Papa Johns International (PZZA) DMA 200 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 91.30 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 152.88 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 36.62 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 70.26 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 196.02 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 47.71 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 171.97 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 398.92 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 68.77 |
| 10 | Papa Johns International | 1.13 Bn | 1.10 Bn | 137.72 Mn | 39.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 39.89 |
| May 29, 2026 | 39.95 |
| May 28, 2026 | 40.01 |
| May 27, 2026 | 40.06 |
| May 26, 2026 | 40.11 |
| May 22, 2026 | 40.17 |
| May 21, 2026 | 40.20 |
| May 20, 2026 | 40.24 |
| May 19, 2026 | 40.28 |
| May 18, 2026 | 40.32 |
| May 15, 2026 | 40.37 |
| May 14, 2026 | 40.41 |
| May 13, 2026 | 40.46 |
| May 12, 2026 | 40.51 |
| May 11, 2026 | 40.56 |
| May 8, 2026 | 40.61 |
| May 7, 2026 | 40.68 |
| May 6, 2026 | 40.74 |
| May 5, 2026 | 40.80 |
| May 4, 2026 | 40.85 |
| May 1, 2026 | 40.90 |
| Apr 30, 2026 | 40.94 |
| Apr 29, 2026 | 40.98 |
| Apr 28, 2026 | 41.04 |
| Apr 27, 2026 | 41.09 |
| Apr 24, 2026 | 41.14 |
| Apr 23, 2026 | 41.20 |
| Apr 22, 2026 | 41.26 |
| Apr 21, 2026 | 41.30 |
| Apr 20, 2026 | 41.36 |
| Apr 17, 2026 | 41.42 |
| Apr 16, 2026 | 41.48 |
| Apr 15, 2026 | 41.54 |
| Apr 14, 2026 | 41.60 |
| Apr 13, 2026 | 41.67 |
| Apr 10, 2026 | 41.73 |
| Apr 9, 2026 | 41.80 |
| Apr 8, 2026 | 41.87 |
| Apr 7, 2026 | 41.94 |
| Apr 6, 2026 | 42.01 |
| Apr 2, 2026 | 42.08 |
| Apr 1, 2026 | 42.15 |
| Mar 31, 2026 | 42.24 |
| Mar 30, 2026 | 42.33 |
| Mar 27, 2026 | 42.43 |
| Mar 26, 2026 | 42.51 |
| Mar 25, 2026 | 42.60 |
| Mar 24, 2026 | 42.68 |
| Mar 23, 2026 | 42.75 |
| Mar 20, 2026 | 42.81 |
| Mar 19, 2026 | 42.87 |
| Mar 18, 2026 | 42.93 |
| Mar 17, 2026 | 42.99 |
| Mar 16, 2026 | 43.03 |
| Mar 13, 2026 | 43.07 |
| Mar 12, 2026 | 43.11 |
| Mar 11, 2026 | 43.14 |
| Mar 10, 2026 | 43.16 |
| Mar 9, 2026 | 43.20 |
| Mar 6, 2026 | 43.24 |
| Mar 5, 2026 | 43.29 |
| Mar 4, 2026 | 43.34 |
| Mar 3, 2026 | 43.39 |
| Mar 2, 2026 | 43.43 |
| Feb 27, 2026 | 43.47 |
| Feb 26, 2026 | 43.52 |
| Feb 25, 2026 | 43.56 |
| Feb 24, 2026 | 43.58 |
| Feb 23, 2026 | 43.58 |
| Feb 20, 2026 | 43.58 |
| Feb 19, 2026 | 43.60 |
| Feb 18, 2026 | 43.62 |
| Feb 17, 2026 | 43.63 |
| Feb 13, 2026 | 43.64 |
| Feb 12, 2026 | 43.65 |
| Feb 11, 2026 | 43.66 |
| Feb 10, 2026 | 43.66 |
| Feb 9, 2026 | 43.65 |
| Feb 6, 2026 | 43.64 |
| Feb 5, 2026 | 43.62 |
| Feb 4, 2026 | 43.61 |
| Feb 3, 2026 | 43.59 |
| Feb 2, 2026 | 43.58 |
| Jan 30, 2026 | 43.56 |
| Jan 29, 2026 | 43.54 |
| Jan 28, 2026 | 43.52 |
| Jan 27, 2026 | 43.50 |
| Jan 26, 2026 | 43.49 |
| Jan 23, 2026 | 43.47 |
| Jan 22, 2026 | 43.46 |
| Jan 21, 2026 | 43.45 |
| Jan 20, 2026 | 43.47 |
| Jan 16, 2026 | 43.49 |
| Jan 15, 2026 | 43.52 |
| Jan 14, 2026 | 43.53 |
| Jan 13, 2026 | 43.54 |
| Jan 12, 2026 | 43.56 |
| Jan 9, 2026 | 43.57 |
| Jan 8, 2026 | 43.59 |
| Jan 7, 2026 | 43.62 |
| Jan 6, 2026 | 43.66 |
| Jan 5, 2026 | 43.69 |
| Jan 2, 2026 | 43.72 |
| Dec 31, 2025 | 43.75 |
| Dec 30, 2025 | 43.79 |
| Dec 29, 2025 | 43.81 |
| Dec 26, 2025 | 43.83 |
| Dec 24, 2025 | 43.85 |
| Dec 23, 2025 | 43.89 |
| Dec 22, 2025 | 43.94 |
| Dec 19, 2025 | 43.98 |
| Dec 18, 2025 | 44.00 |
| Dec 17, 2025 | 44.02 |
| Dec 16, 2025 | 44.05 |
| Dec 15, 2025 | 44.07 |
| Dec 12, 2025 | 44.09 |
| Dec 11, 2025 | 44.12 |
| Dec 10, 2025 | 44.14 |
| Dec 9, 2025 | 44.18 |
| Dec 8, 2025 | 44.22 |
| Dec 5, 2025 | 44.25 |
| Dec 4, 2025 | 44.29 |
| Dec 3, 2025 | 44.32 |
| Dec 2, 2025 | 44.36 |
| Dec 1, 2025 | 44.40 |
| Nov 28, 2025 | 44.45 |
| Nov 26, 2025 | 44.45 |
| Nov 25, 2025 | 44.45 |
| Nov 24, 2025 | 44.44 |
| Nov 21, 2025 | 44.43 |
| Nov 20, 2025 | 44.42 |
| Nov 19, 2025 | 44.42 |
| Nov 18, 2025 | 44.43 |
| Nov 17, 2025 | 44.42 |
| Nov 14, 2025 | 44.42 |
| Nov 13, 2025 | 44.41 |
| Nov 12, 2025 | 44.40 |
| Nov 11, 2025 | 44.39 |
| Nov 10, 2025 | 44.38 |
| Nov 7, 2025 | 44.35 |
| Nov 6, 2025 | 44.34 |
| Nov 5, 2025 | 44.32 |
| Nov 4, 2025 | 44.30 |
| Nov 3, 2025 | 44.26 |
| Oct 31, 2025 | 44.20 |
| Oct 30, 2025 | 44.13 |
| Oct 29, 2025 | 44.07 |
| Oct 28, 2025 | 43.99 |
| Oct 27, 2025 | 43.92 |
| Oct 24, 2025 | 43.85 |
| Oct 23, 2025 | 43.77 |
| Oct 22, 2025 | 43.72 |
| Oct 21, 2025 | 43.67 |
| Oct 20, 2025 | 43.62 |
| Oct 17, 2025 | 43.56 |
| Oct 16, 2025 | 43.50 |
| Oct 15, 2025 | 43.43 |
| Oct 14, 2025 | 43.37 |
| Oct 13, 2025 | 43.33 |
| Oct 10, 2025 | 43.30 |
| Oct 9, 2025 | 43.28 |
| Oct 8, 2025 | 43.27 |
| Oct 7, 2025 | 43.26 |
| Oct 6, 2025 | 43.24 |
| Oct 3, 2025 | 43.22 |
| Oct 2, 2025 | 43.21 |
| Oct 1, 2025 | 43.21 |
| Sep 30, 2025 | 43.20 |
| Sep 29, 2025 | 43.20 |
| Sep 26, 2025 | 43.21 |
| Sep 25, 2025 | 43.22 |
| Sep 24, 2025 | 43.24 |
| Sep 23, 2025 | 43.24 |
| Sep 22, 2025 | 43.26 |
| Sep 19, 2025 | 43.27 |
| Sep 18, 2025 | 43.29 |
| Sep 17, 2025 | 43.31 |
| Sep 16, 2025 | 43.32 |
| Sep 15, 2025 | 43.33 |
| Sep 12, 2025 | 43.33 |
| Sep 11, 2025 | 43.32 |
| Sep 10, 2025 | 43.30 |
| Sep 9, 2025 | 43.29 |
| Sep 8, 2025 | 43.29 |
| Sep 5, 2025 | 43.27 |
| Sep 4, 2025 | 43.28 |
| Sep 3, 2025 | 43.30 |
| Sep 2, 2025 | 43.31 |
| Aug 29, 2025 | 43.34 |
| Aug 28, 2025 | 43.37 |
| Aug 27, 2025 | 43.41 |
| Aug 26, 2025 | 43.46 |
| Aug 25, 2025 | 43.50 |
| Aug 22, 2025 | 43.54 |
| Aug 21, 2025 | 43.59 |
| Aug 20, 2025 | 43.63 |
| Aug 19, 2025 | 43.66 |
| Aug 18, 2025 | 43.69 |
| Aug 15, 2025 | 43.73 |
| Aug 14, 2025 | 43.74 |
| Aug 13, 2025 | 43.76 |
| Aug 12, 2025 | 43.78 |
| Aug 11, 2025 | 43.81 |
| Aug 8, 2025 | 43.86 |
| Aug 7, 2025 | 43.92 |
| Aug 6, 2025 | 43.97 |
| Aug 5, 2025 | 44.04 |
| Aug 4, 2025 | 44.10 |
| Aug 1, 2025 | 44.14 |
| Jul 31, 2025 | 44.19 |
| Jul 30, 2025 | 44.22 |
| Jul 29, 2025 | 44.25 |
| Jul 28, 2025 | 44.28 |
| Jul 25, 2025 | 44.31 |
| Jul 24, 2025 | 44.35 |
| Jul 23, 2025 | 44.40 |
| Jul 22, 2025 | 44.43 |
| Jul 21, 2025 | 44.47 |
| Jul 18, 2025 | 44.52 |
| Jul 17, 2025 | 44.56 |
| Jul 16, 2025 | 44.59 |
| Jul 15, 2025 | 44.62 |
