Papa Johns International (PZZA) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 37.02 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 20.91 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 23.42 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 149.74 |
| 10 | Papa Johns International | 1.13 Bn | 1.10 Bn | 137.72 Mn | 12.77 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.77 |
| May 29, 2026 | 12.78 |
| May 28, 2026 | 12.95 |
| May 27, 2026 | 12.41 |
| May 26, 2026 | 12.21 |
| May 22, 2026 | 12.47 |
| May 21, 2026 | 12.23 |
| May 20, 2026 | 12.06 |
| May 19, 2026 | 12.41 |
| May 18, 2026 | 12.31 |
| May 15, 2026 | 12.98 |
| May 14, 2026 | 12.22 |
| May 13, 2026 | 12.20 |
| May 12, 2026 | 12.73 |
| May 11, 2026 | 12.46 |
| May 8, 2026 | 11.61 |
| May 7, 2026 | 12.26 |
| May 6, 2026 | 12.62 |
| May 5, 2026 | 13.01 |
| May 4, 2026 | 12.91 |
| May 1, 2026 | 13.28 |
| Apr 30, 2026 | 13.54 |
| Apr 29, 2026 | 13.10 |
| Apr 28, 2026 | 13.68 |
| Apr 27, 2026 | 13.98 |
| Apr 24, 2026 | 13.86 |
| Apr 23, 2026 | 13.82 |
| Apr 22, 2026 | 14.22 |
| Apr 21, 2026 | 14.07 |
| Apr 20, 2026 | 14.20 |
| Apr 17, 2026 | 14.03 |
| Apr 16, 2026 | 13.81 |
| Apr 15, 2026 | 13.83 |
| Apr 14, 2026 | 13.08 |
| Apr 13, 2026 | 13.09 |
| Apr 10, 2026 | 13.33 |
| Apr 9, 2026 | 13.29 |
| Apr 8, 2026 | 13.23 |
| Apr 7, 2026 | 13.05 |
| Apr 6, 2026 | 13.17 |
| Apr 2, 2026 | 13.08 |
| Apr 1, 2026 | 12.25 |
| Mar 31, 2026 | 12.09 |
| Mar 30, 2026 | 12.08 |
| Mar 27, 2026 | 11.30 |
| Mar 26, 2026 | 11.62 |
| Mar 25, 2026 | 11.80 |
| Mar 24, 2026 | 12.34 |
| Mar 23, 2026 | 12.14 |
| Mar 20, 2026 | 12.28 |
| Mar 19, 2026 | 12.02 |
| Mar 18, 2026 | 12.25 |
| Mar 17, 2026 | 12.69 |
| Mar 16, 2026 | 12.75 |
| Mar 13, 2026 | 13.15 |
| Mar 12, 2026 | 12.91 |
| Mar 11, 2026 | 13.92 |
| Mar 10, 2026 | 11.59 |
| Mar 9, 2026 | 11.65 |
| Mar 6, 2026 | 10.91 |
| Mar 5, 2026 | 11.02 |
| Mar 4, 2026 | 10.95 |
| Mar 3, 2026 | 11.38 |
| Mar 2, 2026 | 11.37 |
| Feb 27, 2026 | 11.15 |
| Feb 26, 2026 | 10.99 |
| Feb 25, 2026 | 12.06 |
| Feb 24, 2026 | 12.32 |
| Feb 23, 2026 | 11.67 |
| Feb 20, 2026 | 11.24 |
| Feb 19, 2026 | 11.60 |
| Feb 18, 2026 | 11.69 |
| Feb 17, 2026 | 11.14 |
| Feb 13, 2026 | 11.31 |
| Feb 12, 2026 | 11.40 |
| Feb 11, 2026 | 12.13 |
| Feb 10, 2026 | 12.43 |
| Feb 9, 2026 | 12.44 |
| Feb 6, 2026 | 12.38 |
| Feb 5, 2026 | 12.21 |
| Feb 4, 2026 | 12.24 |
| Feb 3, 2026 | 12.11 |
| Feb 2, 2026 | 12.09 |
| Jan 30, 2026 | 12.56 |
| Jan 29, 2026 | 12.82 |
| Jan 28, 2026 | 12.76 |
| Jan 27, 2026 | 12.97 |
| Jan 26, 2026 | 13.00 |
| Jan 23, 2026 | 13.19 |
| Jan 22, 2026 | 13.44 |
| Jan 21, 2026 | 13.50 |
| Jan 20, 2026 | 13.62 |
| Jan 16, 2026 | 12.93 |
| Jan 15, 2026 | 13.57 |
| Jan 14, 2026 | 13.44 |
| Jan 13, 2026 | 13.42 |
| Jan 12, 2026 | 13.64 |
| Jan 9, 2026 | 13.34 |
| Jan 8, 2026 | 13.52 |
| Jan 7, 2026 | 13.43 |
| Jan 6, 2026 | 14.15 |
| Jan 5, 2026 | 14.29 |
| Jan 2, 2026 | 14.45 |
| Dec 31, 2025 | 13.78 |
| Dec 30, 2025 | 13.97 |
| Dec 29, 2025 | 14.09 |
| Dec 26, 2025 | 13.32 |
| Dec 24, 2025 | 13.32 |
| Dec 23, 2025 | 13.21 |
| Dec 22, 2025 | 13.64 |
| Dec 19, 2025 | 13.87 |
| Dec 18, 2025 | 13.84 |
| Dec 17, 2025 | 13.91 |
| Dec 16, 2025 | 13.89 |
| Dec 15, 2025 | 14.11 |
| Dec 12, 2025 | 14.06 |
| Dec 11, 2025 | 14.25 |
| Dec 10, 2025 | 14.11 |
| Dec 9, 2025 | 13.90 |
| Dec 8, 2025 | 13.97 |
| Dec 5, 2025 | 13.97 |
| Dec 4, 2025 | 14.39 |
| Dec 3, 2025 | 14.57 |
| Dec 2, 2025 | 14.32 |
| Dec 1, 2025 | 14.12 |
| Nov 28, 2025 | 14.29 |
| Nov 26, 2025 | 14.22 |
| Nov 25, 2025 | 13.99 |
| Nov 24, 2025 | 13.73 |
| Nov 21, 2025 | 13.66 |
| Nov 20, 2025 | 13.06 |
| Nov 19, 2025 | 13.34 |
| Nov 18, 2025 | 13.93 |
| Nov 17, 2025 | 13.64 |
| Nov 14, 2025 | 13.95 |
| Nov 13, 2025 | 13.82 |
| Nov 12, 2025 | 13.83 |
| Nov 11, 2025 | 14.35 |
| Nov 10, 2025 | 14.95 |
| Nov 7, 2025 | 13.95 |
| Nov 6, 2025 | 14.55 |
| Nov 5, 2025 | 14.01 |
| Nov 4, 2025 | 14.78 |
| Nov 3, 2025 | 16.46 |
| Oct 31, 2025 | 17.34 |
| Oct 30, 2025 | 17.50 |
| Oct 29, 2025 | 17.92 |
| Oct 28, 2025 | 17.73 |
| Oct 27, 2025 | 17.62 |
| Oct 24, 2025 | 18.92 |
| Oct 23, 2025 | 18.08 |
| Oct 22, 2025 | 18.07 |
| Oct 21, 2025 | 17.99 |
| Oct 20, 2025 | 18.22 |
| Oct 17, 2025 | 17.76 |
| Oct 16, 2025 | 18.12 |
| Oct 15, 2025 | 18.20 |
| Oct 14, 2025 | 16.60 |
| Oct 13, 2025 | 15.53 |
| Oct 10, 2025 | 14.12 |
| Oct 9, 2025 | 14.38 |
| Oct 8, 2025 | 14.70 |
| Oct 7, 2025 | 15.15 |
| Oct 6, 2025 | 15.86 |
| Oct 3, 2025 | 16.13 |
| Oct 2, 2025 | 16.33 |
| Oct 1, 2025 | 16.45 |
| Sep 30, 2025 | 16.41 |
| Sep 29, 2025 | 16.33 |
| Sep 26, 2025 | 10.64 |
| Sep 25, 2025 | 10.58 |
| Sep 24, 2025 | 10.47 |
| Sep 23, 2025 | 10.37 |
| Sep 22, 2025 | 10.46 |
| Sep 19, 2025 | 10.76 |
| Sep 18, 2025 | 10.36 |
| Sep 17, 2025 | 10.44 |
| Sep 16, 2025 | 11.02 |
| Sep 15, 2025 | 11.24 |
| Sep 12, 2025 | 11.42 |
| Sep 11, 2025 | 11.34 |
| Sep 10, 2025 | 11.27 |
| Sep 9, 2025 | 11.04 |
| Sep 8, 2025 | 11.26 |
| Sep 5, 2025 | 10.92 |
| Sep 4, 2025 | 10.73 |
| Sep 3, 2025 | 10.92 |
| Sep 2, 2025 | 10.78 |
| Aug 29, 2025 | 11.03 |
| Aug 28, 2025 | 10.79 |
| Aug 27, 2025 | 11.00 |
| Aug 26, 2025 | 11.02 |
| Aug 25, 2025 | 10.92 |
| Aug 22, 2025 | 10.48 |
| Aug 21, 2025 | 10.03 |
| Aug 20, 2025 | 10.19 |
| Aug 19, 2025 | 10.39 |
| Aug 18, 2025 | 10.38 |
| Aug 15, 2025 | 10.77 |
| Aug 14, 2025 | 10.78 |
| Aug 13, 2025 | 10.76 |
| Aug 12, 2025 | 10.44 |
| Aug 11, 2025 | 9.99 |
| Aug 8, 2025 | 9.80 |
| Aug 7, 2025 | 9.95 |
| Aug 6, 2025 | 9.16 |
| Aug 5, 2025 | 9.08 |
| Aug 4, 2025 | 9.06 |
| Aug 1, 2025 | 9.45 |
| Jul 31, 2025 | 9.59 |
| Jul 30, 2025 | 9.82 |
| Jul 29, 2025 | 9.54 |
| Jul 28, 2025 | 9.74 |
| Jul 25, 2025 | 9.94 |
| Jul 24, 2025 | 9.76 |
| Jul 23, 2025 | 10.30 |
| Jul 22, 2025 | 10.26 |
| Jul 21, 2025 | 10.12 |
| Jul 18, 2025 | 10.20 |
| Jul 17, 2025 | 9.97 |
| Jul 16, 2025 | 9.97 |
| Jul 15, 2025 | 9.96 |
| Jul 14, 2025 | 10.62 |
| Jul 11, 2025 | 10.65 |
| Jul 10, 2025 | 10.87 |
| Jul 9, 2025 | 10.85 |
| Jul 8, 2025 | 10.94 |
| Jul 7, 2025 | 10.77 |
| Jul 3, 2025 | 11.10 |
| Jul 2, 2025 | 11.30 |
| Jul 1, 2025 | 11.21 |
| Jun 30, 2025 | 11.09 |
| Jun 27, 2025 | 10.57 |
| Jun 26, 2025 | 10.53 |
| Jun 25, 2025 | 10.38 |
| Jun 24, 2025 | 10.64 |
| Jun 23, 2025 | 10.64 |
| Jun 20, 2025 | 10.76 |
| Jun 18, 2025 | 10.63 |
| Jun 17, 2025 | 10.66 |
| Jun 16, 2025 | 10.81 |
| Jun 13, 2025 | 10.95 |
| Jun 12, 2025 | 11.00 |
| Jun 11, 2025 | 11.26 |
| Jun 10, 2025 | 10.46 |
| Jun 9, 2025 | 10.98 |
| Jun 6, 2025 | 10.84 |
| Jun 5, 2025 | 10.30 |
| Jun 4, 2025 | 10.21 |
| Jun 3, 2025 | 10.05 |
| Jun 2, 2025 | 10.04 |
| May 30, 2025 | 9.80 |
| May 29, 2025 | 9.48 |
| May 28, 2025 | 9.43 |
| May 27, 2025 | 9.59 |
| May 23, 2025 | 9.13 |
| May 22, 2025 | 9.19 |
| May 21, 2025 | 8.85 |
| May 20, 2025 | 8.80 |
| May 19, 2025 | 8.91 |
| May 16, 2025 | 8.70 |
| May 15, 2025 | 8.64 |
| May 14, 2025 | 8.69 |
| May 13, 2025 | 8.95 |
| May 12, 2025 | 8.86 |
| May 9, 2025 | 8.24 |
| May 8, 2025 | 8.32 |
| May 7, 2025 | 7.13 |
| May 6, 2025 | 7.25 |
| May 5, 2025 | 7.61 |
| May 2, 2025 | 7.67 |
| May 1, 2025 | 7.42 |
| Apr 30, 2025 | 7.41 |
| Apr 29, 2025 | 7.23 |
| Apr 28, 2025 | 7.23 |
| Apr 25, 2025 | 7.17 |
| Apr 24, 2025 | 7.11 |
| Apr 23, 2025 | 7.01 |
| Apr 22, 2025 | 6.75 |
| Apr 21, 2025 | 6.59 |
| Apr 17, 2025 | 6.66 |
| Apr 16, 2025 | 6.63 |
| Apr 15, 2025 | 6.50 |
| Apr 14, 2025 | 6.62 |
| Apr 11, 2025 | 6.82 |
| Apr 10, 2025 | 6.94 |
| Apr 9, 2025 | 7.26 |
| Apr 8, 2025 | 6.88 |
| Apr 7, 2025 | 7.55 |
| Apr 4, 2025 | 7.81 |
| Apr 3, 2025 | 8.85 |
| Apr 2, 2025 | 9.05 |
| Apr 1, 2025 | 8.98 |
| Mar 31, 2025 | 8.87 |
| Mar 28, 2025 | 8.17 |
| Mar 27, 2025 | 8.42 |
| Mar 26, 2025 | 8.37 |
| Mar 25, 2025 | 8.33 |
| Mar 24, 2025 | 8.96 |
| Mar 21, 2025 | 9.19 |
| Mar 20, 2025 | 9.34 |
| Mar 19, 2025 | 9.43 |
| Mar 18, 2025 | 9.57 |
| Mar 17, 2025 | 9.65 |
| Mar 14, 2025 | 8.91 |
| Mar 13, 2025 | 8.84 |
| Mar 12, 2025 | 9.04 |
| Mar 11, 2025 | 9.52 |
| Mar 10, 2025 | 10.08 |
| Mar 7, 2025 | 9.87 |
| Mar 6, 2025 | 9.57 |
| Mar 5, 2025 | 9.21 |
| Mar 4, 2025 | 9.59 |
| Mar 3, 2025 | 9.16 |
| Feb 28, 2025 | 9.32 |
| Feb 27, 2025 | 9.65 |
| Feb 26, 2025 | 9.51 |
| Feb 25, 2025 | 10.25 |
| Feb 24, 2025 | 10.03 |
| Feb 21, 2025 | 9.82 |
| Feb 20, 2025 | 9.97 |
| Feb 19, 2025 | 10.10 |
| Feb 18, 2025 | 10.52 |
| Feb 14, 2025 | 10.09 |
| Feb 13, 2025 | 10.56 |
| Feb 12, 2025 | 8.90 |
| Feb 11, 2025 | 8.57 |
| Feb 10, 2025 | 7.92 |
| Feb 7, 2025 | 7.80 |
| Feb 6, 2025 | 8.03 |
| Feb 5, 2025 | 8.03 |
| Feb 4, 2025 | 8.11 |
| Feb 3, 2025 | 8.17 |
| Jan 31, 2025 | 8.12 |
| Jan 30, 2025 | 8.01 |
| Jan 29, 2025 | 7.97 |
| Jan 28, 2025 | 8.08 |
| Jan 27, 2025 | 8.09 |
| Jan 24, 2025 | 7.99 |
| Jan 23, 2025 | 8.18 |
| Jan 22, 2025 | 7.75 |
| Jan 21, 2025 | 7.64 |
| Jan 17, 2025 | 7.37 |
| Jan 16, 2025 | 7.50 |
| Jan 15, 2025 | 7.55 |
| Jan 14, 2025 | 7.73 |
| Jan 13, 2025 | 7.73 |
| Jan 10, 2025 | 7.54 |
| Jan 8, 2025 | 7.78 |
| Jan 7, 2025 | 8.19 |
| Jan 6, 2025 | 8.69 |
| Jan 3, 2025 | 8.85 |
| Jan 2, 2025 | 8.89 |
| Dec 31, 2024 | 8.43 |
| Dec 30, 2024 | 8.23 |
| Dec 27, 2024 | 7.60 |
| Dec 26, 2024 | 7.83 |
| Dec 24, 2024 | 7.72 |
| Dec 23, 2024 | 7.52 |
| Dec 20, 2024 | 7.48 |
| Dec 19, 2024 | 7.67 |
| Dec 18, 2024 | 7.77 |
| Dec 17, 2024 | 8.07 |
| Dec 16, 2024 | 8.14 |
| Dec 13, 2024 | 8.62 |
| Dec 12, 2024 | 9.05 |
| Dec 11, 2024 | 9.04 |
| Dec 10, 2024 | 9.21 |
| Dec 9, 2024 | 9.68 |
| Dec 6, 2024 | 9.38 |
| Dec 5, 2024 | 9.64 |
| Dec 4, 2024 | 9.24 |
| Dec 3, 2024 | 9.35 |
| Dec 2, 2024 | 9.53 |
| Nov 29, 2024 | 9.59 |
| Nov 27, 2024 | 9.57 |
| Nov 26, 2024 | 9.47 |
| Nov 25, 2024 | 9.62 |
| Nov 22, 2024 | 9.60 |
| Nov 21, 2024 | 9.21 |
| Nov 20, 2024 | 9.10 |
| Nov 19, 2024 | 9.07 |
| Nov 18, 2024 | 9.21 |
| Nov 15, 2024 | 9.10 |
| Nov 14, 2024 | 9.45 |
| Nov 13, 2024 | 9.77 |
| Nov 12, 2024 | 9.81 |
| Nov 11, 2024 | 10.27 |
| Nov 8, 2024 | 10.60 |
| Nov 7, 2024 | 10.68 |
| Nov 6, 2024 | 11.20 |
| Nov 5, 2024 | 11.02 |
| Nov 4, 2024 | 10.80 |
| Nov 1, 2024 | 10.63 |
| Oct 31, 2024 | 10.08 |
| Oct 30, 2024 | 9.90 |
| Oct 29, 2024 | 10.07 |
| Oct 28, 2024 | 10.21 |
| Oct 25, 2024 | 9.82 |
| Oct 24, 2024 | 9.76 |
| Oct 23, 2024 | 9.92 |
| Oct 22, 2024 | 10.01 |
| Oct 21, 2024 | 10.48 |
| Oct 18, 2024 | 10.50 |
| Oct 17, 2024 | 10.58 |
| Oct 16, 2024 | 10.34 |
| Oct 15, 2024 | 9.93 |
| Oct 14, 2024 | 9.53 |
| Oct 11, 2024 | 9.72 |
| Oct 10, 2024 | 9.54 |
| Oct 9, 2024 | 9.28 |
| Oct 8, 2024 | 9.44 |
| Oct 7, 2024 | 9.49 |
| Oct 4, 2024 | 9.97 |
| Oct 3, 2024 | 10.11 |
| Oct 2, 2024 | 10.08 |
| Oct 1, 2024 | 10.22 |
| Sep 30, 2024 | 10.37 |
| Sep 27, 2024 | 12.64 |
| Sep 26, 2024 | 12.21 |
| Sep 25, 2024 | 11.85 |
| Sep 24, 2024 | 12.14 |
| Sep 23, 2024 | 12.03 |
| Sep 20, 2024 | 11.96 |
| Sep 19, 2024 | 12.34 |
| Sep 18, 2024 | 12.48 |
| Sep 17, 2024 | 12.55 |
| Sep 16, 2024 | 12.13 |
| Sep 13, 2024 | 11.84 |
| Sep 12, 2024 | 11.70 |
| Sep 11, 2024 | 11.63 |
| Sep 10, 2024 | 11.51 |
| Sep 9, 2024 | 11.31 |
| Sep 6, 2024 | 11.20 |
| Sep 5, 2024 | 11.35 |
| Sep 4, 2024 | 11.86 |
| Sep 3, 2024 | 11.40 |
| Aug 30, 2024 | 11.30 |
| Aug 29, 2024 | 11.24 |
| Aug 28, 2024 | 11.46 |
| Aug 27, 2024 | 11.50 |
| Aug 26, 2024 | 11.60 |
| Aug 23, 2024 | 10.96 |
| Aug 22, 2024 | 10.75 |
| Aug 21, 2024 | 11.12 |
| Aug 20, 2024 | 11.11 |
| Aug 19, 2024 | 11.09 |
| Aug 16, 2024 | 11.04 |
| Aug 15, 2024 | 11.18 |
| Aug 14, 2024 | 10.71 |
| Aug 13, 2024 | 11.07 |
| Aug 12, 2024 | 10.98 |
| Aug 9, 2024 | 10.70 |
| Aug 8, 2024 | 10.31 |
| Aug 7, 2024 | 10.13 |
| Aug 6, 2024 | 10.27 |
| Aug 5, 2024 | 9.90 |
| Aug 2, 2024 | 10.13 |
| Aug 1, 2024 | 10.50 |
| Jul 31, 2024 | 10.55 |
| Jul 30, 2024 | 10.45 |
| Jul 29, 2024 | 10.00 |
| Jul 26, 2024 | 9.76 |
| Jul 25, 2024 | 9.77 |
| Jul 24, 2024 | 9.60 |
| Jul 23, 2024 | 9.79 |
| Jul 22, 2024 | 9.90 |
| Jul 19, 2024 | 9.87 |
| Jul 18, 2024 | 10.17 |
| Jul 17, 2024 | 10.56 |
| Jul 16, 2024 | 10.62 |
| Jul 15, 2024 | 10.02 |
| Jul 12, 2024 | 10.30 |
| Jul 11, 2024 | 10.26 |
| Jul 10, 2024 | 10.04 |
| Jul 9, 2024 | 10.13 |
| Jul 8, 2024 | 10.50 |
| Jul 5, 2024 | 10.41 |
| Jul 3, 2024 | 10.64 |
| Jul 2, 2024 | 10.79 |
| Jul 1, 2024 | 10.97 |
| Jun 28, 2024 | 10.53 |
| Jun 27, 2024 | 10.45 |
| Jun 26, 2024 | 10.58 |
| Jun 25, 2024 | 10.74 |
| Jun 24, 2024 | 10.72 |
| Jun 21, 2024 | 10.58 |
| Jun 20, 2024 | 10.84 |
| Jun 18, 2024 | 10.87 |
| Jun 17, 2024 | 10.95 |
| Jun 14, 2024 | 10.46 |
| Jun 13, 2024 | 10.72 |
| Jun 12, 2024 | 10.81 |
| Jun 11, 2024 | 10.66 |
| Jun 10, 2024 | 10.52 |
| Jun 7, 2024 | 10.54 |
| Jun 6, 2024 | 10.58 |
| Jun 5, 2024 | 10.48 |
| Jun 4, 2024 | 10.75 |
| Jun 3, 2024 | 10.82 |
| May 31, 2024 | 10.41 |
| May 30, 2024 | 10.43 |
| May 29, 2024 | 10.69 |
| May 28, 2024 | 10.58 |
| May 24, 2024 | 10.68 |
| May 23, 2024 | 10.60 |
| May 22, 2024 | 10.99 |
| May 21, 2024 | 11.01 |
| May 20, 2024 | 11.10 |
| May 17, 2024 | 11.47 |
| May 16, 2024 | 11.71 |
| May 15, 2024 | 11.78 |
| May 14, 2024 | 11.80 |
| May 13, 2024 | 11.74 |
| May 10, 2024 | 11.98 |
| May 9, 2024 | 11.96 |
| May 8, 2024 | 12.85 |
| May 7, 2024 | 13.03 |
| May 6, 2024 | 13.12 |
| May 3, 2024 | 13.27 |
| May 2, 2024 | 13.44 |
| May 1, 2024 | 13.72 |
| Apr 30, 2024 | 13.89 |
| Apr 29, 2024 | 14.11 |
| Apr 26, 2024 | 14.21 |
| Apr 25, 2024 | 14.17 |
| Apr 24, 2024 | 14.51 |
| Apr 23, 2024 | 14.48 |
| Apr 22, 2024 | 14.24 |
