| Oct 13, 1999 | 10.72 |
| Oct 12, 1999 | 10.49 |
| Oct 11, 1999 | 10.28 |
| Oct 8, 1999 | 9.91 |
| Oct 7, 1999 | 10.02 |
| Oct 6, 1999 | 9.84 |
| Oct 5, 1999 | 9.84 |
| Oct 4, 1999 | 10.02 |
| Oct 1, 1999 | 9.93 |
| Sep 30, 1999 | 10.31 |
| Sep 29, 1999 | 10.42 |
| Sep 28, 1999 | 10.21 |
| Sep 27, 1999 | 10.23 |
| Sep 24, 1999 | 10.25 |
| Sep 23, 1999 | 10.42 |
| Sep 22, 1999 | 10.16 |
| Sep 21, 1999 | 9.72 |
| Sep 20, 1999 | 10.04 |
| Sep 17, 1999 | 10.02 |
| Sep 16, 1999 | 10.00 |
| Sep 15, 1999 | 10.08 |
| Sep 14, 1999 | 10.05 |
| Sep 13, 1999 | 10.28 |
| Sep 10, 1999 | 10.16 |
| Sep 9, 1999 | 9.94 |
| Sep 8, 1999 | 9.97 |
| Sep 7, 1999 | 10.38 |
| Sep 3, 1999 | 10.38 |
| Sep 2, 1999 | 10.08 |
| Sep 1, 1999 | 10.00 |
| Aug 31, 1999 | 9.94 |
| Aug 30, 1999 | 9.63 |
| Aug 27, 1999 | 9.94 |
| Aug 26, 1999 | 10.00 |
| Aug 25, 1999 | 9.80 |
| Aug 24, 1999 | 9.63 |
| Aug 23, 1999 | 9.77 |
| Aug 20, 1999 | 10.22 |
| Aug 19, 1999 | 9.72 |
| Aug 18, 1999 | 9.73 |
| Aug 17, 1999 | 9.98 |
| Aug 16, 1999 | 9.96 |
| Aug 13, 1999 | 9.98 |
| Aug 12, 1999 | 9.91 |
| Aug 11, 1999 | 9.58 |
| Aug 10, 1999 | 9.47 |
| Aug 9, 1999 | 9.45 |
| Aug 6, 1999 | 9.77 |
| Aug 5, 1999 | 10.00 |
| Aug 4, 1999 | 10.33 |
| Aug 3, 1999 | 10.33 |
| Aug 2, 1999 | 10.83 |
| Jul 30, 1999 | 10.73 |
| Jul 29, 1999 | 10.73 |
| Jul 28, 1999 | 10.75 |
| Jul 27, 1999 | 10.64 |
| Jul 26, 1999 | 10.61 |
| Jul 23, 1999 | 10.56 |
| Jul 22, 1999 | 10.72 |
| Jul 21, 1999 | 10.72 |
| Jul 20, 1999 | 11.02 |
| Jul 19, 1999 | 10.97 |
| Jul 16, 1999 | 11.02 |
| Jul 15, 1999 | 11.16 |
| Jul 14, 1999 | 10.89 |
| Jul 13, 1999 | 10.56 |
| Jul 12, 1999 | 10.95 |
| Jul 9, 1999 | 11.15 |
| Jul 8, 1999 | 11.08 |
| Jul 7, 1999 | 11.00 |
| Jul 6, 1999 | 11.22 |
| Jul 2, 1999 | 11.17 |
| Jul 1, 1999 | 11.19 |
| Jun 30, 1999 | 11.17 |
| Jun 29, 1999 | 10.84 |
| Jun 28, 1999 | 10.91 |
| Jun 25, 1999 | 10.66 |
| Jun 24, 1999 | 10.53 |
| Jun 23, 1999 | 10.50 |
| Jun 22, 1999 | 10.33 |
| Jun 21, 1999 | 10.23 |
| Jun 18, 1999 | 10.30 |
| Jun 17, 1999 | 10.48 |
| Jun 16, 1999 | 10.41 |
| Jun 15, 1999 | 10.66 |
| Jun 14, 1999 | 10.66 |
| Jun 11, 1999 | 10.78 |
| Jun 10, 1999 | 10.84 |
| Jun 9, 1999 | 10.88 |
| Jun 8, 1999 | 10.53 |
| Jun 7, 1999 | 10.53 |
| Jun 4, 1999 | 10.26 |
| Jun 3, 1999 | 10.25 |
| Jun 2, 1999 | 10.16 |
| Jun 1, 1999 | 9.97 |
| May 28, 1999 | 9.88 |
| May 27, 1999 | 9.75 |
| May 26, 1999 | 9.95 |
| May 25, 1999 | 9.72 |
| May 24, 1999 | 9.41 |
| May 21, 1999 | 9.08 |
| May 20, 1999 | 9.06 |
| May 19, 1999 | 8.81 |
| May 18, 1999 | 8.98 |
| May 17, 1999 | 9.17 |
| May 14, 1999 | 9.13 |
| May 13, 1999 | 9.30 |
| May 12, 1999 | 9.32 |
| May 11, 1999 | 9.30 |
| May 10, 1999 | 9.38 |
| May 7, 1999 | 9.38 |
| May 6, 1999 | 9.38 |
| May 5, 1999 | 9.56 |
| May 4, 1999 | 9.72 |
| May 3, 1999 | 9.97 |
| Apr 30, 1999 | 10.05 |
| Apr 29, 1999 | 9.88 |
| Apr 28, 1999 | 9.73 |
| Apr 27, 1999 | 10.06 |
| Apr 26, 1999 | 10.11 |
| Apr 23, 1999 | 10.11 |
| Apr 22, 1999 | 10.03 |
| Apr 21, 1999 | 10.27 |
| Apr 20, 1999 | 10.00 |
| Apr 19, 1999 | 9.66 |
| Apr 16, 1999 | 9.75 |
| Apr 15, 1999 | 9.68 |
| Apr 14, 1999 | 9.31 |
| Apr 13, 1999 | 8.81 |
| Apr 12, 1999 | 9.16 |
| Apr 9, 1999 | 9.25 |
| Apr 8, 1999 | 9.36 |
| Apr 7, 1999 | 9.55 |
| Apr 6, 1999 | 9.83 |
| Apr 5, 1999 | 9.59 |
| Apr 1, 1999 | 10.01 |
| Mar 31, 1999 | 11.03 |
| Mar 30, 1999 | 10.92 |
| Mar 29, 1999 | 10.92 |
| Mar 26, 1999 | 11.00 |
| Mar 25, 1999 | 11.13 |
| Mar 24, 1999 | 11.20 |
| Mar 23, 1999 | 11.00 |
| Mar 22, 1999 | 11.03 |
| Mar 19, 1999 | 11.16 |
| Mar 18, 1999 | 10.88 |
| Mar 17, 1999 | 10.81 |
| Mar 16, 1999 | 10.13 |
| Mar 15, 1999 | 10.41 |
| Mar 12, 1999 | 10.59 |
| Mar 11, 1999 | 10.72 |
| Mar 10, 1999 | 10.70 |
| Mar 9, 1999 | 10.75 |
| Mar 8, 1999 | 10.72 |
| Mar 5, 1999 | 10.69 |
| Mar 4, 1999 | 10.69 |
| Mar 3, 1999 | 10.53 |
| Mar 2, 1999 | 10.77 |
| Mar 1, 1999 | 10.64 |
| Feb 26, 1999 | 10.81 |
| Feb 25, 1999 | 10.84 |
| Feb 24, 1999 | 10.88 |
| Feb 23, 1999 | 10.61 |
| Feb 22, 1999 | 10.52 |
| Feb 19, 1999 | 10.23 |
| Feb 18, 1999 | 9.98 |
| Feb 17, 1999 | 10.00 |
| Feb 16, 1999 | 10.03 |
| Feb 12, 1999 | 9.98 |
| Feb 11, 1999 | 10.02 |
| Feb 10, 1999 | 10.00 |
| Feb 9, 1999 | 9.72 |
| Feb 8, 1999 | 9.94 |
| Feb 5, 1999 | 9.83 |
| Feb 4, 1999 | 10.28 |
| Feb 3, 1999 | 10.44 |
| Feb 2, 1999 | 10.11 |
| Feb 1, 1999 | 9.94 |
| Jan 29, 1999 | 10.19 |
| Jan 28, 1999 | 10.64 |
| Jan 27, 1999 | 10.64 |
| Jan 26, 1999 | 10.63 |
| Jan 25, 1999 | 10.62 |
| Jan 22, 1999 | 10.67 |
| Jan 21, 1999 | 11.16 |
| Jan 20, 1999 | 11.09 |
| Jan 19, 1999 | 10.89 |
| Jan 15, 1999 | 10.50 |
| Jan 14, 1999 | 10.52 |
| Jan 13, 1999 | 10.30 |
| Jan 12, 1999 | 10.00 |
| Jan 11, 1999 | 10.31 |
| Jan 8, 1999 | 10.52 |
| Jan 7, 1999 | 11.28 |
| Jan 6, 1999 | 11.84 |
| Jan 5, 1999 | 11.44 |