| Jul 14, 2025 | 44.65 |
| Jul 11, 2025 | 44.67 |
| Jul 10, 2025 | 44.69 |
| Jul 9, 2025 | 44.71 |
| Jul 8, 2025 | 44.73 |
| Jul 7, 2025 | 44.75 |
| Jul 3, 2025 | 44.76 |
| Jul 2, 2025 | 44.77 |
| Jul 1, 2025 | 44.76 |
| Jun 30, 2025 | 44.76 |
| Jun 27, 2025 | 44.76 |
| Jun 26, 2025 | 44.75 |
| Jun 25, 2025 | 44.74 |
| Jun 24, 2025 | 44.74 |
| Jun 23, 2025 | 44.74 |
| Jun 20, 2025 | 44.74 |
| Jun 18, 2025 | 44.73 |
| Jun 17, 2025 | 44.72 |
| Jun 16, 2025 | 44.71 |
| Jun 13, 2025 | 44.70 |
| Jun 12, 2025 | 44.69 |
| Jun 11, 2025 | 44.67 |
| Jun 10, 2025 | 44.64 |
| Jun 9, 2025 | 44.63 |
| Jun 6, 2025 | 44.61 |
| Jun 5, 2025 | 44.59 |
| Jun 4, 2025 | 44.59 |
| Jun 3, 2025 | 44.58 |
| Jun 2, 2025 | 44.58 |
| May 30, 2025 | 44.58 |
| May 29, 2025 | 44.58 |
| May 28, 2025 | 44.59 |
| May 27, 2025 | 44.58 |
| May 23, 2025 | 44.58 |
| May 22, 2025 | 44.58 |
| May 21, 2025 | 44.57 |
| May 20, 2025 | 44.58 |
| May 19, 2025 | 44.60 |
| May 16, 2025 | 44.61 |
| May 15, 2025 | 44.63 |
| May 14, 2025 | 44.64 |
| May 13, 2025 | 44.64 |
| May 12, 2025 | 44.64 |
| May 9, 2025 | 44.64 |
| May 8, 2025 | 44.65 |
| May 7, 2025 | 44.66 |
| May 6, 2025 | 44.71 |
| May 5, 2025 | 44.75 |
| May 2, 2025 | 44.79 |
| May 1, 2025 | 44.84 |
| Apr 30, 2025 | 44.87 |
| Apr 29, 2025 | 44.92 |
| Apr 28, 2025 | 44.96 |
| Apr 25, 2025 | 45.01 |
| Apr 24, 2025 | 45.05 |
| Apr 23, 2025 | 45.11 |
| Apr 22, 2025 | 45.16 |
| Apr 21, 2025 | 45.23 |
| Apr 17, 2025 | 45.30 |
| Apr 16, 2025 | 45.37 |
| Apr 15, 2025 | 45.45 |
| Apr 14, 2025 | 45.53 |
| Apr 11, 2025 | 45.61 |
| Apr 10, 2025 | 45.69 |
| Apr 9, 2025 | 45.77 |
| Apr 8, 2025 | 45.84 |
| Apr 7, 2025 | 45.92 |
| Apr 4, 2025 | 45.98 |
| Apr 3, 2025 | 46.05 |
| Apr 2, 2025 | 46.07 |
| Apr 1, 2025 | 46.10 |
| Mar 31, 2025 | 46.14 |
| Mar 28, 2025 | 46.17 |
| Mar 27, 2025 | 46.21 |
| Mar 26, 2025 | 46.24 |
| Mar 25, 2025 | 46.27 |
| Mar 24, 2025 | 46.30 |
| Mar 21, 2025 | 46.32 |
| Mar 20, 2025 | 46.34 |
| Mar 19, 2025 | 46.34 |
| Mar 18, 2025 | 46.35 |
| Mar 17, 2025 | 46.35 |
| Mar 14, 2025 | 46.35 |
| Mar 13, 2025 | 46.37 |
| Mar 12, 2025 | 46.40 |
| Mar 11, 2025 | 46.42 |
| Mar 10, 2025 | 46.43 |
| Mar 7, 2025 | 46.44 |
| Mar 6, 2025 | 46.45 |
| Mar 5, 2025 | 46.48 |
| Mar 4, 2025 | 46.52 |
| Mar 3, 2025 | 46.55 |
| Feb 28, 2025 | 46.59 |
| Feb 27, 2025 | 46.63 |
| Feb 26, 2025 | 46.66 |
| Feb 25, 2025 | 46.71 |
| Feb 24, 2025 | 46.75 |
| Feb 21, 2025 | 46.80 |
| Feb 20, 2025 | 46.86 |
| Feb 19, 2025 | 46.91 |
| Feb 18, 2025 | 46.97 |
| Feb 14, 2025 | 47.03 |
| Feb 13, 2025 | 47.09 |
| Feb 12, 2025 | 47.15 |
| Feb 11, 2025 | 47.25 |
| Feb 10, 2025 | 47.37 |
| Feb 7, 2025 | 47.49 |
| Feb 6, 2025 | 47.62 |
| Feb 5, 2025 | 47.74 |
| Feb 4, 2025 | 47.85 |
| Feb 3, 2025 | 47.95 |
| Jan 31, 2025 | 48.06 |
| Jan 30, 2025 | 48.18 |
| Jan 29, 2025 | 48.29 |
| Jan 28, 2025 | 48.41 |
| Jan 27, 2025 | 48.53 |
| Jan 24, 2025 | 48.65 |
| Jan 23, 2025 | 48.78 |
| Jan 22, 2025 | 48.90 |
| Jan 21, 2025 | 49.03 |
| Jan 17, 2025 | 49.17 |
| Jan 16, 2025 | 49.33 |
| Jan 15, 2025 | 49.48 |
| Jan 14, 2025 | 49.63 |
| Jan 13, 2025 | 49.77 |
| Jan 10, 2025 | 49.91 |
| Jan 8, 2025 | 50.06 |
| Jan 7, 2025 | 50.20 |
| Jan 6, 2025 | 50.34 |
| Jan 3, 2025 | 50.49 |
| Jan 2, 2025 | 50.63 |
| Dec 31, 2024 | 50.77 |
| Dec 30, 2024 | 50.92 |
| Dec 27, 2024 | 51.06 |
| Dec 26, 2024 | 51.22 |
| Dec 24, 2024 | 51.38 |
| Dec 23, 2024 | 51.53 |
| Dec 20, 2024 | 51.69 |
| Dec 19, 2024 | 51.84 |
| Dec 18, 2024 | 52.00 |
| Dec 17, 2024 | 52.15 |
| Dec 16, 2024 | 52.30 |
| Dec 13, 2024 | 52.43 |
| Dec 12, 2024 | 52.57 |
| Dec 11, 2024 | 52.69 |
| Dec 10, 2024 | 52.81 |
| Dec 9, 2024 | 52.93 |
| Dec 6, 2024 | 53.04 |
| Dec 5, 2024 | 53.15 |
| Dec 4, 2024 | 53.26 |
| Dec 3, 2024 | 53.38 |
| Dec 2, 2024 | 53.50 |
| Nov 29, 2024 | 53.62 |
| Nov 27, 2024 | 53.73 |
| Nov 26, 2024 | 53.84 |
| Nov 25, 2024 | 53.96 |
| Nov 22, 2024 | 54.07 |
| Nov 21, 2024 | 54.19 |
| Nov 20, 2024 | 54.32 |
| Nov 19, 2024 | 54.46 |
| Nov 18, 2024 | 54.58 |
| Nov 15, 2024 | 54.71 |
| Nov 14, 2024 | 54.85 |
| Nov 13, 2024 | 54.97 |
| Nov 12, 2024 | 55.10 |
| Nov 11, 2024 | 55.23 |
| Nov 8, 2024 | 55.34 |
| Nov 7, 2024 | 55.46 |
| Nov 6, 2024 | 55.56 |
| Nov 5, 2024 | 55.66 |
| Nov 4, 2024 | 55.76 |
| Nov 1, 2024 | 55.85 |
| Oct 31, 2024 | 55.95 |
| Oct 30, 2024 | 56.07 |
| Oct 29, 2024 | 56.17 |
| Oct 28, 2024 | 56.27 |
| Oct 25, 2024 | 56.37 |
| Oct 24, 2024 | 56.47 |
| Oct 23, 2024 | 56.58 |
| Oct 22, 2024 | 56.68 |
| Oct 21, 2024 | 56.77 |
| Oct 18, 2024 | 56.85 |
| Oct 17, 2024 | 56.95 |
| Oct 16, 2024 | 57.05 |
| Oct 15, 2024 | 57.17 |
| Oct 14, 2024 | 57.29 |
| Oct 11, 2024 | 57.43 |
| Oct 10, 2024 | 57.56 |
| Oct 9, 2024 | 57.69 |
| Oct 8, 2024 | 57.82 |
| Oct 7, 2024 | 57.94 |
| Oct 4, 2024 | 58.06 |
| Oct 3, 2024 | 58.16 |
| Oct 2, 2024 | 58.27 |
| Oct 1, 2024 | 58.38 |
| Sep 30, 2024 | 58.49 |
| Sep 27, 2024 | 58.57 |
| Sep 26, 2024 | 58.66 |
| Sep 25, 2024 | 58.76 |
| Sep 24, 2024 | 58.87 |
| Sep 23, 2024 | 58.96 |
| Sep 20, 2024 | 59.06 |
| Sep 19, 2024 | 59.15 |
| Sep 18, 2024 | 59.23 |
| Sep 17, 2024 | 59.30 |
| Sep 16, 2024 | 59.36 |
| Sep 13, 2024 | 59.44 |
| Sep 12, 2024 | 59.53 |
| Sep 11, 2024 | 59.62 |
| Sep 10, 2024 | 59.71 |
| Sep 9, 2024 | 59.80 |
| Sep 6, 2024 | 59.90 |
| Sep 5, 2024 | 59.99 |
| Sep 4, 2024 | 60.09 |
| Sep 3, 2024 | 60.19 |
| Aug 30, 2024 | 60.28 |
| Aug 29, 2024 | 60.37 |
| Aug 28, 2024 | 60.45 |
| Aug 27, 2024 | 60.54 |
| Aug 26, 2024 | 60.63 |
| Aug 23, 2024 | 60.72 |
| Aug 22, 2024 | 60.83 |
| Aug 21, 2024 | 60.95 |
| Aug 20, 2024 | 61.03 |
| Aug 19, 2024 | 61.12 |
| Aug 16, 2024 | 61.22 |
| Aug 15, 2024 | 61.31 |
| Aug 14, 2024 | 61.40 |
| Aug 13, 2024 | 61.49 |
| Aug 12, 2024 | 61.58 |
| Aug 9, 2024 | 61.68 |
| Aug 8, 2024 | 61.77 |
| Aug 7, 2024 | 61.88 |
| Aug 6, 2024 | 62.00 |
| Aug 5, 2024 | 62.12 |
| Aug 2, 2024 | 62.25 |
| Aug 1, 2024 | 62.37 |
| Jul 31, 2024 | 62.48 |
| Jul 30, 2024 | 62.58 |
| Jul 29, 2024 | 62.69 |
| Jul 26, 2024 | 62.81 |
| Jul 25, 2024 | 62.92 |
| Jul 24, 2024 | 63.04 |
| Jul 23, 2024 | 63.16 |
| Jul 22, 2024 | 63.28 |
| Jul 19, 2024 | 63.40 |
| Jul 18, 2024 | 63.53 |
| Jul 17, 2024 | 63.66 |
| Jul 16, 2024 | 63.78 |