| Apr 19, 2024 | 14.07 |
| Apr 18, 2024 | 13.81 |
| Apr 17, 2024 | 13.72 |
| Apr 16, 2024 | 13.90 |
| Apr 15, 2024 | 13.94 |
| Apr 12, 2024 | 13.91 |
| Apr 11, 2024 | 14.16 |
| Apr 10, 2024 | 14.24 |
| Apr 9, 2024 | 14.48 |
| Apr 8, 2024 | 14.41 |
| Apr 5, 2024 | 14.36 |
| Apr 4, 2024 | 14.50 |
| Apr 3, 2024 | 14.75 |
| Apr 2, 2024 | 15.14 |
| Apr 1, 2024 | 15.33 |
| Mar 28, 2024 | 14.64 |
| Mar 27, 2024 | 14.56 |
| Mar 26, 2024 | 14.37 |
| Mar 25, 2024 | 14.57 |
| Mar 22, 2024 | 14.44 |
| Mar 21, 2024 | 15.00 |
| Mar 20, 2024 | 15.79 |
| Mar 19, 2024 | 15.82 |
| Mar 18, 2024 | 15.79 |
| Mar 15, 2024 | 15.31 |
| Mar 14, 2024 | 15.18 |
| Mar 13, 2024 | 15.60 |
| Mar 12, 2024 | 15.95 |
| Mar 11, 2024 | 15.58 |
| Mar 8, 2024 | 15.42 |
| Mar 7, 2024 | 15.39 |
| Mar 6, 2024 | 15.67 |
| Mar 5, 2024 | 15.56 |
| Mar 4, 2024 | 15.70 |
| Mar 1, 2024 | 15.38 |
| Feb 29, 2024 | 15.82 |
| Feb 28, 2024 | 15.43 |
| Feb 27, 2024 | 15.98 |
| Feb 26, 2024 | 15.73 |
| Feb 23, 2024 | 15.80 |
| Feb 22, 2024 | 15.76 |
| Feb 21, 2024 | 15.74 |
| Feb 20, 2024 | 15.70 |
| Feb 16, 2024 | 16.07 |
| Feb 15, 2024 | 16.11 |
| Feb 14, 2024 | 15.86 |
| Feb 13, 2024 | 15.75 |
| Feb 12, 2024 | 16.24 |
| Feb 9, 2024 | 15.95 |
| Feb 8, 2024 | 16.22 |
| Feb 7, 2024 | 16.22 |
| Feb 6, 2024 | 16.32 |
| Feb 5, 2024 | 15.85 |
| Feb 2, 2024 | 16.30 |
| Feb 1, 2024 | 16.67 |
| Jan 31, 2024 | 16.18 |
| Jan 30, 2024 | 16.72 |
| Jan 29, 2024 | 16.90 |
| Jan 26, 2024 | 16.84 |
| Jan 25, 2024 | 17.13 |
| Jan 24, 2024 | 16.96 |
| Jan 23, 2024 | 17.14 |
| Jan 22, 2024 | 16.95 |
| Jan 19, 2024 | 16.51 |
| Jan 18, 2024 | 16.58 |
| Jan 17, 2024 | 16.44 |
| Jan 16, 2024 | 16.07 |
| Jan 12, 2024 | 15.82 |
| Jan 11, 2024 | 15.89 |
| Jan 10, 2024 | 15.79 |
| Jan 9, 2024 | 16.09 |
| Jan 8, 2024 | 15.55 |
| Jan 5, 2024 | 15.27 |
| Jan 4, 2024 | 15.92 |
| Jan 3, 2024 | 16.20 |
| Jan 2, 2024 | 16.71 |
| Dec 29, 2023 | 17.37 |
| Dec 28, 2023 | 17.50 |
| Dec 27, 2023 | 17.76 |
| Dec 26, 2023 | 17.48 |
| Dec 22, 2023 | 17.18 |
| Dec 21, 2023 | 16.72 |
| Dec 20, 2023 | 16.52 |
| Dec 19, 2023 | 16.67 |
| Dec 18, 2023 | 16.57 |
| Dec 15, 2023 | 16.79 |
| Dec 14, 2023 | 17.20 |
| Dec 13, 2023 | 16.78 |
| Dec 12, 2023 | 16.31 |
| Dec 11, 2023 | 16.16 |
| Dec 8, 2023 | 15.96 |
| Dec 7, 2023 | 16.17 |
| Dec 6, 2023 | 15.95 |
| Dec 5, 2023 | 15.72 |
| Dec 4, 2023 | 15.86 |
| Dec 1, 2023 | 15.39 |
| Nov 30, 2023 | 14.83 |
| Nov 29, 2023 | 14.89 |
| Nov 28, 2023 | 15.02 |
| Nov 27, 2023 | 15.18 |
| Nov 24, 2023 | 15.34 |
| Nov 22, 2023 | 15.21 |
| Nov 21, 2023 | 14.99 |
| Nov 20, 2023 | 15.28 |
| Nov 17, 2023 | 15.08 |
| Nov 16, 2023 | 15.28 |
| Nov 15, 2023 | 15.69 |
| Nov 14, 2023 | 15.14 |
| Nov 13, 2023 | 14.53 |
| Nov 10, 2023 | 14.65 |
| Nov 9, 2023 | 14.71 |
| Nov 8, 2023 | 15.15 |
| Nov 7, 2023 | 15.38 |
| Nov 6, 2023 | 15.50 |
| Nov 3, 2023 | 15.47 |
| Nov 2, 2023 | 14.30 |
| Nov 1, 2023 | 14.84 |
| Oct 31, 2023 | 14.78 |
| Oct 30, 2023 | 14.77 |
| Oct 27, 2023 | 14.82 |
| Oct 26, 2023 | 14.35 |
| Oct 25, 2023 | 14.62 |
| Oct 24, 2023 | 14.70 |
| Oct 23, 2023 | 14.60 |
| Oct 20, 2023 | 14.79 |
| Oct 19, 2023 | 15.09 |
| Oct 18, 2023 | 15.24 |
| Oct 17, 2023 | 15.31 |
| Oct 16, 2023 | 15.11 |
| Oct 13, 2023 | 14.90 |
| Oct 12, 2023 | 14.83 |
| Oct 11, 2023 | 14.80 |
| Oct 10, 2023 | 14.90 |
| Oct 9, 2023 | 14.32 |
| Oct 6, 2023 | 14.60 |
| Oct 5, 2023 | 14.64 |
| Oct 4, 2023 | 14.79 |
| Oct 3, 2023 | 14.83 |
| Oct 2, 2023 | 15.58 |
| Sep 29, 2023 | 15.52 |
| Sep 28, 2023 | 15.57 |
| Sep 27, 2023 | 15.53 |
| Sep 26, 2023 | 15.35 |
| Sep 25, 2023 | 15.76 |
| Sep 22, 2023 | 17.85 |
| Sep 21, 2023 | 18.05 |
| Sep 20, 2023 | 18.61 |
| Sep 19, 2023 | 18.52 |
| Sep 18, 2023 | 18.84 |
| Sep 15, 2023 | 19.16 |
| Sep 14, 2023 | 19.47 |
| Sep 13, 2023 | 19.32 |
| Sep 12, 2023 | 19.13 |
| Sep 11, 2023 | 19.19 |
| Sep 8, 2023 | 19.09 |
| Sep 7, 2023 | 19.26 |
| Sep 6, 2023 | 18.67 |
| Sep 5, 2023 | 19.09 |
| Sep 1, 2023 | 19.23 |
| Aug 31, 2023 | 18.87 |
| Aug 30, 2023 | 19.30 |
| Aug 29, 2023 | 19.01 |
| Aug 28, 2023 | 19.05 |
| Aug 25, 2023 | 19.01 |
| Aug 24, 2023 | 19.22 |
| Aug 23, 2023 | 18.86 |
| Aug 22, 2023 | 18.86 |
| Aug 21, 2023 | 18.85 |
| Aug 18, 2023 | 19.00 |
| Aug 17, 2023 | 19.20 |
| Aug 16, 2023 | 19.83 |
| Aug 15, 2023 | 19.78 |
| Aug 14, 2023 | 20.39 |
| Aug 11, 2023 | 20.49 |
| Aug 10, 2023 | 20.57 |
| Aug 9, 2023 | 20.30 |
| Aug 8, 2023 | 20.40 |
| Aug 7, 2023 | 20.91 |
| Aug 4, 2023 | 20.24 |
| Aug 3, 2023 | 20.54 |
| Aug 2, 2023 | 20.37 |
| Aug 1, 2023 | 20.29 |
| Jul 31, 2023 | 20.64 |
| Jul 28, 2023 | 20.80 |
| Jul 27, 2023 | 21.09 |
| Jul 26, 2023 | 21.33 |
| Jul 25, 2023 | 20.71 |
| Jul 24, 2023 | 20.54 |
| Jul 21, 2023 | 20.10 |
| Jul 20, 2023 | 19.91 |
| Jul 19, 2023 | 19.21 |
| Jul 18, 2023 | 18.72 |
| Jul 17, 2023 | 18.94 |
| Jul 14, 2023 | 18.94 |
| Jul 13, 2023 | 18.83 |
| Jul 12, 2023 | 19.22 |
| Jul 11, 2023 | 19.23 |
| Jul 10, 2023 | 19.37 |
| Jul 7, 2023 | 18.94 |
| Jul 6, 2023 | 18.34 |
| Jul 5, 2023 | 18.38 |
| Jul 3, 2023 | 18.84 |
| Jun 30, 2023 | 18.39 |
| Jun 29, 2023 | 18.23 |
| Jun 28, 2023 | 18.19 |
| Jun 27, 2023 | 17.96 |
| Jun 26, 2023 | 17.90 |
| Jun 23, 2023 | 17.94 |
| Jun 22, 2023 | 18.56 |
| Jun 21, 2023 | 18.39 |
| Jun 20, 2023 | 18.43 |
| Jun 16, 2023 | 18.87 |
| Jun 15, 2023 | 19.07 |
| Jun 14, 2023 | 18.63 |
| Jun 13, 2023 | 18.71 |
| Jun 12, 2023 | 18.39 |
| Jun 9, 2023 | 17.88 |
| Jun 8, 2023 | 18.39 |
| Jun 7, 2023 | 17.97 |
| Jun 6, 2023 | 18.05 |
| Jun 5, 2023 | 17.80 |
| Jun 2, 2023 | 18.18 |
| Jun 1, 2023 | 17.39 |
| May 31, 2023 | 17.74 |
| May 30, 2023 | 18.18 |
| May 26, 2023 | 17.97 |
| May 25, 2023 | 18.39 |
| May 24, 2023 | 18.85 |
| May 23, 2023 | 18.85 |
| May 22, 2023 | 18.88 |
| May 19, 2023 | 18.60 |
| May 18, 2023 | 18.59 |
| May 17, 2023 | 18.33 |
| May 16, 2023 | 18.25 |
| May 15, 2023 | 19.42 |
| May 12, 2023 | 19.44 |
| May 11, 2023 | 19.79 |
| May 10, 2023 | 19.87 |
| May 9, 2023 | 19.73 |
| May 8, 2023 | 19.77 |
| May 5, 2023 | 19.68 |
| May 4, 2023 | 19.40 |
| May 3, 2023 | 19.08 |
| May 2, 2023 | 18.85 |
| May 1, 2023 | 18.96 |
| Apr 28, 2023 | 18.95 |
| Apr 27, 2023 | 18.71 |
| Apr 26, 2023 | 18.39 |
| Apr 25, 2023 | 18.47 |
| Apr 24, 2023 | 18.85 |
| Apr 21, 2023 | 19.05 |
| Apr 20, 2023 | 18.95 |
| Apr 19, 2023 | 19.46 |
| Apr 18, 2023 | 19.62 |
| Apr 17, 2023 | 19.68 |
| Apr 14, 2023 | 19.54 |
| Apr 13, 2023 | 19.51 |
| Apr 12, 2023 | 19.35 |
| Apr 11, 2023 | 19.44 |
| Apr 10, 2023 | 19.08 |
| Apr 6, 2023 | 19.39 |
| Apr 5, 2023 | 19.22 |
| Apr 4, 2023 | 19.02 |
| Apr 3, 2023 | 19.06 |
| Mar 31, 2023 | 18.99 |
| Mar 30, 2023 | 18.93 |
| Mar 29, 2023 | 19.02 |
| Mar 28, 2023 | 19.30 |
| Mar 27, 2023 | 19.29 |
| Mar 24, 2023 | 24.40 |
| Mar 23, 2023 | 24.77 |
| Mar 22, 2023 | 25.32 |
| Mar 21, 2023 | 26.48 |
| Mar 20, 2023 | 26.39 |
| Mar 17, 2023 | 25.63 |
| Mar 16, 2023 | 25.70 |
| Mar 15, 2023 | 25.74 |
| Mar 14, 2023 | 24.97 |
| Mar 13, 2023 | 24.95 |
| Mar 10, 2023 | 24.86 |
| Mar 9, 2023 | 25.88 |
| Mar 8, 2023 | 26.56 |
| Mar 7, 2023 | 27.28 |
| Mar 6, 2023 | 27.75 |
| Mar 3, 2023 | 27.17 |
| Mar 2, 2023 | 27.33 |
| Mar 1, 2023 | 27.56 |
| Feb 28, 2023 | 26.91 |
| Feb 27, 2023 | 26.82 |
| Feb 24, 2023 | 27.46 |
| Feb 23, 2023 | 27.80 |
| Feb 22, 2023 | 29.64 |
| Feb 21, 2023 | 29.19 |
| Feb 17, 2023 | 30.47 |
| Feb 16, 2023 | 30.93 |
| Feb 15, 2023 | 30.77 |
| Feb 14, 2023 | 29.33 |
| Feb 13, 2023 | 29.90 |
| Feb 10, 2023 | 28.49 |
| Feb 9, 2023 | 29.31 |
| Feb 8, 2023 | 29.38 |
| Feb 7, 2023 | 29.84 |
| Feb 6, 2023 | 29.14 |
| Feb 3, 2023 | 29.91 |
| Feb 2, 2023 | 30.76 |
| Feb 1, 2023 | 30.03 |
| Jan 31, 2023 | 28.78 |
| Jan 30, 2023 | 29.10 |
| Jan 27, 2023 | 28.81 |
| Jan 26, 2023 | 27.99 |
| Jan 25, 2023 | 27.61 |
| Jan 24, 2023 | 26.62 |
| Jan 23, 2023 | 26.70 |
| Jan 20, 2023 | 25.75 |
| Jan 19, 2023 | 26.55 |
| Jan 18, 2023 | 27.02 |
| Jan 17, 2023 | 26.83 |
| Jan 13, 2023 | 26.34 |
| Jan 12, 2023 | 26.60 |
| Jan 11, 2023 | 26.86 |
| Jan 10, 2023 | 26.44 |
| Jan 9, 2023 | 26.13 |
| Jan 6, 2023 | 26.73 |
| Jan 5, 2023 | 25.96 |
| Jan 4, 2023 | 26.29 |
| Jan 3, 2023 | 25.33 |
| Dec 30, 2022 | 26.37 |
| Dec 29, 2022 | 26.67 |
| Dec 28, 2022 | 26.28 |
| Dec 27, 2022 | 27.00 |
| Dec 23, 2022 | 26.75 |
| Dec 22, 2022 | 26.27 |
| Dec 21, 2022 | 26.93 |
| Dec 20, 2022 | 27.02 |
| Dec 19, 2022 | 26.26 |
| Dec 16, 2022 | 26.60 |
| Dec 15, 2022 | 26.98 |
| Dec 14, 2022 | 28.29 |
| Dec 13, 2022 | 27.89 |
| Dec 12, 2022 | 27.29 |
| Dec 9, 2022 | 27.11 |
| Dec 8, 2022 | 26.64 |
| Dec 7, 2022 | 25.62 |
| Dec 6, 2022 | 25.66 |
| Dec 5, 2022 | 26.25 |
| Dec 2, 2022 | 26.48 |
| Dec 1, 2022 | 26.48 |
| Nov 30, 2022 | 26.52 |
| Nov 29, 2022 | 25.99 |
| Nov 28, 2022 | 26.29 |
| Nov 25, 2022 | 26.54 |
| Nov 23, 2022 | 26.79 |
| Nov 22, 2022 | 26.26 |
| Nov 21, 2022 | 26.23 |
| Nov 18, 2022 | 25.71 |
| Nov 17, 2022 | 25.91 |
| Nov 16, 2022 | 26.89 |
| Nov 15, 2022 | 27.05 |
| Nov 14, 2022 | 27.72 |
| Nov 11, 2022 | 27.79 |
| Nov 10, 2022 | 26.18 |
| Nov 9, 2022 | 24.82 |
| Nov 8, 2022 | 24.33 |
| Nov 7, 2022 | 24.23 |
| Nov 4, 2022 | 24.04 |
| Nov 3, 2022 | 23.92 |
| Nov 2, 2022 | 23.40 |
| Nov 1, 2022 | 23.56 |
| Oct 31, 2022 | 23.11 |
| Oct 28, 2022 | 23.01 |
| Oct 27, 2022 | 22.54 |
| Oct 26, 2022 | 22.45 |
| Oct 25, 2022 | 22.61 |
| Oct 24, 2022 | 22.26 |
| Oct 21, 2022 | 22.41 |
| Oct 20, 2022 | 22.30 |
| Oct 19, 2022 | 22.80 |
| Oct 18, 2022 | 23.29 |
| Oct 17, 2022 | 22.99 |
| Oct 14, 2022 | 21.72 |
| Oct 13, 2022 | 23.15 |
| Oct 12, 2022 | 22.19 |
| Oct 11, 2022 | 21.87 |
| Oct 10, 2022 | 22.35 |
| Oct 7, 2022 | 21.85 |
| Oct 6, 2022 | 22.85 |
| Oct 5, 2022 | 23.69 |
| Oct 4, 2022 | 24.05 |
| Oct 3, 2022 | 23.38 |
| Sep 30, 2022 | 22.27 |
| Sep 29, 2022 | 22.83 |
| Sep 28, 2022 | 23.91 |
| Sep 27, 2022 | 24.00 |
| Sep 26, 2022 | 24.00 |
| Sep 23, 2022 | 20.19 |
| Sep 22, 2022 | 19.91 |
| Sep 21, 2022 | 20.58 |
| Sep 20, 2022 | 20.27 |
| Sep 19, 2022 | 20.63 |
| Sep 16, 2022 | 21.24 |
| Sep 15, 2022 | 21.56 |
| Sep 14, 2022 | 21.85 |
| Sep 13, 2022 | 22.03 |
| Sep 12, 2022 | 22.74 |
| Sep 9, 2022 | 22.75 |
| Sep 8, 2022 | 22.62 |
| Sep 7, 2022 | 22.26 |
| Sep 6, 2022 | 21.48 |
| Sep 2, 2022 | 21.32 |
| Sep 1, 2022 | 21.64 |
| Aug 31, 2022 | 21.74 |
| Aug 30, 2022 | 22.69 |
| Aug 29, 2022 | 22.12 |
| Aug 26, 2022 | 22.07 |
| Aug 25, 2022 | 23.17 |
| Aug 24, 2022 | 23.08 |
| Aug 23, 2022 | 22.85 |
| Aug 22, 2022 | 23.13 |
| Aug 19, 2022 | 23.79 |
| Aug 18, 2022 | 24.84 |
| Aug 17, 2022 | 25.12 |
| Aug 16, 2022 | 25.21 |
| Aug 15, 2022 | 25.89 |
| Aug 12, 2022 | 25.05 |
| Aug 11, 2022 | 24.39 |
| Aug 10, 2022 | 24.48 |
| Aug 9, 2022 | 24.46 |
| Aug 8, 2022 | 25.15 |
| Aug 5, 2022 | 24.79 |
| Aug 4, 2022 | 25.32 |
| Aug 3, 2022 | 26.11 |
| Aug 2, 2022 | 25.58 |
| Aug 1, 2022 | 25.43 |
| Jul 29, 2022 | 25.87 |
| Jul 28, 2022 | 24.27 |
| Jul 27, 2022 | 22.97 |
| Jul 26, 2022 | 22.58 |
| Jul 25, 2022 | 22.78 |
| Jul 22, 2022 | 23.22 |
| Jul 21, 2022 | 23.37 |
| Jul 20, 2022 | 23.49 |
| Jul 19, 2022 | 23.14 |
| Jul 18, 2022 | 22.03 |
| Jul 15, 2022 | 22.80 |
| Jul 14, 2022 | 22.11 |
| Jul 13, 2022 | 23.02 |
| Jul 12, 2022 | 22.79 |
| Jul 11, 2022 | 23.07 |
| Jul 8, 2022 | 23.35 |
| Jul 7, 2022 | 23.49 |
| Jul 6, 2022 | 22.93 |
| Jul 5, 2022 | 23.02 |
| Jul 1, 2022 | 23.32 |
| Jun 30, 2022 | 22.48 |
| Jun 29, 2022 | 22.93 |
| Jun 28, 2022 | 22.63 |
| Jun 27, 2022 | 22.77 |
| Jun 24, 2022 | 21.64 |
| Jun 23, 2022 | 21.64 |
| Jun 22, 2022 | 21.01 |
| Jun 21, 2022 | 21.21 |
| Jun 17, 2022 | 20.88 |
| Jun 16, 2022 | 21.02 |
| Jun 15, 2022 | 21.56 |
| Jun 14, 2022 | 21.47 |
| Jun 13, 2022 | 21.64 |
| Jun 10, 2022 | 21.60 |
| Jun 9, 2022 | 22.64 |
| Jun 8, 2022 | 22.83 |
| Jun 7, 2022 | 23.12 |
| Jun 6, 2022 | 23.11 |
| Jun 3, 2022 | 22.75 |
| Jun 2, 2022 | 23.57 |
| Jun 1, 2022 | 22.99 |
| May 31, 2022 | 22.80 |
| May 27, 2022 | 22.80 |
| May 26, 2022 | 22.00 |
| May 25, 2022 | 21.49 |
| May 24, 2022 | 20.12 |
| May 23, 2022 | 20.09 |
| May 20, 2022 | 19.89 |
| May 19, 2022 | 19.99 |
| May 18, 2022 | 19.74 |
| May 17, 2022 | 20.96 |
| May 16, 2022 | 21.11 |
| May 13, 2022 | 21.12 |
| May 12, 2022 | 20.73 |
| May 11, 2022 | 21.16 |
| May 10, 2022 | 22.29 |
| May 9, 2022 | 21.62 |
| May 6, 2022 | 22.63 |
| May 5, 2022 | 23.34 |
| May 4, 2022 | 24.06 |
| May 3, 2022 | 23.27 |
| May 2, 2022 | 23.85 |
| Apr 29, 2022 | 23.61 |
| Apr 28, 2022 | 23.87 |
| Apr 27, 2022 | 24.69 |
| Apr 26, 2022 | 25.00 |
| Apr 25, 2022 | 26.93 |
| Apr 22, 2022 | 26.20 |
| Apr 21, 2022 | 27.21 |
| Apr 20, 2022 | 27.52 |
| Apr 19, 2022 | 27.44 |
| Apr 18, 2022 | 26.46 |
| Apr 14, 2022 | 26.27 |
| Apr 13, 2022 | 27.02 |
| Apr 12, 2022 | 26.69 |
| Apr 11, 2022 | 26.62 |
| Apr 8, 2022 | 26.98 |
| Apr 7, 2022 | 27.43 |
| Apr 6, 2022 | 27.51 |
| Apr 5, 2022 | 27.75 |
| Apr 4, 2022 | 27.82 |
| Apr 1, 2022 | 27.78 |
| Mar 31, 2022 | 27.37 |
| Mar 30, 2022 | 27.48 |
| Mar 29, 2022 | 27.60 |
| Mar 28, 2022 | 26.55 |
| Mar 25, 2022 | 20.50 |
| Mar 24, 2022 | 20.38 |
| Mar 23, 2022 | 20.33 |
| Mar 22, 2022 | 20.55 |
| Mar 21, 2022 | 20.52 |
| Mar 18, 2022 | 21.11 |
| Mar 17, 2022 | 20.52 |
| Mar 16, 2022 | 20.74 |
| Mar 15, 2022 | 20.11 |
| Mar 14, 2022 | 19.77 |
| Mar 11, 2022 | 19.35 |
| Mar 10, 2022 | 19.79 |
| Mar 9, 2022 | 20.10 |
| Mar 8, 2022 | 19.21 |
| Mar 7, 2022 | 19.25 |
| Mar 4, 2022 | 20.90 |
| Mar 3, 2022 | 21.05 |
| Mar 2, 2022 | 22.12 |
| Mar 1, 2022 | 22.26 |