| Jan 4, 1999 | 11.39 |
| Dec 31, 1998 | 11.03 |
| Dec 30, 1998 | 10.78 |
| Dec 29, 1998 | 11.08 |
| Dec 28, 1998 | 10.78 |
| Dec 24, 1998 | 10.25 |
| Dec 23, 1998 | 10.34 |
| Dec 22, 1998 | 10.56 |
| Dec 21, 1998 | 10.28 |
| Dec 18, 1998 | 10.02 |
| Dec 17, 1998 | 9.89 |
| Dec 16, 1998 | 9.81 |
| Dec 15, 1998 | 9.78 |
| Dec 14, 1998 | 9.81 |
| Dec 11, 1998 | 10.06 |
| Dec 10, 1998 | 10.19 |
| Dec 9, 1998 | 10.44 |
| Dec 8, 1998 | 10.41 |
| Dec 7, 1998 | 10.38 |
| Dec 4, 1998 | 10.17 |
| Dec 3, 1998 | 10.23 |
| Dec 2, 1998 | 10.38 |
| Dec 1, 1998 | 10.55 |
| Nov 30, 1998 | 10.48 |
| Nov 27, 1998 | 10.41 |
| Nov 25, 1998 | 10.44 |
| Nov 24, 1998 | 10.25 |
| Nov 23, 1998 | 9.99 |
| Nov 20, 1998 | 9.78 |
| Nov 19, 1998 | 9.84 |
| Nov 18, 1998 | 10.11 |
| Nov 17, 1998 | 9.82 |
| Nov 16, 1998 | 9.75 |
| Nov 13, 1998 | 9.34 |
| Nov 12, 1998 | 9.48 |
| Nov 11, 1998 | 9.47 |
| Nov 10, 1998 | 9.72 |
| Nov 9, 1998 | 9.91 |
| Nov 6, 1998 | 9.69 |
| Nov 5, 1998 | 9.52 |
| Nov 4, 1998 | 9.64 |
| Nov 3, 1998 | 9.70 |
| Nov 2, 1998 | 9.63 |
| Oct 30, 1998 | 9.49 |
| Oct 29, 1998 | 9.66 |
| Oct 28, 1998 | 9.66 |
| Oct 27, 1998 | 9.05 |
| Oct 26, 1998 | 8.73 |
| Oct 23, 1998 | 8.98 |
| Oct 22, 1998 | 9.09 |
| Oct 21, 1998 | 8.70 |
| Oct 20, 1998 | 8.67 |
| Oct 19, 1998 | 9.22 |
| Oct 16, 1998 | 9.03 |
| Oct 15, 1998 | 8.72 |
| Oct 14, 1998 | 8.16 |
| Oct 13, 1998 | 7.86 |
| Oct 12, 1998 | 7.94 |
| Oct 9, 1998 | 7.78 |
| Oct 8, 1998 | 7.31 |
| Oct 7, 1998 | 7.78 |
| Oct 6, 1998 | 7.94 |
| Oct 5, 1998 | 7.63 |
| Oct 2, 1998 | 8.11 |
| Oct 1, 1998 | 7.95 |
| Sep 30, 1998 | 8.25 |
| Sep 29, 1998 | 8.50 |
| Sep 28, 1998 | 8.52 |
| Sep 25, 1998 | 8.69 |
| Sep 24, 1998 | 9.20 |
| Sep 23, 1998 | 9.28 |
| Sep 22, 1998 | 8.98 |
| Sep 21, 1998 | 8.69 |
| Sep 18, 1998 | 8.77 |
| Sep 17, 1998 | 8.50 |
| Sep 16, 1998 | 8.63 |
| Sep 15, 1998 | 8.50 |
| Sep 14, 1998 | 8.41 |
| Sep 11, 1998 | 8.28 |
| Sep 10, 1998 | 7.78 |
| Sep 9, 1998 | 7.86 |
| Sep 8, 1998 | 8.02 |
| Sep 4, 1998 | 8.06 |
| Sep 3, 1998 | 7.97 |
| Sep 2, 1998 | 7.56 |
| Sep 1, 1998 | 7.28 |
| Aug 31, 1998 | 6.63 |
| Aug 28, 1998 | 7.48 |
| Aug 27, 1998 | 7.53 |
| Aug 26, 1998 | 7.77 |
| Aug 25, 1998 | 7.78 |
| Aug 24, 1998 | 7.69 |
| Aug 21, 1998 | 7.41 |
| Aug 20, 1998 | 7.20 |
| Aug 19, 1998 | 7.53 |
| Aug 18, 1998 | 7.50 |
| Aug 17, 1998 | 7.34 |
| Aug 14, 1998 | 7.75 |
| Aug 13, 1998 | 7.59 |
| Aug 12, 1998 | 7.97 |
| Aug 11, 1998 | 7.89 |
| Aug 10, 1998 | 8.42 |
| Aug 7, 1998 | 8.44 |
| Aug 6, 1998 | 7.56 |
| Aug 5, 1998 | 7.81 |
| Aug 4, 1998 | 7.56 |
| Aug 3, 1998 | 8.47 |
| Jul 31, 1998 | 8.66 |
| Jul 30, 1998 | 8.23 |
| Jul 29, 1998 | 8.77 |
| Jul 28, 1998 | 9.25 |
| Jul 27, 1998 | 9.69 |
| Jul 24, 1998 | 9.67 |
| Jul 23, 1998 | 9.81 |
| Jul 22, 1998 | 9.81 |
| Jul 21, 1998 | 9.83 |
| Jul 20, 1998 | 9.84 |
| Jul 17, 1998 | 9.97 |
| Jul 16, 1998 | 9.88 |
| Jul 15, 1998 | 9.84 |
| Jul 14, 1998 | 9.75 |
| Jul 13, 1998 | 9.25 |
| Jul 10, 1998 | 9.16 |
| Jul 9, 1998 | 9.25 |
| Jul 8, 1998 | 9.45 |
| Jul 7, 1998 | 9.27 |
| Jul 6, 1998 | 9.31 |
| Jul 2, 1998 | 9.52 |
| Jul 1, 1998 | 9.66 |
| Jun 30, 1998 | 9.86 |
| Jun 29, 1998 | 9.98 |
| Jun 26, 1998 | 9.95 |
| Jun 25, 1998 | 10.00 |
| Jun 24, 1998 | 9.69 |
| Jun 23, 1998 | 9.44 |
| Jun 22, 1998 | 9.47 |
| Jun 19, 1998 | 9.52 |
| Jun 18, 1998 | 10.31 |
| Jun 17, 1998 | 10.58 |
| Jun 16, 1998 | 10.38 |
| Jun 15, 1998 | 10.16 |
| Jun 12, 1998 | 10.41 |
| Jun 11, 1998 | 10.41 |
| Jun 10, 1998 | 10.66 |
| Jun 9, 1998 | 10.88 |
| Jun 8, 1998 | 11.00 |
| Jun 5, 1998 | 10.73 |
| Jun 4, 1998 | 10.66 |
| Jun 3, 1998 | 10.38 |
| Jun 2, 1998 | 10.50 |
| Jun 1, 1998 | 10.59 |
| May 29, 1998 | 10.41 |
| May 28, 1998 | 10.28 |
| May 27, 1998 | 9.81 |
| May 26, 1998 | 9.91 |
| May 22, 1998 | 10.06 |
| May 21, 1998 | 10.09 |
| May 20, 1998 | 10.00 |
| May 19, 1998 | 10.25 |
| May 18, 1998 | 10.17 |
| May 15, 1998 | 10.03 |
| May 14, 1998 | 9.99 |
| May 13, 1998 | 10.00 |
| May 12, 1998 | 10.06 |
| May 11, 1998 | 10.03 |
| May 8, 1998 | 9.94 |
| May 7, 1998 | 10.05 |
| May 6, 1998 | 10.05 |
| May 5, 1998 | 10.30 |
| May 4, 1998 | 10.47 |
| May 1, 1998 | 10.38 |
| Apr 30, 1998 | 10.44 |
| Apr 29, 1998 | 10.53 |
| Apr 28, 1998 | 10.25 |
| Apr 27, 1998 | 10.03 |
| Apr 24, 1998 | 10.03 |
| Apr 23, 1998 | 10.34 |
| Apr 22, 1998 | 10.39 |
| Apr 21, 1998 | 10.63 |
| Apr 20, 1998 | 10.66 |
| Apr 17, 1998 | 10.80 |
| Apr 16, 1998 | 10.81 |
| Apr 15, 1998 | 10.88 |
| Apr 14, 1998 | 10.59 |
| Apr 13, 1998 | 10.02 |
| Apr 9, 1998 | 10.06 |
| Apr 8, 1998 | 9.69 |
| Apr 7, 1998 | 9.63 |
| Apr 6, 1998 | 9.56 |
| Apr 3, 1998 | 9.72 |
| Apr 2, 1998 | 9.69 |
| Apr 1, 1998 | 9.38 |
| Mar 31, 1998 | 9.59 |
| Mar 30, 1998 | 9.56 |
| Mar 27, 1998 | 9.72 |
| Mar 26, 1998 | 9.56 |
| Mar 25, 1998 | 9.59 |
| Mar 24, 1998 | 9.53 |
| Mar 23, 1998 | 9.53 |