| Jul 15, 2024 | 63.90 |
| Jul 12, 2024 | 64.03 |
| Jul 11, 2024 | 64.16 |
| Jul 10, 2024 | 64.30 |
| Jul 9, 2024 | 64.45 |
| Jul 8, 2024 | 64.61 |
| Jul 5, 2024 | 64.76 |
| Jul 3, 2024 | 64.92 |
| Jul 2, 2024 | 65.09 |
| Jul 1, 2024 | 65.25 |
| Jun 28, 2024 | 65.41 |
| Jun 27, 2024 | 65.56 |
| Jun 26, 2024 | 65.71 |
| Jun 25, 2024 | 65.85 |
| Jun 24, 2024 | 66.00 |
| Jun 21, 2024 | 66.14 |
| Jun 20, 2024 | 66.28 |
| Jun 18, 2024 | 66.43 |
| Jun 17, 2024 | 66.56 |
| Jun 14, 2024 | 66.71 |
| Jun 13, 2024 | 66.85 |
| Jun 12, 2024 | 67.00 |
| Jun 11, 2024 | 67.14 |
| Jun 10, 2024 | 67.29 |
| Jun 7, 2024 | 67.43 |
| Jun 6, 2024 | 67.57 |
| Jun 5, 2024 | 67.72 |
| Jun 4, 2024 | 67.86 |
| Jun 3, 2024 | 68.01 |
| May 31, 2024 | 68.16 |
| May 30, 2024 | 68.33 |
| May 29, 2024 | 68.50 |
| May 28, 2024 | 68.68 |
| May 24, 2024 | 68.85 |
| May 23, 2024 | 69.02 |
| May 22, 2024 | 69.19 |
| May 21, 2024 | 69.37 |
| May 20, 2024 | 69.53 |
| May 17, 2024 | 69.69 |
| May 16, 2024 | 69.84 |
| May 15, 2024 | 69.99 |
| May 14, 2024 | 70.14 |
| May 13, 2024 | 70.30 |
| May 10, 2024 | 70.46 |
| May 9, 2024 | 70.62 |
| May 8, 2024 | 70.77 |
| May 7, 2024 | 70.89 |
| May 6, 2024 | 71.01 |
| May 3, 2024 | 71.11 |
| May 2, 2024 | 71.20 |
| May 1, 2024 | 71.28 |
| Apr 30, 2024 | 71.36 |
| Apr 29, 2024 | 71.43 |
| Apr 26, 2024 | 71.49 |
| Apr 25, 2024 | 71.56 |
| Apr 24, 2024 | 71.63 |
| Apr 23, 2024 | 71.70 |
| Apr 22, 2024 | 71.76 |
| Apr 19, 2024 | 71.81 |
| Apr 18, 2024 | 71.87 |
| Apr 17, 2024 | 71.94 |
| Apr 16, 2024 | 72.00 |
| Apr 15, 2024 | 72.06 |
| Apr 12, 2024 | 72.11 |
| Apr 11, 2024 | 72.17 |
| Apr 10, 2024 | 72.21 |
| Apr 9, 2024 | 72.25 |
| Apr 8, 2024 | 72.29 |
| Apr 5, 2024 | 72.34 |
| Apr 4, 2024 | 72.38 |
| Apr 3, 2024 | 72.43 |
| Apr 2, 2024 | 72.48 |
| Apr 1, 2024 | 72.51 |
| Mar 28, 2024 | 72.54 |
| Mar 27, 2024 | 72.57 |
| Mar 26, 2024 | 72.60 |
| Mar 25, 2024 | 72.63 |
| Mar 22, 2024 | 72.65 |
| Mar 21, 2024 | 72.68 |
| Mar 20, 2024 | 72.69 |
| Mar 19, 2024 | 72.69 |
| Mar 18, 2024 | 72.68 |
| Mar 15, 2024 | 72.67 |
| Mar 14, 2024 | 72.68 |
| Mar 13, 2024 | 72.69 |
| Mar 12, 2024 | 72.70 |
| Mar 11, 2024 | 72.71 |
| Mar 8, 2024 | 72.73 |
| Mar 7, 2024 | 72.75 |
| Mar 6, 2024 | 72.77 |
| Mar 5, 2024 | 72.78 |
| Mar 4, 2024 | 72.78 |
| Mar 1, 2024 | 72.79 |
| Feb 29, 2024 | 72.82 |
| Feb 28, 2024 | 72.85 |
| Feb 27, 2024 | 72.88 |
| Feb 26, 2024 | 72.91 |
| Feb 23, 2024 | 72.94 |
| Feb 22, 2024 | 72.98 |
| Feb 21, 2024 | 73.01 |
| Feb 20, 2024 | 73.03 |
| Feb 16, 2024 | 73.05 |
| Feb 15, 2024 | 73.06 |
| Feb 14, 2024 | 73.06 |
| Feb 13, 2024 | 73.08 |
| Feb 12, 2024 | 73.09 |
| Feb 9, 2024 | 73.08 |
| Feb 8, 2024 | 73.09 |
| Feb 7, 2024 | 73.09 |
| Feb 6, 2024 | 73.10 |
| Feb 5, 2024 | 73.10 |
| Feb 2, 2024 | 73.12 |
| Feb 1, 2024 | 73.14 |
| Jan 31, 2024 | 73.15 |
| Jan 30, 2024 | 73.17 |
| Jan 29, 2024 | 73.17 |
| Jan 26, 2024 | 73.17 |
| Jan 25, 2024 | 73.17 |
| Jan 24, 2024 | 73.16 |
| Jan 23, 2024 | 73.16 |
| Jan 22, 2024 | 73.15 |
| Jan 19, 2024 | 73.14 |
| Jan 18, 2024 | 73.14 |
| Jan 17, 2024 | 73.14 |
| Jan 16, 2024 | 73.14 |
| Jan 12, 2024 | 73.15 |
| Jan 11, 2024 | 73.17 |
| Jan 10, 2024 | 73.19 |
| Jan 9, 2024 | 73.21 |
| Jan 8, 2024 | 73.23 |
| Jan 5, 2024 | 73.28 |
| Jan 4, 2024 | 73.34 |
| Jan 3, 2024 | 73.39 |
| Jan 2, 2024 | 73.42 |
| Dec 29, 2023 | 73.45 |
| Dec 28, 2023 | 73.47 |
| Dec 27, 2023 | 73.47 |
| Dec 26, 2023 | 73.47 |
| Dec 22, 2023 | 73.48 |
| Dec 21, 2023 | 73.50 |
| Dec 20, 2023 | 73.55 |
| Dec 19, 2023 | 73.61 |
| Dec 18, 2023 | 73.68 |
| Dec 15, 2023 | 73.74 |
| Dec 14, 2023 | 73.80 |
| Dec 13, 2023 | 73.85 |
| Dec 12, 2023 | 73.90 |
| Dec 11, 2023 | 73.96 |
| Dec 8, 2023 | 74.04 |
| Dec 7, 2023 | 74.12 |
| Dec 6, 2023 | 74.22 |
| Dec 5, 2023 | 74.33 |
| Dec 4, 2023 | 74.46 |
| Dec 1, 2023 | 74.59 |
| Nov 30, 2023 | 74.73 |
| Nov 29, 2023 | 74.86 |
| Nov 28, 2023 | 75.00 |
| Nov 27, 2023 | 75.11 |
| Nov 24, 2023 | 75.24 |
| Nov 22, 2023 | 75.36 |
| Nov 21, 2023 | 75.49 |
| Nov 20, 2023 | 75.61 |
| Nov 17, 2023 | 75.74 |
| Nov 16, 2023 | 75.89 |
| Nov 15, 2023 | 76.02 |
| Nov 14, 2023 | 76.12 |
| Nov 13, 2023 | 76.24 |
| Nov 10, 2023 | 76.37 |
| Nov 9, 2023 | 76.49 |
| Nov 8, 2023 | 76.60 |
| Nov 7, 2023 | 76.68 |
| Nov 6, 2023 | 76.76 |
| Nov 3, 2023 | 76.82 |
| Nov 2, 2023 | 76.89 |
| Nov 1, 2023 | 77.00 |
| Oct 31, 2023 | 77.09 |
| Oct 30, 2023 | 77.18 |
| Oct 27, 2023 | 77.27 |
| Oct 26, 2023 | 77.36 |
| Oct 25, 2023 | 77.46 |
| Oct 24, 2023 | 77.54 |
| Oct 23, 2023 | 77.64 |
| Oct 20, 2023 | 77.72 |
| Oct 19, 2023 | 77.80 |
| Oct 18, 2023 | 77.87 |
| Oct 17, 2023 | 77.94 |
| Oct 16, 2023 | 78.02 |
| Oct 13, 2023 | 78.10 |
| Oct 12, 2023 | 78.20 |
| Oct 11, 2023 | 78.29 |
| Oct 10, 2023 | 78.38 |
| Oct 9, 2023 | 78.47 |
| Oct 6, 2023 | 78.58 |
| Oct 5, 2023 | 78.67 |
| Oct 4, 2023 | 78.77 |
| Oct 3, 2023 | 78.86 |
| Oct 2, 2023 | 78.98 |
| Sep 29, 2023 | 79.08 |
| Sep 28, 2023 | 79.16 |
| Sep 27, 2023 | 79.25 |
| Sep 26, 2023 | 79.32 |
| Sep 25, 2023 | 79.39 |
| Sep 22, 2023 | 79.44 |
| Sep 21, 2023 | 79.50 |
| Sep 20, 2023 | 79.55 |
| Sep 19, 2023 | 79.59 |
| Sep 18, 2023 | 79.64 |
| Sep 15, 2023 | 79.67 |
| Sep 14, 2023 | 79.70 |
| Sep 13, 2023 | 79.72 |
| Sep 12, 2023 | 79.76 |
| Sep 11, 2023 | 79.78 |
| Sep 8, 2023 | 79.81 |
| Sep 7, 2023 | 79.83 |
| Sep 6, 2023 | 79.85 |
| Sep 5, 2023 | 79.90 |
| Sep 1, 2023 | 79.94 |
| Aug 31, 2023 | 79.99 |
| Aug 30, 2023 | 80.05 |
| Aug 29, 2023 | 80.07 |
| Aug 28, 2023 | 80.08 |
| Aug 25, 2023 | 80.08 |
| Aug 24, 2023 | 80.08 |
| Aug 23, 2023 | 80.07 |
| Aug 22, 2023 | 80.07 |
| Aug 21, 2023 | 80.06 |
| Aug 18, 2023 | 80.05 |
| Aug 17, 2023 | 80.03 |
| Aug 16, 2023 | 80.01 |
| Aug 15, 2023 | 79.96 |
| Aug 14, 2023 | 79.92 |
| Aug 11, 2023 | 79.87 |
| Aug 10, 2023 | 79.81 |
| Aug 9, 2023 | 79.75 |
| Aug 8, 2023 | 79.69 |
| Aug 7, 2023 | 79.64 |
| Aug 4, 2023 | 79.59 |
| Aug 3, 2023 | 79.54 |
| Aug 2, 2023 | 79.47 |
| Aug 1, 2023 | 79.43 |
| Jul 31, 2023 | 79.37 |
| Jul 28, 2023 | 79.30 |
| Jul 27, 2023 | 79.24 |
| Jul 26, 2023 | 79.16 |
| Jul 25, 2023 | 79.09 |
| Jul 24, 2023 | 79.05 |
| Jul 21, 2023 | 79.01 |
| Jul 20, 2023 | 78.98 |
| Jul 19, 2023 | 78.93 |
| Jul 18, 2023 | 78.90 |