| Feb 28, 2022 | 21.84 |
| Feb 25, 2022 | 21.90 |
| Feb 24, 2022 | 21.63 |
| Feb 23, 2022 | 21.78 |
| Feb 22, 2022 | 22.71 |
| Feb 18, 2022 | 23.39 |
| Feb 17, 2022 | 23.43 |
| Feb 16, 2022 | 23.83 |
| Feb 15, 2022 | 23.89 |
| Feb 14, 2022 | 23.97 |
| Feb 11, 2022 | 23.73 |
| Feb 10, 2022 | 23.74 |
| Feb 9, 2022 | 24.71 |
| Feb 8, 2022 | 24.59 |
| Feb 7, 2022 | 24.35 |
| Feb 4, 2022 | 24.83 |
| Feb 3, 2022 | 25.11 |
| Feb 2, 2022 | 25.62 |
| Feb 1, 2022 | 25.45 |
| Jan 31, 2022 | 25.30 |
| Jan 28, 2022 | 25.17 |
| Jan 27, 2022 | 24.18 |
| Jan 26, 2022 | 23.84 |
| Jan 25, 2022 | 23.98 |
| Jan 24, 2022 | 24.31 |
| Jan 21, 2022 | 23.41 |
| Jan 20, 2022 | 23.48 |
| Jan 19, 2022 | 23.71 |
| Jan 18, 2022 | 24.28 |
| Jan 14, 2022 | 24.20 |
| Jan 13, 2022 | 24.45 |
| Jan 12, 2022 | 24.67 |
| Jan 11, 2022 | 25.10 |
| Jan 10, 2022 | 26.05 |
| Jan 7, 2022 | 26.18 |
| Jan 6, 2022 | 25.81 |
| Jan 5, 2022 | 25.19 |
| Jan 4, 2022 | 25.74 |
| Jan 3, 2022 | 27.32 |
| Dec 31, 2021 | 27.38 |
| Dec 30, 2021 | 27.64 |
| Dec 29, 2021 | 28.31 |
| Dec 28, 2021 | 27.51 |
| Dec 27, 2021 | 27.63 |
| Dec 23, 2021 | 30.04 |
| Dec 22, 2021 | 29.70 |
| Dec 21, 2021 | 29.55 |
| Dec 20, 2021 | 29.75 |
| Dec 17, 2021 | 29.70 |
| Dec 16, 2021 | 29.22 |
| Dec 15, 2021 | 29.81 |
| Dec 14, 2021 | 29.01 |
| Dec 13, 2021 | 29.03 |
| Dec 10, 2021 | 29.06 |
| Dec 9, 2021 | 29.61 |
| Dec 8, 2021 | 30.14 |
| Dec 7, 2021 | 29.64 |
| Dec 6, 2021 | 29.04 |
| Dec 3, 2021 | 28.12 |
| Dec 2, 2021 | 28.30 |
| Dec 1, 2021 | 27.16 |
| Nov 30, 2021 | 27.58 |
| Nov 29, 2021 | 28.57 |
| Nov 26, 2021 | 29.18 |
| Nov 24, 2021 | 30.33 |
| Nov 23, 2021 | 29.56 |
| Nov 22, 2021 | 29.56 |
| Nov 19, 2021 | 30.15 |
| Nov 18, 2021 | 29.86 |
| Nov 17, 2021 | 29.36 |
| Nov 16, 2021 | 29.28 |
| Nov 15, 2021 | 29.63 |
| Nov 12, 2021 | 29.47 |
| Nov 11, 2021 | 29.43 |
| Nov 10, 2021 | 29.09 |
| Nov 9, 2021 | 29.90 |
| Nov 8, 2021 | 29.47 |
| Nov 5, 2021 | 29.97 |
| Nov 4, 2021 | 31.76 |
| Nov 3, 2021 | 27.89 |
| Nov 2, 2021 | 28.15 |
| Nov 1, 2021 | 28.46 |
| Oct 29, 2021 | 28.08 |
| Oct 28, 2021 | 27.52 |
| Oct 27, 2021 | 27.06 |
| Oct 26, 2021 | 26.82 |
| Oct 25, 2021 | 27.37 |
| Oct 22, 2021 | 27.43 |
| Oct 21, 2021 | 27.38 |
| Oct 20, 2021 | 27.35 |
| Oct 19, 2021 | 27.72 |
| Oct 18, 2021 | 28.07 |
| Oct 15, 2021 | 27.69 |
| Oct 14, 2021 | 28.38 |
| Oct 13, 2021 | 28.43 |
| Oct 12, 2021 | 28.60 |
| Oct 11, 2021 | 28.08 |
| Oct 8, 2021 | 28.18 |
| Oct 7, 2021 | 28.85 |
| Oct 6, 2021 | 28.91 |
| Oct 5, 2021 | 28.33 |
| Oct 4, 2021 | 28.62 |
| Oct 1, 2021 | 28.97 |
| Sep 30, 2021 | 28.75 |
| Sep 29, 2021 | 29.05 |
| Sep 28, 2021 | 28.33 |
| Sep 27, 2021 | 29.14 |
| Sep 24, 2021 | 32.59 |
| Sep 23, 2021 | 32.44 |
| Sep 22, 2021 | 32.31 |
| Sep 21, 2021 | 32.52 |
| Sep 20, 2021 | 32.29 |
| Sep 17, 2021 | 32.44 |
| Sep 16, 2021 | 32.78 |
| Sep 15, 2021 | 32.72 |
| Sep 14, 2021 | 32.10 |
| Sep 13, 2021 | 32.32 |
| Sep 10, 2021 | 32.51 |
| Sep 9, 2021 | 32.34 |
| Sep 8, 2021 | 32.20 |
| Sep 7, 2021 | 32.74 |
| Sep 3, 2021 | 32.78 |
| Sep 2, 2021 | 32.66 |
| Sep 1, 2021 | 32.59 |
| Aug 31, 2021 | 32.03 |
| Aug 30, 2021 | 31.53 |
| Aug 27, 2021 | 31.39 |
| Aug 26, 2021 | 31.30 |
| Aug 25, 2021 | 30.98 |
| Aug 24, 2021 | 31.01 |
| Aug 23, 2021 | 30.89 |
| Aug 20, 2021 | 30.81 |
| Aug 19, 2021 | 32.02 |
| Aug 18, 2021 | 31.98 |
| Aug 17, 2021 | 32.13 |
| Aug 16, 2021 | 31.92 |
| Aug 13, 2021 | 32.05 |
| Aug 12, 2021 | 31.55 |
| Aug 11, 2021 | 30.55 |
| Aug 10, 2021 | 30.15 |
| Aug 9, 2021 | 29.60 |
| Aug 6, 2021 | 30.07 |
| Aug 5, 2021 | 30.05 |
| Aug 4, 2021 | 28.86 |
| Aug 3, 2021 | 29.02 |
| Aug 2, 2021 | 28.56 |
| Jul 30, 2021 | 28.60 |
| Jul 29, 2021 | 28.87 |
| Jul 28, 2021 | 28.86 |
| Jul 27, 2021 | 29.05 |
| Jul 26, 2021 | 29.01 |
| Jul 23, 2021 | 29.59 |
| Jul 22, 2021 | 29.92 |
| Jul 21, 2021 | 27.97 |
| Jul 20, 2021 | 27.87 |
| Jul 19, 2021 | 27.47 |
| Jul 16, 2021 | 27.14 |
| Jul 15, 2021 | 27.45 |
| Jul 14, 2021 | 27.75 |
| Jul 13, 2021 | 27.75 |
| Jul 12, 2021 | 27.57 |
| Jul 9, 2021 | 27.80 |
| Jul 8, 2021 | 26.68 |
| Jul 7, 2021 | 26.27 |
| Jul 6, 2021 | 26.26 |
| Jul 2, 2021 | 26.34 |
| Jul 1, 2021 | 26.01 |
| Jun 30, 2021 | 26.12 |
| Jun 29, 2021 | 26.19 |
| Jun 28, 2021 | 26.13 |
| Jun 25, 2021 | 26.48 |
| Jun 24, 2021 | 26.88 |
| Jun 23, 2021 | 26.96 |
| Jun 22, 2021 | 26.95 |
| Jun 21, 2021 | 27.06 |
| Jun 18, 2021 | 26.68 |
| Jun 17, 2021 | 26.60 |
| Jun 16, 2021 | 26.05 |
| Jun 15, 2021 | 25.93 |
| Jun 14, 2021 | 26.14 |
| Jun 11, 2021 | 26.34 |
| Jun 10, 2021 | 25.99 |
| Jun 9, 2021 | 26.07 |
| Jun 8, 2021 | 25.84 |
| Jun 7, 2021 | 24.67 |
| Jun 4, 2021 | 24.23 |
| Jun 3, 2021 | 24.18 |
| Jun 2, 2021 | 24.20 |
| Jun 1, 2021 | 24.40 |
| May 28, 2021 | 24.02 |
| May 27, 2021 | 23.95 |
| May 26, 2021 | 23.84 |
| May 25, 2021 | 23.78 |
| May 24, 2021 | 24.13 |
| May 21, 2021 | 23.54 |
| May 20, 2021 | 23.84 |
| May 19, 2021 | 24.04 |
| May 18, 2021 | 24.64 |
| May 17, 2021 | 24.62 |
| May 14, 2021 | 24.74 |
| May 13, 2021 | 24.71 |
| May 12, 2021 | 24.40 |
| May 11, 2021 | 24.84 |
| May 10, 2021 | 24.40 |
| May 7, 2021 | 25.47 |
| May 6, 2021 | 25.89 |
| May 5, 2021 | 24.03 |
| May 4, 2021 | 24.74 |
| May 3, 2021 | 25.10 |
| Apr 30, 2021 | 24.76 |
| Apr 29, 2021 | 25.03 |
| Apr 28, 2021 | 24.57 |
| Apr 27, 2021 | 24.51 |
| Apr 26, 2021 | 24.25 |
| Apr 23, 2021 | 24.26 |
| Apr 22, 2021 | 23.87 |
| Apr 21, 2021 | 23.89 |
| Apr 20, 2021 | 23.87 |
| Apr 19, 2021 | 24.12 |
| Apr 16, 2021 | 23.92 |
| Apr 15, 2021 | 23.69 |
| Apr 14, 2021 | 23.96 |
| Apr 13, 2021 | 24.46 |
| Apr 12, 2021 | 23.98 |
| Apr 9, 2021 | 24.49 |
| Apr 8, 2021 | 23.73 |
| Apr 7, 2021 | 23.92 |
| Apr 6, 2021 | 23.28 |
| Apr 5, 2021 | 22.81 |
| Apr 1, 2021 | 22.54 |
| Mar 31, 2021 | 22.59 |
| Mar 30, 2021 | 22.07 |
| Mar 29, 2021 | 22.04 |
| Mar 26, 2021 | 30.39 |
| Mar 25, 2021 | 30.03 |
| Mar 24, 2021 | 29.52 |
| Mar 23, 2021 | 30.61 |
| Mar 22, 2021 | 30.44 |
| Mar 19, 2021 | 29.91 |
| Mar 18, 2021 | 29.72 |
| Mar 17, 2021 | 30.70 |
| Mar 16, 2021 | 30.27 |
| Mar 15, 2021 | 29.93 |
| Mar 12, 2021 | 29.94 |
| Mar 11, 2021 | 30.10 |
| Mar 10, 2021 | 28.92 |
| Mar 9, 2021 | 28.60 |
| Mar 8, 2021 | 27.14 |
| Mar 5, 2021 | 28.33 |
| Mar 4, 2021 | 28.32 |
| Mar 3, 2021 | 29.46 |
| Mar 2, 2021 | 31.05 |
| Mar 1, 2021 | 32.32 |
| Feb 26, 2021 | 31.03 |
| Feb 25, 2021 | 31.23 |
| Feb 24, 2021 | 35.50 |
| Feb 23, 2021 | 35.23 |
| Feb 22, 2021 | 35.87 |
| Feb 19, 2021 | 35.87 |
| Feb 18, 2021 | 35.15 |
| Feb 17, 2021 | 34.70 |
| Feb 16, 2021 | 35.46 |
| Feb 12, 2021 | 37.83 |
| Feb 11, 2021 | 37.83 |
| Feb 10, 2021 | 37.54 |
| Feb 9, 2021 | 36.23 |
| Feb 8, 2021 | 34.64 |
| Feb 5, 2021 | 35.20 |
| Feb 4, 2021 | 34.73 |
| Feb 3, 2021 | 34.50 |
| Feb 2, 2021 | 35.05 |
| Feb 1, 2021 | 35.14 |
| Jan 29, 2021 | 35.37 |
| Jan 28, 2021 | 36.20 |
| Jan 27, 2021 | 37.15 |
| Jan 26, 2021 | 35.28 |
| Jan 25, 2021 | 33.63 |
| Jan 22, 2021 | 34.13 |
| Jan 21, 2021 | 33.19 |
| Jan 20, 2021 | 33.86 |
| Jan 19, 2021 | 33.60 |
| Jan 15, 2021 | 32.83 |
| Jan 14, 2021 | 32.34 |
| Jan 13, 2021 | 32.31 |
| Jan 12, 2021 | 32.45 |
| Jan 11, 2021 | 32.16 |
| Jan 8, 2021 | 32.21 |
| Jan 7, 2021 | 32.30 |
| Jan 6, 2021 | 32.18 |
| Jan 5, 2021 | 31.02 |
| Jan 4, 2021 | 29.29 |
| Dec 31, 2020 | 29.11 |
| Dec 30, 2020 | 28.99 |
| Dec 29, 2020 | 29.35 |
| Dec 28, 2020 | 30.67 |
| Dec 24, 2020 | 38.65 |
| Dec 23, 2020 | 38.52 |
| Dec 22, 2020 | 38.19 |
| Dec 21, 2020 | 38.47 |
| Dec 18, 2020 | 40.01 |
| Dec 17, 2020 | 39.54 |
| Dec 16, 2020 | 38.55 |
| Dec 15, 2020 | 38.56 |
| Dec 14, 2020 | 37.77 |
| Dec 11, 2020 | 37.40 |
| Dec 10, 2020 | 37.12 |
| Dec 9, 2020 | 37.17 |
| Dec 8, 2020 | 37.68 |
| Dec 7, 2020 | 36.11 |
| Dec 4, 2020 | 35.56 |
| Dec 3, 2020 | 35.64 |
| Dec 2, 2020 | 35.38 |
| Dec 1, 2020 | 35.75 |
| Nov 30, 2020 | 35.33 |
| Nov 27, 2020 | 35.88 |
| Nov 25, 2020 | 35.26 |
| Nov 24, 2020 | 36.70 |
| Nov 23, 2020 | 35.73 |
| Nov 20, 2020 | 34.78 |
| Nov 19, 2020 | 34.78 |
| Nov 18, 2020 | 33.92 |
| Nov 17, 2020 | 34.41 |
| Nov 16, 2020 | 34.84 |
| Nov 13, 2020 | 35.61 |
| Nov 12, 2020 | 36.41 |
| Nov 11, 2020 | 36.81 |
| Nov 10, 2020 | 35.01 |
| Nov 9, 2020 | 33.88 |
| Nov 6, 2020 | 36.79 |
| Nov 5, 2020 | 36.22 |
| Nov 4, 2020 | 33.36 |
| Nov 3, 2020 | 32.69 |
| Nov 2, 2020 | 33.08 |
| Oct 30, 2020 | 33.59 |
| Oct 29, 2020 | 33.50 |
| Oct 28, 2020 | 35.09 |
| Oct 27, 2020 | 34.49 |
| Oct 26, 2020 | 34.16 |
| Oct 23, 2020 | 33.65 |
| Oct 22, 2020 | 34.04 |
| Oct 21, 2020 | 34.03 |
| Oct 20, 2020 | 33.94 |
| Oct 19, 2020 | 33.92 |
| Oct 16, 2020 | 35.85 |
| Oct 15, 2020 | 36.39 |
| Oct 14, 2020 | 36.31 |
| Oct 13, 2020 | 36.41 |
| Oct 12, 2020 | 35.22 |
| Oct 9, 2020 | 35.11 |
| Oct 8, 2020 | 35.55 |
| Oct 7, 2020 | 36.16 |
| Oct 6, 2020 | 36.25 |
| Oct 5, 2020 | 36.61 |
| Oct 2, 2020 | 36.67 |
| Oct 1, 2020 | 36.70 |
| Sep 30, 2020 | 36.22 |
| Sep 29, 2020 | 37.83 |
| Sep 28, 2020 | 36.74 |
| Sep 25, 2020 | 50.61 |
| Sep 24, 2020 | 51.07 |
| Sep 23, 2020 | 53.27 |
| Sep 22, 2020 | 54.07 |
| Sep 21, 2020 | 52.41 |
| Sep 18, 2020 | 51.06 |
| Sep 17, 2020 | 51.64 |
| Sep 16, 2020 | 52.47 |
| Sep 15, 2020 | 53.47 |
| Sep 14, 2020 | 54.86 |
| Sep 11, 2020 | 56.80 |
| Sep 10, 2020 | 56.16 |
| Sep 9, 2020 | 55.07 |
| Sep 8, 2020 | 53.71 |
| Sep 4, 2020 | 56.18 |
| Sep 3, 2020 | 57.13 |
| Sep 2, 2020 | 59.13 |
| Sep 1, 2020 | 63.32 |
| Aug 31, 2020 | 61.20 |
| Aug 28, 2020 | 61.41 |
| Aug 27, 2020 | 60.79 |
| Aug 26, 2020 | 60.69 |
| Aug 25, 2020 | 61.46 |
| Aug 24, 2020 | 61.90 |
| Aug 21, 2020 | 62.02 |
| Aug 20, 2020 | 63.39 |
| Aug 19, 2020 | 62.03 |
| Aug 18, 2020 | 61.30 |
| Aug 17, 2020 | 60.40 |
| Aug 14, 2020 | 59.84 |
| Aug 13, 2020 | 60.77 |
| Aug 12, 2020 | 59.22 |
| Aug 11, 2020 | 58.25 |
| Aug 10, 2020 | 58.60 |
| Aug 7, 2020 | 61.09 |
| Aug 6, 2020 | 60.72 |
| Aug 5, 2020 | 61.74 |
| Aug 4, 2020 | 60.83 |
| Aug 3, 2020 | 59.69 |
| Jul 31, 2020 | 58.90 |
| Jul 30, 2020 | 58.00 |
| Jul 29, 2020 | 58.10 |
| Jul 28, 2020 | 56.65 |
| Jul 27, 2020 | 58.70 |
| Jul 24, 2020 | 57.87 |
| Jul 23, 2020 | 57.82 |
| Jul 22, 2020 | 58.79 |
| Jul 21, 2020 | 58.36 |
| Jul 20, 2020 | 58.61 |
| Jul 17, 2020 | 57.03 |
| Jul 16, 2020 | 57.79 |
| Jul 15, 2020 | 57.87 |
| Jul 14, 2020 | 56.55 |
| Jul 13, 2020 | 54.58 |
| Jul 10, 2020 | 55.16 |
| Jul 9, 2020 | 55.08 |
| Jul 8, 2020 | 54.82 |
| Jul 7, 2020 | 52.03 |
| Jul 6, 2020 | 51.59 |
| Jul 2, 2020 | 51.89 |
| Jul 1, 2020 | 51.29 |
| Jun 30, 2020 | 49.19 |
| Jun 29, 2020 | 48.53 |
| Jun 26, 2020 | 72.92 |
| Jun 25, 2020 | 76.86 |
| Jun 24, 2020 | 75.39 |
| Jun 23, 2020 | 76.67 |
| Jun 22, 2020 | 77.51 |
| Jun 19, 2020 | 76.72 |
| Jun 18, 2020 | 76.16 |
| Jun 17, 2020 | 76.51 |
| Jun 16, 2020 | 73.94 |
| Jun 15, 2020 | 72.46 |
| Jun 12, 2020 | 72.94 |
| Jun 11, 2020 | 72.56 |
| Jun 10, 2020 | 74.84 |
| Jun 9, 2020 | 74.18 |
| Jun 8, 2020 | 71.22 |
| Jun 5, 2020 | 72.96 |
| Jun 4, 2020 | 74.19 |
| Jun 3, 2020 | 74.36 |
| Jun 2, 2020 | 75.22 |
| Jun 1, 2020 | 73.50 |
| May 29, 2020 | 71.87 |
| May 28, 2020 | 70.05 |
| May 27, 2020 | 72.68 |
| May 26, 2020 | 68.43 |
| May 22, 2020 | 71.69 |
| May 21, 2020 | 72.58 |
| May 20, 2020 | 73.47 |
| May 19, 2020 | 72.52 |
| May 18, 2020 | 72.07 |
| May 15, 2020 | 75.60 |
| May 14, 2020 | 74.07 |
| May 13, 2020 | 74.81 |
| May 12, 2020 | 73.66 |
| May 11, 2020 | 76.72 |
| May 8, 2020 | 74.95 |
| May 7, 2020 | 74.59 |
| May 6, 2020 | 70.95 |
| May 5, 2020 | 70.26 |
| May 4, 2020 | 67.08 |
| May 1, 2020 | 65.99 |
| Apr 30, 2020 | 66.32 |
| Apr 29, 2020 | 66.61 |
| Apr 28, 2020 | 66.27 |
| Apr 27, 2020 | 65.21 |
| Apr 24, 2020 | 66.39 |
| Apr 23, 2020 | 61.89 |
| Apr 22, 2020 | 64.33 |
| Apr 21, 2020 | 64.07 |
| Apr 20, 2020 | 62.19 |
| Apr 17, 2020 | 60.00 |
| Apr 16, 2020 | 61.31 |
| Apr 15, 2020 | 58.58 |
| Apr 14, 2020 | 59.64 |
| Apr 13, 2020 | 56.71 |
| Apr 9, 2020 | 54.30 |
| Apr 8, 2020 | 54.59 |
| Apr 7, 2020 | 51.86 |
| Apr 6, 2020 | 52.28 |
| Apr 3, 2020 | 48.32 |
| Apr 2, 2020 | 49.57 |
| Apr 1, 2020 | 51.25 |
| Mar 31, 2020 | 49.06 |
| Mar 30, 2020 | 45.54 |
| Mar 27, 2020 | 64.32 |
| Mar 26, 2020 | 66.57 |
| Mar 25, 2020 | 67.80 |
| Mar 24, 2020 | 66.00 |
| Mar 23, 2020 | 68.72 |
| Mar 20, 2020 | 64.85 |
| Mar 19, 2020 | 62.70 |
| Mar 18, 2020 | 44.93 |
| Mar 17, 2020 | 49.02 |
| Mar 16, 2020 | 49.22 |
| Mar 13, 2020 | 63.12 |
| Mar 12, 2020 | 60.75 |
| Mar 11, 2020 | 71.19 |
| Mar 10, 2020 | 72.91 |
| Mar 9, 2020 | 68.95 |
| Mar 6, 2020 | 73.54 |
| Mar 5, 2020 | 72.02 |
| Mar 4, 2020 | 74.98 |
| Mar 3, 2020 | 74.52 |
| Mar 2, 2020 | 73.09 |
| Feb 28, 2020 | 73.37 |
| Feb 27, 2020 | 74.11 |
| Feb 26, 2020 | 78.40 |
| Feb 25, 2020 | 85.93 |
| Feb 24, 2020 | 87.41 |
| Feb 21, 2020 | 88.21 |
| Feb 20, 2020 | 88.47 |
| Feb 19, 2020 | 85.99 |
| Feb 18, 2020 | 84.82 |
| Feb 14, 2020 | 84.03 |
| Feb 13, 2020 | 84.61 |
| Feb 12, 2020 | 83.53 |
| Feb 11, 2020 | 82.66 |
| Feb 10, 2020 | 82.63 |
| Feb 7, 2020 | 82.44 |
| Feb 6, 2020 | 83.87 |
| Feb 5, 2020 | 82.32 |
| Feb 4, 2020 | 82.56 |
| Feb 3, 2020 | 81.89 |
| Jan 31, 2020 | 82.62 |
| Jan 30, 2020 | 83.47 |
| Jan 29, 2020 | 84.20 |
| Jan 28, 2020 | 84.25 |
| Jan 27, 2020 | 82.82 |
| Jan 24, 2020 | 84.87 |
| Jan 23, 2020 | 85.38 |
| Jan 22, 2020 | 84.37 |
| Jan 21, 2020 | 82.26 |
| Jan 17, 2020 | 82.98 |
| Jan 16, 2020 | 83.21 |
| Jan 15, 2020 | 81.62 |
| Jan 14, 2020 | 80.23 |
| Jan 13, 2020 | 81.59 |
| Jan 10, 2020 | 82.68 |