| Mar 20, 1998 | 9.52 |
| Mar 19, 1998 | 9.39 |
| Mar 18, 1998 | 9.31 |
| Mar 17, 1998 | 9.28 |
| Mar 16, 1998 | 9.25 |
| Mar 13, 1998 | 9.14 |
| Mar 12, 1998 | 9.16 |
| Mar 11, 1998 | 9.22 |
| Mar 10, 1998 | 9.17 |
| Mar 9, 1998 | 9.28 |
| Mar 6, 1998 | 9.22 |
| Mar 5, 1998 | 9.20 |
| Mar 4, 1998 | 9.25 |
| Mar 3, 1998 | 9.17 |
| Mar 2, 1998 | 9.27 |
| Feb 27, 1998 | 9.28 |
| Feb 26, 1998 | 9.27 |
| Feb 25, 1998 | 9.25 |
| Feb 24, 1998 | 9.50 |
| Feb 23, 1998 | 9.56 |
| Feb 20, 1998 | 9.56 |
| Feb 19, 1998 | 9.72 |
| Feb 18, 1998 | 9.38 |
| Feb 17, 1998 | 9.11 |
| Feb 13, 1998 | 9.59 |
| Feb 12, 1998 | 9.31 |
| Feb 11, 1998 | 9.19 |
| Feb 10, 1998 | 9.09 |
| Feb 9, 1998 | 9.08 |
| Feb 6, 1998 | 9.38 |
| Feb 5, 1998 | 8.91 |
| Feb 4, 1998 | 8.63 |
| Feb 3, 1998 | 8.42 |
| Feb 2, 1998 | 8.50 |
| Jan 30, 1998 | 8.66 |
| Jan 29, 1998 | 8.28 |
| Jan 28, 1998 | 8.28 |
| Jan 27, 1998 | 8.22 |
| Jan 26, 1998 | 8.25 |
| Jan 23, 1998 | 8.63 |
| Jan 22, 1998 | 8.59 |
| Jan 21, 1998 | 8.75 |
| Jan 20, 1998 | 8.78 |
| Jan 16, 1998 | 8.48 |
| Jan 15, 1998 | 8.00 |
| Jan 14, 1998 | 8.00 |
| Jan 13, 1998 | 8.09 |
| Jan 12, 1998 | 7.81 |
| Jan 9, 1998 | 8.00 |
| Jan 8, 1998 | 8.22 |
| Jan 7, 1998 | 8.27 |
| Jan 6, 1998 | 8.34 |
| Jan 5, 1998 | 8.38 |
| Jan 2, 1998 | 8.31 |
| Dec 31, 1997 | 8.72 |
| Dec 30, 1997 | 8.56 |
| Dec 29, 1997 | 8.34 |
| Dec 26, 1997 | 7.94 |
| Dec 24, 1997 | 7.97 |
| Dec 23, 1997 | 8.16 |
| Dec 22, 1997 | 8.19 |
| Dec 19, 1997 | 7.78 |
| Dec 18, 1997 | 7.73 |
| Dec 17, 1997 | 7.59 |
| Dec 16, 1997 | 7.94 |
| Dec 15, 1997 | 8.22 |
| Dec 12, 1997 | 7.69 |
| Dec 11, 1997 | 8.06 |
| Dec 10, 1997 | 8.53 |
| Dec 9, 1997 | 8.41 |
| Dec 8, 1997 | 8.94 |
| Dec 5, 1997 | 9.06 |
| Dec 4, 1997 | 8.63 |
| Dec 3, 1997 | 8.50 |
| Dec 2, 1997 | 8.38 |
| Dec 1, 1997 | 8.36 |
| Nov 28, 1997 | 8.31 |
| Nov 26, 1997 | 8.25 |
| Nov 25, 1997 | 8.39 |
| Nov 24, 1997 | 8.22 |
| Nov 21, 1997 | 8.47 |
| Nov 20, 1997 | 8.17 |
| Nov 19, 1997 | 7.88 |
| Nov 18, 1997 | 7.88 |
| Nov 17, 1997 | 7.81 |
| Nov 14, 1997 | 7.48 |
| Nov 13, 1997 | 7.28 |
| Nov 12, 1997 | 7.31 |
| Nov 11, 1997 | 7.56 |
| Nov 10, 1997 | 7.48 |
| Nov 7, 1997 | 7.52 |
| Nov 6, 1997 | 7.78 |
| Nov 5, 1997 | 7.69 |
| Nov 4, 1997 | 7.56 |
| Nov 3, 1997 | 7.39 |
| Oct 31, 1997 | 7.39 |
| Oct 30, 1997 | 7.28 |
| Oct 29, 1997 | 8.00 |
| Oct 28, 1997 | 8.22 |
| Oct 27, 1997 | 7.94 |
| Oct 24, 1997 | 8.31 |
| Oct 23, 1997 | 8.13 |
| Oct 22, 1997 | 8.38 |
| Oct 21, 1997 | 8.66 |
| Oct 20, 1997 | 8.69 |
| Oct 17, 1997 | 8.13 |
| Oct 16, 1997 | 8.39 |
| Oct 15, 1997 | 8.75 |
| Oct 14, 1997 | 8.72 |
| Oct 13, 1997 | 8.84 |
| Oct 10, 1997 | 8.50 |
| Oct 9, 1997 | 8.50 |
| Oct 8, 1997 | 8.66 |
| Oct 7, 1997 | 8.88 |
| Oct 6, 1997 | 8.84 |
| Oct 3, 1997 | 8.41 |
| Oct 2, 1997 | 8.41 |
| Oct 1, 1997 | 8.41 |
| Sep 30, 1997 | 8.55 |
| Sep 29, 1997 | 8.13 |
| Sep 26, 1997 | 8.13 |
| Sep 25, 1997 | 8.05 |
| Sep 24, 1997 | 8.28 |
| Sep 23, 1997 | 8.20 |
| Sep 22, 1997 | 8.28 |
| Sep 19, 1997 | 8.19 |
| Sep 18, 1997 | 8.38 |
| Sep 17, 1997 | 8.34 |
| Sep 16, 1997 | 8.19 |
| Sep 15, 1997 | 8.16 |
| Sep 12, 1997 | 8.28 |
| Sep 11, 1997 | 7.88 |
| Sep 10, 1997 | 8.00 |
| Sep 9, 1997 | 8.00 |
| Sep 8, 1997 | 8.14 |
| Sep 5, 1997 | 8.03 |
| Sep 4, 1997 | 8.14 |
| Sep 3, 1997 | 8.48 |
| Sep 2, 1997 | 8.50 |
| Aug 29, 1997 | 8.53 |
| Aug 28, 1997 | 8.50 |
| Aug 27, 1997 | 8.72 |
| Aug 26, 1997 | 8.63 |
| Aug 25, 1997 | 8.61 |
| Aug 22, 1997 | 8.03 |
| Aug 21, 1997 | 8.09 |
| Aug 20, 1997 | 8.09 |
| Aug 19, 1997 | 8.08 |
| Aug 18, 1997 | 8.09 |
| Aug 15, 1997 | 7.77 |
| Aug 14, 1997 | 7.81 |
| Aug 13, 1997 | 7.78 |
| Aug 12, 1997 | 7.69 |
| Aug 11, 1997 | 7.86 |
| Aug 8, 1997 | 7.88 |
| Aug 7, 1997 | 7.97 |
| Aug 6, 1997 | 7.91 |
| Aug 5, 1997 | 7.98 |
| Aug 4, 1997 | 8.16 |
| Aug 1, 1997 | 8.22 |
| Jul 31, 1997 | 8.25 |
| Jul 30, 1997 | 8.56 |
| Jul 29, 1997 | 8.44 |
| Jul 28, 1997 | 8.59 |
| Jul 25, 1997 | 8.72 |
| Jul 24, 1997 | 8.78 |
| Jul 23, 1997 | 8.84 |
| Jul 22, 1997 | 9.13 |
| Jul 21, 1997 | 9.25 |
| Jul 18, 1997 | 9.47 |
| Jul 17, 1997 | 9.31 |
| Jul 16, 1997 | 9.41 |
| Jul 15, 1997 | 9.41 |
| Jul 14, 1997 | 9.31 |
| Jul 11, 1997 | 9.50 |
| Jul 10, 1997 | 9.16 |
| Jul 9, 1997 | 9.13 |
| Jul 8, 1997 | 9.38 |
| Jul 7, 1997 | 9.63 |
| Jul 3, 1997 | 9.22 |
| Jul 2, 1997 | 9.00 |
| Jul 1, 1997 | 9.05 |
| Jun 30, 1997 | 9.19 |
| Jun 27, 1997 | 8.75 |
| Jun 26, 1997 | 8.66 |
| Jun 25, 1997 | 8.91 |
| Jun 24, 1997 | 8.97 |
| Jun 23, 1997 | 9.16 |
| Jun 20, 1997 | 9.00 |
| Jun 19, 1997 | 8.75 |
| Jun 18, 1997 | 8.34 |
| Jun 17, 1997 | 8.56 |
| Jun 16, 1997 | 8.59 |
| Jun 13, 1997 | 8.72 |
| Jun 12, 1997 | 8.47 |
| Jun 11, 1997 | 8.38 |
| Jun 10, 1997 | 8.19 |
| Jun 9, 1997 | 8.34 |
| Jun 6, 1997 | 8.25 |
| Jun 5, 1997 | 8.03 |
| Jun 4, 1997 | 7.91 |
| Jun 3, 1997 | 8.06 |