| Jul 17, 2023 | 78.90 |
| Jul 14, 2023 | 78.90 |
| Jul 13, 2023 | 78.89 |
| Jul 12, 2023 | 78.89 |
| Jul 11, 2023 | 78.88 |
| Jul 10, 2023 | 78.87 |
| Jul 7, 2023 | 78.86 |
| Jul 6, 2023 | 78.87 |
| Jul 5, 2023 | 78.89 |
| Jul 3, 2023 | 78.93 |
| Jun 30, 2023 | 78.95 |
| Jun 29, 2023 | 78.99 |
| Jun 28, 2023 | 79.05 |
| Jun 27, 2023 | 79.11 |
| Jun 26, 2023 | 79.17 |
| Jun 23, 2023 | 79.22 |
| Jun 22, 2023 | 79.27 |
| Jun 21, 2023 | 79.30 |
| Jun 20, 2023 | 79.34 |
| Jun 16, 2023 | 79.38 |
| Jun 15, 2023 | 79.42 |
| Jun 14, 2023 | 79.46 |
| Jun 13, 2023 | 79.50 |
| Jun 12, 2023 | 79.56 |
| Jun 9, 2023 | 79.63 |
| Jun 8, 2023 | 79.70 |
| Jun 7, 2023 | 79.77 |
| Jun 6, 2023 | 79.85 |
| Jun 5, 2023 | 79.96 |
| Jun 2, 2023 | 80.07 |
| Jun 1, 2023 | 80.18 |
| May 31, 2023 | 80.32 |
| May 30, 2023 | 80.43 |
| May 26, 2023 | 80.52 |
| May 25, 2023 | 80.62 |
| May 24, 2023 | 80.71 |
| May 23, 2023 | 80.81 |
| May 22, 2023 | 80.90 |
| May 19, 2023 | 80.99 |
| May 18, 2023 | 81.11 |
| May 17, 2023 | 81.22 |
| May 16, 2023 | 81.33 |
| May 15, 2023 | 81.44 |
| May 12, 2023 | 81.51 |
| May 11, 2023 | 81.55 |
| May 10, 2023 | 81.58 |
| May 9, 2023 | 81.62 |
| May 8, 2023 | 81.66 |
| May 5, 2023 | 81.70 |
| May 4, 2023 | 81.75 |
| May 3, 2023 | 81.80 |
| May 2, 2023 | 81.83 |
| May 1, 2023 | 81.88 |
| Apr 28, 2023 | 81.92 |
| Apr 27, 2023 | 81.97 |
| Apr 26, 2023 | 82.03 |
| Apr 25, 2023 | 82.09 |
| Apr 24, 2023 | 82.16 |
| Apr 21, 2023 | 82.22 |
| Apr 20, 2023 | 82.27 |
| Apr 19, 2023 | 82.33 |
| Apr 18, 2023 | 82.38 |
| Apr 17, 2023 | 82.41 |
| Apr 14, 2023 | 82.44 |
| Apr 13, 2023 | 82.48 |
| Apr 12, 2023 | 82.52 |
| Apr 11, 2023 | 82.55 |
| Apr 10, 2023 | 82.59 |
| Apr 6, 2023 | 82.62 |
| Apr 5, 2023 | 82.65 |
| Apr 4, 2023 | 82.67 |
| Apr 3, 2023 | 82.70 |
| Mar 31, 2023 | 82.74 |
| Mar 30, 2023 | 82.78 |
| Mar 29, 2023 | 82.83 |
| Mar 28, 2023 | 82.87 |
| Mar 27, 2023 | 82.93 |
| Mar 24, 2023 | 82.99 |
| Mar 23, 2023 | 83.05 |
| Mar 22, 2023 | 83.11 |
| Mar 21, 2023 | 83.15 |
| Mar 20, 2023 | 83.19 |
| Mar 17, 2023 | 83.23 |
| Mar 16, 2023 | 83.27 |
| Mar 15, 2023 | 83.30 |
| Mar 14, 2023 | 83.33 |
| Mar 13, 2023 | 83.35 |
| Mar 10, 2023 | 83.35 |
| Mar 9, 2023 | 83.35 |
| Mar 8, 2023 | 83.33 |
| Mar 7, 2023 | 83.31 |
| Mar 6, 2023 | 83.26 |
| Mar 3, 2023 | 83.24 |
| Mar 2, 2023 | 83.22 |
| Mar 1, 2023 | 83.20 |
| Feb 28, 2023 | 83.17 |
| Feb 27, 2023 | 83.16 |
| Feb 24, 2023 | 83.17 |
| Feb 23, 2023 | 83.16 |
| Feb 22, 2023 | 83.17 |
| Feb 21, 2023 | 83.16 |
| Feb 17, 2023 | 83.17 |
| Feb 16, 2023 | 83.14 |
| Feb 15, 2023 | 83.12 |
| Feb 14, 2023 | 83.09 |
| Feb 13, 2023 | 83.10 |
| Feb 10, 2023 | 83.11 |
| Feb 9, 2023 | 83.15 |
| Feb 8, 2023 | 83.21 |
| Feb 7, 2023 | 83.25 |
| Feb 6, 2023 | 83.31 |
| Feb 3, 2023 | 83.39 |
| Feb 2, 2023 | 83.45 |
| Feb 1, 2023 | 83.48 |
| Jan 31, 2023 | 83.52 |
| Jan 30, 2023 | 83.59 |
| Jan 27, 2023 | 83.65 |
| Jan 26, 2023 | 83.71 |
| Jan 25, 2023 | 83.79 |
| Jan 24, 2023 | 83.89 |
| Jan 23, 2023 | 84.00 |
| Jan 20, 2023 | 84.12 |
| Jan 19, 2023 | 84.25 |
| Jan 18, 2023 | 84.37 |
| Jan 17, 2023 | 84.48 |
| Jan 13, 2023 | 84.59 |
| Jan 12, 2023 | 84.71 |
| Jan 11, 2023 | 84.81 |
| Jan 10, 2023 | 84.89 |
| Jan 9, 2023 | 84.97 |
| Jan 6, 2023 | 85.06 |
| Jan 5, 2023 | 85.15 |
| Jan 4, 2023 | 85.25 |
| Jan 3, 2023 | 85.35 |
| Dec 30, 2022 | 85.46 |
| Dec 29, 2022 | 85.56 |
| Dec 28, 2022 | 85.63 |
| Dec 27, 2022 | 85.71 |
| Dec 23, 2022 | 85.76 |
| Dec 22, 2022 | 85.83 |
| Dec 21, 2022 | 85.91 |
| Dec 20, 2022 | 85.95 |
| Dec 19, 2022 | 86.00 |
| Dec 16, 2022 | 86.10 |
| Dec 15, 2022 | 86.20 |
| Dec 14, 2022 | 86.32 |
| Dec 13, 2022 | 86.42 |
| Dec 12, 2022 | 86.51 |
| Dec 9, 2022 | 86.62 |
| Dec 8, 2022 | 86.72 |
| Dec 7, 2022 | 86.84 |
| Dec 6, 2022 | 86.99 |
| Dec 5, 2022 | 87.16 |
| Dec 2, 2022 | 87.32 |
| Dec 1, 2022 | 87.49 |
| Nov 30, 2022 | 87.65 |
| Nov 29, 2022 | 87.82 |
| Nov 28, 2022 | 88.00 |
| Nov 25, 2022 | 88.16 |
| Nov 23, 2022 | 88.35 |
| Nov 22, 2022 | 88.53 |
| Nov 21, 2022 | 88.71 |
| Nov 18, 2022 | 88.90 |
| Nov 17, 2022 | 89.11 |
| Nov 16, 2022 | 89.33 |
| Nov 15, 2022 | 89.53 |
| Nov 14, 2022 | 89.72 |
| Nov 11, 2022 | 89.90 |
| Nov 10, 2022 | 90.06 |
| Nov 9, 2022 | 90.23 |
| Nov 8, 2022 | 90.42 |
| Nov 7, 2022 | 90.64 |
| Nov 4, 2022 | 90.83 |
| Nov 3, 2022 | 91.02 |
| Nov 2, 2022 | 91.23 |
| Nov 1, 2022 | 91.45 |
| Oct 31, 2022 | 91.67 |
| Oct 28, 2022 | 91.91 |
| Oct 27, 2022 | 92.15 |
| Oct 26, 2022 | 92.40 |
| Oct 25, 2022 | 92.69 |
| Oct 24, 2022 | 92.97 |
| Oct 21, 2022 | 93.25 |
| Oct 20, 2022 | 93.51 |
| Oct 19, 2022 | 93.79 |
| Oct 18, 2022 | 94.10 |
| Oct 17, 2022 | 94.40 |
| Oct 14, 2022 | 94.71 |
| Oct 13, 2022 | 95.06 |
| Oct 12, 2022 | 95.37 |
| Oct 11, 2022 | 95.69 |
| Oct 10, 2022 | 96.01 |
| Oct 7, 2022 | 96.31 |
| Oct 6, 2022 | 96.62 |
| Oct 5, 2022 | 96.92 |
| Oct 4, 2022 | 97.20 |
| Oct 3, 2022 | 97.47 |
| Sep 30, 2022 | 97.76 |
| Sep 29, 2022 | 98.05 |
| Sep 28, 2022 | 98.33 |
| Sep 27, 2022 | 98.60 |
| Sep 26, 2022 | 98.88 |
| Sep 23, 2022 | 99.17 |
| Sep 22, 2022 | 99.44 |
| Sep 21, 2022 | 99.71 |
| Sep 20, 2022 | 99.95 |
| Sep 19, 2022 | 100.20 |
| Sep 16, 2022 | 100.42 |
| Sep 15, 2022 | 100.63 |
| Sep 14, 2022 | 100.86 |
| Sep 13, 2022 | 101.10 |
| Sep 12, 2022 | 101.36 |
| Sep 9, 2022 | 101.59 |
| Sep 8, 2022 | 101.82 |
| Sep 7, 2022 | 102.07 |
| Sep 6, 2022 | 102.31 |
| Sep 2, 2022 | 102.56 |
| Sep 1, 2022 | 102.81 |
| Aug 31, 2022 | 103.06 |
| Aug 30, 2022 | 103.31 |
| Aug 29, 2022 | 103.54 |
| Aug 26, 2022 | 103.77 |
| Aug 25, 2022 | 104.02 |
| Aug 24, 2022 | 104.24 |
| Aug 23, 2022 | 104.47 |
| Aug 22, 2022 | 104.75 |
| Aug 19, 2022 | 104.93 |
| Aug 18, 2022 | 105.11 |
| Aug 17, 2022 | 105.28 |
| Aug 16, 2022 | 105.44 |
| Aug 15, 2022 | 105.58 |
| Aug 12, 2022 | 105.70 |
| Aug 11, 2022 | 105.83 |
| Aug 10, 2022 | 105.98 |
| Aug 9, 2022 | 106.13 |
| Aug 8, 2022 | 106.28 |
| Aug 5, 2022 | 106.42 |
| Aug 4, 2022 | 106.57 |
| Aug 3, 2022 | 106.72 |
| Aug 2, 2022 | 106.85 |
| Aug 1, 2022 | 107.01 |
| Jul 29, 2022 | 107.16 |
| Jul 28, 2022 | 107.31 |
| Jul 27, 2022 | 107.49 |
| Jul 26, 2022 | 107.68 |
| Jul 25, 2022 | 107.90 |
| Jul 22, 2022 | 108.11 |
| Jul 21, 2022 | 108.31 |