| Jan 9, 2020 | 83.26 |
| Jan 8, 2020 | 82.33 |
| Jan 7, 2020 | 81.17 |
| Jan 6, 2020 | 82.32 |
| Jan 3, 2020 | 80.62 |
| Jan 2, 2020 | 80.06 |
| Dec 31, 2019 | 80.51 |
| Dec 30, 2019 | 81.25 |
| Dec 27, 2019 | 116.72 |
| Dec 26, 2019 | 117.77 |
| Dec 24, 2019 | 116.30 |
| Dec 23, 2019 | 116.01 |
| Dec 20, 2019 | 114.60 |
| Dec 19, 2019 | 113.11 |
| Dec 18, 2019 | 113.29 |
| Dec 17, 2019 | 112.20 |
| Dec 16, 2019 | 109.68 |
| Dec 13, 2019 | 109.05 |
| Dec 12, 2019 | 109.45 |
| Dec 11, 2019 | 110.07 |
| Dec 10, 2019 | 107.73 |
| Dec 9, 2019 | 110.72 |
| Dec 6, 2019 | 109.43 |
| Dec 5, 2019 | 108.04 |
| Dec 4, 2019 | 108.95 |
| Dec 3, 2019 | 108.86 |
| Dec 2, 2019 | 113.72 |
| Nov 29, 2019 | 114.57 |
| Nov 27, 2019 | 114.15 |
| Nov 26, 2019 | 111.49 |
| Nov 25, 2019 | 111.92 |
| Nov 22, 2019 | 111.34 |
| Nov 21, 2019 | 111.32 |
| Nov 20, 2019 | 109.05 |
| Nov 19, 2019 | 107.93 |
| Nov 18, 2019 | 108.12 |
| Nov 15, 2019 | 108.04 |
| Nov 14, 2019 | 111.71 |
| Nov 13, 2019 | 114.44 |
| Nov 12, 2019 | 113.36 |
| Nov 11, 2019 | 113.35 |
| Nov 8, 2019 | 111.80 |
| Nov 7, 2019 | 113.29 |
| Nov 6, 2019 | 110.67 |
| Nov 5, 2019 | 103.47 |
| Nov 4, 2019 | 103.60 |
| Nov 1, 2019 | 104.91 |
| Oct 31, 2019 | 105.95 |
| Oct 30, 2019 | 106.80 |
| Oct 29, 2019 | 107.53 |
| Oct 28, 2019 | 104.87 |
| Oct 25, 2019 | 103.89 |
| Oct 24, 2019 | 104.78 |
| Oct 23, 2019 | 103.23 |
| Oct 22, 2019 | 103.09 |
| Oct 21, 2019 | 102.27 |
| Oct 18, 2019 | 98.62 |
| Oct 17, 2019 | 100.17 |
| Oct 16, 2019 | 99.44 |
| Oct 15, 2019 | 95.98 |
| Oct 14, 2019 | 94.63 |
| Oct 11, 2019 | 96.23 |
| Oct 10, 2019 | 95.61 |
| Oct 9, 2019 | 94.96 |
| Oct 8, 2019 | 93.74 |
| Oct 7, 2019 | 97.66 |
| Oct 4, 2019 | 96.18 |
| Oct 3, 2019 | 96.95 |
| Oct 2, 2019 | 94.72 |
| Oct 1, 2019 | 95.07 |
| Sep 30, 2019 | 94.65 |
| Sep 27, 2019 | -923.92 |
| Sep 26, 2019 | -911.69 |
| Sep 25, 2019 | -912.94 |
| Sep 24, 2019 | -899.27 |
| Sep 23, 2019 | -908.09 |
| Sep 20, 2019 | -927.69 |
| Sep 19, 2019 | -934.71 |
| Sep 18, 2019 | -926.08 |
| Sep 17, 2019 | -926.97 |
| Sep 16, 2019 | -939.75 |
| Sep 13, 2019 | -931.11 |
| Sep 12, 2019 | -927.51 |
| Sep 11, 2019 | -952.52 |
| Sep 10, 2019 | -921.22 |
| Sep 9, 2019 | -905.93 |
| Sep 6, 2019 | -884.16 |
| Sep 5, 2019 | -880.75 |
| Sep 4, 2019 | -857.54 |
| Sep 3, 2019 | -829.48 |
| Aug 30, 2019 | -886.50 |
| Aug 29, 2019 | -899.63 |
| Aug 28, 2019 | -898.01 |
| Aug 27, 2019 | -854.84 |
| Aug 26, 2019 | -779.65 |
| Aug 23, 2019 | -765.98 |
| Aug 22, 2019 | -798.00 |
| Aug 21, 2019 | -780.01 |
| Aug 20, 2019 | -765.26 |
| Aug 19, 2019 | -767.42 |
| Aug 16, 2019 | -761.13 |
| Aug 15, 2019 | -765.62 |
| Aug 14, 2019 | -809.87 |
| Aug 13, 2019 | -804.48 |
| Aug 12, 2019 | -799.80 |
| Aug 9, 2019 | -819.23 |
| Aug 8, 2019 | -822.82 |
| Aug 7, 2019 | -788.29 |
| Aug 6, 2019 | -769.40 |
| Aug 5, 2019 | -760.23 |
| Aug 2, 2019 | -780.91 |
| Aug 1, 2019 | -782.53 |
| Jul 31, 2019 | -790.45 |
| Jul 30, 2019 | -787.75 |
| Jul 29, 2019 | -805.92 |
| Jul 26, 2019 | -833.80 |
| Jul 25, 2019 | -822.10 |
| Jul 24, 2019 | -800.34 |
| Jul 23, 2019 | -806.28 |
| Jul 22, 2019 | -808.61 |
| Jul 19, 2019 | -808.25 |
| Jul 18, 2019 | -812.39 |
| Jul 17, 2019 | -804.66 |
| Jul 16, 2019 | -791.17 |
| Jul 15, 2019 | -819.41 |
| Jul 12, 2019 | -817.43 |
| Jul 11, 2019 | -812.93 |
| Jul 10, 2019 | -818.33 |
| Jul 9, 2019 | -817.97 |
| Jul 8, 2019 | -820.31 |
| Jul 5, 2019 | -825.70 |
| Jul 3, 2019 | -807.17 |
| Jul 2, 2019 | -794.22 |
| Jul 1, 2019 | -800.52 |
| Jun 28, 2019 | 155.46 |
| Jun 27, 2019 | 150.72 |
| Jun 26, 2019 | 147.36 |
| Jun 25, 2019 | 148.67 |
| Jun 24, 2019 | 153.27 |
| Jun 21, 2019 | 154.22 |
| Jun 20, 2019 | 164.09 |
| Jun 19, 2019 | 171.09 |
| Jun 18, 2019 | 170.59 |
| Jun 17, 2019 | 176.75 |
| Jun 14, 2019 | 176.75 |
| Jun 13, 2019 | 175.90 |
| Jun 12, 2019 | 171.83 |
| Jun 11, 2019 | 172.04 |
| Jun 10, 2019 | 171.30 |
| Jun 7, 2019 | 176.18 |
| Jun 6, 2019 | 176.22 |
| Jun 5, 2019 | 171.59 |
| Jun 4, 2019 | 168.44 |
| Jun 3, 2019 | 169.43 |
| May 31, 2019 | 168.72 |
| May 30, 2019 | 165.96 |
| May 29, 2019 | 161.75 |
| May 28, 2019 | 164.02 |
| May 24, 2019 | 162.50 |
| May 23, 2019 | 162.74 |
| May 22, 2019 | 164.05 |
| May 21, 2019 | 165.01 |
| May 20, 2019 | 164.76 |
| May 17, 2019 | 166.42 |
| May 16, 2019 | 167.66 |
| May 15, 2019 | 174.66 |
| May 14, 2019 | 176.50 |
| May 13, 2019 | 177.24 |
| May 10, 2019 | 182.87 |
| May 9, 2019 | 185.48 |
| May 8, 2019 | 182.12 |
| May 7, 2019 | 179.12 |
| May 6, 2019 | 186.44 |
| May 3, 2019 | 184.95 |
| May 2, 2019 | 182.09 |
| May 1, 2019 | 179.36 |
| Apr 30, 2019 | 178.23 |
| Apr 29, 2019 | 180.74 |
| Apr 26, 2019 | 179.05 |
| Apr 25, 2019 | 176.78 |
| Apr 24, 2019 | 175.97 |
| Apr 23, 2019 | 170.24 |
| Apr 22, 2019 | 171.44 |
| Apr 18, 2019 | 171.51 |
| Apr 17, 2019 | 166.88 |
| Apr 16, 2019 | 169.60 |
| Apr 15, 2019 | 173.21 |
| Apr 12, 2019 | 174.80 |
| Apr 11, 2019 | 176.64 |
| Apr 10, 2019 | 175.65 |
| Apr 9, 2019 | 175.97 |
| Apr 8, 2019 | 173.57 |
| Apr 5, 2019 | 180.96 |
| Apr 4, 2019 | 178.55 |
| Apr 3, 2019 | 177.84 |
| Apr 2, 2019 | 180.39 |
| Apr 1, 2019 | 180.85 |
| Mar 29, 2019 | 52.96 |
| Mar 28, 2019 | 51.95 |
| Mar 27, 2019 | 50.45 |
| Mar 26, 2019 | 49.18 |
| Mar 25, 2019 | 48.70 |
| Mar 22, 2019 | 49.76 |
| Mar 21, 2019 | 46.80 |
| Mar 20, 2019 | 47.04 |
| Mar 19, 2019 | 46.89 |
| Mar 18, 2019 | 47.25 |
| Mar 15, 2019 | 47.11 |
| Mar 14, 2019 | 46.13 |
| Mar 13, 2019 | 46.27 |
| Mar 12, 2019 | 45.29 |
| Mar 11, 2019 | 44.57 |
| Mar 8, 2019 | 44.58 |
| Mar 7, 2019 | 44.39 |
| Mar 6, 2019 | 44.70 |
| Mar 5, 2019 | 45.44 |
| Mar 4, 2019 | 43.24 |
| Mar 1, 2019 | 43.17 |
| Feb 28, 2019 | 43.56 |
| Feb 27, 2019 | 42.60 |
| Feb 26, 2019 | 41.61 |
| Feb 25, 2019 | 41.69 |
| Feb 22, 2019 | 41.74 |
| Feb 21, 2019 | 40.88 |
| Feb 20, 2019 | 43.34 |
| Feb 19, 2019 | 43.16 |
| Feb 15, 2019 | 45.14 |
| Feb 14, 2019 | 43.36 |
| Feb 13, 2019 | 43.09 |
| Feb 12, 2019 | 43.60 |
| Feb 11, 2019 | 43.65 |
| Feb 8, 2019 | 42.82 |
| Feb 7, 2019 | 43.54 |
| Feb 6, 2019 | 42.77 |
| Feb 5, 2019 | 43.60 |
| Feb 4, 2019 | 41.79 |
| Feb 1, 2019 | 38.28 |
| Jan 31, 2019 | 42.12 |
| Jan 30, 2019 | 41.97 |
| Jan 29, 2019 | 42.16 |
| Jan 28, 2019 | 42.48 |
| Jan 25, 2019 | 42.01 |
| Jan 24, 2019 | 45.59 |
| Jan 23, 2019 | 44.69 |
| Jan 22, 2019 | 41.45 |
| Jan 18, 2019 | 42.70 |
| Jan 17, 2019 | 42.79 |
| Jan 16, 2019 | 42.03 |
| Jan 15, 2019 | 42.32 |
| Jan 14, 2019 | 42.25 |
| Jan 11, 2019 | 42.39 |
| Jan 10, 2019 | 42.31 |
| Jan 9, 2019 | 42.47 |
| Jan 8, 2019 | 43.57 |
| Jan 7, 2019 | 42.57 |
| Jan 4, 2019 | 41.56 |
| Jan 3, 2019 | 40.10 |
| Jan 2, 2019 | 39.92 |
| Dec 31, 2018 | 39.60 |
| Dec 28, 2018 | 16.66 |
| Dec 27, 2018 | 16.85 |
| Dec 26, 2018 | 17.25 |
| Dec 24, 2018 | 16.76 |
| Dec 21, 2018 | 16.82 |
| Dec 20, 2018 | 17.41 |
| Dec 19, 2018 | 17.88 |
| Dec 18, 2018 | 18.35 |
| Dec 17, 2018 | 18.38 |
| Dec 14, 2018 | 18.74 |
| Dec 13, 2018 | 19.02 |
| Dec 12, 2018 | 18.51 |
| Dec 11, 2018 | 18.37 |
| Dec 10, 2018 | 18.15 |
| Dec 7, 2018 | 18.61 |
| Dec 6, 2018 | 18.92 |
| Dec 4, 2018 | 18.95 |
| Dec 3, 2018 | 19.31 |
| Nov 30, 2018 | 19.82 |
| Nov 29, 2018 | 19.91 |
| Nov 28, 2018 | 19.78 |
| Nov 27, 2018 | 21.40 |
| Nov 26, 2018 | 23.87 |
| Nov 23, 2018 | 23.71 |
| Nov 21, 2018 | 23.77 |
| Nov 20, 2018 | 24.09 |
| Nov 19, 2018 | 23.76 |
| Nov 16, 2018 | 24.39 |
| Nov 15, 2018 | 24.44 |
| Nov 14, 2018 | 23.27 |
| Nov 13, 2018 | 23.08 |
| Nov 12, 2018 | 23.14 |
| Nov 9, 2018 | 22.84 |
| Nov 8, 2018 | 22.92 |
| Nov 7, 2018 | 23.34 |
| Nov 6, 2018 | 22.12 |
| Nov 5, 2018 | 22.55 |
| Nov 2, 2018 | 22.73 |
| Nov 1, 2018 | 22.65 |
| Oct 31, 2018 | 22.56 |
| Oct 30, 2018 | 22.19 |
| Oct 29, 2018 | 20.19 |
| Oct 26, 2018 | 21.16 |
| Oct 25, 2018 | 21.75 |
| Oct 24, 2018 | 21.44 |
| Oct 23, 2018 | 21.49 |
| Oct 22, 2018 | 21.58 |
| Oct 19, 2018 | 21.68 |
| Oct 18, 2018 | 22.09 |
| Oct 17, 2018 | 22.26 |
| Oct 16, 2018 | 21.64 |
| Oct 15, 2018 | 21.50 |
| Oct 12, 2018 | 21.88 |
| Oct 11, 2018 | 21.68 |
| Oct 10, 2018 | 22.34 |
| Oct 9, 2018 | 22.71 |
| Oct 8, 2018 | 20.84 |
| Oct 5, 2018 | 20.81 |
| Oct 4, 2018 | 20.87 |
| Oct 3, 2018 | 20.57 |
| Oct 2, 2018 | 20.73 |
| Oct 1, 2018 | 20.36 |
| Sep 28, 2018 | 13.43 |
| Sep 27, 2018 | 13.37 |
| Sep 26, 2018 | 13.13 |
| Sep 25, 2018 | 12.09 |
| Sep 24, 2018 | 12.11 |
| Sep 21, 2018 | 12.09 |
| Sep 20, 2018 | 12.22 |
| Sep 19, 2018 | 12.19 |
| Sep 18, 2018 | 12.12 |
| Sep 17, 2018 | 12.13 |
| Sep 14, 2018 | 12.25 |
| Sep 13, 2018 | 12.29 |
| Sep 12, 2018 | 12.13 |
| Sep 11, 2018 | 12.23 |
| Sep 10, 2018 | 12.16 |
| Sep 7, 2018 | 12.01 |
| Sep 6, 2018 | 12.08 |
| Sep 5, 2018 | 12.04 |
| Sep 4, 2018 | 11.97 |
| Aug 31, 2018 | 12.06 |
| Aug 30, 2018 | 12.06 |
| Aug 29, 2018 | 12.17 |
| Aug 28, 2018 | 11.99 |
| Aug 27, 2018 | 11.77 |
| Aug 24, 2018 | 11.69 |
| Aug 23, 2018 | 11.16 |
| Aug 22, 2018 | 11.17 |
| Aug 21, 2018 | 11.21 |
| Aug 20, 2018 | 11.16 |
| Aug 17, 2018 | 11.48 |
| Aug 16, 2018 | 11.43 |
| Aug 15, 2018 | 11.12 |
| Aug 14, 2018 | 11.24 |
| Aug 13, 2018 | 10.92 |
| Aug 10, 2018 | 10.51 |
| Aug 9, 2018 | 10.83 |
| Aug 8, 2018 | 10.16 |
| Aug 7, 2018 | 10.72 |
| Aug 6, 2018 | 11.06 |
| Aug 3, 2018 | 11.05 |
| Aug 2, 2018 | 11.07 |
| Aug 1, 2018 | 11.04 |
| Jul 31, 2018 | 10.96 |
| Jul 30, 2018 | 10.99 |
| Jul 27, 2018 | 11.27 |
| Jul 26, 2018 | 11.62 |
| Jul 25, 2018 | 11.68 |
| Jul 24, 2018 | 12.02 |
| Jul 23, 2018 | 12.18 |
| Jul 20, 2018 | 13.51 |
| Jul 19, 2018 | 13.35 |
| Jul 18, 2018 | 14.04 |
| Jul 17, 2018 | 13.50 |
| Jul 16, 2018 | 13.46 |
| Jul 13, 2018 | 14.03 |
| Jul 12, 2018 | 14.06 |
| Jul 11, 2018 | 12.65 |
| Jul 10, 2018 | 13.30 |
| Jul 9, 2018 | 13.40 |
| Jul 6, 2018 | 13.43 |
| Jul 5, 2018 | 13.37 |
| Jul 3, 2018 | 13.18 |
| Jul 2, 2018 | 13.10 |
| Jun 29, 2018 | 12.28 |
| Jun 28, 2018 | 12.53 |
| Jun 27, 2018 | 12.37 |
| Jun 26, 2018 | 12.37 |
| Jun 25, 2018 | 12.43 |
| Jun 22, 2018 | 13.16 |
| Jun 21, 2018 | 13.54 |
| Jun 20, 2018 | 13.29 |
| Jun 19, 2018 | 12.59 |
| Jun 18, 2018 | 12.61 |
| Jun 15, 2018 | 12.42 |
| Jun 14, 2018 | 12.64 |
| Jun 13, 2018 | 12.48 |
| Jun 12, 2018 | 12.87 |
| Jun 11, 2018 | 12.63 |
| Jun 8, 2018 | 12.59 |
| Jun 7, 2018 | 12.56 |
| Jun 6, 2018 | 12.53 |
| Jun 5, 2018 | 12.41 |
| Jun 4, 2018 | 12.36 |
| Jun 1, 2018 | 12.41 |
| May 31, 2018 | 12.43 |
| May 30, 2018 | 12.63 |
| May 29, 2018 | 12.50 |
| May 25, 2018 | 12.74 |
| May 24, 2018 | 12.77 |
| May 23, 2018 | 12.66 |
| May 22, 2018 | 12.39 |
| May 21, 2018 | 12.23 |
| May 18, 2018 | 12.32 |
| May 17, 2018 | 12.57 |
| May 16, 2018 | 12.75 |
| May 15, 2018 | 12.56 |
| May 14, 2018 | 12.31 |
| May 11, 2018 | 12.72 |
| May 10, 2018 | 13.74 |
| May 9, 2018 | 13.71 |
| May 8, 2018 | 14.24 |
| May 7, 2018 | 14.34 |
| May 4, 2018 | 14.58 |
| May 3, 2018 | 14.36 |
| May 2, 2018 | 14.88 |
| May 1, 2018 | 15.32 |
| Apr 30, 2018 | 15.05 |
| Apr 27, 2018 | 15.12 |
| Apr 26, 2018 | 15.26 |
| Apr 25, 2018 | 15.14 |
| Apr 24, 2018 | 14.91 |
| Apr 23, 2018 | 15.09 |
| Apr 20, 2018 | 14.95 |
| Apr 19, 2018 | 14.85 |
| Apr 18, 2018 | 14.92 |
| Apr 17, 2018 | 14.94 |
| Apr 16, 2018 | 14.74 |
| Apr 13, 2018 | 14.81 |
| Apr 12, 2018 | 14.96 |
| Apr 11, 2018 | 15.09 |
| Apr 10, 2018 | 15.15 |
| Apr 9, 2018 | 15.00 |
| Apr 6, 2018 | 15.08 |
| Apr 5, 2018 | 15.18 |
| Apr 4, 2018 | 15.17 |
| Apr 3, 2018 | 14.74 |
| Apr 2, 2018 | 14.30 |
| Mar 29, 2018 | 13.59 |
| Mar 28, 2018 | 13.68 |
| Mar 27, 2018 | 13.50 |
| Mar 26, 2018 | 13.26 |
| Mar 23, 2018 | 13.37 |
| Mar 22, 2018 | 13.43 |
| Mar 21, 2018 | 13.81 |
| Mar 20, 2018 | 13.98 |
| Mar 19, 2018 | 14.02 |
| Mar 16, 2018 | 14.00 |
| Mar 15, 2018 | 14.02 |
| Mar 14, 2018 | 14.20 |
| Mar 13, 2018 | 14.66 |
| Mar 12, 2018 | 14.89 |
| Mar 9, 2018 | 14.67 |
| Mar 8, 2018 | 14.34 |
| Mar 7, 2018 | 14.22 |
| Mar 6, 2018 | 14.50 |
| Mar 5, 2018 | 14.71 |
| Mar 2, 2018 | 14.39 |
| Mar 1, 2018 | 14.24 |
| Feb 28, 2018 | 13.69 |
| Feb 27, 2018 | 13.36 |
| Feb 26, 2018 | 13.58 |
| Feb 23, 2018 | 13.56 |
| Feb 22, 2018 | 13.37 |
| Feb 21, 2018 | 13.50 |
| Feb 20, 2018 | 13.59 |
| Feb 16, 2018 | 13.59 |
| Feb 15, 2018 | 14.13 |
| Feb 14, 2018 | 13.92 |
| Feb 13, 2018 | 13.64 |
| Feb 12, 2018 | 13.76 |
| Feb 9, 2018 | 13.54 |
| Feb 8, 2018 | 13.36 |
| Feb 7, 2018 | 13.66 |
| Feb 6, 2018 | 13.69 |
| Feb 5, 2018 | 13.61 |
| Feb 2, 2018 | 14.51 |
| Feb 1, 2018 | 15.12 |
| Jan 31, 2018 | 15.40 |
| Jan 30, 2018 | 15.19 |
| Jan 29, 2018 | 15.30 |
| Jan 26, 2018 | 15.52 |
| Jan 25, 2018 | 15.41 |
| Jan 24, 2018 | 15.66 |
| Jan 23, 2018 | 16.29 |
| Jan 22, 2018 | 16.05 |
| Jan 19, 2018 | 14.89 |
| Jan 18, 2018 | 15.14 |
| Jan 17, 2018 | 14.02 |
| Jan 16, 2018 | 14.34 |
| Jan 12, 2018 | 14.48 |
| Jan 11, 2018 | 14.21 |
| Jan 10, 2018 | 14.04 |
| Jan 9, 2018 | 14.24 |
| Jan 8, 2018 | 13.94 |
| Jan 5, 2018 | 13.94 |
| Jan 4, 2018 | 13.91 |
| Jan 3, 2018 | 13.74 |
| Jan 2, 2018 | 13.53 |
| Dec 29, 2017 | 12.21 |
| Dec 28, 2017 | 12.44 |
| Dec 27, 2017 | 12.49 |
| Dec 26, 2017 | 12.38 |
| Dec 22, 2017 | 12.39 |
| Dec 21, 2017 | 12.90 |
| Dec 20, 2017 | 12.91 |
| Dec 19, 2017 | 13.09 |
| Dec 18, 2017 | 12.57 |
| Dec 15, 2017 | 12.38 |
| Dec 14, 2017 | 12.50 |
| Dec 13, 2017 | 12.67 |
| Dec 12, 2017 | 12.59 |
| Dec 11, 2017 | 12.70 |
| Dec 8, 2017 | 12.54 |
| Dec 7, 2017 | 12.34 |
| Dec 6, 2017 | 12.47 |
| Dec 5, 2017 | 13.20 |
| Dec 4, 2017 | 13.14 |