| Jun 2, 1997 | 7.97 |
| May 30, 1997 | 7.97 |
| May 29, 1997 | 7.94 |
| May 28, 1997 | 7.94 |
| May 27, 1997 | 8.00 |
| May 23, 1997 | 8.06 |
| May 22, 1997 | 7.86 |
| May 21, 1997 | 7.56 |
| May 20, 1997 | 7.25 |
| May 19, 1997 | 7.00 |
| May 16, 1997 | 7.14 |
| May 15, 1997 | 7.31 |
| May 14, 1997 | 7.44 |
| May 13, 1997 | 7.34 |
| May 12, 1997 | 7.50 |
| May 9, 1997 | 7.19 |
| May 8, 1997 | 6.97 |
| May 7, 1997 | 7.09 |
| May 6, 1997 | 7.28 |
| May 5, 1997 | 7.31 |
| May 2, 1997 | 6.44 |
| May 1, 1997 | 6.39 |
| Apr 30, 1997 | 6.44 |
| Apr 29, 1997 | 6.13 |
| Apr 28, 1997 | 6.00 |
| Apr 25, 1997 | 5.78 |
| Apr 24, 1997 | 5.75 |
| Apr 23, 1997 | 5.66 |
| Apr 22, 1997 | 5.75 |
| Apr 21, 1997 | 5.81 |
| Apr 18, 1997 | 6.28 |
| Apr 17, 1997 | 6.38 |
| Apr 16, 1997 | 6.63 |
| Apr 15, 1997 | 6.67 |
| Apr 14, 1997 | 6.50 |
| Apr 11, 1997 | 6.38 |
| Apr 10, 1997 | 6.41 |
| Apr 9, 1997 | 6.47 |
| Apr 8, 1997 | 6.59 |
| Apr 7, 1997 | 6.75 |
| Apr 4, 1997 | 6.72 |
| Apr 3, 1997 | 6.44 |
| Apr 2, 1997 | 6.36 |
| Apr 1, 1997 | 6.53 |
| Mar 31, 1997 | 6.59 |
| Mar 27, 1997 | 6.63 |
| Mar 26, 1997 | 6.78 |
| Mar 25, 1997 | 6.59 |
| Mar 24, 1997 | 6.50 |
| Mar 21, 1997 | 6.84 |
| Mar 20, 1997 | 6.91 |
| Mar 19, 1997 | 6.59 |
| Mar 18, 1997 | 6.63 |
| Mar 17, 1997 | 6.63 |
| Mar 14, 1997 | 6.56 |
| Mar 13, 1997 | 6.53 |
| Mar 12, 1997 | 6.28 |
| Mar 11, 1997 | 6.38 |
| Mar 10, 1997 | 6.25 |
| Mar 7, 1997 | 6.64 |
| Mar 6, 1997 | 6.75 |
| Mar 5, 1997 | 6.50 |
| Mar 4, 1997 | 6.22 |
| Mar 3, 1997 | 6.25 |
| Feb 28, 1997 | 6.09 |
| Feb 27, 1997 | 6.19 |
| Feb 26, 1997 | 6.22 |
| Feb 25, 1997 | 6.66 |
| Feb 24, 1997 | 6.53 |
| Feb 21, 1997 | 6.44 |
| Feb 20, 1997 | 6.38 |
| Feb 19, 1997 | 6.34 |
| Feb 18, 1997 | 6.66 |
| Feb 14, 1997 | 6.78 |
| Feb 13, 1997 | 7.09 |
| Feb 12, 1997 | 7.13 |
| Feb 11, 1997 | 7.19 |
| Feb 10, 1997 | 7.19 |
| Feb 7, 1997 | 7.23 |
| Feb 6, 1997 | 7.31 |
| Feb 5, 1997 | 7.19 |
| Feb 4, 1997 | 7.25 |
| Feb 3, 1997 | 7.22 |
| Jan 31, 1997 | 7.22 |
| Jan 30, 1997 | 6.97 |
| Jan 29, 1997 | 6.97 |
| Jan 28, 1997 | 6.95 |
| Jan 27, 1997 | 6.78 |
| Jan 24, 1997 | 7.31 |
| Jan 23, 1997 | 7.63 |
| Jan 22, 1997 | 7.75 |
| Jan 21, 1997 | 8.00 |
| Jan 20, 1997 | 8.06 |
| Jan 17, 1997 | 8.19 |
| Jan 16, 1997 | 8.34 |
| Jan 15, 1997 | 8.22 |
| Jan 14, 1997 | 8.00 |
| Jan 13, 1997 | 7.75 |
| Jan 10, 1997 | 7.84 |
| Jan 9, 1997 | 8.06 |
| Jan 8, 1997 | 7.72 |
| Jan 7, 1997 | 8.13 |
| Jan 6, 1997 | 8.09 |
| Jan 3, 1997 | 8.09 |
| Jan 2, 1997 | 8.34 |
| Dec 31, 1996 | 8.44 |
| Dec 30, 1996 | 8.53 |
| Dec 27, 1996 | 8.14 |
| Dec 26, 1996 | 8.16 |
| Dec 24, 1996 | 7.97 |
| Dec 23, 1996 | 7.44 |
| Dec 20, 1996 | 7.50 |
| Dec 19, 1996 | 7.44 |
| Dec 18, 1996 | 7.38 |
| Dec 17, 1996 | 7.38 |
| Dec 16, 1996 | 7.47 |
| Dec 13, 1996 | 7.56 |
| Dec 12, 1996 | 7.78 |
| Dec 11, 1996 | 7.97 |
| Dec 10, 1996 | 7.69 |
| Dec 9, 1996 | 7.75 |
| Dec 6, 1996 | 8.00 |
| Dec 5, 1996 | 8.13 |
| Dec 4, 1996 | 8.25 |
| Dec 3, 1996 | 8.25 |
| Dec 2, 1996 | 8.03 |
| Nov 29, 1996 | 8.06 |
| Nov 27, 1996 | 8.22 |
| Nov 26, 1996 | 8.88 |
| Nov 25, 1996 | 9.19 |
| Nov 22, 1996 | 8.96 |
| Nov 21, 1996 | 9.08 |
| Nov 20, 1996 | 8.73 |
| Nov 19, 1996 | 8.70 |
| Nov 18, 1996 | 8.69 |
| Nov 15, 1996 | 8.29 |
| Nov 14, 1996 | 8.00 |
| Nov 13, 1996 | 8.08 |
| Nov 12, 1996 | 8.27 |
| Nov 11, 1996 | 8.42 |
| Nov 8, 1996 | 8.42 |
| Nov 7, 1996 | 8.33 |
| Nov 6, 1996 | 8.25 |
| Nov 5, 1996 | 8.25 |
| Nov 4, 1996 | 8.08 |
| Nov 1, 1996 | 8.29 |
| Oct 31, 1996 | 8.29 |
| Oct 30, 1996 | 8.33 |
| Oct 29, 1996 | 7.98 |
| Oct 28, 1996 | 8.40 |
| Oct 25, 1996 | 8.46 |
| Oct 24, 1996 | 8.77 |
| Oct 23, 1996 | 8.79 |
| Oct 22, 1996 | 8.98 |
| Oct 21, 1996 | 9.15 |
| Oct 18, 1996 | 8.48 |
| Oct 17, 1996 | 8.48 |
| Oct 16, 1996 | 8.58 |
| Oct 15, 1996 | 8.63 |
| Oct 14, 1996 | 8.71 |
| Oct 11, 1996 | 8.64 |
| Oct 10, 1996 | 8.33 |
| Oct 9, 1996 | 8.38 |
| Oct 8, 1996 | 8.69 |
| Oct 7, 1996 | 8.88 |
| Oct 4, 1996 | 9.10 |
| Oct 3, 1996 | 8.79 |
| Oct 2, 1996 | 8.75 |
| Oct 1, 1996 | 8.67 |
| Sep 30, 1996 | 8.75 |
| Sep 27, 1996 | 8.46 |
| Sep 26, 1996 | 8.42 |
| Sep 25, 1996 | 8.38 |
| Sep 24, 1996 | 8.21 |
| Sep 23, 1996 | 8.25 |
| Sep 20, 1996 | 8.35 |
| Sep 19, 1996 | 8.13 |
| Sep 18, 1996 | 8.25 |
| Sep 17, 1996 | 8.50 |
| Sep 16, 1996 | 8.54 |
| Sep 13, 1996 | 8.38 |
| Sep 12, 1996 | 8.13 |
| Sep 11, 1996 | 7.79 |
| Sep 10, 1996 | 7.71 |
| Sep 9, 1996 | 7.75 |
| Sep 6, 1996 | 7.90 |
| Sep 5, 1996 | 7.58 |
| Sep 4, 1996 | 7.71 |
| Sep 3, 1996 | 7.42 |
| Aug 30, 1996 | 7.54 |
| Aug 29, 1996 | 7.54 |
| Aug 28, 1996 | 7.79 |
| Aug 27, 1996 | 7.75 |
| Aug 26, 1996 | 7.63 |
| Aug 23, 1996 | 7.58 |
| Aug 22, 1996 | 7.46 |
| Aug 21, 1996 | 6.83 |
| Aug 20, 1996 | 6.81 |
| Aug 19, 1996 | 6.75 |
| Aug 16, 1996 | 6.75 |
| Aug 15, 1996 | 6.71 |