| Jul 20, 2022 | 108.51 |
| Jul 19, 2022 | 108.71 |
| Jul 18, 2022 | 108.92 |
| Jul 15, 2022 | 109.15 |
| Jul 14, 2022 | 109.35 |
| Jul 13, 2022 | 109.58 |
| Jul 12, 2022 | 109.81 |
| Jul 11, 2022 | 110.03 |
| Jul 8, 2022 | 110.24 |
| Jul 7, 2022 | 110.46 |
| Jul 6, 2022 | 110.66 |
| Jul 5, 2022 | 110.88 |
| Jul 1, 2022 | 111.11 |
| Jun 30, 2022 | 111.33 |
| Jun 29, 2022 | 111.55 |
| Jun 28, 2022 | 111.76 |
| Jun 27, 2022 | 111.99 |
| Jun 24, 2022 | 112.21 |
| Jun 23, 2022 | 112.43 |
| Jun 22, 2022 | 112.67 |
| Jun 21, 2022 | 112.91 |
| Jun 17, 2022 | 113.15 |
| Jun 16, 2022 | 113.40 |
| Jun 15, 2022 | 113.63 |
| Jun 14, 2022 | 113.84 |
| Jun 13, 2022 | 114.05 |
| Jun 10, 2022 | 114.26 |
| Jun 9, 2022 | 114.46 |
| Jun 8, 2022 | 114.64 |
| Jun 7, 2022 | 114.81 |
| Jun 6, 2022 | 114.98 |
| Jun 3, 2022 | 115.17 |
| Jun 2, 2022 | 115.37 |
| Jun 1, 2022 | 115.55 |
| May 31, 2022 | 115.75 |
| May 27, 2022 | 115.94 |
| May 26, 2022 | 116.13 |
| May 25, 2022 | 116.32 |
| May 24, 2022 | 116.50 |
| May 23, 2022 | 116.70 |
| May 20, 2022 | 116.91 |
| May 19, 2022 | 117.13 |
| May 18, 2022 | 117.32 |
| May 17, 2022 | 117.51 |
| May 16, 2022 | 117.68 |
| May 13, 2022 | 117.84 |
| May 12, 2022 | 118.01 |
| May 11, 2022 | 118.18 |
| May 10, 2022 | 118.35 |
| May 9, 2022 | 118.50 |
| May 6, 2022 | 118.67 |
| May 5, 2022 | 118.83 |
| May 4, 2022 | 118.94 |
| May 3, 2022 | 119.03 |
| May 2, 2022 | 119.13 |
| Apr 29, 2022 | 119.21 |
| Apr 28, 2022 | 119.31 |
| Apr 27, 2022 | 119.40 |
| Apr 26, 2022 | 119.48 |
| Apr 25, 2022 | 119.55 |
| Apr 22, 2022 | 119.58 |
| Apr 21, 2022 | 119.61 |
| Apr 20, 2022 | 119.62 |
| Apr 19, 2022 | 119.61 |
| Apr 18, 2022 | 119.61 |
| Apr 14, 2022 | 119.62 |
| Apr 13, 2022 | 119.64 |
| Apr 12, 2022 | 119.64 |
| Apr 11, 2022 | 119.65 |
| Apr 8, 2022 | 119.65 |
| Apr 7, 2022 | 119.66 |
| Apr 6, 2022 | 119.65 |
| Apr 5, 2022 | 119.65 |
| Apr 4, 2022 | 119.64 |
| Apr 1, 2022 | 119.63 |
| Mar 31, 2022 | 119.61 |
| Mar 30, 2022 | 119.59 |
| Mar 29, 2022 | 119.57 |
| Mar 28, 2022 | 119.55 |
| Mar 25, 2022 | 119.55 |
| Mar 24, 2022 | 119.55 |
| Mar 23, 2022 | 119.56 |
| Mar 22, 2022 | 119.57 |
| Mar 21, 2022 | 119.55 |
| Mar 18, 2022 | 119.52 |
| Mar 17, 2022 | 119.47 |
| Mar 16, 2022 | 119.44 |
| Mar 15, 2022 | 119.41 |
| Mar 14, 2022 | 119.39 |
| Mar 11, 2022 | 119.37 |
| Mar 10, 2022 | 119.37 |
| Mar 9, 2022 | 119.35 |
| Mar 8, 2022 | 119.33 |
| Mar 7, 2022 | 119.32 |
| Mar 4, 2022 | 119.31 |
| Mar 3, 2022 | 119.27 |
| Mar 2, 2022 | 119.24 |
| Mar 1, 2022 | 119.18 |
| Feb 28, 2022 | 119.12 |
| Feb 25, 2022 | 119.06 |
| Feb 24, 2022 | 119.01 |
| Feb 23, 2022 | 118.96 |
| Feb 22, 2022 | 118.91 |
| Feb 18, 2022 | 118.85 |
| Feb 17, 2022 | 118.78 |
| Feb 16, 2022 | 118.68 |
| Feb 15, 2022 | 118.58 |
| Feb 14, 2022 | 118.49 |
| Feb 11, 2022 | 118.38 |
| Feb 10, 2022 | 118.29 |
| Feb 9, 2022 | 118.19 |
| Feb 8, 2022 | 118.07 |
| Feb 7, 2022 | 117.94 |
| Feb 4, 2022 | 117.82 |
| Feb 3, 2022 | 117.68 |
| Feb 2, 2022 | 117.54 |
| Feb 1, 2022 | 117.38 |
| Jan 31, 2022 | 117.23 |
| Jan 28, 2022 | 117.08 |
| Jan 27, 2022 | 116.93 |
| Jan 26, 2022 | 116.81 |
| Jan 25, 2022 | 116.71 |
| Jan 24, 2022 | 116.59 |
| Jan 21, 2022 | 116.48 |
| Jan 20, 2022 | 116.37 |
| Jan 19, 2022 | 116.26 |
| Jan 18, 2022 | 116.14 |
| Jan 14, 2022 | 115.99 |
| Jan 13, 2022 | 115.85 |
| Jan 12, 2022 | 115.69 |
| Jan 11, 2022 | 115.52 |
| Jan 10, 2022 | 115.34 |
| Jan 7, 2022 | 115.15 |
| Jan 6, 2022 | 114.95 |
| Jan 5, 2022 | 114.75 |
| Jan 4, 2022 | 114.58 |
| Jan 3, 2022 | 114.39 |
| Dec 31, 2021 | 114.16 |
| Dec 30, 2021 | 113.93 |
| Dec 29, 2021 | 113.70 |
| Dec 28, 2021 | 113.45 |
| Dec 27, 2021 | 113.22 |
| Dec 23, 2021 | 112.98 |
| Dec 22, 2021 | 112.76 |
| Dec 21, 2021 | 112.52 |
| Dec 20, 2021 | 112.29 |
| Dec 17, 2021 | 112.03 |
| Dec 16, 2021 | 111.79 |
| Dec 15, 2021 | 111.55 |
| Dec 14, 2021 | 111.33 |
| Dec 13, 2021 | 111.14 |
| Dec 10, 2021 | 110.96 |
| Dec 9, 2021 | 110.77 |
| Dec 8, 2021 | 110.57 |
| Dec 7, 2021 | 110.42 |
| Dec 6, 2021 | 110.28 |
| Dec 3, 2021 | 110.15 |
| Dec 2, 2021 | 110.05 |
| Dec 1, 2021 | 109.93 |
| Nov 30, 2021 | 109.83 |
| Nov 29, 2021 | 109.74 |
| Nov 26, 2021 | 109.65 |
| Nov 24, 2021 | 109.55 |
| Nov 23, 2021 | 109.43 |
| Nov 22, 2021 | 109.30 |
| Nov 19, 2021 | 109.15 |
| Nov 18, 2021 | 108.99 |
| Nov 17, 2021 | 108.83 |
| Nov 16, 2021 | 108.68 |
| Nov 15, 2021 | 108.54 |
| Nov 12, 2021 | 108.40 |
| Nov 11, 2021 | 108.26 |
| Nov 10, 2021 | 108.13 |
| Nov 9, 2021 | 108.03 |
| Nov 8, 2021 | 107.88 |
| Nov 5, 2021 | 107.71 |
| Nov 4, 2021 | 107.55 |
| Nov 3, 2021 | 107.33 |
| Nov 2, 2021 | 107.20 |
| Nov 1, 2021 | 107.07 |
| Oct 29, 2021 | 106.91 |
| Oct 28, 2021 | 106.76 |
| Oct 27, 2021 | 106.62 |
| Oct 26, 2021 | 106.49 |
| Oct 25, 2021 | 106.37 |
| Oct 22, 2021 | 106.23 |
| Oct 21, 2021 | 106.09 |
| Oct 20, 2021 | 105.95 |
| Oct 19, 2021 | 105.80 |
| Oct 18, 2021 | 105.61 |
| Oct 15, 2021 | 105.42 |
| Oct 14, 2021 | 105.23 |
| Oct 13, 2021 | 105.03 |
| Oct 12, 2021 | 104.85 |
| Oct 11, 2021 | 104.65 |
| Oct 8, 2021 | 104.47 |
| Oct 7, 2021 | 104.28 |
| Oct 6, 2021 | 104.08 |
| Oct 5, 2021 | 103.89 |
| Oct 4, 2021 | 103.71 |
| Oct 1, 2021 | 103.52 |
| Sep 30, 2021 | 103.31 |
| Sep 29, 2021 | 103.11 |
| Sep 28, 2021 | 102.89 |
| Sep 27, 2021 | 102.69 |
| Sep 24, 2021 | 102.46 |
| Sep 23, 2021 | 102.24 |
| Sep 22, 2021 | 102.01 |
| Sep 21, 2021 | 101.77 |
| Sep 20, 2021 | 101.53 |
| Sep 17, 2021 | 101.29 |
| Sep 16, 2021 | 101.05 |
| Sep 15, 2021 | 100.80 |
| Sep 14, 2021 | 100.55 |
| Sep 13, 2021 | 100.32 |
| Sep 10, 2021 | 100.09 |
| Sep 9, 2021 | 99.85 |
| Sep 8, 2021 | 99.60 |
| Sep 7, 2021 | 99.35 |
| Sep 3, 2021 | 99.09 |
| Sep 2, 2021 | 98.83 |
| Sep 1, 2021 | 98.58 |
| Aug 31, 2021 | 98.33 |
| Aug 30, 2021 | 98.11 |
| Aug 27, 2021 | 97.90 |
| Aug 26, 2021 | 97.67 |
| Aug 25, 2021 | 97.43 |
| Aug 24, 2021 | 97.24 |
| Aug 23, 2021 | 97.03 |
| Aug 20, 2021 | 96.79 |
| Aug 19, 2021 | 96.55 |
| Aug 18, 2021 | 96.29 |
| Aug 17, 2021 | 96.04 |
| Aug 16, 2021 | 95.78 |
| Aug 13, 2021 | 95.55 |
| Aug 12, 2021 | 95.30 |
| Aug 11, 2021 | 95.06 |
| Aug 10, 2021 | 94.84 |
| Aug 9, 2021 | 94.62 |
| Aug 6, 2021 | 94.42 |
| Aug 5, 2021 | 94.21 |