| Dec 1, 2017 | 13.06 |
| Nov 30, 2017 | 12.73 |
| Nov 29, 2017 | 12.48 |
| Nov 28, 2017 | 12.20 |
| Nov 27, 2017 | 12.29 |
| Nov 24, 2017 | 12.25 |
| Nov 22, 2017 | 12.41 |
| Nov 21, 2017 | 12.54 |
| Nov 20, 2017 | 12.53 |
| Nov 17, 2017 | 12.52 |
| Nov 16, 2017 | 12.75 |
| Nov 15, 2017 | 12.61 |
| Nov 14, 2017 | 12.91 |
| Nov 13, 2017 | 12.76 |
| Nov 10, 2017 | 12.97 |
| Nov 9, 2017 | 12.73 |
| Nov 8, 2017 | 12.52 |
| Nov 7, 2017 | 12.56 |
| Nov 6, 2017 | 12.78 |
| Nov 3, 2017 | 13.40 |
| Nov 2, 2017 | 13.74 |
| Nov 1, 2017 | 13.57 |
| Oct 31, 2017 | 14.85 |
| Oct 30, 2017 | 14.62 |
| Oct 27, 2017 | 14.90 |
| Oct 26, 2017 | 14.95 |
| Oct 25, 2017 | 14.73 |
| Oct 24, 2017 | 14.75 |
| Oct 23, 2017 | 15.05 |
| Oct 20, 2017 | 15.17 |
| Oct 19, 2017 | 15.42 |
| Oct 18, 2017 | 15.23 |
| Oct 17, 2017 | 15.37 |
| Oct 16, 2017 | 15.26 |
| Oct 13, 2017 | 15.41 |
| Oct 12, 2017 | 15.47 |
| Oct 11, 2017 | 15.63 |
| Oct 10, 2017 | 15.38 |
| Oct 9, 2017 | 15.17 |
| Oct 6, 2017 | 15.27 |
| Oct 5, 2017 | 15.17 |
| Oct 4, 2017 | 15.18 |
| Oct 3, 2017 | 15.41 |
| Oct 2, 2017 | 15.84 |
| Sep 29, 2017 | 15.95 |
| Sep 28, 2017 | 16.08 |
| Sep 27, 2017 | 16.31 |
| Sep 26, 2017 | 15.96 |
| Sep 25, 2017 | 15.63 |
| Sep 22, 2017 | 16.09 |
| Sep 21, 2017 | 16.00 |
| Sep 20, 2017 | 16.09 |
| Sep 19, 2017 | 16.24 |
| Sep 18, 2017 | 16.24 |
| Sep 15, 2017 | 16.02 |
| Sep 14, 2017 | 15.91 |
| Sep 13, 2017 | 16.25 |
| Sep 12, 2017 | 16.53 |
| Sep 11, 2017 | 16.38 |
| Sep 8, 2017 | 16.00 |
| Sep 7, 2017 | 15.86 |
| Sep 6, 2017 | 15.82 |
| Sep 5, 2017 | 16.05 |
| Sep 1, 2017 | 16.42 |
| Aug 31, 2017 | 16.50 |
| Aug 30, 2017 | 16.57 |
| Aug 29, 2017 | 16.80 |
| Aug 28, 2017 | 16.99 |
| Aug 25, 2017 | 17.07 |
| Aug 24, 2017 | 17.05 |
| Aug 23, 2017 | 17.49 |
| Aug 22, 2017 | 17.71 |
| Aug 21, 2017 | 17.35 |
| Aug 18, 2017 | 17.33 |
| Aug 17, 2017 | 17.42 |
| Aug 16, 2017 | 17.27 |
| Aug 15, 2017 | 17.23 |
| Aug 14, 2017 | 17.33 |
| Aug 11, 2017 | 17.36 |
| Aug 10, 2017 | 17.18 |
| Aug 9, 2017 | 17.08 |
| Aug 8, 2017 | 17.18 |
| Aug 7, 2017 | 17.50 |
| Aug 4, 2017 | 16.98 |
| Aug 3, 2017 | 17.07 |
| Aug 2, 2017 | 17.21 |
| Aug 1, 2017 | 15.69 |
| Jul 31, 2017 | 15.73 |
| Jul 28, 2017 | 15.77 |
| Jul 27, 2017 | 16.17 |
| Jul 26, 2017 | 16.27 |
| Jul 25, 2017 | 16.44 |
| Jul 24, 2017 | 16.62 |
| Jul 21, 2017 | 16.89 |
| Jul 20, 2017 | 16.87 |
| Jul 19, 2017 | 16.76 |
| Jul 18, 2017 | 17.00 |
| Jul 17, 2017 | 16.90 |
| Jul 14, 2017 | 16.64 |
| Jul 13, 2017 | 16.54 |
| Jul 12, 2017 | 17.10 |
| Jul 11, 2017 | 16.56 |
| Jul 10, 2017 | 16.28 |
| Jul 7, 2017 | 16.02 |
| Jul 6, 2017 | 15.93 |
| Jul 5, 2017 | 15.85 |
| Jul 3, 2017 | 15.88 |
| Jun 30, 2017 | 15.83 |
| Jun 29, 2017 | 15.99 |
| Jun 28, 2017 | 16.32 |
| Jun 27, 2017 | 16.23 |
| Jun 26, 2017 | 16.51 |
| Jun 23, 2017 | 16.41 |
| Jun 22, 2017 | 16.47 |
| Jun 21, 2017 | 16.58 |
| Jun 20, 2017 | 16.67 |
| Jun 19, 2017 | 16.77 |
| Jun 16, 2017 | 17.46 |
| Jun 15, 2017 | 17.33 |
| Jun 14, 2017 | 17.70 |
| Jun 13, 2017 | 17.77 |
| Jun 12, 2017 | 17.77 |
| Jun 9, 2017 | 17.63 |
| Jun 8, 2017 | 18.33 |
| Jun 7, 2017 | 18.44 |
| Jun 6, 2017 | 18.82 |
| Jun 5, 2017 | 18.40 |
| Jun 2, 2017 | 18.10 |
| Jun 1, 2017 | 18.20 |
| May 31, 2017 | 17.89 |
| May 30, 2017 | 17.69 |
| May 26, 2017 | 17.65 |
| May 25, 2017 | 17.64 |
| May 24, 2017 | 17.62 |
| May 23, 2017 | 17.36 |
| May 22, 2017 | 17.41 |
| May 19, 2017 | 17.35 |
| May 18, 2017 | 17.38 |
| May 17, 2017 | 17.45 |
| May 16, 2017 | 18.05 |
| May 15, 2017 | 18.25 |
| May 12, 2017 | 18.22 |
| May 11, 2017 | 18.30 |
| May 10, 2017 | 18.19 |
| May 9, 2017 | 17.92 |
| May 8, 2017 | 17.78 |
| May 5, 2017 | 18.01 |
| May 4, 2017 | 18.06 |
| May 3, 2017 | 17.59 |
| May 2, 2017 | 17.86 |
| May 1, 2017 | 17.46 |
| Apr 28, 2017 | 17.55 |
| Apr 27, 2017 | 17.78 |
| Apr 26, 2017 | 17.70 |
| Apr 25, 2017 | 17.53 |
| Apr 24, 2017 | 17.28 |
| Apr 21, 2017 | 17.50 |
| Apr 20, 2017 | 17.24 |
| Apr 19, 2017 | 17.01 |
| Apr 18, 2017 | 17.13 |
| Apr 17, 2017 | 17.55 |
| Apr 13, 2017 | 17.45 |
| Apr 12, 2017 | 17.71 |
| Apr 11, 2017 | 18.11 |
| Apr 10, 2017 | 17.75 |
| Apr 7, 2017 | 17.66 |
| Apr 6, 2017 | 18.03 |
| Apr 5, 2017 | 18.02 |
| Apr 4, 2017 | 17.81 |
| Apr 3, 2017 | 17.80 |
| Mar 31, 2017 | 17.77 |
| Mar 30, 2017 | 17.68 |
| Mar 29, 2017 | 17.64 |
| Mar 28, 2017 | 17.52 |
| Mar 27, 2017 | 17.42 |
| Mar 24, 2017 | 17.26 |
| Mar 23, 2017 | 16.78 |
| Mar 22, 2017 | 16.91 |
| Mar 21, 2017 | 16.71 |
| Mar 20, 2017 | 16.97 |
| Mar 17, 2017 | 17.17 |
| Mar 16, 2017 | 17.16 |
| Mar 15, 2017 | 17.32 |
| Mar 14, 2017 | 17.10 |
| Mar 13, 2017 | 17.23 |
| Mar 10, 2017 | 17.12 |
| Mar 9, 2017 | 16.98 |
| Mar 8, 2017 | 17.22 |
| Mar 7, 2017 | 17.27 |
| Mar 6, 2017 | 17.52 |
| Mar 3, 2017 | 17.61 |
| Mar 2, 2017 | 17.70 |
| Mar 1, 2017 | 17.92 |
| Feb 28, 2017 | 17.83 |
| Feb 27, 2017 | 17.74 |
| Feb 24, 2017 | 17.78 |
| Feb 23, 2017 | 17.79 |
| Feb 22, 2017 | 17.98 |
| Feb 21, 2017 | 19.35 |
| Feb 17, 2017 | 19.43 |
| Feb 16, 2017 | 19.52 |
| Feb 15, 2017 | 19.42 |
| Feb 14, 2017 | 19.29 |
| Feb 13, 2017 | 18.95 |
| Feb 10, 2017 | 19.33 |
| Feb 9, 2017 | 19.08 |
| Feb 8, 2017 | 18.92 |
| Feb 7, 2017 | 18.53 |
| Feb 6, 2017 | 18.47 |
| Feb 3, 2017 | 18.39 |
| Feb 2, 2017 | 18.50 |
| Feb 1, 2017 | 18.70 |
| Jan 31, 2017 | 19.25 |
| Jan 30, 2017 | 19.14 |
| Jan 27, 2017 | 19.04 |
| Jan 26, 2017 | 19.14 |
| Jan 25, 2017 | 19.11 |
| Jan 24, 2017 | 19.04 |
| Jan 23, 2017 | 19.01 |
| Jan 20, 2017 | 18.94 |
| Jan 19, 2017 | 18.85 |
| Jan 18, 2017 | 19.08 |
| Jan 17, 2017 | 19.09 |
| Jan 13, 2017 | 19.17 |
| Jan 12, 2017 | 19.42 |
| Jan 11, 2017 | 19.55 |
| Jan 10, 2017 | 19.71 |
| Jan 9, 2017 | 19.26 |
| Jan 6, 2017 | 19.43 |
| Jan 5, 2017 | 19.58 |
| Jan 4, 2017 | 19.48 |
| Jan 3, 2017 | 19.23 |
| Dec 30, 2016 | 19.33 |
| Dec 29, 2016 | 19.72 |
| Dec 28, 2016 | 19.62 |
| Dec 27, 2016 | 19.75 |
| Dec 23, 2016 | 21.13 |
| Dec 22, 2016 | 21.23 |
| Dec 21, 2016 | 21.66 |
| Dec 20, 2016 | 21.76 |
| Dec 19, 2016 | 21.75 |
| Dec 16, 2016 | 21.67 |
| Dec 15, 2016 | 21.45 |
| Dec 14, 2016 | 21.34 |
| Dec 13, 2016 | 21.28 |
| Dec 12, 2016 | 21.02 |
| Dec 9, 2016 | 21.40 |
| Dec 8, 2016 | 21.24 |
| Dec 7, 2016 | 21.51 |
| Dec 6, 2016 | 20.91 |
| Dec 5, 2016 | 20.77 |
| Dec 2, 2016 | 20.95 |
| Dec 1, 2016 | 21.21 |
| Nov 30, 2016 | 21.47 |
| Nov 29, 2016 | 21.18 |
| Nov 28, 2016 | 21.12 |
| Nov 25, 2016 | 21.41 |
| Nov 23, 2016 | 21.35 |
| Nov 22, 2016 | 21.20 |
| Nov 21, 2016 | 20.72 |
| Nov 18, 2016 | 20.66 |
| Nov 17, 2016 | 21.12 |
| Nov 16, 2016 | 20.79 |
| Nov 15, 2016 | 20.93 |
| Nov 14, 2016 | 20.55 |
| Nov 11, 2016 | 20.46 |
| Nov 10, 2016 | 19.74 |
| Nov 9, 2016 | 19.87 |
| Nov 8, 2016 | 19.47 |
| Nov 7, 2016 | 19.26 |
| Nov 4, 2016 | 18.83 |
| Nov 3, 2016 | 18.98 |
| Nov 2, 2016 | 19.07 |
| Nov 1, 2016 | 18.15 |
| Oct 31, 2016 | 18.32 |
| Oct 28, 2016 | 17.93 |
| Oct 27, 2016 | 18.10 |
| Oct 26, 2016 | 18.25 |
| Oct 25, 2016 | 19.19 |
| Oct 24, 2016 | 19.63 |
| Oct 21, 2016 | 19.54 |
| Oct 20, 2016 | 19.43 |
| Oct 19, 2016 | 19.55 |
| Oct 18, 2016 | 19.33 |
| Oct 17, 2016 | 18.70 |
| Oct 14, 2016 | 18.94 |
| Oct 13, 2016 | 18.86 |
| Oct 12, 2016 | 18.97 |
| Oct 11, 2016 | 18.88 |
| Oct 10, 2016 | 18.97 |
| Oct 7, 2016 | 18.42 |
| Oct 6, 2016 | 18.31 |
| Oct 5, 2016 | 18.65 |
| Oct 4, 2016 | 18.69 |
| Oct 3, 2016 | 18.95 |
| Sep 30, 2016 | 19.15 |
| Sep 29, 2016 | 19.25 |
| Sep 28, 2016 | 19.60 |
| Sep 27, 2016 | 19.82 |
| Sep 26, 2016 | 19.83 |
| Sep 23, 2016 | 20.90 |
| Sep 22, 2016 | 20.64 |
| Sep 21, 2016 | 19.91 |
| Sep 20, 2016 | 19.76 |
| Sep 19, 2016 | 19.53 |
| Sep 16, 2016 | 19.73 |
| Sep 15, 2016 | 19.90 |
| Sep 14, 2016 | 19.77 |
| Sep 13, 2016 | 19.59 |
| Sep 12, 2016 | 19.36 |
| Sep 9, 2016 | 18.81 |
| Sep 8, 2016 | 19.20 |
| Sep 7, 2016 | 19.36 |
| Sep 6, 2016 | 19.31 |
| Sep 2, 2016 | 19.26 |
| Sep 1, 2016 | 19.11 |
| Aug 31, 2016 | 19.02 |
| Aug 30, 2016 | 18.99 |
| Aug 29, 2016 | 19.16 |
| Aug 26, 2016 | 18.93 |
| Aug 25, 2016 | 19.15 |
| Aug 24, 2016 | 19.27 |
| Aug 23, 2016 | 19.28 |
| Aug 22, 2016 | 19.24 |
| Aug 19, 2016 | 19.05 |
| Aug 18, 2016 | 19.14 |
| Aug 17, 2016 | 18.85 |
| Aug 16, 2016 | 18.87 |
| Aug 15, 2016 | 19.07 |
| Aug 12, 2016 | 18.98 |
| Aug 11, 2016 | 19.10 |
| Aug 10, 2016 | 18.94 |
| Aug 9, 2016 | 19.16 |
| Aug 8, 2016 | 19.15 |
| Aug 5, 2016 | 19.20 |
| Aug 4, 2016 | 19.26 |
| Aug 3, 2016 | 19.67 |
| Aug 2, 2016 | 18.81 |
| Aug 1, 2016 | 18.86 |
| Jul 29, 2016 | 18.80 |
| Jul 28, 2016 | 18.72 |
| Jul 27, 2016 | 18.55 |
| Jul 26, 2016 | 18.36 |
| Jul 25, 2016 | 18.89 |
| Jul 22, 2016 | 18.62 |
| Jul 21, 2016 | 18.64 |
| Jul 20, 2016 | 18.12 |
| Jul 19, 2016 | 17.57 |
| Jul 18, 2016 | 17.58 |
| Jul 15, 2016 | 17.56 |
| Jul 14, 2016 | 17.57 |
| Jul 13, 2016 | 17.60 |
| Jul 12, 2016 | 17.73 |
| Jul 11, 2016 | 17.72 |
| Jul 8, 2016 | 17.40 |
| Jul 7, 2016 | 17.18 |
| Jul 6, 2016 | 17.26 |
| Jul 5, 2016 | 17.26 |
| Jul 1, 2016 | 17.29 |
| Jun 30, 2016 | 17.28 |
| Jun 29, 2016 | 17.11 |
| Jun 28, 2016 | 16.77 |
| Jun 27, 2016 | 16.73 |
| Jun 24, 2016 | 17.81 |
| Jun 23, 2016 | 18.11 |
| Jun 22, 2016 | 17.69 |
| Jun 21, 2016 | 17.75 |
| Jun 20, 2016 | 17.69 |
| Jun 17, 2016 | 17.43 |
| Jun 16, 2016 | 17.60 |
| Jun 15, 2016 | 17.24 |
| Jun 14, 2016 | 17.37 |
| Jun 13, 2016 | 17.25 |
| Jun 10, 2016 | 17.24 |
| Jun 9, 2016 | 17.44 |
| Jun 8, 2016 | 17.44 |
| Jun 7, 2016 | 17.19 |
| Jun 6, 2016 | 17.17 |
| Jun 3, 2016 | 16.70 |
| Jun 2, 2016 | 16.89 |
| Jun 1, 2016 | 16.77 |
| May 31, 2016 | 16.91 |
| May 27, 2016 | 16.93 |
| May 26, 2016 | 16.73 |
| May 25, 2016 | 16.79 |
| May 24, 2016 | 16.70 |
| May 23, 2016 | 16.36 |
| May 20, 2016 | 16.29 |
| May 19, 2016 | 16.05 |
| May 18, 2016 | 16.06 |
| May 17, 2016 | 16.02 |
| May 16, 2016 | 16.30 |
| May 13, 2016 | 16.49 |
| May 12, 2016 | 16.51 |
| May 11, 2016 | 15.95 |
| May 10, 2016 | 16.11 |
| May 9, 2016 | 16.03 |
| May 6, 2016 | 15.88 |
| May 5, 2016 | 16.03 |
| May 4, 2016 | 16.06 |
| May 3, 2016 | 14.84 |
| May 2, 2016 | 15.38 |
| Apr 29, 2016 | 15.10 |
| Apr 28, 2016 | 15.08 |
| Apr 27, 2016 | 15.51 |
| Apr 26, 2016 | 15.41 |
| Apr 25, 2016 | 15.37 |
| Apr 22, 2016 | 15.61 |
| Apr 21, 2016 | 15.30 |
| Apr 20, 2016 | 15.57 |
| Apr 19, 2016 | 15.14 |
| Apr 18, 2016 | 15.34 |
| Apr 15, 2016 | 15.33 |
| Apr 14, 2016 | 15.16 |
| Apr 13, 2016 | 15.15 |
| Apr 12, 2016 | 14.92 |
| Apr 11, 2016 | 14.84 |
| Apr 8, 2016 | 14.78 |
| Apr 7, 2016 | 14.65 |
| Apr 6, 2016 | 14.73 |
| Apr 5, 2016 | 14.74 |
| Apr 4, 2016 | 14.74 |
| Apr 1, 2016 | 14.82 |
| Mar 31, 2016 | 14.46 |
| Mar 30, 2016 | 14.81 |
| Mar 29, 2016 | 15.01 |
| Mar 28, 2016 | 14.51 |
| Mar 24, 2016 | 15.75 |
| Mar 23, 2016 | 15.91 |
| Mar 22, 2016 | 16.16 |
| Mar 21, 2016 | 16.19 |
| Mar 18, 2016 | 16.49 |
| Mar 17, 2016 | 16.14 |
| Mar 16, 2016 | 16.13 |
| Mar 15, 2016 | 16.23 |
| Mar 14, 2016 | 16.49 |
| Mar 11, 2016 | 16.08 |
| Mar 10, 2016 | 16.09 |
| Mar 9, 2016 | 16.16 |
| Mar 8, 2016 | 16.20 |
| Mar 7, 2016 | 16.62 |
| Mar 4, 2016 | 16.71 |
| Mar 3, 2016 | 17.13 |
| Mar 2, 2016 | 16.75 |
| Mar 1, 2016 | 16.98 |
| Feb 29, 2016 | 16.74 |
| Feb 26, 2016 | 17.59 |
| Feb 25, 2016 | 17.00 |
| Feb 24, 2016 | 17.16 |
| Feb 23, 2016 | 15.67 |
| Feb 22, 2016 | 15.28 |
| Feb 19, 2016 | 15.06 |
| Feb 18, 2016 | 15.05 |
| Feb 17, 2016 | 15.21 |
| Feb 16, 2016 | 14.67 |
| Feb 12, 2016 | 14.47 |
| Feb 11, 2016 | 13.88 |
| Feb 10, 2016 | 13.83 |
| Feb 9, 2016 | 13.35 |
| Feb 8, 2016 | 13.60 |
| Feb 5, 2016 | 13.14 |
| Feb 4, 2016 | 13.17 |
| Feb 3, 2016 | 13.08 |
| Feb 2, 2016 | 13.30 |
| Feb 1, 2016 | 13.61 |
| Jan 29, 2016 | 13.73 |
| Jan 28, 2016 | 13.65 |
| Jan 27, 2016 | 14.00 |
| Jan 26, 2016 | 14.19 |
| Jan 25, 2016 | 13.84 |
| Jan 22, 2016 | 14.05 |
| Jan 21, 2016 | 13.62 |
| Jan 20, 2016 | 13.72 |
| Jan 19, 2016 | 13.91 |
| Jan 15, 2016 | 13.85 |
| Jan 14, 2016 | 14.02 |
| Jan 13, 2016 | 14.03 |
| Jan 12, 2016 | 14.09 |
| Jan 11, 2016 | 14.00 |
| Jan 8, 2016 | 13.98 |
| Jan 7, 2016 | 14.59 |
| Jan 6, 2016 | 15.13 |
| Jan 5, 2016 | 15.74 |
| Jan 4, 2016 | 15.80 |
| Dec 31, 2015 | 16.08 |
| Dec 30, 2015 | 16.25 |
| Dec 29, 2015 | 16.27 |
| Dec 28, 2015 | 16.02 |
| Dec 24, 2015 | 16.81 |
| Dec 23, 2015 | 16.72 |
| Dec 22, 2015 | 16.74 |
| Dec 21, 2015 | 17.20 |
| Dec 18, 2015 | 17.08 |
| Dec 17, 2015 | 17.12 |
| Dec 16, 2015 | 17.49 |
| Dec 15, 2015 | 17.57 |
| Dec 14, 2015 | 17.58 |
| Dec 11, 2015 | 17.27 |
| Dec 10, 2015 | 17.55 |
| Dec 9, 2015 | 17.62 |
| Dec 8, 2015 | 17.84 |
| Dec 7, 2015 | 17.74 |
| Dec 4, 2015 | 17.70 |
| Dec 3, 2015 | 17.52 |
| Dec 2, 2015 | 17.61 |
| Dec 1, 2015 | 17.37 |
| Nov 30, 2015 | 17.47 |
| Nov 27, 2015 | 17.66 |
| Nov 25, 2015 | 17.64 |
| Nov 24, 2015 | 17.35 |
| Nov 23, 2015 | 17.56 |
| Nov 20, 2015 | 17.25 |
| Nov 19, 2015 | 17.21 |
| Nov 18, 2015 | 16.72 |
| Nov 17, 2015 | 16.66 |
| Nov 16, 2015 | 17.40 |
| Nov 13, 2015 | 17.17 |
| Nov 12, 2015 | 17.28 |
| Nov 11, 2015 | 17.51 |
| Nov 10, 2015 | 17.49 |
| Nov 9, 2015 | 17.44 |
| Nov 6, 2015 | 17.52 |
| Nov 5, 2015 | 18.16 |
| Nov 4, 2015 | 18.19 |
| Nov 3, 2015 | 20.70 |
| Nov 2, 2015 | 21.98 |
| Oct 30, 2015 | 21.35 |
| Oct 29, 2015 | 22.31 |
| Oct 28, 2015 | 22.59 |
| Oct 27, 2015 | 21.90 |
| Oct 26, 2015 | 22.05 |
| Oct 23, 2015 | 21.46 |
| Oct 22, 2015 | 21.11 |
| Oct 21, 2015 | 20.36 |
| Oct 20, 2015 | 20.75 |
| Oct 19, 2015 | 20.87 |
| Oct 16, 2015 | 20.77 |
| Oct 15, 2015 | 20.56 |