| Aug 14, 1996 | 7.00 |
| Aug 13, 1996 | 7.25 |
| Aug 12, 1996 | 7.35 |
| Aug 9, 1996 | 7.29 |
| Aug 8, 1996 | 7.38 |
| Aug 7, 1996 | 7.54 |
| Aug 6, 1996 | 7.40 |
| Aug 5, 1996 | 7.50 |
| Aug 2, 1996 | 7.63 |
| Aug 1, 1996 | 7.54 |
| Jul 31, 1996 | 7.17 |
| Jul 30, 1996 | 7.00 |
| Jul 29, 1996 | 7.04 |
| Jul 26, 1996 | 6.98 |
| Jul 25, 1996 | 6.75 |
| Jul 24, 1996 | 6.67 |
| Jul 23, 1996 | 6.75 |
| Jul 22, 1996 | 6.88 |
| Jul 19, 1996 | 7.21 |
| Jul 18, 1996 | 7.42 |
| Jul 17, 1996 | 7.35 |
| Jul 16, 1996 | 7.27 |
| Jul 15, 1996 | 6.71 |
| Jul 12, 1996 | 7.13 |
| Jul 11, 1996 | 7.67 |
| Jul 10, 1996 | 7.98 |
| Jul 9, 1996 | 7.90 |
| Jul 8, 1996 | 8.04 |
| Jul 5, 1996 | 8.00 |
| Jul 3, 1996 | 8.38 |
| Jul 2, 1996 | 8.33 |
| Jul 1, 1996 | 8.04 |
| Jun 28, 1996 | 8.13 |
| Jun 27, 1996 | 8.08 |
| Jun 26, 1996 | 7.79 |
| Jun 25, 1996 | 8.21 |
| Jun 24, 1996 | 8.00 |
| Jun 21, 1996 | 7.77 |
| Jun 20, 1996 | 7.46 |
| Jun 19, 1996 | 7.50 |
| Jun 18, 1996 | 7.46 |
| Jun 17, 1996 | 7.46 |
| Jun 14, 1996 | 7.75 |
| Jun 13, 1996 | 7.98 |
| Jun 12, 1996 | 7.96 |
| Jun 11, 1996 | 8.02 |
| Jun 10, 1996 | 8.04 |
| Jun 7, 1996 | 8.13 |
| Jun 6, 1996 | 8.38 |
| Jun 5, 1996 | 8.29 |
| Jun 4, 1996 | 8.06 |
| Jun 3, 1996 | 8.00 |
| May 31, 1996 | 8.21 |
| May 30, 1996 | 8.08 |
| May 29, 1996 | 8.25 |
| May 28, 1996 | 8.29 |
| May 24, 1996 | 8.29 |
| May 23, 1996 | 8.33 |
| May 22, 1996 | 8.75 |
| May 21, 1996 | 8.67 |
| May 20, 1996 | 8.48 |
| May 17, 1996 | 8.48 |
| May 16, 1996 | 8.42 |
| May 15, 1996 | 8.58 |
| May 14, 1996 | 8.58 |
| May 13, 1996 | 8.46 |
| May 10, 1996 | 8.54 |
| May 9, 1996 | 8.21 |
| May 8, 1996 | 7.90 |
| May 7, 1996 | 7.90 |
| May 6, 1996 | 7.93 |
| May 3, 1996 | 7.90 |
| May 2, 1996 | 7.88 |
| May 1, 1996 | 7.88 |
| Apr 30, 1996 | 8.22 |
| Apr 29, 1996 | 8.06 |
| Apr 26, 1996 | 7.96 |
| Apr 25, 1996 | 7.96 |
| Apr 24, 1996 | 7.54 |
| Apr 23, 1996 | 7.96 |
| Apr 22, 1996 | 7.13 |
| Apr 19, 1996 | 7.00 |
| Apr 18, 1996 | 6.67 |
| Apr 17, 1996 | 6.58 |
| Apr 16, 1996 | 6.96 |
| Apr 15, 1996 | 6.83 |
| Apr 12, 1996 | 6.75 |
| Apr 11, 1996 | 7.04 |
| Apr 10, 1996 | 6.88 |
| Apr 9, 1996 | 6.63 |
| Apr 8, 1996 | 6.54 |
| Apr 4, 1996 | 6.75 |
| Apr 3, 1996 | 6.90 |
| Apr 2, 1996 | 7.08 |
| Apr 1, 1996 | 7.17 |
| Mar 29, 1996 | 7.44 |
| Mar 28, 1996 | 6.70 |
| Mar 27, 1996 | 6.67 |
| Mar 26, 1996 | 6.21 |
| Mar 25, 1996 | 6.13 |
| Mar 22, 1996 | 6.11 |
| Mar 21, 1996 | 6.10 |
| Mar 20, 1996 | 6.08 |
| Mar 19, 1996 | 6.11 |
| Mar 18, 1996 | 6.10 |
| Mar 15, 1996 | 6.21 |
| Mar 14, 1996 | 6.44 |
| Mar 13, 1996 | 6.19 |
| Mar 12, 1996 | 6.03 |
| Mar 11, 1996 | 5.94 |
| Mar 8, 1996 | 5.51 |
| Mar 7, 1996 | 5.76 |
| Mar 6, 1996 | 5.76 |
| Mar 5, 1996 | 5.72 |
| Mar 4, 1996 | 5.75 |
| Mar 1, 1996 | 5.69 |
| Feb 29, 1996 | 5.72 |
| Feb 28, 1996 | 5.81 |
| Feb 27, 1996 | 5.89 |
| Feb 26, 1996 | 5.86 |
| Feb 23, 1996 | 6.03 |
| Feb 22, 1996 | 5.86 |
| Feb 21, 1996 | 5.42 |
| Feb 20, 1996 | 5.39 |
| Feb 16, 1996 | 5.31 |
| Feb 15, 1996 | 5.36 |
| Feb 14, 1996 | 5.29 |
| Feb 13, 1996 | 5.31 |
| Feb 12, 1996 | 5.31 |
| Feb 9, 1996 | 5.11 |
| Feb 8, 1996 | 5.11 |
| Feb 7, 1996 | 5.08 |
| Feb 6, 1996 | 5.22 |
| Feb 5, 1996 | 5.14 |
| Feb 2, 1996 | 4.97 |
| Feb 1, 1996 | 4.56 |
| Jan 31, 1996 | 4.64 |
| Jan 30, 1996 | 4.67 |
| Jan 29, 1996 | 4.69 |
| Jan 26, 1996 | 4.72 |
| Jan 25, 1996 | 4.67 |
| Jan 24, 1996 | 4.61 |
| Jan 23, 1996 | 4.49 |
| Jan 22, 1996 | 4.47 |
| Jan 19, 1996 | 4.50 |
| Jan 18, 1996 | 4.56 |
| Jan 17, 1996 | 4.53 |
| Jan 16, 1996 | 4.64 |
| Jan 15, 1996 | 4.51 |
| Jan 12, 1996 | 4.67 |
| Jan 11, 1996 | 4.61 |
| Jan 10, 1996 | 4.44 |
| Jan 9, 1996 | 4.50 |
| Jan 8, 1996 | 4.53 |
| Jan 5, 1996 | 4.49 |
| Jan 4, 1996 | 4.31 |
| Jan 3, 1996 | 4.53 |
| Jan 2, 1996 | 4.51 |
| Dec 29, 1995 | 4.58 |
| Dec 28, 1995 | 4.44 |
| Dec 27, 1995 | 4.65 |
| Dec 26, 1995 | 4.56 |
| Dec 22, 1995 | 4.69 |
| Dec 21, 1995 | 4.67 |
| Dec 20, 1995 | 4.78 |
| Dec 19, 1995 | 5.00 |
| Dec 18, 1995 | 4.89 |
| Dec 15, 1995 | 5.00 |
| Dec 14, 1995 | 4.94 |
| Dec 13, 1995 | 4.86 |
| Dec 12, 1995 | 4.78 |
| Dec 11, 1995 | 4.72 |
| Dec 8, 1995 | 4.74 |
| Dec 7, 1995 | 4.76 |
| Dec 6, 1995 | 4.86 |
| Dec 5, 1995 | 5.06 |
| Dec 4, 1995 | 5.06 |
| Dec 1, 1995 | 4.79 |
| Nov 30, 1995 | 4.76 |
| Nov 29, 1995 | 4.78 |
| Nov 28, 1995 | 4.61 |
| Nov 27, 1995 | 4.69 |
| Nov 24, 1995 | 4.58 |
| Nov 22, 1995 | 4.53 |
| Nov 21, 1995 | 4.47 |
| Nov 20, 1995 | 4.42 |
| Nov 17, 1995 | 4.44 |
| Nov 16, 1995 | 4.43 |
| Nov 15, 1995 | 4.32 |
| Nov 14, 1995 | 4.64 |
| Nov 13, 1995 | 4.56 |
| Nov 10, 1995 | 4.63 |
| Nov 9, 1995 | 4.74 |
| Nov 8, 1995 | 4.92 |
| Nov 7, 1995 | 4.78 |
| Nov 6, 1995 | 4.82 |
| Nov 3, 1995 | 4.71 |
| Nov 2, 1995 | 4.44 |
| Nov 1, 1995 | 4.36 |
| Oct 31, 1995 | 4.28 |
| Oct 30, 1995 | 4.10 |
| Oct 27, 1995 | 4.13 |