| Aug 4, 2021 | 94.00 |
| Aug 3, 2021 | 93.83 |
| Aug 2, 2021 | 93.66 |
| Jul 30, 2021 | 93.51 |
| Jul 29, 2021 | 93.35 |
| Jul 28, 2021 | 93.17 |
| Jul 27, 2021 | 93.00 |
| Jul 26, 2021 | 92.82 |
| Jul 23, 2021 | 92.65 |
| Jul 22, 2021 | 92.48 |
| Jul 21, 2021 | 92.30 |
| Jul 20, 2021 | 92.15 |
| Jul 19, 2021 | 92.01 |
| Jul 16, 2021 | 91.88 |
| Jul 15, 2021 | 91.76 |
| Jul 14, 2021 | 91.63 |
| Jul 13, 2021 | 91.49 |
| Jul 12, 2021 | 91.34 |
| Jul 9, 2021 | 91.22 |
| Jul 8, 2021 | 91.10 |
| Jul 7, 2021 | 90.99 |
| Jul 6, 2021 | 90.88 |
| Jul 2, 2021 | 90.77 |
| Jul 1, 2021 | 90.67 |
| Jun 30, 2021 | 90.58 |
| Jun 29, 2021 | 90.50 |
| Jun 28, 2021 | 90.43 |
| Jun 25, 2021 | 90.36 |
| Jun 24, 2021 | 90.29 |
| Jun 23, 2021 | 90.20 |
| Jun 22, 2021 | 90.13 |
| Jun 21, 2021 | 90.06 |
| Jun 18, 2021 | 90.01 |
| Jun 17, 2021 | 90.00 |
| Jun 16, 2021 | 89.97 |
| Jun 15, 2021 | 89.96 |
| Jun 14, 2021 | 89.94 |
| Jun 11, 2021 | 89.92 |
| Jun 10, 2021 | 89.90 |
| Jun 9, 2021 | 89.89 |
| Jun 8, 2021 | 89.88 |
| Jun 7, 2021 | 89.89 |
| Jun 4, 2021 | 89.90 |
| Jun 3, 2021 | 89.92 |
| Jun 2, 2021 | 89.93 |
| Jun 1, 2021 | 89.94 |
| May 28, 2021 | 89.95 |
| May 27, 2021 | 89.96 |
| May 26, 2021 | 89.96 |
| May 25, 2021 | 89.96 |
| May 24, 2021 | 89.99 |
| May 21, 2021 | 90.00 |
| May 20, 2021 | 90.04 |
| May 19, 2021 | 90.06 |
| May 18, 2021 | 90.07 |
| May 17, 2021 | 90.06 |
| May 14, 2021 | 90.05 |
| May 13, 2021 | 90.03 |
| May 12, 2021 | 90.00 |
| May 11, 2021 | 90.00 |
| May 10, 2021 | 89.98 |
| May 7, 2021 | 89.97 |
| May 6, 2021 | 89.94 |
| May 5, 2021 | 89.91 |
| May 4, 2021 | 89.91 |
| May 3, 2021 | 89.88 |
| Apr 30, 2021 | 89.86 |
| Apr 29, 2021 | 89.84 |
| Apr 28, 2021 | 89.81 |
| Apr 27, 2021 | 89.76 |
| Apr 26, 2021 | 89.73 |
| Apr 23, 2021 | 89.70 |
| Apr 22, 2021 | 89.67 |
| Apr 21, 2021 | 89.62 |
| Apr 20, 2021 | 89.57 |
| Apr 19, 2021 | 89.52 |
| Apr 16, 2021 | 89.46 |
| Apr 15, 2021 | 89.39 |
| Apr 14, 2021 | 89.32 |
| Apr 13, 2021 | 89.24 |
| Apr 12, 2021 | 89.18 |
| Apr 9, 2021 | 89.12 |
| Apr 8, 2021 | 89.06 |
| Apr 7, 2021 | 89.01 |
| Apr 6, 2021 | 88.96 |
| Apr 5, 2021 | 88.92 |
| Apr 1, 2021 | 88.88 |
| Mar 31, 2021 | 88.84 |
| Mar 30, 2021 | 88.79 |
| Mar 29, 2021 | 88.75 |
| Mar 26, 2021 | 88.71 |
| Mar 25, 2021 | 88.68 |
| Mar 24, 2021 | 88.64 |
| Mar 23, 2021 | 88.60 |
| Mar 22, 2021 | 88.55 |
| Mar 19, 2021 | 88.51 |
| Mar 18, 2021 | 88.48 |
| Mar 17, 2021 | 88.45 |
| Mar 16, 2021 | 88.40 |
| Mar 15, 2021 | 88.35 |
| Mar 12, 2021 | 88.29 |
| Mar 11, 2021 | 88.25 |
| Mar 10, 2021 | 88.19 |
| Mar 9, 2021 | 88.15 |
| Mar 8, 2021 | 88.13 |
| Mar 5, 2021 | 88.13 |
| Mar 4, 2021 | 88.11 |
| Mar 3, 2021 | 88.09 |
| Mar 2, 2021 | 88.07 |
| Mar 1, 2021 | 88.02 |
| Feb 26, 2021 | 87.95 |
| Feb 25, 2021 | 87.90 |
| Feb 24, 2021 | 87.86 |
| Feb 23, 2021 | 87.76 |
| Feb 22, 2021 | 87.65 |
| Feb 19, 2021 | 87.52 |
| Feb 18, 2021 | 87.38 |
| Feb 17, 2021 | 87.23 |
| Feb 16, 2021 | 87.09 |
| Feb 12, 2021 | 86.94 |
| Feb 11, 2021 | 86.75 |
| Feb 10, 2021 | 86.57 |
| Feb 9, 2021 | 86.38 |
| Feb 8, 2021 | 86.22 |
| Feb 5, 2021 | 86.05 |
| Feb 4, 2021 | 85.89 |
| Feb 3, 2021 | 85.73 |
| Feb 2, 2021 | 85.57 |
| Feb 1, 2021 | 85.39 |
| Jan 29, 2021 | 85.22 |
| Jan 28, 2021 | 85.02 |
| Jan 27, 2021 | 84.82 |
| Jan 26, 2021 | 84.60 |
| Jan 25, 2021 | 84.38 |
| Jan 22, 2021 | 84.19 |
| Jan 21, 2021 | 83.98 |
| Jan 20, 2021 | 83.78 |
| Jan 19, 2021 | 83.55 |
| Jan 15, 2021 | 83.34 |
| Jan 14, 2021 | 83.14 |
| Jan 13, 2021 | 82.94 |
| Jan 12, 2021 | 82.72 |
| Jan 11, 2021 | 82.50 |
| Jan 8, 2021 | 82.29 |
| Jan 7, 2021 | 82.09 |
| Jan 6, 2021 | 81.88 |
| Jan 5, 2021 | 81.69 |
| Jan 4, 2021 | 81.49 |
| Dec 31, 2020 | 81.31 |
| Dec 30, 2020 | 81.06 |
| Dec 29, 2020 | 80.83 |
| Dec 28, 2020 | 80.60 |
| Dec 24, 2020 | 80.40 |
| Dec 23, 2020 | 80.20 |
| Dec 22, 2020 | 80.05 |
| Dec 21, 2020 | 79.90 |
| Dec 18, 2020 | 79.74 |
| Dec 17, 2020 | 79.57 |
| Dec 16, 2020 | 79.41 |
| Dec 15, 2020 | 79.27 |
| Dec 14, 2020 | 79.12 |
| Dec 11, 2020 | 78.98 |
| Dec 10, 2020 | 78.84 |
| Dec 9, 2020 | 78.71 |
| Dec 8, 2020 | 78.60 |
| Dec 7, 2020 | 78.51 |
| Dec 4, 2020 | 78.44 |
| Dec 3, 2020 | 78.38 |
| Dec 2, 2020 | 78.32 |
| Dec 1, 2020 | 78.26 |
| Nov 30, 2020 | 78.18 |
| Nov 27, 2020 | 78.11 |
| Nov 25, 2020 | 78.04 |
| Nov 24, 2020 | 77.96 |
| Nov 23, 2020 | 77.87 |
| Nov 20, 2020 | 77.79 |
| Nov 19, 2020 | 77.72 |
| Nov 18, 2020 | 77.65 |
| Nov 17, 2020 | 77.58 |
| Nov 16, 2020 | 77.52 |
| Nov 13, 2020 | 77.44 |
| Nov 12, 2020 | 77.36 |
| Nov 11, 2020 | 77.27 |
| Nov 10, 2020 | 77.19 |
| Nov 9, 2020 | 77.12 |
| Nov 6, 2020 | 77.06 |
| Nov 5, 2020 | 76.97 |
| Nov 4, 2020 | 76.89 |
| Nov 3, 2020 | 76.84 |
| Nov 2, 2020 | 76.79 |
| Oct 30, 2020 | 76.74 |
| Oct 29, 2020 | 76.68 |
| Oct 28, 2020 | 76.62 |
| Oct 27, 2020 | 76.54 |
| Oct 26, 2020 | 76.46 |
| Oct 23, 2020 | 76.40 |
| Oct 22, 2020 | 76.34 |
| Oct 21, 2020 | 76.28 |
| Oct 20, 2020 | 76.21 |
| Oct 19, 2020 | 76.14 |
| Oct 16, 2020 | 76.07 |
| Oct 15, 2020 | 75.98 |
| Oct 14, 2020 | 75.88 |
| Oct 13, 2020 | 75.79 |
| Oct 12, 2020 | 75.70 |
| Oct 9, 2020 | 75.62 |
| Oct 8, 2020 | 75.54 |
| Oct 7, 2020 | 75.46 |
| Oct 6, 2020 | 75.37 |
| Oct 5, 2020 | 75.27 |
| Oct 2, 2020 | 75.16 |
| Oct 1, 2020 | 75.06 |
| Sep 30, 2020 | 74.94 |
| Sep 29, 2020 | 74.83 |
| Sep 28, 2020 | 74.71 |
| Sep 25, 2020 | 74.59 |
| Sep 24, 2020 | 74.48 |
| Sep 23, 2020 | 74.38 |
| Sep 22, 2020 | 74.25 |
| Sep 21, 2020 | 74.11 |
| Sep 18, 2020 | 73.99 |
| Sep 17, 2020 | 73.88 |
| Sep 16, 2020 | 73.78 |
| Sep 15, 2020 | 73.67 |
| Sep 14, 2020 | 73.56 |
| Sep 11, 2020 | 73.42 |
| Sep 10, 2020 | 73.28 |
| Sep 9, 2020 | 73.13 |
| Sep 8, 2020 | 73.00 |
| Sep 4, 2020 | 72.86 |
| Sep 3, 2020 | 72.71 |
| Sep 2, 2020 | 72.55 |
| Sep 1, 2020 | 72.37 |
| Aug 31, 2020 | 72.17 |
| Aug 28, 2020 | 72.00 |
| Aug 27, 2020 | 71.82 |
| Aug 26, 2020 | 71.64 |
| Aug 25, 2020 | 71.46 |
| Aug 24, 2020 | 71.28 |
| Aug 21, 2020 | 71.09 |
| Aug 20, 2020 | 70.88 |
| Aug 19, 2020 | 70.66 |
| Aug 18, 2020 | 70.45 |
| Aug 17, 2020 | 70.25 |
| Aug 14, 2020 | 70.06 |
| Aug 13, 2020 | 69.88 |
| Aug 12, 2020 | 69.68 |
| Aug 11, 2020 | 69.49 |
| Aug 10, 2020 | 69.31 |
| Aug 7, 2020 | 69.13 |