| Oct 14, 2015 | 20.38 |
| Oct 13, 2015 | 21.41 |
| Oct 12, 2015 | 21.24 |
| Oct 9, 2015 | 20.78 |
| Oct 8, 2015 | 20.55 |
| Oct 7, 2015 | 21.13 |
| Oct 6, 2015 | 20.94 |
| Oct 5, 2015 | 21.38 |
| Oct 2, 2015 | 20.78 |
| Oct 1, 2015 | 20.42 |
| Sep 30, 2015 | 20.83 |
| Sep 29, 2015 | 21.22 |
| Sep 28, 2015 | 20.60 |
| Sep 25, 2015 | 21.58 |
| Sep 24, 2015 | 21.47 |
| Sep 23, 2015 | 21.39 |
| Sep 22, 2015 | 21.60 |
| Sep 21, 2015 | 21.48 |
| Sep 18, 2015 | 21.44 |
| Sep 17, 2015 | 21.84 |
| Sep 16, 2015 | 21.59 |
| Sep 15, 2015 | 21.48 |
| Sep 14, 2015 | 21.57 |
| Sep 11, 2015 | 21.66 |
| Sep 10, 2015 | 21.26 |
| Sep 9, 2015 | 21.52 |
| Sep 8, 2015 | 21.56 |
| Sep 4, 2015 | 21.15 |
| Sep 3, 2015 | 21.05 |
| Sep 2, 2015 | 21.22 |
| Sep 1, 2015 | 20.83 |
| Aug 31, 2015 | 20.90 |
| Aug 28, 2015 | 21.22 |
| Aug 27, 2015 | 21.26 |
| Aug 26, 2015 | 21.09 |
| Aug 25, 2015 | 20.99 |
| Aug 24, 2015 | 20.76 |
| Aug 21, 2015 | 21.46 |
| Aug 20, 2015 | 21.79 |
| Aug 19, 2015 | 22.27 |
| Aug 18, 2015 | 22.55 |
| Aug 17, 2015 | 22.72 |
| Aug 14, 2015 | 22.53 |
| Aug 13, 2015 | 22.42 |
| Aug 12, 2015 | 22.11 |
| Aug 11, 2015 | 22.14 |
| Aug 10, 2015 | 22.17 |
| Aug 7, 2015 | 22.36 |
| Aug 6, 2015 | 22.54 |
| Aug 5, 2015 | 22.21 |
| Aug 4, 2015 | 23.51 |
| Aug 3, 2015 | 23.73 |
| Jul 31, 2015 | 23.49 |
| Jul 30, 2015 | 23.56 |
| Jul 29, 2015 | 23.41 |
| Jul 28, 2015 | 23.22 |
| Jul 27, 2015 | 22.98 |
| Jul 24, 2015 | 23.10 |
| Jul 23, 2015 | 23.33 |
| Jul 22, 2015 | 23.70 |
| Jul 21, 2015 | 23.53 |
| Jul 20, 2015 | 23.69 |
| Jul 17, 2015 | 23.83 |
| Jul 16, 2015 | 24.16 |
| Jul 15, 2015 | 23.97 |
| Jul 14, 2015 | 24.33 |
| Jul 13, 2015 | 24.52 |
| Jul 10, 2015 | 24.25 |
| Jul 9, 2015 | 23.41 |
| Jul 8, 2015 | 23.40 |
| Jul 7, 2015 | 23.65 |
| Jul 6, 2015 | 23.75 |
| Jul 2, 2015 | 23.66 |
| Jul 1, 2015 | 23.70 |
| Jun 30, 2015 | 23.51 |
| Jun 29, 2015 | 23.35 |
| Jun 26, 2015 | 24.52 |
| Jun 25, 2015 | 24.28 |
| Jun 24, 2015 | 23.99 |
| Jun 23, 2015 | 23.93 |
| Jun 22, 2015 | 23.93 |
| Jun 19, 2015 | 23.41 |
| Jun 18, 2015 | 23.34 |
| Jun 17, 2015 | 22.89 |
| Jun 16, 2015 | 22.82 |
| Jun 15, 2015 | 22.48 |
| Jun 12, 2015 | 22.68 |
| Jun 11, 2015 | 22.77 |
| Jun 10, 2015 | 22.77 |
| Jun 9, 2015 | 22.42 |
| Jun 8, 2015 | 22.53 |
| Jun 5, 2015 | 22.33 |
| Jun 4, 2015 | 21.87 |
| Jun 3, 2015 | 22.03 |
| Jun 2, 2015 | 22.21 |
| Jun 1, 2015 | 22.43 |
| May 29, 2015 | 22.08 |
| May 28, 2015 | 22.34 |
| May 27, 2015 | 22.18 |
| May 26, 2015 | 21.99 |
| May 22, 2015 | 21.94 |
| May 21, 2015 | 21.85 |
| May 20, 2015 | 21.73 |
| May 19, 2015 | 21.84 |
| May 18, 2015 | 21.70 |
| May 15, 2015 | 21.31 |
| May 14, 2015 | 21.07 |
| May 13, 2015 | 20.81 |
| May 12, 2015 | 21.08 |
| May 11, 2015 | 21.12 |
| May 8, 2015 | 21.09 |
| May 7, 2015 | 21.11 |
| May 6, 2015 | 20.60 |
| May 5, 2015 | 19.76 |
| May 4, 2015 | 20.12 |
| May 1, 2015 | 19.94 |
| Apr 30, 2015 | 19.71 |
| Apr 29, 2015 | 20.24 |
| Apr 28, 2015 | 20.57 |
| Apr 27, 2015 | 20.36 |
| Apr 24, 2015 | 20.95 |
| Apr 23, 2015 | 20.72 |
| Apr 22, 2015 | 19.70 |
| Apr 21, 2015 | 19.89 |
| Apr 20, 2015 | 19.59 |
| Apr 17, 2015 | 19.65 |
| Apr 16, 2015 | 20.05 |
| Apr 15, 2015 | 19.82 |
| Apr 14, 2015 | 19.88 |
| Apr 13, 2015 | 19.52 |
| Apr 10, 2015 | 19.61 |
| Apr 9, 2015 | 19.35 |
| Apr 8, 2015 | 19.82 |
| Apr 7, 2015 | 19.63 |
| Apr 6, 2015 | 19.41 |
| Apr 2, 2015 | 19.50 |
| Apr 1, 2015 | 19.47 |
| Mar 31, 2015 | 19.85 |
| Mar 30, 2015 | 20.10 |
| Mar 27, 2015 | 21.57 |
| Mar 26, 2015 | 21.18 |
| Mar 25, 2015 | 21.51 |
| Mar 24, 2015 | 22.34 |
| Mar 23, 2015 | 22.12 |
| Mar 20, 2015 | 22.29 |
| Mar 19, 2015 | 22.07 |
| Mar 18, 2015 | 21.64 |
| Mar 17, 2015 | 21.70 |
| Mar 16, 2015 | 21.42 |
| Mar 13, 2015 | 21.09 |
| Mar 12, 2015 | 21.41 |
| Mar 11, 2015 | 20.83 |
| Mar 10, 2015 | 21.00 |
| Mar 9, 2015 | 21.20 |
| Mar 6, 2015 | 20.75 |
| Mar 5, 2015 | 21.47 |
| Mar 4, 2015 | 21.57 |
| Mar 3, 2015 | 21.45 |
| Mar 2, 2015 | 22.07 |
| Feb 27, 2015 | 21.44 |
| Feb 26, 2015 | 22.16 |
| Feb 25, 2015 | 22.28 |
| Feb 24, 2015 | 22.63 |
| Feb 23, 2015 | 22.69 |
| Feb 20, 2015 | 22.48 |
| Feb 19, 2015 | 22.26 |
| Feb 18, 2015 | 21.81 |
| Feb 17, 2015 | 21.64 |
| Feb 13, 2015 | 21.53 |
| Feb 12, 2015 | 21.92 |
| Feb 11, 2015 | 21.77 |
| Feb 10, 2015 | 21.94 |
| Feb 9, 2015 | 21.54 |
| Feb 6, 2015 | 21.81 |
| Feb 5, 2015 | 21.95 |
| Feb 4, 2015 | 22.11 |
| Feb 3, 2015 | 21.91 |
| Feb 2, 2015 | 21.66 |
| Jan 30, 2015 | 22.00 |
| Jan 29, 2015 | 22.36 |
| Jan 28, 2015 | 21.96 |
| Jan 27, 2015 | 21.84 |
| Jan 26, 2015 | 21.95 |
| Jan 23, 2015 | 21.48 |
| Jan 22, 2015 | 21.13 |
| Jan 21, 2015 | 21.32 |
| Jan 20, 2015 | 21.19 |
| Jan 16, 2015 | 21.48 |
| Jan 15, 2015 | 21.60 |
| Jan 14, 2015 | 21.67 |
| Jan 13, 2015 | 21.86 |
| Jan 12, 2015 | 21.51 |
| Jan 9, 2015 | 21.42 |
| Jan 8, 2015 | 21.33 |
| Jan 7, 2015 | 20.97 |
| Jan 6, 2015 | 20.01 |
| Jan 5, 2015 | 19.89 |
| Jan 2, 2015 | 19.75 |
| Dec 31, 2014 | 19.33 |
| Dec 30, 2014 | 19.19 |
| Dec 29, 2014 | 19.31 |
| Dec 26, 2014 | 20.29 |
| Dec 24, 2014 | 20.19 |
| Dec 23, 2014 | 20.10 |
| Dec 22, 2014 | 20.14 |
| Dec 19, 2014 | 19.62 |
| Dec 18, 2014 | 19.99 |
| Dec 17, 2014 | 20.10 |
| Dec 16, 2014 | 19.91 |
| Dec 15, 2014 | 20.44 |
| Dec 12, 2014 | 20.57 |
| Dec 11, 2014 | 20.26 |
| Dec 10, 2014 | 19.90 |
| Dec 9, 2014 | 20.37 |
| Dec 8, 2014 | 19.88 |
| Dec 5, 2014 | 19.74 |
| Dec 4, 2014 | 19.72 |
| Dec 3, 2014 | 19.84 |
| Dec 2, 2014 | 19.67 |
| Dec 1, 2014 | 19.60 |
| Nov 28, 2014 | 19.25 |
| Nov 26, 2014 | 19.16 |
| Nov 25, 2014 | 19.03 |
| Nov 24, 2014 | 18.57 |
| Nov 21, 2014 | 18.47 |
| Nov 20, 2014 | 18.67 |
| Nov 19, 2014 | 17.94 |
| Nov 18, 2014 | 17.97 |
| Nov 17, 2014 | 17.85 |
| Nov 14, 2014 | 18.24 |
| Nov 13, 2014 | 18.29 |
| Nov 12, 2014 | 18.30 |
| Nov 11, 2014 | 18.27 |
| Nov 10, 2014 | 18.38 |
| Nov 7, 2014 | 18.26 |
| Nov 6, 2014 | 18.41 |
| Nov 5, 2014 | 18.06 |
| Nov 4, 2014 | 17.02 |
| Nov 3, 2014 | 16.86 |
| Oct 31, 2014 | 17.05 |
| Oct 30, 2014 | 16.69 |
| Oct 29, 2014 | 16.29 |
| Oct 28, 2014 | 16.16 |
| Oct 27, 2014 | 15.83 |
| Oct 24, 2014 | 15.74 |
| Oct 23, 2014 | 15.23 |
| Oct 22, 2014 | 15.96 |
| Oct 21, 2014 | 15.82 |
| Oct 20, 2014 | 15.90 |
| Oct 17, 2014 | 15.50 |
| Oct 16, 2014 | 15.53 |
| Oct 15, 2014 | 15.61 |
| Oct 14, 2014 | 15.16 |
| Oct 13, 2014 | 14.50 |
| Oct 10, 2014 | 14.57 |
| Oct 9, 2014 | 14.56 |
| Oct 8, 2014 | 15.01 |
| Oct 7, 2014 | 14.71 |
| Oct 6, 2014 | 14.86 |
| Oct 3, 2014 | 14.98 |
| Oct 2, 2014 | 14.86 |
| Oct 1, 2014 | 14.55 |
| Sep 30, 2014 | 14.57 |
| Sep 29, 2014 | 14.77 |
| Sep 26, 2014 | 15.33 |
| Sep 25, 2014 | 15.17 |
| Sep 24, 2014 | 15.12 |
| Sep 23, 2014 | 15.29 |
| Sep 22, 2014 | 15.49 |
| Sep 19, 2014 | 15.50 |
| Sep 18, 2014 | 15.77 |
| Sep 17, 2014 | 15.41 |
| Sep 16, 2014 | 15.30 |
| Sep 15, 2014 | 14.56 |
| Sep 12, 2014 | 14.27 |
| Sep 11, 2014 | 14.37 |
| Sep 10, 2014 | 14.53 |
| Sep 9, 2014 | 14.58 |
| Sep 8, 2014 | 15.22 |
| Sep 5, 2014 | 15.19 |
| Sep 4, 2014 | 15.08 |
| Sep 3, 2014 | 15.08 |
| Sep 2, 2014 | 15.09 |
| Aug 29, 2014 | 14.98 |
| Aug 28, 2014 | 14.91 |
| Aug 27, 2014 | 14.94 |
| Aug 26, 2014 | 14.97 |
| Aug 25, 2014 | 14.96 |
| Aug 22, 2014 | 14.87 |
| Aug 21, 2014 | 14.81 |
| Aug 20, 2014 | 15.00 |
| Aug 19, 2014 | 15.25 |
| Aug 18, 2014 | 15.26 |
| Aug 15, 2014 | 15.29 |
| Aug 14, 2014 | 15.44 |
| Aug 13, 2014 | 15.48 |
| Aug 12, 2014 | 15.38 |
| Aug 11, 2014 | 15.51 |
| Aug 8, 2014 | 15.52 |
| Aug 7, 2014 | 15.57 |
| Aug 6, 2014 | 15.51 |
| Aug 5, 2014 | 16.38 |
| Aug 4, 2014 | 16.32 |
| Aug 1, 2014 | 15.80 |
| Jul 31, 2014 | 15.78 |
| Jul 30, 2014 | 16.27 |
| Jul 29, 2014 | 16.42 |
| Jul 28, 2014 | 16.58 |
| Jul 25, 2014 | 16.72 |
| Jul 24, 2014 | 16.75 |
| Jul 23, 2014 | 17.09 |
| Jul 22, 2014 | 15.81 |
| Jul 21, 2014 | 15.54 |
| Jul 18, 2014 | 15.75 |
| Jul 17, 2014 | 15.54 |
| Jul 16, 2014 | 15.58 |
| Jul 15, 2014 | 15.84 |
| Jul 14, 2014 | 15.88 |
| Jul 11, 2014 | 16.02 |
| Jul 10, 2014 | 15.90 |
| Jul 9, 2014 | 16.08 |
| Jul 8, 2014 | 15.85 |
| Jul 7, 2014 | 15.93 |
| Jul 3, 2014 | 16.16 |
| Jul 2, 2014 | 16.15 |
| Jul 1, 2014 | 16.18 |
| Jun 30, 2014 | 16.04 |
| Jun 27, 2014 | 16.16 |
| Jun 26, 2014 | 16.21 |
| Jun 25, 2014 | 16.10 |
| Jun 24, 2014 | 16.01 |
| Jun 23, 2014 | 16.13 |
| Jun 20, 2014 | 16.02 |
| Jun 19, 2014 | 16.03 |
| Jun 18, 2014 | 16.08 |
| Jun 17, 2014 | 16.13 |
| Jun 16, 2014 | 16.11 |
| Jun 13, 2014 | 16.11 |
| Jun 12, 2014 | 16.15 |
| Jun 11, 2014 | 16.29 |
| Jun 10, 2014 | 16.26 |
| Jun 9, 2014 | 16.49 |
| Jun 6, 2014 | 16.57 |
| Jun 5, 2014 | 16.45 |
| Jun 4, 2014 | 16.58 |
| Jun 3, 2014 | 16.48 |
| Jun 2, 2014 | 16.58 |
| May 30, 2014 | 16.51 |
| May 29, 2014 | 16.42 |
| May 28, 2014 | 16.15 |
| May 27, 2014 | 16.56 |
| May 23, 2014 | 16.20 |
| May 22, 2014 | 16.21 |
| May 21, 2014 | 15.81 |
| May 20, 2014 | 15.49 |
| May 19, 2014 | 15.73 |
| May 16, 2014 | 15.81 |
| May 15, 2014 | 15.61 |
| May 14, 2014 | 15.61 |
| May 13, 2014 | 16.19 |
| May 12, 2014 | 16.16 |
| May 9, 2014 | 16.01 |
| May 8, 2014 | 16.01 |
| May 7, 2014 | 16.44 |
| May 6, 2014 | 16.81 |
| May 5, 2014 | 16.93 |
| May 2, 2014 | 17.02 |
| May 1, 2014 | 16.87 |
| Apr 30, 2014 | 16.70 |
| Apr 29, 2014 | 16.91 |
| Apr 28, 2014 | 16.89 |
| Apr 25, 2014 | 17.44 |
| Apr 24, 2014 | 17.71 |
| Apr 23, 2014 | 18.04 |
| Apr 22, 2014 | 18.50 |
| Apr 21, 2014 | 18.17 |
| Apr 17, 2014 | 18.22 |
| Apr 16, 2014 | 18.47 |
| Apr 15, 2014 | 18.28 |
| Apr 14, 2014 | 18.38 |
| Apr 11, 2014 | 18.29 |
| Apr 10, 2014 | 18.42 |
| Apr 9, 2014 | 18.84 |
| Apr 8, 2014 | 18.55 |
| Apr 7, 2014 | 18.52 |
| Apr 4, 2014 | 19.14 |
| Apr 3, 2014 | 19.62 |
| Apr 2, 2014 | 19.79 |
| Apr 1, 2014 | 19.96 |
| Mar 31, 2014 | 19.87 |
| Mar 28, 2014 | 20.92 |
| Mar 27, 2014 | 20.83 |
| Mar 26, 2014 | 21.01 |
| Mar 25, 2014 | 21.37 |
| Mar 24, 2014 | 21.48 |
| Mar 21, 2014 | 21.69 |
| Mar 20, 2014 | 22.14 |
| Mar 19, 2014 | 21.65 |
| Mar 18, 2014 | 22.22 |
| Mar 17, 2014 | 22.17 |
| Mar 14, 2014 | 21.75 |
| Mar 13, 2014 | 21.33 |
| Mar 12, 2014 | 21.68 |
| Mar 11, 2014 | 21.58 |
| Mar 10, 2014 | 21.62 |
| Mar 7, 2014 | 21.74 |
| Mar 6, 2014 | 21.58 |
| Mar 5, 2014 | 21.44 |
| Mar 4, 2014 | 21.49 |
| Mar 3, 2014 | 20.73 |
| Feb 28, 2014 | 20.67 |
| Feb 27, 2014 | 20.55 |
| Feb 26, 2014 | 20.89 |
| Feb 25, 2014 | 19.73 |
| Feb 24, 2014 | 19.48 |
| Feb 21, 2014 | 19.35 |
| Feb 20, 2014 | 19.39 |
| Feb 19, 2014 | 19.40 |
| Feb 18, 2014 | 19.65 |
| Feb 14, 2014 | 19.62 |
| Feb 13, 2014 | 19.62 |
| Feb 12, 2014 | 19.37 |
| Feb 11, 2014 | 19.41 |
| Feb 10, 2014 | 19.25 |
| Feb 7, 2014 | 19.23 |
| Feb 6, 2014 | 18.90 |
| Feb 5, 2014 | 18.77 |
| Feb 4, 2014 | 19.04 |
| Feb 3, 2014 | 18.85 |
| Jan 31, 2014 | 19.54 |
| Jan 30, 2014 | 19.56 |
| Jan 29, 2014 | 19.46 |
| Jan 28, 2014 | 19.04 |
| Jan 27, 2014 | 18.79 |
| Jan 24, 2014 | 19.21 |
| Jan 23, 2014 | 19.72 |
| Jan 22, 2014 | 19.72 |
| Jan 21, 2014 | 19.51 |
| Jan 17, 2014 | 19.28 |
| Jan 16, 2014 | 19.24 |
| Jan 15, 2014 | 19.27 |
| Jan 14, 2014 | 19.10 |
| Jan 13, 2014 | 18.91 |
| Jan 10, 2014 | 18.95 |
| Jan 9, 2014 | 18.73 |
| Jan 8, 2014 | 18.55 |
| Jan 7, 2014 | 18.48 |
| Jan 6, 2014 | 18.49 |
| Jan 3, 2014 | 18.71 |
| Jan 2, 2014 | 18.40 |
| Dec 31, 2013 | 18.43 |
| Dec 30, 2013 | 18.68 |
| Dec 27, 2013 | 18.43 |
| Dec 26, 2013 | 18.62 |
| Dec 24, 2013 | 18.33 |
| Dec 23, 2013 | 18.33 |
| Dec 20, 2013 | 18.12 |
| Dec 19, 2013 | 17.94 |
| Dec 18, 2013 | 17.93 |
| Dec 17, 2013 | 17.76 |
| Dec 16, 2013 | 17.73 |
| Dec 13, 2013 | 17.65 |
| Dec 12, 2013 | 17.64 |
| Dec 11, 2013 | 17.67 |
| Dec 10, 2013 | 17.95 |
| Dec 9, 2013 | 17.98 |
| Dec 6, 2013 | 17.95 |
| Dec 5, 2013 | 17.49 |
| Dec 4, 2013 | 17.50 |
| Dec 3, 2013 | 17.54 |
| Dec 2, 2013 | 17.52 |
| Nov 29, 2013 | 17.38 |
| Nov 27, 2013 | 17.49 |
| Nov 26, 2013 | 17.48 |
| Nov 25, 2013 | 17.52 |
| Nov 22, 2013 | 17.63 |
| Nov 21, 2013 | 17.48 |
| Nov 20, 2013 | 16.86 |
| Nov 19, 2013 | 16.75 |
| Nov 18, 2013 | 16.49 |
| Nov 15, 2013 | 16.01 |
| Nov 14, 2013 | 16.06 |
| Nov 13, 2013 | 16.07 |
| Nov 12, 2013 | 15.81 |
| Nov 11, 2013 | 15.73 |
| Nov 8, 2013 | 15.77 |
| Nov 7, 2013 | 15.55 |
| Nov 6, 2013 | 15.75 |
| Nov 5, 2013 | 15.92 |
| Nov 4, 2013 | 15.67 |
| Nov 1, 2013 | 15.36 |
| Oct 31, 2013 | 15.49 |
| Oct 30, 2013 | 15.59 |
| Oct 29, 2013 | 15.76 |
| Oct 28, 2013 | 15.54 |
| Oct 25, 2013 | 15.42 |
| Oct 24, 2013 | 15.48 |
| Oct 23, 2013 | 15.22 |
| Oct 22, 2013 | 14.88 |
| Oct 21, 2013 | 14.74 |
| Oct 18, 2013 | 14.64 |
| Oct 17, 2013 | 14.59 |
| Oct 16, 2013 | 14.59 |
| Oct 15, 2013 | 14.53 |
| Oct 14, 2013 | 14.74 |
| Oct 11, 2013 | 14.61 |
| Oct 10, 2013 | 14.41 |
| Oct 9, 2013 | 13.91 |
| Oct 8, 2013 | 14.08 |
| Oct 7, 2013 | 14.22 |
| Oct 4, 2013 | 14.32 |
| Oct 3, 2013 | 14.28 |
| Oct 2, 2013 | 14.55 |
| Oct 1, 2013 | 14.60 |
| Sep 30, 2013 | 14.30 |
| Sep 27, 2013 | 14.61 |
| Sep 26, 2013 | 14.64 |
| Sep 25, 2013 | 14.65 |
| Sep 24, 2013 | 14.88 |
| Sep 23, 2013 | 14.81 |
| Sep 20, 2013 | 14.85 |
| Sep 19, 2013 | 14.71 |
| Sep 18, 2013 | 14.82 |
| Sep 17, 2013 | 14.70 |
| Sep 16, 2013 | 14.56 |
| Sep 13, 2013 | 14.52 |
| Sep 12, 2013 | 14.24 |
| Sep 11, 2013 | 14.19 |
| Sep 10, 2013 | 14.26 |
| Sep 9, 2013 | 14.13 |
| Sep 6, 2013 | 13.96 |
| Sep 5, 2013 | 14.11 |
| Sep 4, 2013 | 14.18 |
| Sep 3, 2013 | 14.13 |
| Aug 30, 2013 | 14.10 |
| Aug 29, 2013 | 14.41 |
| Aug 28, 2013 | 14.28 |