| Oct 26, 1995 | 4.22 |
| Oct 25, 1995 | 4.28 |
| Oct 24, 1995 | 5.00 |
| Oct 23, 1995 | 4.92 |
| Oct 20, 1995 | 4.95 |
| Oct 19, 1995 | 5.10 |
| Oct 18, 1995 | 5.00 |
| Oct 17, 1995 | 4.94 |
| Oct 16, 1995 | 4.90 |
| Oct 13, 1995 | 5.06 |
| Oct 12, 1995 | 4.88 |
| Oct 11, 1995 | 4.81 |
| Oct 10, 1995 | 4.53 |
| Oct 9, 1995 | 4.65 |
| Oct 6, 1995 | 4.83 |
| Oct 5, 1995 | 4.94 |
| Oct 4, 1995 | 4.86 |
| Oct 3, 1995 | 5.14 |
| Oct 2, 1995 | 4.92 |
| Sep 29, 1995 | 5.00 |
| Sep 28, 1995 | 4.94 |
| Sep 27, 1995 | 4.81 |
| Sep 26, 1995 | 4.94 |
| Sep 25, 1995 | 5.06 |
| Sep 22, 1995 | 5.10 |
| Sep 21, 1995 | 5.38 |
| Sep 20, 1995 | 5.50 |
| Sep 19, 1995 | 5.17 |
| Sep 18, 1995 | 5.08 |
| Sep 15, 1995 | 5.00 |
| Sep 14, 1995 | 4.97 |
| Sep 13, 1995 | 5.03 |
| Sep 12, 1995 | 5.01 |
| Sep 11, 1995 | 5.00 |
| Sep 8, 1995 | 5.03 |
| Sep 7, 1995 | 4.86 |
| Sep 6, 1995 | 4.81 |
| Sep 5, 1995 | 4.61 |
| Sep 1, 1995 | 4.46 |
| Aug 31, 1995 | 4.44 |
| Aug 30, 1995 | 4.31 |
| Aug 29, 1995 | 4.33 |
| Aug 28, 1995 | 4.45 |
| Aug 25, 1995 | 4.47 |
| Aug 24, 1995 | 4.47 |
| Aug 23, 1995 | 4.47 |
| Aug 22, 1995 | 4.36 |
| Aug 21, 1995 | 4.36 |
| Aug 18, 1995 | 4.33 |
| Aug 17, 1995 | 4.40 |
| Aug 16, 1995 | 4.43 |
| Aug 15, 1995 | 4.44 |
| Aug 14, 1995 | 4.44 |
| Aug 11, 1995 | 4.44 |
| Aug 10, 1995 | 4.44 |
| Aug 9, 1995 | 4.50 |
| Aug 8, 1995 | 4.50 |
| Aug 7, 1995 | 4.53 |
| Aug 4, 1995 | 4.56 |
| Aug 3, 1995 | 4.56 |
| Aug 2, 1995 | 4.56 |
| Aug 1, 1995 | 4.53 |
| Jul 31, 1995 | 4.61 |
| Jul 28, 1995 | 4.75 |
| Jul 27, 1995 | 4.83 |
| Jul 26, 1995 | 4.88 |
| Jul 25, 1995 | 4.96 |
| Jul 24, 1995 | 4.81 |
| Jul 21, 1995 | 4.75 |
| Jul 20, 1995 | 4.51 |
| Jul 19, 1995 | 4.47 |
| Jul 18, 1995 | 4.58 |
| Jul 17, 1995 | 4.82 |
| Jul 14, 1995 | 4.72 |
| Jul 13, 1995 | 4.50 |
| Jul 12, 1995 | 4.17 |
| Jul 11, 1995 | 4.14 |
| Jul 10, 1995 | 4.06 |
| Jul 7, 1995 | 4.14 |
| Jul 6, 1995 | 4.00 |
| Jul 5, 1995 | 3.96 |
| Jul 3, 1995 | 3.92 |
| Jun 30, 1995 | 3.89 |
| Jun 29, 1995 | 3.86 |
| Jun 28, 1995 | 3.94 |
| Jun 27, 1995 | 3.94 |
| Jun 26, 1995 | 4.03 |
| Jun 23, 1995 | 4.17 |
| Jun 22, 1995 | 4.03 |
| Jun 21, 1995 | 3.61 |
| Jun 20, 1995 | 3.58 |
| Jun 19, 1995 | 3.69 |
| Jun 16, 1995 | 3.50 |
| Jun 15, 1995 | 3.50 |
| Jun 14, 1995 | 3.58 |
| Jun 13, 1995 | 3.68 |
| Jun 12, 1995 | 3.72 |
| Jun 9, 1995 | 3.82 |
| Jun 8, 1995 | 3.85 |
| Jun 7, 1995 | 3.86 |
| Jun 6, 1995 | 3.88 |
| Jun 5, 1995 | 3.88 |
| Jun 2, 1995 | 3.81 |
| Jun 1, 1995 | 3.78 |
| May 31, 1995 | 3.79 |
| May 30, 1995 | 3.75 |
| May 26, 1995 | 3.94 |
| May 25, 1995 | 3.93 |
| May 24, 1995 | 3.97 |
| May 23, 1995 | 3.92 |
| May 22, 1995 | 3.92 |
| May 19, 1995 | 3.92 |
| May 18, 1995 | 3.83 |
| May 17, 1995 | 3.89 |
| May 16, 1995 | 3.76 |
| May 15, 1995 | 3.78 |
| May 12, 1995 | 3.67 |
| May 11, 1995 | 3.69 |
| May 10, 1995 | 3.72 |
| May 9, 1995 | 3.73 |
| May 8, 1995 | 3.83 |
| May 5, 1995 | 3.86 |
| May 4, 1995 | 3.92 |
| May 3, 1995 | 3.83 |
| May 2, 1995 | 3.79 |
| May 1, 1995 | 3.69 |
| Apr 28, 1995 | 3.85 |
| Apr 27, 1995 | 3.92 |
| Apr 26, 1995 | 4.01 |
| Apr 25, 1995 | 4.01 |
| Apr 24, 1995 | 4.19 |
| Apr 21, 1995 | 4.06 |
| Apr 20, 1995 | 3.83 |
| Apr 19, 1995 | 3.81 |
| Apr 18, 1995 | 3.83 |
| Apr 17, 1995 | 3.90 |
| Apr 13, 1995 | 3.89 |
| Apr 12, 1995 | 3.94 |
| Apr 11, 1995 | 3.97 |
| Apr 10, 1995 | 3.92 |
| Apr 7, 1995 | 3.86 |
| Apr 6, 1995 | 3.78 |
| Apr 5, 1995 | 3.75 |
| Apr 4, 1995 | 3.79 |
| Apr 3, 1995 | 3.83 |
| Mar 31, 1995 | 3.99 |
| Mar 30, 1995 | 4.00 |
| Mar 29, 1995 | 4.06 |
| Mar 28, 1995 | 3.85 |
| Mar 27, 1995 | 3.51 |
| Mar 24, 1995 | 3.51 |
| Mar 23, 1995 | 3.53 |
| Mar 22, 1995 | 3.47 |
| Mar 21, 1995 | 3.42 |
| Mar 20, 1995 | 3.46 |
| Mar 17, 1995 | 3.47 |
| Mar 16, 1995 | 3.40 |
| Mar 15, 1995 | 3.44 |
| Mar 14, 1995 | 3.44 |
| Mar 13, 1995 | 3.44 |
| Mar 10, 1995 | 3.50 |
| Mar 9, 1995 | 3.58 |
| Mar 8, 1995 | 3.47 |
| Mar 7, 1995 | 3.50 |
| Mar 6, 1995 | 3.39 |
| Mar 3, 1995 | 3.44 |
| Mar 2, 1995 | 3.42 |
| Mar 1, 1995 | 3.44 |
| Feb 28, 1995 | 3.44 |
| Feb 27, 1995 | 3.47 |
| Feb 24, 1995 | 3.42 |
| Feb 23, 1995 | 3.49 |
| Feb 22, 1995 | 3.39 |
| Feb 21, 1995 | 3.61 |
| Feb 17, 1995 | 3.47 |
| Feb 16, 1995 | 3.44 |
| Feb 15, 1995 | 3.50 |
| Feb 14, 1995 | 3.42 |
| Feb 13, 1995 | 3.49 |
| Feb 10, 1995 | 3.53 |
| Feb 9, 1995 | 3.53 |
| Feb 8, 1995 | 3.54 |
| Feb 7, 1995 | 3.54 |
| Feb 6, 1995 | 3.61 |
| Feb 3, 1995 | 3.58 |
| Feb 2, 1995 | 3.42 |
| Feb 1, 1995 | 3.56 |
| Jan 31, 1995 | 3.58 |
| Jan 30, 1995 | 3.43 |
| Jan 27, 1995 | 3.51 |
| Jan 26, 1995 | 3.39 |
| Jan 25, 1995 | 3.33 |
| Jan 24, 1995 | 3.29 |
| Jan 23, 1995 | 3.19 |
| Jan 20, 1995 | 3.25 |
| Jan 19, 1995 | 3.35 |
| Jan 18, 1995 | 3.33 |
| Jan 17, 1995 | 3.40 |
| Jan 16, 1995 | 3.39 |
| Jan 13, 1995 | 3.31 |
| Jan 12, 1995 | 3.32 |
| Jan 11, 1995 | 3.19 |