| Aug 6, 2020 | 68.92 |
| Aug 5, 2020 | 68.71 |
| Aug 4, 2020 | 68.49 |
| Aug 3, 2020 | 68.28 |
| Jul 31, 2020 | 68.08 |
| Jul 30, 2020 | 67.87 |
| Jul 29, 2020 | 67.66 |
| Jul 28, 2020 | 67.46 |
| Jul 27, 2020 | 67.27 |
| Jul 24, 2020 | 67.06 |
| Jul 23, 2020 | 66.86 |
| Jul 22, 2020 | 66.66 |
| Jul 21, 2020 | 66.45 |
| Jul 20, 2020 | 66.25 |
| Jul 17, 2020 | 66.04 |
| Jul 16, 2020 | 65.85 |
| Jul 15, 2020 | 65.65 |
| Jul 14, 2020 | 65.44 |
| Jul 13, 2020 | 65.24 |
| Jul 10, 2020 | 65.06 |
| Jul 9, 2020 | 64.86 |
| Jul 8, 2020 | 64.68 |
| Jul 7, 2020 | 64.50 |
| Jul 6, 2020 | 64.34 |
| Jul 2, 2020 | 64.18 |
| Jul 1, 2020 | 64.02 |
| Jun 30, 2020 | 63.87 |
| Jun 29, 2020 | 63.74 |
| Jun 26, 2020 | 63.61 |
| Jun 25, 2020 | 63.48 |
| Jun 24, 2020 | 63.32 |
| Jun 23, 2020 | 63.17 |
| Jun 22, 2020 | 63.00 |
| Jun 19, 2020 | 62.83 |
| Jun 18, 2020 | 62.65 |
| Jun 17, 2020 | 62.47 |
| Jun 16, 2020 | 62.31 |
| Jun 15, 2020 | 62.16 |
| Jun 12, 2020 | 62.02 |
| Jun 11, 2020 | 61.86 |
| Jun 10, 2020 | 61.69 |
| Jun 9, 2020 | 61.50 |
| Jun 8, 2020 | 61.32 |
| Jun 5, 2020 | 61.15 |
| Jun 4, 2020 | 60.97 |
| Jun 3, 2020 | 60.79 |
| Jun 2, 2020 | 60.60 |
| Jun 1, 2020 | 60.41 |
| May 29, 2020 | 60.24 |
| May 28, 2020 | 60.07 |
| May 27, 2020 | 59.92 |
| May 26, 2020 | 59.75 |
| May 22, 2020 | 59.61 |
| May 21, 2020 | 59.45 |
| May 20, 2020 | 59.27 |
| May 19, 2020 | 59.09 |
| May 18, 2020 | 58.91 |
| May 15, 2020 | 58.74 |
| May 14, 2020 | 58.55 |
| May 13, 2020 | 58.37 |
| May 12, 2020 | 58.20 |
| May 11, 2020 | 58.03 |
| May 8, 2020 | 57.85 |
| May 7, 2020 | 57.66 |
| May 6, 2020 | 57.49 |
| May 5, 2020 | 57.33 |
| May 4, 2020 | 57.18 |
| May 1, 2020 | 57.04 |
| Apr 30, 2020 | 56.91 |
| Apr 29, 2020 | 56.77 |
| Apr 28, 2020 | 56.64 |
| Apr 27, 2020 | 56.51 |
| Apr 24, 2020 | 56.39 |
| Apr 23, 2020 | 56.26 |
| Apr 22, 2020 | 56.15 |
| Apr 21, 2020 | 56.03 |
| Apr 20, 2020 | 55.91 |
| Apr 17, 2020 | 55.80 |
| Apr 16, 2020 | 55.70 |
| Apr 15, 2020 | 55.59 |
| Apr 14, 2020 | 55.50 |
| Apr 13, 2020 | 55.39 |
| Apr 9, 2020 | 55.30 |
| Apr 8, 2020 | 55.22 |
| Apr 7, 2020 | 55.14 |
| Apr 6, 2020 | 55.08 |
| Apr 3, 2020 | 55.03 |
| Apr 2, 2020 | 55.01 |
| Apr 1, 2020 | 54.99 |
| Mar 31, 2020 | 54.96 |
| Mar 30, 2020 | 54.95 |
| Mar 27, 2020 | 54.96 |
| Mar 26, 2020 | 54.95 |
| Mar 25, 2020 | 54.94 |
| Mar 24, 2020 | 54.91 |
| Mar 23, 2020 | 54.91 |
| Mar 20, 2020 | 54.89 |
| Mar 19, 2020 | 54.88 |
| Mar 18, 2020 | 54.88 |
| Mar 17, 2020 | 54.94 |
| Mar 16, 2020 | 54.99 |
| Mar 13, 2020 | 55.04 |
| Mar 12, 2020 | 55.02 |
| Mar 11, 2020 | 55.02 |
| Mar 10, 2020 | 54.97 |
| Mar 9, 2020 | 54.92 |
| Mar 6, 2020 | 54.88 |
| Mar 5, 2020 | 54.83 |
| Mar 4, 2020 | 54.79 |
| Mar 3, 2020 | 54.73 |
| Mar 2, 2020 | 54.68 |
| Feb 28, 2020 | 54.64 |
| Feb 27, 2020 | 54.61 |
| Feb 26, 2020 | 54.57 |
| Feb 25, 2020 | 54.53 |
| Feb 24, 2020 | 54.46 |
| Feb 21, 2020 | 54.37 |
| Feb 20, 2020 | 54.29 |
| Feb 19, 2020 | 54.21 |
| Feb 18, 2020 | 54.14 |
| Feb 14, 2020 | 54.06 |
| Feb 13, 2020 | 53.99 |
| Feb 12, 2020 | 53.92 |
| Feb 11, 2020 | 53.85 |
| Feb 10, 2020 | 53.78 |
| Feb 7, 2020 | 53.71 |
| Feb 6, 2020 | 53.64 |
| Feb 5, 2020 | 53.56 |
| Feb 4, 2020 | 53.48 |
| Feb 3, 2020 | 53.40 |
| Jan 31, 2020 | 53.32 |
| Jan 30, 2020 | 53.24 |
| Jan 29, 2020 | 53.16 |
| Jan 28, 2020 | 53.08 |
| Jan 27, 2020 | 53.01 |
| Jan 24, 2020 | 52.93 |
| Jan 23, 2020 | 52.85 |
| Jan 22, 2020 | 52.77 |
| Jan 21, 2020 | 52.70 |
| Jan 17, 2020 | 52.63 |
| Jan 16, 2020 | 52.56 |
| Jan 15, 2020 | 52.49 |
| Jan 14, 2020 | 52.43 |
| Jan 13, 2020 | 52.38 |
| Jan 10, 2020 | 52.32 |
| Jan 9, 2020 | 52.25 |
| Jan 8, 2020 | 52.17 |
| Jan 7, 2020 | 52.09 |
| Jan 6, 2020 | 52.02 |
| Jan 3, 2020 | 51.93 |
| Jan 2, 2020 | 51.85 |
| Dec 31, 2019 | 51.77 |
| Dec 30, 2019 | 51.70 |
| Dec 27, 2019 | 51.61 |
| Dec 26, 2019 | 51.52 |
| Dec 24, 2019 | 51.43 |
| Dec 23, 2019 | 51.33 |
| Dec 20, 2019 | 51.24 |
| Dec 19, 2019 | 51.14 |
| Dec 18, 2019 | 51.05 |
| Dec 17, 2019 | 50.97 |
| Dec 16, 2019 | 50.88 |
| Dec 13, 2019 | 50.80 |
| Dec 12, 2019 | 50.71 |
| Dec 11, 2019 | 50.63 |
| Dec 10, 2019 | 50.54 |
| Dec 9, 2019 | 50.45 |
| Dec 6, 2019 | 50.35 |
| Dec 5, 2019 | 50.26 |
| Dec 4, 2019 | 50.17 |
| Dec 3, 2019 | 50.08 |
| Dec 2, 2019 | 50.00 |
| Nov 29, 2019 | 49.91 |
| Nov 27, 2019 | 49.81 |
| Nov 26, 2019 | 49.71 |
| Nov 25, 2019 | 49.63 |
| Nov 22, 2019 | 49.54 |
| Nov 21, 2019 | 49.44 |
| Nov 20, 2019 | 49.35 |
| Nov 19, 2019 | 49.27 |
| Nov 18, 2019 | 49.19 |
| Nov 15, 2019 | 49.10 |
| Nov 14, 2019 | 48.99 |
| Nov 13, 2019 | 48.90 |
| Nov 12, 2019 | 48.79 |
| Nov 11, 2019 | 48.69 |
| Nov 8, 2019 | 48.59 |
| Nov 7, 2019 | 48.49 |
| Nov 6, 2019 | 48.41 |
| Nov 5, 2019 | 48.33 |
| Nov 4, 2019 | 48.25 |
| Nov 1, 2019 | 48.18 |
| Oct 31, 2019 | 48.10 |
| Oct 30, 2019 | 48.02 |
| Oct 29, 2019 | 47.94 |
| Oct 28, 2019 | 47.85 |
| Oct 25, 2019 | 47.77 |
| Oct 24, 2019 | 47.70 |
| Oct 23, 2019 | 47.62 |
| Oct 22, 2019 | 47.56 |
| Oct 21, 2019 | 47.48 |
| Oct 18, 2019 | 47.41 |
| Oct 17, 2019 | 47.34 |
| Oct 16, 2019 | 47.26 |
| Oct 15, 2019 | 47.19 |
| Oct 14, 2019 | 47.12 |
| Oct 11, 2019 | 47.07 |
| Oct 10, 2019 | 47.01 |
| Oct 9, 2019 | 46.95 |
| Oct 8, 2019 | 46.89 |
| Oct 7, 2019 | 46.84 |
| Oct 4, 2019 | 46.79 |
| Oct 3, 2019 | 46.75 |
| Oct 2, 2019 | 46.70 |
| Oct 1, 2019 | 46.67 |
| Sep 30, 2019 | 46.63 |
| Sep 27, 2019 | 46.60 |
| Sep 26, 2019 | 46.56 |
| Sep 25, 2019 | 46.52 |
| Sep 24, 2019 | 46.49 |
| Sep 23, 2019 | 46.47 |
| Sep 20, 2019 | 46.44 |
| Sep 19, 2019 | 46.42 |
| Sep 18, 2019 | 46.39 |
| Sep 17, 2019 | 46.38 |
| Sep 16, 2019 | 46.36 |
| Sep 13, 2019 | 46.35 |
| Sep 12, 2019 | 46.38 |
| Sep 11, 2019 | 46.40 |
| Sep 10, 2019 | 46.42 |
| Sep 9, 2019 | 46.46 |
| Sep 6, 2019 | 46.49 |
| Sep 5, 2019 | 46.54 |
| Sep 4, 2019 | 46.58 |
| Sep 3, 2019 | 46.62 |
| Aug 30, 2019 | 46.67 |
| Aug 29, 2019 | 46.70 |
| Aug 28, 2019 | 46.72 |
| Aug 27, 2019 | 46.75 |
| Aug 26, 2019 | 46.79 |
| Aug 23, 2019 | 46.84 |
| Aug 22, 2019 | 46.90 |
| Aug 21, 2019 | 46.95 |
| Aug 20, 2019 | 47.00 |
| Aug 19, 2019 | 47.06 |
| Aug 16, 2019 | 47.11 |
| Aug 15, 2019 | 47.14 |
| Aug 14, 2019 | 47.18 |
| Aug 13, 2019 | 47.22 |
| Aug 12, 2019 | 47.25 |