| Aug 27, 2013 | 14.33 |
| Aug 26, 2013 | 14.59 |
| Aug 23, 2013 | 14.79 |
| Aug 22, 2013 | 14.75 |
| Aug 21, 2013 | 14.38 |
| Aug 20, 2013 | 14.57 |
| Aug 19, 2013 | 14.36 |
| Aug 16, 2013 | 14.40 |
| Aug 15, 2013 | 14.22 |
| Aug 14, 2013 | 14.36 |
| Aug 13, 2013 | 14.57 |
| Aug 12, 2013 | 14.55 |
| Aug 9, 2013 | 14.64 |
| Aug 8, 2013 | 14.59 |
| Aug 7, 2013 | 14.40 |
| Aug 6, 2013 | 13.65 |
| Aug 5, 2013 | 13.87 |
| Aug 2, 2013 | 13.79 |
| Aug 1, 2013 | 13.94 |
| Jul 31, 2013 | 13.83 |
| Jul 30, 2013 | 13.79 |
| Jul 29, 2013 | 13.93 |
| Jul 26, 2013 | 13.98 |
| Jul 25, 2013 | 13.97 |
| Jul 24, 2013 | 13.89 |
| Jul 23, 2013 | 14.07 |
| Jul 22, 2013 | 14.20 |
| Jul 19, 2013 | 14.33 |
| Jul 18, 2013 | 14.42 |
| Jul 17, 2013 | 14.21 |
| Jul 16, 2013 | 14.31 |
| Jul 15, 2013 | 14.41 |
| Jul 12, 2013 | 14.29 |
| Jul 11, 2013 | 14.20 |
| Jul 10, 2013 | 14.20 |
| Jul 9, 2013 | 14.22 |
| Jul 8, 2013 | 14.15 |
| Jul 5, 2013 | 14.10 |
| Jul 3, 2013 | 13.83 |
| Jul 2, 2013 | 13.77 |
| Jul 1, 2013 | 13.82 |
| Jun 28, 2013 | 14.06 |
| Jun 27, 2013 | 14.08 |
| Jun 26, 2013 | 13.96 |
| Jun 25, 2013 | 13.79 |
| Jun 24, 2013 | 13.68 |
| Jun 21, 2013 | 13.80 |
| Jun 20, 2013 | 13.69 |
| Jun 19, 2013 | 14.15 |
| Jun 18, 2013 | 14.30 |
| Jun 17, 2013 | 14.12 |
| Jun 14, 2013 | 14.20 |
| Jun 13, 2013 | 14.31 |
| Jun 12, 2013 | 14.20 |
| Jun 11, 2013 | 14.25 |
| Jun 10, 2013 | 14.43 |
| Jun 7, 2013 | 14.26 |
| Jun 6, 2013 | 14.04 |
| Jun 5, 2013 | 13.80 |
| Jun 4, 2013 | 13.89 |
| Jun 3, 2013 | 13.95 |
| May 31, 2013 | 13.86 |
| May 30, 2013 | 13.95 |
| May 29, 2013 | 13.94 |
| May 28, 2013 | 14.05 |
| May 24, 2013 | 13.78 |
| May 23, 2013 | 13.59 |
| May 22, 2013 | 13.60 |
| May 21, 2013 | 13.94 |
| May 20, 2013 | 13.97 |
| May 17, 2013 | 14.13 |
| May 16, 2013 | 14.01 |
| May 15, 2013 | 14.19 |
| May 14, 2013 | 14.19 |
| May 13, 2013 | 14.04 |
| May 10, 2013 | 14.13 |
| May 9, 2013 | 14.10 |
| May 8, 2013 | 14.23 |
| May 7, 2013 | 14.16 |
| May 6, 2013 | 13.96 |
| May 3, 2013 | 13.98 |
| May 2, 2013 | 13.84 |
| May 1, 2013 | 13.55 |
| Apr 30, 2013 | 13.54 |
| Apr 29, 2013 | 13.50 |
| Apr 26, 2013 | 13.33 |
| Apr 25, 2013 | 13.36 |
| Apr 24, 2013 | 13.23 |
| Apr 23, 2013 | 13.25 |
| Apr 22, 2013 | 13.19 |
| Apr 19, 2013 | 13.28 |
| Apr 18, 2013 | 13.15 |
| Apr 17, 2013 | 12.97 |
| Apr 16, 2013 | 13.01 |
| Apr 15, 2013 | 12.87 |
| Apr 12, 2013 | 13.25 |
| Apr 11, 2013 | 13.21 |
| Apr 10, 2013 | 13.27 |
| Apr 9, 2013 | 13.07 |
| Apr 8, 2013 | 13.24 |
| Apr 5, 2013 | 13.23 |
| Apr 4, 2013 | 13.27 |
| Apr 3, 2013 | 13.10 |
| Apr 2, 2013 | 13.20 |
| Apr 1, 2013 | 13.23 |
| Mar 28, 2013 | 14.43 |
| Mar 27, 2013 | 14.24 |
| Mar 26, 2013 | 14.52 |
| Mar 25, 2013 | 14.30 |
| Mar 22, 2013 | 14.51 |
| Mar 21, 2013 | 14.26 |
| Mar 20, 2013 | 14.49 |
| Mar 19, 2013 | 14.24 |
| Mar 18, 2013 | 14.15 |
| Mar 15, 2013 | 14.12 |
| Mar 14, 2013 | 14.23 |
| Mar 13, 2013 | 14.20 |
| Mar 12, 2013 | 13.93 |
| Mar 11, 2013 | 13.92 |
| Mar 8, 2013 | 13.93 |
| Mar 7, 2013 | 13.90 |
| Mar 6, 2013 | 13.81 |
| Mar 5, 2013 | 13.64 |
| Mar 4, 2013 | 12.95 |
| Mar 1, 2013 | 12.34 |
| Feb 28, 2013 | 12.12 |
| Feb 27, 2013 | 12.00 |
| Feb 26, 2013 | 13.21 |
| Feb 25, 2013 | 13.06 |
| Feb 22, 2013 | 13.20 |
| Feb 21, 2013 | 13.07 |
| Feb 20, 2013 | 12.90 |
| Feb 19, 2013 | 13.06 |
| Feb 15, 2013 | 12.86 |
| Feb 14, 2013 | 12.58 |
| Feb 13, 2013 | 12.95 |
| Feb 12, 2013 | 13.10 |
| Feb 11, 2013 | 13.15 |
| Feb 8, 2013 | 13.19 |
| Feb 7, 2013 | 13.05 |
| Feb 6, 2013 | 13.15 |
| Feb 5, 2013 | 13.09 |
| Feb 4, 2013 | 13.06 |
| Feb 1, 2013 | 13.17 |
| Jan 31, 2013 | 13.09 |
| Jan 30, 2013 | 13.07 |
| Jan 29, 2013 | 13.13 |
| Jan 28, 2013 | 13.18 |
| Jan 25, 2013 | 13.17 |
| Jan 24, 2013 | 13.16 |
| Jan 23, 2013 | 13.05 |
| Jan 22, 2013 | 13.11 |
| Jan 18, 2013 | 12.94 |
| Jan 17, 2013 | 12.90 |
| Jan 16, 2013 | 12.84 |
| Jan 15, 2013 | 12.89 |
| Jan 14, 2013 | 12.81 |
| Jan 11, 2013 | 12.83 |
| Jan 10, 2013 | 12.90 |
| Jan 9, 2013 | 12.96 |
| Jan 8, 2013 | 12.78 |
| Jan 7, 2013 | 12.91 |
| Jan 4, 2013 | 12.97 |
| Jan 3, 2013 | 13.22 |
| Jan 2, 2013 | 12.96 |
| Dec 31, 2012 | 12.81 |
| Dec 28, 2012 | 6.28 |
| Dec 27, 2012 | 6.32 |
| Dec 26, 2012 | 6.32 |
| Dec 24, 2012 | 6.40 |
| Dec 21, 2012 | 6.37 |
| Dec 20, 2012 | 6.39 |
| Dec 19, 2012 | 6.39 |
| Dec 18, 2012 | 6.34 |
| Dec 17, 2012 | 6.32 |
| Dec 14, 2012 | 6.27 |
| Dec 13, 2012 | 6.28 |
| Dec 12, 2012 | 6.20 |
| Dec 11, 2012 | 6.21 |
| Dec 10, 2012 | 6.22 |
| Dec 7, 2012 | 6.26 |
| Dec 6, 2012 | 6.24 |
| Dec 5, 2012 | 6.28 |
| Dec 4, 2012 | 6.27 |
| Dec 3, 2012 | 6.30 |
| Nov 30, 2012 | 6.28 |
| Nov 29, 2012 | 6.28 |
| Nov 28, 2012 | 6.21 |
| Nov 27, 2012 | 6.10 |
| Nov 26, 2012 | 6.04 |
| Nov 23, 2012 | 6.09 |
| Nov 21, 2012 | 6.02 |
| Nov 20, 2012 | 5.87 |
| Nov 19, 2012 | 5.75 |
| Nov 16, 2012 | 5.56 |
| Nov 15, 2012 | 5.56 |
| Nov 14, 2012 | 5.58 |
| Nov 13, 2012 | 5.76 |
| Nov 12, 2012 | 5.86 |
| Nov 9, 2012 | 5.88 |
| Nov 8, 2012 | 5.89 |
| Nov 7, 2012 | 6.13 |
| Nov 6, 2012 | 6.16 |
| Nov 5, 2012 | 6.14 |
| Nov 2, 2012 | 5.96 |
| Nov 1, 2012 | 5.93 |
| Oct 31, 2012 | 6.33 |
| Oct 26, 2012 | 6.28 |
| Oct 25, 2012 | 6.21 |
| Oct 24, 2012 | 6.23 |
| Oct 23, 2012 | 6.36 |
| Oct 22, 2012 | 6.31 |
| Oct 19, 2012 | 6.30 |
| Oct 18, 2012 | 6.39 |
| Oct 17, 2012 | 6.42 |
| Oct 16, 2012 | 6.33 |
| Oct 15, 2012 | 6.23 |
| Oct 12, 2012 | 6.16 |
| Oct 11, 2012 | 6.14 |
| Oct 10, 2012 | 6.10 |
| Oct 9, 2012 | 5.99 |
| Oct 8, 2012 | 6.20 |
| Oct 5, 2012 | 6.26 |
| Oct 4, 2012 | 6.24 |
| Oct 3, 2012 | 6.26 |
| Oct 2, 2012 | 6.37 |
| Oct 1, 2012 | 6.38 |
| Sep 28, 2012 | 6.34 |
| Sep 27, 2012 | 6.39 |
| Sep 26, 2012 | 6.22 |
| Sep 25, 2012 | 6.25 |
| Sep 24, 2012 | 6.26 |
| Sep 21, 2012 | 6.46 |
| Sep 20, 2012 | 6.44 |
| Sep 19, 2012 | 6.44 |
| Sep 18, 2012 | 6.38 |
| Sep 17, 2012 | 6.29 |
| Sep 14, 2012 | 6.32 |
| Sep 13, 2012 | 6.41 |
| Sep 12, 2012 | 6.38 |
| Sep 11, 2012 | 6.39 |
| Sep 10, 2012 | 6.46 |
| Sep 7, 2012 | 6.47 |
| Sep 6, 2012 | 6.47 |
| Sep 5, 2012 | 6.41 |
| Sep 4, 2012 | 6.46 |
| Aug 31, 2012 | 6.31 |
| Aug 30, 2012 | 6.38 |
| Aug 29, 2012 | 6.44 |
| Aug 28, 2012 | 6.45 |
| Aug 27, 2012 | 6.46 |
| Aug 24, 2012 | 6.37 |
| Aug 23, 2012 | 6.31 |
| Aug 22, 2012 | 6.39 |
| Aug 21, 2012 | 6.41 |
| Aug 20, 2012 | 6.36 |
| Aug 17, 2012 | 6.39 |
| Aug 16, 2012 | 6.33 |
| Aug 15, 2012 | 6.32 |
| Aug 14, 2012 | 6.32 |
| Aug 13, 2012 | 6.18 |
| Aug 10, 2012 | 6.28 |
| Aug 9, 2012 | 6.31 |
| Aug 8, 2012 | 6.37 |
| Aug 7, 2012 | 6.42 |
| Aug 6, 2012 | 6.46 |
| Aug 3, 2012 | 6.47 |
| Aug 2, 2012 | 6.28 |
| Aug 1, 2012 | 6.33 |
| Jul 31, 2012 | 6.25 |
| Jul 30, 2012 | 6.21 |
| Jul 27, 2012 | 6.27 |
| Jul 26, 2012 | 6.26 |
| Jul 25, 2012 | 6.22 |
| Jul 24, 2012 | 6.07 |
| Jul 23, 2012 | 6.13 |
| Jul 20, 2012 | 6.28 |
| Jul 19, 2012 | 6.45 |
| Jul 18, 2012 | 6.44 |
| Jul 17, 2012 | 6.22 |
| Jul 16, 2012 | 6.10 |
| Jul 13, 2012 | 6.04 |
| Jul 12, 2012 | 5.86 |
| Jul 11, 2012 | 5.82 |
| Jul 10, 2012 | 5.94 |
| Jul 9, 2012 | 5.95 |
| Jul 6, 2012 | 5.95 |
| Jul 5, 2012 | 5.91 |
| Jul 3, 2012 | 5.95 |
| Jul 2, 2012 | 5.82 |
| Jun 29, 2012 | 5.80 |
| Jun 28, 2012 | 5.63 |
| Jun 27, 2012 | 5.59 |
| Jun 26, 2012 | 5.59 |
| Jun 25, 2012 | 5.57 |
| Jun 22, 2012 | 5.96 |
| Jun 21, 2012 | 5.89 |
| Jun 20, 2012 | 6.00 |
| Jun 19, 2012 | 6.10 |
| Jun 18, 2012 | 6.05 |
| Jun 15, 2012 | 5.97 |
| Jun 14, 2012 | 6.01 |
| Jun 13, 2012 | 5.87 |
| Jun 12, 2012 | 5.97 |
| Jun 11, 2012 | 5.99 |
| Jun 8, 2012 | 6.12 |
| Jun 7, 2012 | 6.10 |
| Jun 6, 2012 | 6.18 |
| Jun 5, 2012 | 6.04 |
| Jun 4, 2012 | 6.03 |
| Jun 1, 2012 | 5.89 |
| May 31, 2012 | 5.96 |
| May 30, 2012 | 5.97 |
| May 29, 2012 | 6.03 |
| May 25, 2012 | 6.03 |
| May 24, 2012 | 6.03 |
| May 23, 2012 | 6.01 |
| May 22, 2012 | 5.98 |
| May 21, 2012 | 5.91 |
| May 18, 2012 | 5.90 |
| May 17, 2012 | 5.92 |
| May 16, 2012 | 6.10 |
| May 15, 2012 | 6.12 |
| May 14, 2012 | 6.12 |
| May 11, 2012 | 6.24 |
| May 10, 2012 | 6.23 |
| May 9, 2012 | 6.13 |
| May 8, 2012 | 6.19 |
| May 7, 2012 | 6.32 |
| May 4, 2012 | 6.32 |
| May 3, 2012 | 6.36 |
| May 2, 2012 | 6.08 |
| May 1, 2012 | 4.99 |
| Apr 30, 2012 | 5.10 |
| Apr 27, 2012 | 5.09 |
| Apr 26, 2012 | 5.09 |
| Apr 25, 2012 | 5.06 |
| Apr 24, 2012 | 5.00 |
| Apr 23, 2012 | 4.90 |
| Apr 20, 2012 | 4.89 |
| Apr 19, 2012 | 4.86 |
| Apr 18, 2012 | 4.88 |
| Apr 17, 2012 | 4.88 |
| Apr 16, 2012 | 4.87 |
| Apr 13, 2012 | 4.81 |
| Apr 12, 2012 | 4.77 |
| Apr 11, 2012 | 4.76 |
| Apr 10, 2012 | 4.62 |
| Apr 9, 2012 | 4.69 |
| Apr 5, 2012 | 4.72 |
| Apr 4, 2012 | 4.69 |
| Apr 3, 2012 | 4.73 |
| Apr 2, 2012 | 4.72 |
| Mar 30, 2012 | 4.74 |
| Mar 29, 2012 | 4.78 |
| Mar 28, 2012 | 4.82 |
| Mar 27, 2012 | 4.78 |
| Mar 26, 2012 | 4.79 |
| Mar 23, 2012 | 10.53 |
| Mar 22, 2012 | 10.49 |
| Mar 21, 2012 | 10.54 |
| Mar 20, 2012 | 10.51 |
| Mar 19, 2012 | 10.53 |
| Mar 16, 2012 | 10.52 |
| Mar 15, 2012 | 10.49 |
| Mar 14, 2012 | 10.44 |
| Mar 13, 2012 | 10.55 |
| Mar 12, 2012 | 10.48 |
| Mar 9, 2012 | 10.56 |
| Mar 8, 2012 | 10.43 |
| Mar 7, 2012 | 10.48 |
| Mar 6, 2012 | 10.44 |
| Mar 5, 2012 | 10.52 |
| Mar 2, 2012 | 10.35 |
| Mar 1, 2012 | 10.48 |
| Feb 29, 2012 | 10.52 |
| Feb 28, 2012 | 10.50 |
| Feb 27, 2012 | 10.36 |
| Feb 24, 2012 | 10.44 |
| Feb 23, 2012 | 10.45 |
| Feb 22, 2012 | 10.63 |
| Feb 21, 2012 | 11.42 |
| Feb 17, 2012 | 11.45 |
| Feb 16, 2012 | 11.42 |
| Feb 15, 2012 | 11.12 |
| Feb 14, 2012 | 11.29 |
| Feb 13, 2012 | 11.22 |
| Feb 10, 2012 | 10.96 |
| Feb 9, 2012 | 11.07 |
| Feb 8, 2012 | 11.15 |
| Feb 7, 2012 | 11.29 |
| Feb 6, 2012 | 11.43 |
| Feb 3, 2012 | 11.46 |
| Feb 2, 2012 | 11.20 |
| Feb 1, 2012 | 11.24 |
| Jan 31, 2012 | 10.97 |
| Jan 30, 2012 | 11.04 |
| Jan 27, 2012 | 11.05 |
| Jan 26, 2012 | 11.03 |
| Jan 25, 2012 | 11.10 |
| Jan 24, 2012 | 11.05 |
| Jan 23, 2012 | 11.04 |
| Jan 20, 2012 | 11.10 |
| Jan 19, 2012 | 11.01 |
| Jan 18, 2012 | 10.99 |
| Jan 17, 2012 | 10.93 |
| Jan 13, 2012 | 10.88 |
| Jan 12, 2012 | 10.88 |
| Jan 11, 2012 | 10.91 |
| Jan 10, 2012 | 10.83 |
| Jan 9, 2012 | 10.78 |
| Jan 6, 2012 | 10.79 |
| Jan 5, 2012 | 10.80 |
| Jan 4, 2012 | 10.71 |
| Jan 3, 2012 | 10.67 |
| Dec 30, 2011 | 10.67 |
| Dec 29, 2011 | 10.83 |
| Dec 28, 2011 | 10.70 |
| Dec 27, 2011 | 10.84 |
| Dec 23, 2011 | 5.27 |
| Dec 22, 2011 | 5.19 |
| Dec 21, 2011 | 5.25 |
| Dec 20, 2011 | 5.15 |
| Dec 19, 2011 | 5.07 |
| Dec 16, 2011 | 5.10 |
| Dec 15, 2011 | 5.11 |
| Dec 14, 2011 | 5.05 |
| Dec 13, 2011 | 5.07 |
| Dec 12, 2011 | 5.15 |
| Dec 9, 2011 | 5.26 |
| Dec 8, 2011 | 5.12 |
| Dec 7, 2011 | 5.20 |
| Dec 6, 2011 | 5.14 |
| Dec 5, 2011 | 5.14 |
| Dec 2, 2011 | 5.18 |
| Dec 1, 2011 | 5.28 |
| Nov 30, 2011 | 5.28 |
| Nov 29, 2011 | 5.26 |
| Nov 28, 2011 | 5.23 |
| Nov 25, 2011 | 4.94 |
| Nov 23, 2011 | 4.97 |
| Nov 22, 2011 | 5.06 |
| Nov 21, 2011 | 5.03 |
| Nov 18, 2011 | 5.05 |
| Nov 17, 2011 | 4.91 |
| Nov 16, 2011 | 4.91 |
| Nov 15, 2011 | 5.01 |
| Nov 14, 2011 | 4.97 |
| Nov 11, 2011 | 5.07 |
| Nov 10, 2011 | 4.96 |
| Nov 9, 2011 | 4.92 |
| Nov 8, 2011 | 5.02 |
| Nov 7, 2011 | 4.97 |
| Nov 4, 2011 | 4.93 |
| Nov 3, 2011 | 5.02 |
| Nov 2, 2011 | 4.99 |
| Nov 1, 2011 | 4.56 |
| Oct 31, 2011 | 4.67 |
| Oct 28, 2011 | 4.73 |
| Oct 27, 2011 | 4.84 |
| Oct 26, 2011 | 4.68 |
| Oct 25, 2011 | 4.59 |
| Oct 24, 2011 | 4.71 |
| Oct 21, 2011 | 4.69 |
| Oct 20, 2011 | 4.49 |
| Oct 19, 2011 | 4.47 |
| Oct 18, 2011 | 4.50 |
| Oct 17, 2011 | 4.38 |
| Oct 14, 2011 | 4.49 |
| Oct 13, 2011 | 4.44 |
| Oct 12, 2011 | 4.42 |
| Oct 11, 2011 | 4.34 |
| Oct 10, 2011 | 4.31 |
| Oct 7, 2011 | 4.16 |
| Oct 6, 2011 | 4.21 |
| Oct 5, 2011 | 4.25 |
| Oct 4, 2011 | 4.29 |
| Oct 3, 2011 | 4.06 |
| Sep 30, 2011 | 4.18 |
| Sep 29, 2011 | 4.28 |
| Sep 28, 2011 | 4.21 |
| Sep 27, 2011 | 4.33 |
| Sep 26, 2011 | 4.24 |
| Sep 23, 2011 | 5.35 |
| Sep 22, 2011 | 5.14 |
| Sep 21, 2011 | 5.12 |
| Sep 20, 2011 | 5.23 |
| Sep 19, 2011 | 5.33 |
| Sep 16, 2011 | 5.32 |
| Sep 15, 2011 | 5.34 |
| Sep 14, 2011 | 5.23 |
| Sep 13, 2011 | 5.10 |
| Sep 12, 2011 | 5.06 |
| Sep 9, 2011 | 5.00 |
| Sep 8, 2011 | 5.16 |
| Sep 7, 2011 | 5.19 |
| Sep 6, 2011 | 5.10 |
| Sep 2, 2011 | 5.12 |
| Sep 1, 2011 | 5.25 |
| Aug 31, 2011 | 5.31 |
| Aug 30, 2011 | 5.26 |
| Aug 29, 2011 | 5.30 |
| Aug 26, 2011 | 5.12 |
| Aug 25, 2011 | 5.08 |
| Aug 24, 2011 | 5.17 |
| Aug 23, 2011 | 5.16 |
| Aug 22, 2011 | 4.94 |
| Aug 19, 2011 | 4.93 |
| Aug 18, 2011 | 4.91 |
| Aug 17, 2011 | 5.11 |
| Aug 16, 2011 | 5.00 |
| Aug 15, 2011 | 5.07 |
| Aug 12, 2011 | 5.03 |
| Aug 11, 2011 | 5.03 |
| Aug 10, 2011 | 4.96 |
| Aug 9, 2011 | 5.19 |
| Aug 8, 2011 | 4.88 |
| Aug 5, 2011 | 5.25 |
| Aug 4, 2011 | 5.32 |
| Aug 3, 2011 | 5.48 |
| Aug 2, 2011 | 5.46 |
| Aug 1, 2011 | 5.57 |
| Jul 29, 2011 | 5.58 |
| Jul 28, 2011 | 5.59 |
| Jul 27, 2011 | 5.55 |
| Jul 26, 2011 | 5.59 |
| Jul 25, 2011 | 5.65 |
| Jul 22, 2011 | 5.62 |
| Jul 21, 2011 | 5.65 |
| Jul 20, 2011 | 5.62 |
| Jul 19, 2011 | 5.66 |
| Jul 18, 2011 | 5.64 |
| Jul 15, 2011 | 5.65 |
| Jul 14, 2011 | 5.65 |
| Jul 13, 2011 | 5.71 |
| Jul 12, 2011 | 5.67 |
| Jul 11, 2011 | 5.71 |
| Jul 8, 2011 | 5.74 |
| Jul 7, 2011 | 5.76 |
| Jul 6, 2011 | 5.74 |
| Jul 5, 2011 | 5.77 |
| Jul 1, 2011 | 6.07 |
| Jun 30, 2011 | 5.97 |
| Jun 29, 2011 | 5.93 |
| Jun 28, 2011 | 5.91 |
| Jun 27, 2011 | 5.84 |
| Jun 24, 2011 | 5.60 |
| Jun 23, 2011 | 5.61 |
| Jun 22, 2011 | 5.60 |
| Jun 21, 2011 | 5.68 |
| Jun 20, 2011 | 5.60 |