| Jan 10, 1995 | 3.14 |
| Jan 9, 1995 | 3.10 |
| Jan 6, 1995 | 3.06 |
| Jan 5, 1995 | 3.07 |
| Jan 4, 1995 | 3.11 |
| Jan 3, 1995 | 3.11 |
| Dec 30, 1994 | 3.19 |
| Dec 29, 1994 | 3.14 |
| Dec 28, 1994 | 3.07 |
| Dec 27, 1994 | 3.08 |
| Dec 23, 1994 | 3.03 |
| Dec 22, 1994 | 3.00 |
| Dec 21, 1994 | 2.92 |
| Dec 20, 1994 | 2.83 |
| Dec 19, 1994 | 2.82 |
| Dec 16, 1994 | 2.82 |
| Dec 15, 1994 | 2.81 |
| Dec 14, 1994 | 2.78 |
| Dec 13, 1994 | 2.72 |
| Dec 12, 1994 | 2.76 |
| Dec 9, 1994 | 2.83 |
| Dec 8, 1994 | 2.85 |
| Dec 7, 1994 | 3.00 |
| Dec 6, 1994 | 3.11 |
| Dec 5, 1994 | 3.14 |
| Dec 2, 1994 | 3.14 |
| Dec 1, 1994 | 3.14 |
| Nov 30, 1994 | 3.19 |
| Nov 29, 1994 | 3.22 |
| Nov 28, 1994 | 3.25 |
| Nov 25, 1994 | 3.29 |
| Nov 23, 1994 | 3.28 |
| Nov 22, 1994 | 3.31 |
| Nov 21, 1994 | 3.33 |
| Nov 18, 1994 | 3.36 |
| Nov 17, 1994 | 3.33 |
| Nov 16, 1994 | 3.31 |
| Nov 15, 1994 | 3.26 |
| Nov 14, 1994 | 3.28 |
| Nov 11, 1994 | 3.31 |
| Nov 10, 1994 | 3.31 |
| Nov 9, 1994 | 3.36 |
| Nov 8, 1994 | 3.50 |
| Nov 7, 1994 | 3.50 |
| Nov 4, 1994 | 3.50 |
| Nov 3, 1994 | 3.50 |
| Nov 2, 1994 | 3.50 |
| Nov 1, 1994 | 3.56 |
| Oct 31, 1994 | 3.53 |
| Oct 28, 1994 | 3.47 |
| Oct 27, 1994 | 3.33 |
| Oct 26, 1994 | 3.08 |
| Oct 25, 1994 | 3.25 |
| Oct 24, 1994 | 3.28 |
| Oct 21, 1994 | 3.32 |
| Oct 20, 1994 | 3.36 |
| Oct 19, 1994 | 3.28 |
| Oct 18, 1994 | 3.22 |
| Oct 17, 1994 | 3.18 |
| Oct 14, 1994 | 3.15 |
| Oct 13, 1994 | 3.14 |
| Oct 12, 1994 | 3.17 |
| Oct 11, 1994 | 3.21 |
| Oct 10, 1994 | 3.22 |
| Oct 7, 1994 | 3.22 |
| Oct 6, 1994 | 3.14 |
| Oct 5, 1994 | 3.11 |
| Oct 4, 1994 | 3.11 |
| Oct 3, 1994 | 3.14 |
| Sep 30, 1994 | 3.06 |
| Sep 29, 1994 | 3.00 |
| Sep 28, 1994 | 2.97 |
| Sep 27, 1994 | 2.92 |
| Sep 26, 1994 | 2.94 |
| Sep 23, 1994 | 2.94 |
| Sep 22, 1994 | 3.06 |
| Sep 21, 1994 | 2.94 |
| Sep 20, 1994 | 3.17 |
| Sep 19, 1994 | 3.17 |
| Sep 16, 1994 | 3.11 |
| Sep 15, 1994 | 3.14 |
| Sep 14, 1994 | 3.08 |
| Sep 13, 1994 | 3.07 |
| Sep 12, 1994 | 2.97 |
| Sep 9, 1994 | 3.00 |
| Sep 8, 1994 | 2.98 |
| Sep 7, 1994 | 3.01 |
| Sep 6, 1994 | 3.03 |
| Sep 2, 1994 | 3.00 |
| Sep 1, 1994 | 3.08 |
| Aug 31, 1994 | 3.17 |
| Aug 30, 1994 | 3.06 |
| Aug 29, 1994 | 3.03 |
| Aug 26, 1994 | 2.97 |
| Aug 25, 1994 | 2.83 |
| Aug 24, 1994 | 2.78 |
| Aug 23, 1994 | 2.72 |
| Aug 22, 1994 | 2.64 |
| Aug 19, 1994 | 2.81 |
| Aug 18, 1994 | 2.83 |
| Aug 17, 1994 | 2.83 |
| Aug 16, 1994 | 2.81 |
| Aug 15, 1994 | 2.81 |
| Aug 12, 1994 | 2.72 |
| Aug 11, 1994 | 2.72 |
| Aug 10, 1994 | 2.75 |
| Aug 9, 1994 | 2.75 |
| Aug 8, 1994 | 2.75 |
| Aug 5, 1994 | 2.81 |
| Aug 4, 1994 | 2.83 |
| Aug 3, 1994 | 2.79 |
| Aug 2, 1994 | 2.78 |
| Aug 1, 1994 | 2.69 |
| Jul 29, 1994 | 2.72 |
| Jul 28, 1994 | 2.71 |
| Jul 27, 1994 | 2.81 |
| Jul 26, 1994 | 2.83 |
| Jul 25, 1994 | 2.89 |
| Jul 22, 1994 | 2.78 |
| Jul 21, 1994 | 2.81 |
| Jul 20, 1994 | 2.78 |
| Jul 19, 1994 | 2.75 |
| Jul 18, 1994 | 2.78 |
| Jul 15, 1994 | 2.86 |
| Jul 14, 1994 | 2.86 |
| Jul 13, 1994 | 2.78 |
| Jul 12, 1994 | 2.78 |
| Jul 11, 1994 | 2.78 |
| Jul 8, 1994 | 2.81 |
| Jul 7, 1994 | 2.81 |
| Jul 6, 1994 | 2.69 |
| Jul 5, 1994 | 2.75 |
| Jul 1, 1994 | 2.81 |
| Jun 30, 1994 | 2.72 |
| Jun 29, 1994 | 2.83 |
| Jun 28, 1994 | 2.78 |
| Jun 27, 1994 | 2.81 |
| Jun 24, 1994 | 2.64 |
| Jun 23, 1994 | 2.72 |
| Jun 22, 1994 | 2.69 |
| Jun 21, 1994 | 2.72 |
| Jun 20, 1994 | 2.76 |
| Jun 17, 1994 | 2.92 |
| Jun 16, 1994 | 3.00 |
| Jun 15, 1994 | 3.03 |
| Jun 14, 1994 | 3.01 |
| Jun 13, 1994 | 2.94 |
| Jun 10, 1994 | 2.89 |
| Jun 9, 1994 | 2.81 |
| Jun 8, 1994 | 3.06 |
| Jun 7, 1994 | 3.11 |
| Jun 6, 1994 | 3.08 |
| Jun 3, 1994 | 3.03 |
| Jun 2, 1994 | 3.03 |
| Jun 1, 1994 | 2.94 |
| May 31, 1994 | 2.83 |
| May 27, 1994 | 2.83 |
| May 26, 1994 | 2.81 |
| May 25, 1994 | 2.86 |
| May 24, 1994 | 2.92 |
| May 23, 1994 | 2.94 |
| May 20, 1994 | 2.90 |
| May 19, 1994 | 2.89 |
| May 18, 1994 | 2.78 |
| May 17, 1994 | 2.61 |
| May 16, 1994 | 2.56 |
| May 13, 1994 | 2.33 |
| May 12, 1994 | 2.44 |
| May 11, 1994 | 2.33 |
| May 10, 1994 | 2.81 |
| May 9, 1994 | 2.83 |
| May 6, 1994 | 2.81 |
| May 5, 1994 | 2.88 |
| May 4, 1994 | 2.89 |
| May 3, 1994 | 2.89 |
| May 2, 1994 | 2.86 |
| Apr 29, 1994 | 2.86 |
| Apr 28, 1994 | 2.85 |
| Apr 26, 1994 | 2.86 |
| Apr 25, 1994 | 2.83 |
| Apr 22, 1994 | 2.81 |
| Apr 21, 1994 | 2.75 |
| Apr 20, 1994 | 2.81 |
| Apr 19, 1994 | 3.11 |
| Apr 18, 1994 | 3.17 |
| Apr 15, 1994 | 3.03 |
| Apr 14, 1994 | 3.08 |
| Apr 13, 1994 | 3.08 |
| Apr 12, 1994 | 3.31 |
| Apr 11, 1994 | 3.33 |
| Apr 8, 1994 | 3.28 |
| Apr 7, 1994 | 3.33 |
| Apr 6, 1994 | 3.29 |
| Apr 5, 1994 | 3.22 |
| Apr 4, 1994 | 3.11 |
| Mar 31, 1994 | 3.25 |
| Mar 30, 1994 | 3.06 |
| Mar 29, 1994 | 3.22 |
| Mar 28, 1994 | 3.40 |
| Mar 25, 1994 | 3.47 |
| Mar 24, 1994 | 3.53 |