| Jun 17, 2011 | 5.55 |
| Jun 16, 2011 | 5.57 |
| Jun 15, 2011 | 5.51 |
| Jun 14, 2011 | 5.57 |
| Jun 13, 2011 | 5.51 |
| Jun 10, 2011 | 5.51 |
| Jun 9, 2011 | 5.60 |
| Jun 8, 2011 | 5.60 |
| Jun 7, 2011 | 5.70 |
| Jun 6, 2011 | 5.61 |
| Jun 3, 2011 | 5.64 |
| Jun 2, 2011 | 5.69 |
| Jun 1, 2011 | 5.56 |
| May 31, 2011 | 5.72 |
| May 27, 2011 | 5.92 |
| May 26, 2011 | 5.93 |
| May 25, 2011 | 5.88 |
| May 24, 2011 | 5.80 |
| May 23, 2011 | 5.82 |
| May 20, 2011 | 5.83 |
| May 19, 2011 | 5.83 |
| May 18, 2011 | 5.79 |
| May 17, 2011 | 5.58 |
| May 16, 2011 | 5.56 |
| May 13, 2011 | 5.66 |
| May 12, 2011 | 5.69 |
| May 11, 2011 | 5.66 |
| May 10, 2011 | 5.66 |
| May 9, 2011 | 5.52 |
| May 6, 2011 | 5.48 |
| May 5, 2011 | 5.53 |
| May 4, 2011 | 5.43 |
| May 3, 2011 | 5.15 |
| May 2, 2011 | 5.10 |
| Apr 29, 2011 | 5.18 |
| Apr 28, 2011 | 5.20 |
| Apr 27, 2011 | 5.16 |
| Apr 26, 2011 | 5.18 |
| Apr 25, 2011 | 5.19 |
| Apr 21, 2011 | 5.18 |
| Apr 20, 2011 | 5.22 |
| Apr 19, 2011 | 5.21 |
| Apr 18, 2011 | 5.36 |
| Apr 15, 2011 | 5.48 |
| Apr 14, 2011 | 5.41 |
| Apr 13, 2011 | 5.36 |
| Apr 12, 2011 | 5.31 |
| Apr 11, 2011 | 5.27 |
| Apr 8, 2011 | 5.31 |
| Apr 7, 2011 | 5.34 |
| Apr 6, 2011 | 5.40 |
| Apr 5, 2011 | 5.45 |
| Apr 4, 2011 | 5.45 |
| Apr 1, 2011 | 5.47 |
| Mar 31, 2011 | 5.46 |
| Mar 30, 2011 | 5.33 |
| Mar 29, 2011 | 5.25 |
| Mar 28, 2011 | 5.18 |
| Mar 25, 2011 | 5.00 |
| Mar 24, 2011 | 4.98 |
| Mar 23, 2011 | 4.99 |
| Mar 22, 2011 | 4.98 |
| Mar 21, 2011 | 5.02 |
| Mar 18, 2011 | 4.94 |
| Mar 17, 2011 | 4.86 |
| Mar 16, 2011 | 4.84 |
| Mar 15, 2011 | 4.93 |
| Mar 14, 2011 | 5.03 |
| Mar 11, 2011 | 5.04 |
| Mar 10, 2011 | 5.00 |
| Mar 9, 2011 | 5.03 |
| Mar 8, 2011 | 4.92 |
| Mar 7, 2011 | 4.80 |
| Mar 4, 2011 | 4.83 |
| Mar 3, 2011 | 4.79 |
| Mar 2, 2011 | 4.70 |
| Mar 1, 2011 | 4.76 |
| Feb 28, 2011 | 4.79 |
| Feb 25, 2011 | 4.76 |
| Feb 24, 2011 | 4.75 |
| Feb 23, 2011 | 4.81 |
| Feb 22, 2011 | 4.66 |
| Feb 18, 2011 | 4.78 |
| Feb 17, 2011 | 4.82 |
| Feb 16, 2011 | 4.80 |
| Feb 15, 2011 | 4.80 |
| Feb 14, 2011 | 4.84 |
| Feb 11, 2011 | 4.86 |
| Feb 10, 2011 | 4.84 |
| Feb 9, 2011 | 4.84 |
| Feb 8, 2011 | 4.86 |
| Feb 7, 2011 | 4.83 |
| Feb 4, 2011 | 4.81 |
| Feb 3, 2011 | 4.80 |
| Feb 2, 2011 | 4.80 |
| Feb 1, 2011 | 4.80 |
| Jan 31, 2011 | 4.70 |
| Jan 28, 2011 | 4.68 |
| Jan 27, 2011 | 4.79 |
| Jan 26, 2011 | 4.76 |
| Jan 25, 2011 | 4.74 |
| Jan 24, 2011 | 4.73 |
| Jan 21, 2011 | 4.73 |
| Jan 20, 2011 | 4.78 |
| Jan 19, 2011 | 4.64 |
| Jan 18, 2011 | 4.66 |
| Jan 14, 2011 | 4.70 |
| Jan 13, 2011 | 4.65 |
| Jan 12, 2011 | 4.61 |
| Jan 11, 2011 | 4.59 |
| Jan 10, 2011 | 4.61 |
| Jan 7, 2011 | 4.60 |
| Jan 6, 2011 | 4.61 |
| Jan 5, 2011 | 4.61 |
| Jan 4, 2011 | 4.51 |
| Jan 3, 2011 | 4.58 |
| Dec 31, 2010 | 4.52 |
| Dec 30, 2010 | 4.57 |
| Dec 29, 2010 | 4.59 |
| Dec 28, 2010 | 4.54 |
| Dec 27, 2010 | 4.49 |
| Dec 23, 2010 | 4.84 |
| Dec 22, 2010 | 4.81 |
| Dec 21, 2010 | 4.86 |
| Dec 20, 2010 | 4.71 |
| Dec 17, 2010 | 4.61 |
| Dec 16, 2010 | 4.59 |
| Dec 15, 2010 | 4.55 |
| Dec 14, 2010 | 4.54 |
| Dec 13, 2010 | 4.52 |
| Dec 10, 2010 | 4.56 |
| Dec 9, 2010 | 4.55 |
| Dec 8, 2010 | 4.54 |
| Dec 7, 2010 | 4.61 |
| Dec 6, 2010 | 4.55 |
| Dec 3, 2010 | 4.56 |
| Dec 2, 2010 | 4.50 |
| Dec 1, 2010 | 4.47 |
| Nov 30, 2010 | 4.46 |
| Nov 29, 2010 | 4.50 |
| Nov 26, 2010 | 4.51 |
| Nov 24, 2010 | 4.54 |
| Nov 23, 2010 | 4.50 |
| Nov 22, 2010 | 4.51 |
| Nov 19, 2010 | 4.50 |
| Nov 18, 2010 | 4.48 |
| Nov 17, 2010 | 4.45 |
| Nov 16, 2010 | 4.45 |
| Nov 15, 2010 | 4.45 |
| Nov 12, 2010 | 4.47 |
| Nov 11, 2010 | 4.53 |
| Nov 10, 2010 | 4.49 |
| Nov 9, 2010 | 4.44 |
| Nov 8, 2010 | 4.45 |
| Nov 5, 2010 | 4.46 |
| Nov 4, 2010 | 4.44 |
| Nov 3, 2010 | 4.56 |
| Nov 2, 2010 | 4.56 |
| Nov 1, 2010 | 4.49 |
| Oct 29, 2010 | 4.50 |
| Oct 28, 2010 | 4.47 |
| Oct 27, 2010 | 4.46 |
| Oct 26, 2010 | 4.53 |
| Oct 25, 2010 | 4.59 |
| Oct 22, 2010 | 4.62 |
| Oct 21, 2010 | 4.59 |
| Oct 20, 2010 | 4.63 |
| Oct 19, 2010 | 4.62 |
| Oct 18, 2010 | 4.72 |
| Oct 15, 2010 | 4.71 |
| Oct 14, 2010 | 4.70 |
| Oct 13, 2010 | 4.69 |
| Oct 12, 2010 | 4.70 |
| Oct 11, 2010 | 4.75 |
| Oct 8, 2010 | 4.73 |
| Oct 7, 2010 | 4.70 |
| Oct 6, 2010 | 4.65 |
| Oct 5, 2010 | 4.68 |
| Oct 4, 2010 | 4.55 |
| Oct 1, 2010 | 4.64 |
| Sep 30, 2010 | 4.60 |
| Sep 29, 2010 | 4.61 |
| Sep 28, 2010 | 4.62 |
| Sep 27, 2010 | 4.56 |
| Sep 24, 2010 | 3.50 |
| Sep 23, 2010 | 3.42 |
| Sep 22, 2010 | 3.45 |
| Sep 21, 2010 | 3.46 |
| Sep 20, 2010 | 3.50 |
| Sep 17, 2010 | 3.44 |
| Sep 16, 2010 | 3.43 |
| Sep 15, 2010 | 3.46 |
| Sep 14, 2010 | 3.43 |
| Sep 13, 2010 | 3.43 |
| Sep 10, 2010 | 3.37 |
| Sep 9, 2010 | 3.32 |
| Sep 8, 2010 | 3.37 |
| Sep 7, 2010 | 3.36 |
| Sep 3, 2010 | 3.38 |
| Sep 2, 2010 | 3.33 |
| Sep 1, 2010 | 3.23 |
| Aug 31, 2010 | 3.13 |
| Aug 30, 2010 | 3.14 |
| Aug 27, 2010 | 3.18 |
| Aug 26, 2010 | 3.16 |
| Aug 25, 2010 | 3.15 |
| Aug 24, 2010 | 3.11 |
| Aug 23, 2010 | 3.11 |
| Aug 20, 2010 | 3.16 |
| Aug 19, 2010 | 3.13 |
| Aug 18, 2010 | 3.16 |
| Aug 17, 2010 | 3.16 |
| Aug 16, 2010 | 3.13 |
| Aug 13, 2010 | 3.12 |
| Aug 12, 2010 | 3.15 |
| Aug 11, 2010 | 3.16 |
| Aug 10, 2010 | 3.18 |
| Aug 9, 2010 | 3.22 |
| Aug 6, 2010 | 3.17 |
| Aug 5, 2010 | 3.16 |
| Aug 4, 2010 | 3.18 |
| Aug 3, 2010 | 3.31 |
| Aug 2, 2010 | 3.38 |
| Jul 30, 2010 | 3.36 |
| Jul 29, 2010 | 3.39 |
| Jul 28, 2010 | 3.42 |
| Jul 27, 2010 | 3.47 |
| Jul 26, 2010 | 3.47 |
| Jul 23, 2010 | 3.45 |
| Jul 22, 2010 | 3.38 |
| Jul 21, 2010 | 3.23 |
| Jul 20, 2010 | 3.28 |
| Jul 19, 2010 | 3.21 |
| Jul 16, 2010 | 3.24 |
| Jul 15, 2010 | 3.36 |
| Jul 14, 2010 | 3.36 |
| Jul 13, 2010 | 3.38 |
| Jul 12, 2010 | 3.26 |
| Jul 9, 2010 | 3.29 |
| Jul 8, 2010 | 3.20 |
| Jul 7, 2010 | 3.07 |
| Jul 6, 2010 | 2.98 |
| Jul 2, 2010 | 3.05 |
| Jul 1, 2010 | 3.02 |
| Jun 30, 2010 | 3.03 |
| Jun 29, 2010 | 3.04 |
| Jun 28, 2010 | 3.15 |
| Jun 25, 2010 | 3.14 |
| Jun 24, 2010 | 3.10 |
| Jun 23, 2010 | 3.16 |
| Jun 22, 2010 | 3.15 |
| Jun 21, 2010 | 3.22 |
| Jun 18, 2010 | 3.20 |
| Jun 17, 2010 | 3.19 |
| Jun 16, 2010 | 3.18 |
| Jun 15, 2010 | 3.19 |
| Jun 14, 2010 | 3.17 |
| Jun 11, 2010 | 3.16 |
| Jun 10, 2010 | 3.08 |
| Jun 9, 2010 | 3.00 |
| Jun 8, 2010 | 3.02 |
| Jun 7, 2010 | 3.02 |
| Jun 4, 2010 | 3.14 |
| Jun 3, 2010 | 3.25 |
| Jun 2, 2010 | 3.22 |
| Jun 1, 2010 | 3.17 |
| May 28, 2010 | 3.20 |
| May 27, 2010 | 3.25 |
| May 26, 2010 | 3.19 |
| May 25, 2010 | 3.22 |
| May 24, 2010 | 3.25 |
| May 21, 2010 | 3.26 |
| May 20, 2010 | 3.22 |
| May 19, 2010 | 3.37 |
| May 18, 2010 | 3.39 |
| May 17, 2010 | 3.39 |
| May 14, 2010 | 3.29 |
| May 13, 2010 | 3.31 |
| May 12, 2010 | 3.38 |
| May 11, 2010 | 3.41 |
| May 10, 2010 | 3.37 |
| May 7, 2010 | 3.16 |
| May 6, 2010 | 3.20 |
| May 5, 2010 | 3.24 |
| May 4, 2010 | 3.70 |
| May 3, 2010 | 3.77 |
| Apr 30, 2010 | 3.57 |
| Apr 29, 2010 | 3.70 |
| Apr 28, 2010 | 3.55 |
| Apr 27, 2010 | 3.63 |
| Apr 26, 2010 | 3.67 |
| Apr 23, 2010 | 3.71 |
| Apr 22, 2010 | 3.74 |
| Apr 21, 2010 | 3.75 |
| Apr 20, 2010 | 3.72 |
| Apr 19, 2010 | 3.66 |
| Apr 16, 2010 | 3.62 |
| Apr 15, 2010 | 3.66 |
| Apr 14, 2010 | 3.69 |
| Apr 13, 2010 | 3.63 |
| Apr 12, 2010 | 3.64 |
| Apr 9, 2010 | 3.64 |
| Apr 8, 2010 | 3.62 |
| Apr 7, 2010 | 3.60 |
| Apr 6, 2010 | 3.68 |
| Apr 5, 2010 | 3.40 |
| Apr 1, 2010 | 3.34 |
| Mar 31, 2010 | 3.33 |
| Mar 30, 2010 | 3.33 |
| Mar 29, 2010 | 3.30 |
| Mar 26, 2010 | 3.40 |
| Mar 25, 2010 | 3.43 |
| Mar 24, 2010 | 3.46 |
| Mar 23, 2010 | 3.51 |
| Mar 22, 2010 | 3.49 |
| Mar 19, 2010 | 3.45 |
| Mar 18, 2010 | 3.47 |
| Mar 17, 2010 | 3.48 |
| Mar 16, 2010 | 3.47 |
| Mar 15, 2010 | 3.46 |
| Mar 12, 2010 | 3.48 |
| Mar 11, 2010 | 3.44 |
| Mar 10, 2010 | 3.39 |
| Mar 9, 2010 | 3.43 |
| Mar 8, 2010 | 3.37 |
| Mar 5, 2010 | 3.33 |
| Mar 4, 2010 | 3.25 |
| Mar 3, 2010 | 3.25 |
| Mar 2, 2010 | 3.28 |
| Mar 1, 2010 | 3.32 |
| Feb 26, 2010 | 3.31 |
| Feb 25, 2010 | 3.33 |
| Feb 24, 2010 | 3.38 |
| Feb 23, 2010 | 3.13 |
| Feb 22, 2010 | 3.13 |
| Feb 19, 2010 | 3.10 |
| Feb 18, 2010 | 3.10 |
| Feb 17, 2010 | 3.04 |
| Feb 16, 2010 | 3.05 |
| Feb 12, 2010 | 2.95 |
| Feb 11, 2010 | 2.95 |
| Feb 10, 2010 | 2.92 |
| Feb 9, 2010 | 3.04 |
| Feb 8, 2010 | 3.01 |
| Feb 5, 2010 | 3.02 |
| Feb 4, 2010 | 3.01 |
| Feb 3, 2010 | 3.09 |
| Feb 2, 2010 | 3.10 |
| Feb 1, 2010 | 3.22 |
| Jan 29, 2010 | 3.19 |
| Jan 28, 2010 | 3.15 |
| Jan 27, 2010 | 3.16 |
| Jan 26, 2010 | 3.10 |
| Jan 25, 2010 | 3.12 |
| Jan 22, 2010 | 3.21 |
| Jan 21, 2010 | 3.28 |
| Jan 20, 2010 | 3.36 |
| Jan 19, 2010 | 3.44 |
| Jan 15, 2010 | 3.35 |
| Jan 14, 2010 | 3.42 |
| Jan 13, 2010 | 3.36 |
| Jan 12, 2010 | 3.29 |
| Jan 11, 2010 | 3.22 |
| Jan 8, 2010 | 3.23 |
| Jan 7, 2010 | 3.23 |
| Jan 6, 2010 | 3.22 |
| Jan 5, 2010 | 3.22 |
| Jan 4, 2010 | 3.19 |
| Dec 31, 2009 | 3.15 |
| Dec 30, 2009 | 3.26 |
| Dec 29, 2009 | 3.28 |
| Dec 28, 2009 | 3.28 |
| Dec 24, 2009 | 3.21 |
| Dec 23, 2009 | 3.24 |
| Dec 22, 2009 | 3.21 |
| Dec 21, 2009 | 3.19 |
| Dec 18, 2009 | 3.19 |
| Dec 17, 2009 | 3.10 |
| Dec 16, 2009 | 3.08 |
| Dec 15, 2009 | 3.13 |
| Dec 14, 2009 | 2.80 |
| Dec 11, 2009 | 2.81 |
| Dec 10, 2009 | 2.78 |
| Dec 9, 2009 | 2.82 |
| Dec 8, 2009 | 2.88 |
| Dec 7, 2009 | 2.90 |
| Dec 4, 2009 | 2.90 |
| Dec 3, 2009 | 2.86 |
| Dec 2, 2009 | 2.91 |
| Dec 1, 2009 | 2.87 |
| Nov 30, 2009 | 2.87 |
| Nov 27, 2009 | 2.93 |
| Nov 25, 2009 | 2.97 |
| Nov 24, 2009 | 2.97 |
| Nov 23, 2009 | 2.93 |
| Nov 20, 2009 | 2.85 |
| Nov 19, 2009 | 2.85 |
| Nov 18, 2009 | 2.92 |
| Nov 17, 2009 | 2.97 |
| Nov 16, 2009 | 2.94 |
| Nov 13, 2009 | 2.89 |
| Nov 12, 2009 | 2.86 |
| Nov 11, 2009 | 2.84 |
| Nov 10, 2009 | 2.92 |
| Nov 9, 2009 | 2.99 |
| Nov 6, 2009 | 3.01 |
| Nov 5, 2009 | 3.03 |
| Nov 4, 2009 | 2.99 |
| Nov 3, 2009 | 3.07 |
| Nov 2, 2009 | 2.97 |
| Oct 30, 2009 | 2.92 |
| Oct 29, 2009 | 3.03 |
| Oct 28, 2009 | 3.00 |
| Oct 27, 2009 | 3.09 |
| Oct 26, 2009 | 3.15 |
| Oct 23, 2009 | 3.08 |
| Oct 22, 2009 | 3.11 |
| Oct 21, 2009 | 2.96 |
| Oct 20, 2009 | 3.03 |
| Oct 19, 2009 | 3.12 |
| Oct 16, 2009 | 3.12 |
| Oct 15, 2009 | 3.14 |
| Oct 14, 2009 | 3.14 |
| Oct 13, 2009 | 3.17 |
| Oct 12, 2009 | 3.24 |
| Oct 9, 2009 | 3.20 |
| Oct 8, 2009 | 3.16 |
| Oct 7, 2009 | 3.11 |
| Oct 6, 2009 | 3.10 |
| Oct 5, 2009 | 3.04 |
| Oct 2, 2009 | 3.03 |
| Oct 1, 2009 | 3.11 |
| Sep 30, 2009 | 3.22 |
| Sep 29, 2009 | 3.17 |
| Sep 28, 2009 | 3.20 |
| Sep 25, 2009 | 3.61 |
| Sep 24, 2009 | 3.60 |
| Sep 23, 2009 | 3.66 |
| Sep 22, 2009 | 3.67 |
| Sep 21, 2009 | 3.64 |
| Sep 18, 2009 | 3.67 |
| Sep 17, 2009 | 3.68 |
| Sep 16, 2009 | 3.64 |
| Sep 15, 2009 | 3.57 |
| Sep 14, 2009 | 3.54 |
| Sep 11, 2009 | 3.50 |
| Sep 10, 2009 | 3.55 |
| Sep 9, 2009 | 3.54 |
| Sep 8, 2009 | 3.49 |
| Sep 4, 2009 | 3.42 |
| Sep 3, 2009 | 3.38 |
| Sep 2, 2009 | 3.39 |
| Sep 1, 2009 | 3.39 |
| Aug 31, 2009 | 3.45 |
| Aug 28, 2009 | 3.51 |
| Aug 27, 2009 | 3.59 |
| Aug 26, 2009 | 3.60 |
| Aug 25, 2009 | 3.56 |
| Aug 24, 2009 | 3.64 |
| Aug 21, 2009 | 3.63 |
| Aug 20, 2009 | 3.60 |
| Aug 19, 2009 | 3.59 |
| Aug 18, 2009 | 3.41 |
| Aug 17, 2009 | 3.47 |
| Aug 14, 2009 | 3.55 |
| Aug 13, 2009 | 3.77 |
| Aug 12, 2009 | 3.85 |
| Aug 11, 2009 | 3.91 |
| Aug 10, 2009 | 4.02 |
| Aug 7, 2009 | 4.01 |
| Aug 6, 2009 | 4.01 |
| Aug 5, 2009 | 4.06 |
| Aug 4, 2009 | 3.77 |
| Aug 3, 2009 | 3.78 |
| Jul 31, 2009 | 3.77 |
| Jul 30, 2009 | 3.88 |
| Jul 29, 2009 | 3.86 |
| Jul 28, 2009 | 3.90 |
| Jul 27, 2009 | 3.98 |
| Jul 24, 2009 | 3.97 |
| Jul 23, 2009 | 3.98 |
| Jul 22, 2009 | 3.94 |
| Jul 21, 2009 | 3.97 |
| Jul 20, 2009 | 3.99 |
| Jul 17, 2009 | 3.94 |
| Jul 16, 2009 | 3.89 |
| Jul 15, 2009 | 3.94 |
| Jul 14, 2009 | 3.97 |
| Jul 13, 2009 | 3.99 |
| Jul 10, 2009 | 3.93 |
| Jul 9, 2009 | 3.86 |
| Jul 8, 2009 | 3.74 |
| Jul 7, 2009 | 3.60 |
| Jul 6, 2009 | 3.63 |
| Jul 2, 2009 | 3.66 |
| Jul 1, 2009 | 3.78 |
| Jun 30, 2009 | 3.67 |
| Jun 29, 2009 | 3.69 |
| Jun 26, 2009 | 4.13 |
| Jun 25, 2009 | 3.98 |
| Jun 24, 2009 | 3.93 |
| Jun 23, 2009 | 3.97 |
| Jun 22, 2009 | 4.04 |
| Jun 19, 2009 | 4.24 |
| Jun 18, 2009 | 4.21 |
| Jun 17, 2009 | 4.13 |
| Jun 16, 2009 | 4.03 |
| Jun 15, 2009 | 4.05 |
| Jun 12, 2009 | 4.23 |
| Jun 11, 2009 | 4.20 |
| Jun 10, 2009 | 4.45 |
| Jun 9, 2009 | 4.49 |
| Jun 8, 2009 | 4.56 |
| Jun 5, 2009 | 4.71 |
| Jun 4, 2009 | 4.71 |
| Jun 3, 2009 | 4.74 |
| Jun 2, 2009 | 4.74 |
| Jun 1, 2009 | 4.77 |
| May 29, 2009 | 4.58 |
| May 28, 2009 | 4.57 |
| May 27, 2009 | 4.59 |
| May 26, 2009 | 4.69 |
| May 22, 2009 | 4.44 |
| May 21, 2009 | 4.57 |
| May 20, 2009 | 4.62 |
| May 19, 2009 | 4.70 |
| May 18, 2009 | 4.74 |
| May 15, 2009 | 4.58 |
| May 14, 2009 | 4.55 |
| May 13, 2009 | 4.38 |
| May 12, 2009 | 4.41 |
| May 11, 2009 | 4.72 |
| May 8, 2009 | 4.78 |
| May 7, 2009 | 4.81 |
| May 6, 2009 | 4.75 |
| May 5, 2009 | 4.47 |
| May 4, 2009 | 4.44 |
| May 1, 2009 | 4.45 |
| Apr 30, 2009 | 4.48 |
| Apr 29, 2009 | 4.50 |
| Apr 28, 2009 | 4.62 |
| Apr 27, 2009 | 4.61 |
| Apr 24, 2009 | 4.57 |
| Apr 23, 2009 | 4.37 |
| Apr 22, 2009 | 4.26 |
| Apr 21, 2009 | 4.27 |
| Apr 20, 2009 | 4.06 |
| Apr 17, 2009 | 4.27 |
| Apr 16, 2009 | 4.22 |
| Apr 15, 2009 | 3.99 |
| Apr 14, 2009 | 4.04 |
| Apr 13, 2009 | 4.23 |
| Apr 9, 2009 | 4.24 |
| Apr 8, 2009 | 4.08 |
| Apr 7, 2009 | 3.95 |
| Apr 6, 2009 | 4.01 |
| Apr 3, 2009 | 4.08 |
| Apr 2, 2009 | 4.07 |
| Apr 1, 2009 | 3.83 |
| Mar 31, 2009 | 3.85 |
| Mar 30, 2009 | 3.86 |