| Mar 23, 1994 | 3.58 |
| Mar 22, 1994 | 3.57 |
| Mar 21, 1994 | 3.58 |
| Mar 18, 1994 | 3.69 |
| Mar 17, 1994 | 3.53 |
| Mar 16, 1994 | 3.56 |
| Mar 15, 1994 | 3.56 |
| Mar 14, 1994 | 3.56 |
| Mar 11, 1994 | 3.46 |
| Mar 10, 1994 | 3.47 |
| Mar 9, 1994 | 3.69 |
| Mar 8, 1994 | 3.42 |
| Mar 7, 1994 | 3.49 |
| Mar 4, 1994 | 3.28 |
| Mar 3, 1994 | 3.04 |
| Mar 2, 1994 | 3.03 |
| Mar 1, 1994 | 3.06 |
| Feb 28, 1994 | 3.03 |
| Feb 25, 1994 | 3.00 |
| Feb 24, 1994 | 3.03 |
| Feb 23, 1994 | 2.97 |
| Feb 22, 1994 | 2.97 |
| Feb 18, 1994 | 2.99 |
| Feb 17, 1994 | 3.06 |
| Feb 16, 1994 | 3.03 |
| Feb 15, 1994 | 3.14 |
| Feb 14, 1994 | 3.06 |
| Feb 11, 1994 | 3.06 |
| Feb 10, 1994 | 3.06 |
| Feb 9, 1994 | 3.11 |
| Feb 8, 1994 | 3.17 |
| Feb 7, 1994 | 3.11 |
| Feb 4, 1994 | 3.17 |
| Feb 3, 1994 | 3.32 |
| Feb 2, 1994 | 3.22 |
| Feb 1, 1994 | 3.22 |
| Jan 31, 1994 | 3.21 |
| Jan 28, 1994 | 3.11 |
| Jan 27, 1994 | 3.03 |
| Jan 26, 1994 | 2.96 |
| Jan 25, 1994 | 2.96 |
| Jan 24, 1994 | 2.97 |
| Jan 21, 1994 | 2.93 |
| Jan 20, 1994 | 2.97 |
| Jan 19, 1994 | 2.97 |
| Jan 18, 1994 | 3.08 |
| Jan 17, 1994 | 3.06 |
| Jan 14, 1994 | 3.07 |
| Jan 13, 1994 | 3.00 |
| Jan 12, 1994 | 2.83 |
| Jan 11, 1994 | 2.89 |
| Jan 10, 1994 | 2.89 |
| Jan 7, 1994 | 2.94 |
| Jan 6, 1994 | 2.94 |
| Jan 5, 1994 | 2.92 |
| Jan 4, 1994 | 2.81 |
| Jan 3, 1994 | 2.83 |
| Dec 31, 1993 | 3.03 |
| Dec 30, 1993 | 2.94 |
| Dec 29, 1993 | 3.17 |
| Dec 28, 1993 | 3.11 |
| Dec 27, 1993 | 3.03 |
| Dec 23, 1993 | 3.03 |
| Dec 22, 1993 | 3.03 |
| Dec 21, 1993 | 3.03 |
| Dec 20, 1993 | 2.94 |
| Dec 17, 1993 | 2.89 |
| Dec 16, 1993 | 2.81 |
| Dec 15, 1993 | 2.79 |
| Dec 14, 1993 | 2.85 |
| Dec 13, 1993 | 2.82 |
| Dec 10, 1993 | 2.78 |
| Dec 9, 1993 | 2.78 |
| Dec 8, 1993 | 2.69 |
| Dec 7, 1993 | 2.69 |
| Dec 6, 1993 | 2.74 |
| Dec 3, 1993 | 2.74 |
| Dec 2, 1993 | 2.74 |
| Dec 1, 1993 | 2.72 |
| Nov 30, 1993 | 2.75 |
| Nov 29, 1993 | 2.64 |
| Nov 26, 1993 | 2.50 |
| Nov 24, 1993 | 2.58 |
| Nov 23, 1993 | 2.58 |
| Nov 22, 1993 | 2.47 |
| Nov 19, 1993 | 2.47 |
| Nov 18, 1993 | 2.53 |
| Nov 17, 1993 | 2.60 |
| Nov 16, 1993 | 2.72 |
| Nov 15, 1993 | 2.78 |
| Nov 12, 1993 | 2.81 |
| Nov 11, 1993 | 2.89 |
| Nov 10, 1993 | 2.89 |
| Nov 9, 1993 | 2.89 |
| Nov 8, 1993 | 3.00 |
| Nov 5, 1993 | 2.86 |
| Nov 4, 1993 | 2.93 |
| Nov 3, 1993 | 3.08 |
| Nov 2, 1993 | 3.08 |
| Nov 1, 1993 | 2.92 |
| Oct 29, 1993 | 2.78 |
| Oct 28, 1993 | 2.64 |
| Oct 27, 1993 | 2.64 |
| Oct 26, 1993 | 2.75 |
| Oct 25, 1993 | 2.50 |
| Oct 22, 1993 | 2.42 |
| Oct 21, 1993 | 2.53 |
| Oct 20, 1993 | 2.61 |
| Oct 19, 1993 | 2.58 |
| Oct 18, 1993 | 2.69 |
| Oct 15, 1993 | 2.64 |
| Oct 14, 1993 | 2.64 |
| Oct 13, 1993 | 2.61 |
| Oct 12, 1993 | 2.64 |
| Oct 11, 1993 | 2.61 |
| Oct 8, 1993 | 2.75 |
| Oct 7, 1993 | 2.69 |
| Oct 6, 1993 | 2.88 |
| Oct 5, 1993 | 2.82 |
| Oct 4, 1993 | 2.89 |
| Oct 1, 1993 | 2.86 |
| Sep 30, 1993 | 2.86 |
| Sep 29, 1993 | 2.89 |
| Sep 28, 1993 | 2.81 |
| Sep 27, 1993 | 2.83 |
| Sep 24, 1993 | 2.83 |
| Sep 23, 1993 | 2.86 |
| Sep 22, 1993 | 2.85 |
| Sep 21, 1993 | 2.81 |
| Sep 20, 1993 | 2.92 |
| Sep 17, 1993 | 3.00 |
| Sep 16, 1993 | 3.00 |
| Sep 15, 1993 | 3.06 |
| Sep 14, 1993 | 3.03 |
| Sep 13, 1993 | 3.15 |
| Sep 10, 1993 | 2.94 |
| Sep 9, 1993 | 2.69 |
| Sep 8, 1993 | 2.61 |
| Sep 7, 1993 | 2.69 |
| Sep 3, 1993 | 2.72 |
| Sep 2, 1993 | 2.69 |
| Sep 1, 1993 | 2.86 |
| Aug 31, 1993 | 2.69 |
| Aug 30, 1993 | 2.64 |
| Aug 27, 1993 | 2.58 |
| Aug 26, 1993 | 2.60 |
| Aug 25, 1993 | 2.58 |
| Aug 24, 1993 | 2.50 |
| Aug 23, 1993 | 2.56 |
| Aug 20, 1993 | 2.53 |
| Aug 19, 1993 | 2.53 |
| Aug 18, 1993 | 2.50 |
| Aug 17, 1993 | 2.47 |
| Aug 16, 1993 | 2.44 |
| Aug 13, 1993 | 2.44 |
| Aug 12, 1993 | 2.44 |
| Aug 11, 1993 | 2.36 |
| Aug 10, 1993 | 2.33 |
| Aug 9, 1993 | 2.33 |
| Aug 6, 1993 | 2.36 |
| Aug 5, 1993 | 2.50 |
| Aug 4, 1993 | 2.47 |
| Aug 3, 1993 | 2.47 |
| Aug 2, 1993 | 2.28 |
| Jul 30, 1993 | 2.28 |
| Jul 29, 1993 | 2.31 |
| Jul 28, 1993 | 2.28 |
| Jul 27, 1993 | 2.28 |
| Jul 26, 1993 | 2.28 |
| Jul 23, 1993 | 2.31 |
| Jul 22, 1993 | 2.32 |
| Jul 21, 1993 | 2.36 |
| Jul 20, 1993 | 2.36 |
| Jul 19, 1993 | 2.33 |
| Jul 16, 1993 | 2.42 |
| Jul 15, 1993 | 2.47 |
| Jul 14, 1993 | 2.53 |
| Jul 13, 1993 | 2.42 |
| Jul 12, 1993 | 2.44 |
| Jul 9, 1993 | 2.42 |
| Jul 8, 1993 | 2.39 |
| Jul 7, 1993 | 2.36 |
| Jul 6, 1993 | 2.31 |
| Jul 2, 1993 | 2.22 |
| Jul 1, 1993 | 2.17 |
| Jun 30, 1993 | 2.25 |
| Jun 29, 1993 | 2.22 |
| Jun 28, 1993 | 2.31 |
| Jun 25, 1993 | 2.31 |
| Jun 24, 1993 | 2.19 |
| Jun 23, 1993 | 2.19 |
| Jun 22, 1993 | 2.22 |
| Jun 21, 1993 | 2.25 |
| Jun 18, 1993 | 2.25 |
| Jun 17, 1993 | 2.31 |
| Jun 16, 1993 | 2.31 |
| Jun 15, 1993 | 2.21 |
| Jun 14, 1993 | 2.33 |
| Jun 11, 1993 | 2.25 |
| Jun 10, 1993 | 2.11 |
| Jun 9, 1993 | 2.19 |
| Jun 8, 1993 | 1.94 |