| Aug 9, 2019 | 47.29 |
| Aug 8, 2019 | 47.32 |
| Aug 7, 2019 | 47.35 |
| Aug 6, 2019 | 47.39 |
| Aug 5, 2019 | 47.45 |
| Aug 2, 2019 | 47.50 |
| Aug 1, 2019 | 47.54 |
| Jul 31, 2019 | 47.58 |
| Jul 30, 2019 | 47.62 |
| Jul 29, 2019 | 47.67 |
| Jul 26, 2019 | 47.72 |
| Jul 25, 2019 | 47.74 |
| Jul 24, 2019 | 47.76 |
| Jul 23, 2019 | 47.78 |
| Jul 22, 2019 | 47.81 |
| Jul 19, 2019 | 47.83 |
| Jul 18, 2019 | 47.85 |
| Jul 17, 2019 | 47.88 |
| Jul 16, 2019 | 47.91 |
| Jul 15, 2019 | 47.94 |
| Jul 12, 2019 | 47.94 |
| Jul 11, 2019 | 47.94 |
| Jul 10, 2019 | 47.94 |
| Jul 9, 2019 | 47.94 |
| Jul 8, 2019 | 47.95 |
| Jul 5, 2019 | 47.95 |
| Jul 3, 2019 | 47.95 |
| Jul 2, 2019 | 47.96 |
| Jul 1, 2019 | 47.97 |
| Jun 28, 2019 | 47.98 |
| Jun 27, 2019 | 47.99 |
| Jun 26, 2019 | 48.00 |
| Jun 25, 2019 | 48.02 |
| Jun 24, 2019 | 48.04 |
| Jun 21, 2019 | 48.05 |
| Jun 20, 2019 | 48.05 |
| Jun 19, 2019 | 48.05 |
| Jun 18, 2019 | 48.03 |
| Jun 17, 2019 | 48.02 |
| Jun 14, 2019 | 48.00 |
| Jun 13, 2019 | 47.97 |
| Jun 12, 2019 | 47.94 |
| Jun 11, 2019 | 47.90 |
| Jun 10, 2019 | 47.87 |
| Jun 7, 2019 | 47.84 |
| Jun 6, 2019 | 47.80 |
| Jun 5, 2019 | 47.77 |
| Jun 4, 2019 | 47.74 |
| Jun 3, 2019 | 47.71 |
| May 31, 2019 | 47.68 |
| May 30, 2019 | 47.65 |
| May 29, 2019 | 47.61 |
| May 28, 2019 | 47.59 |
| May 24, 2019 | 47.55 |
| May 23, 2019 | 47.52 |
| May 22, 2019 | 47.49 |
| May 21, 2019 | 47.47 |
| May 20, 2019 | 47.45 |
| May 17, 2019 | 47.42 |
| May 16, 2019 | 47.39 |
| May 15, 2019 | 47.36 |
| May 14, 2019 | 47.32 |
| May 13, 2019 | 47.29 |
| May 10, 2019 | 47.26 |
| May 9, 2019 | 47.23 |
| May 8, 2019 | 47.20 |
| May 7, 2019 | 47.19 |
| May 6, 2019 | 47.19 |
| May 3, 2019 | 47.19 |
| May 2, 2019 | 47.18 |
| May 1, 2019 | 47.18 |
| Apr 30, 2019 | 47.19 |
| Apr 29, 2019 | 47.20 |
| Apr 26, 2019 | 47.19 |
| Apr 25, 2019 | 47.18 |
| Apr 24, 2019 | 47.18 |
| Apr 23, 2019 | 47.19 |
| Apr 22, 2019 | 47.20 |
| Apr 18, 2019 | 47.20 |
| Apr 17, 2019 | 47.21 |
| Apr 16, 2019 | 47.22 |
| Apr 15, 2019 | 47.24 |
| Apr 12, 2019 | 47.24 |
| Apr 11, 2019 | 47.25 |
| Apr 10, 2019 | 47.25 |
| Apr 9, 2019 | 47.27 |
| Apr 8, 2019 | 47.30 |
| Apr 5, 2019 | 47.32 |
| Apr 4, 2019 | 47.32 |
| Apr 3, 2019 | 47.33 |
| Apr 2, 2019 | 47.33 |
| Apr 1, 2019 | 47.33 |
| Mar 29, 2019 | 47.33 |
| Mar 28, 2019 | 47.33 |
| Mar 27, 2019 | 47.33 |
| Mar 26, 2019 | 47.34 |
| Mar 25, 2019 | 47.35 |
| Mar 22, 2019 | 47.37 |
| Mar 21, 2019 | 47.37 |
| Mar 20, 2019 | 47.40 |
| Mar 19, 2019 | 47.42 |
| Mar 18, 2019 | 47.44 |
| Mar 15, 2019 | 47.46 |
| Mar 14, 2019 | 47.48 |
| Mar 13, 2019 | 47.52 |
| Mar 12, 2019 | 47.55 |
| Mar 11, 2019 | 47.58 |
| Mar 8, 2019 | 47.62 |
| Mar 7, 2019 | 47.64 |
| Mar 6, 2019 | 47.68 |
| Mar 5, 2019 | 47.71 |
| Mar 4, 2019 | 47.75 |
| Mar 1, 2019 | 47.79 |
| Feb 28, 2019 | 47.83 |
| Feb 27, 2019 | 47.87 |
| Feb 26, 2019 | 47.94 |
| Feb 25, 2019 | 48.02 |
| Feb 22, 2019 | 48.10 |
| Feb 21, 2019 | 48.19 |
| Feb 20, 2019 | 48.28 |
| Feb 19, 2019 | 48.36 |
| Feb 15, 2019 | 48.45 |
| Feb 14, 2019 | 48.54 |
| Feb 13, 2019 | 48.63 |
| Feb 12, 2019 | 48.73 |
| Feb 11, 2019 | 48.82 |
| Feb 8, 2019 | 48.92 |
| Feb 7, 2019 | 49.01 |
| Feb 6, 2019 | 49.10 |
| Feb 5, 2019 | 49.19 |
| Feb 4, 2019 | 49.28 |
| Feb 1, 2019 | 49.38 |
| Jan 31, 2019 | 49.49 |
| Jan 30, 2019 | 49.59 |
| Jan 29, 2019 | 49.68 |
| Jan 28, 2019 | 49.78 |
| Jan 25, 2019 | 49.87 |
| Jan 24, 2019 | 49.98 |
| Jan 23, 2019 | 50.06 |
| Jan 22, 2019 | 50.14 |
| Jan 18, 2019 | 50.25 |
| Jan 17, 2019 | 50.35 |
| Jan 16, 2019 | 50.43 |
| Jan 15, 2019 | 50.52 |
| Jan 14, 2019 | 50.59 |
| Jan 11, 2019 | 50.67 |
| Jan 10, 2019 | 50.74 |
| Jan 9, 2019 | 50.81 |
| Jan 8, 2019 | 50.88 |
| Jan 7, 2019 | 50.94 |
| Jan 4, 2019 | 51.02 |
| Jan 3, 2019 | 51.10 |
| Jan 2, 2019 | 51.20 |
| Dec 31, 2018 | 51.29 |
| Dec 28, 2018 | 51.39 |
| Dec 27, 2018 | 51.49 |
| Dec 26, 2018 | 51.59 |
| Dec 24, 2018 | 51.70 |
| Dec 21, 2018 | 51.80 |
| Dec 20, 2018 | 51.90 |
| Dec 19, 2018 | 51.99 |
| Dec 18, 2018 | 52.08 |
| Dec 17, 2018 | 52.17 |
| Dec 14, 2018 | 52.25 |
| Dec 13, 2018 | 52.32 |
| Dec 12, 2018 | 52.38 |
| Dec 11, 2018 | 52.44 |
| Dec 10, 2018 | 52.50 |
| Dec 7, 2018 | 52.57 |
| Dec 6, 2018 | 52.62 |
| Dec 4, 2018 | 52.68 |
| Dec 3, 2018 | 52.73 |
| Nov 30, 2018 | 52.79 |
| Nov 29, 2018 | 52.85 |
| Nov 28, 2018 | 52.90 |
| Nov 27, 2018 | 52.95 |
| Nov 26, 2018 | 52.98 |
| Nov 23, 2018 | 52.97 |
| Nov 21, 2018 | 52.97 |
| Nov 20, 2018 | 52.97 |
| Nov 19, 2018 | 52.97 |
| Nov 16, 2018 | 52.97 |
| Nov 15, 2018 | 52.98 |
| Nov 14, 2018 | 53.00 |
| Nov 13, 2018 | 53.05 |
| Nov 12, 2018 | 53.09 |
| Nov 9, 2018 | 53.13 |
| Nov 8, 2018 | 53.18 |
| Nov 7, 2018 | 53.23 |
| Nov 6, 2018 | 53.28 |
| Nov 5, 2018 | 53.35 |
| Nov 2, 2018 | 53.42 |
| Nov 1, 2018 | 53.46 |
| Oct 31, 2018 | 53.50 |
| Oct 30, 2018 | 53.52 |
| Oct 29, 2018 | 53.56 |
| Oct 26, 2018 | 53.62 |
| Oct 25, 2018 | 53.66 |
| Oct 24, 2018 | 53.70 |
| Oct 23, 2018 | 53.74 |
| Oct 22, 2018 | 53.77 |
| Oct 19, 2018 | 53.80 |
| Oct 18, 2018 | 53.83 |
| Oct 17, 2018 | 53.86 |
| Oct 16, 2018 | 53.87 |
| Oct 15, 2018 | 53.89 |
| Oct 12, 2018 | 53.92 |
| Oct 11, 2018 | 53.94 |
| Oct 10, 2018 | 53.96 |
| Oct 9, 2018 | 53.98 |
| Oct 8, 2018 | 54.00 |
| Oct 5, 2018 | 54.04 |
| Oct 4, 2018 | 54.09 |
| Oct 3, 2018 | 54.13 |
| Oct 2, 2018 | 54.16 |
| Oct 1, 2018 | 54.20 |
| Sep 28, 2018 | 54.24 |
| Sep 27, 2018 | 54.28 |
| Sep 26, 2018 | 54.31 |
| Sep 25, 2018 | 54.35 |
| Sep 24, 2018 | 54.40 |
| Sep 21, 2018 | 54.46 |
| Sep 20, 2018 | 54.53 |
| Sep 19, 2018 | 54.60 |
| Sep 18, 2018 | 54.66 |
| Sep 17, 2018 | 54.72 |
| Sep 14, 2018 | 54.78 |
| Sep 13, 2018 | 54.82 |
| Sep 12, 2018 | 54.87 |
| Sep 11, 2018 | 54.92 |
| Sep 10, 2018 | 54.97 |
| Sep 7, 2018 | 55.03 |
| Sep 6, 2018 | 55.09 |
| Sep 5, 2018 | 55.14 |
| Sep 4, 2018 | 55.21 |
| Aug 31, 2018 | 55.27 |
| Aug 30, 2018 | 55.33 |
| Aug 29, 2018 | 55.39 |
| Aug 28, 2018 | 55.46 |
| Aug 27, 2018 | 55.52 |
| Aug 24, 2018 | 55.58 |
| Aug 23, 2018 | 55.65 |
| Aug 22, 2018 | 55.73 |
| Aug 21, 2018 | 55.82 |
| Aug 20, 2018 | 55.92 |
| Aug 17, 2018 | 56.02 |
| Aug 16, 2018 | 56.14 |
| Aug 15, 2018 | 56.26 |
| Aug 14, 2018 | 56.39 |
| Aug 13, 2018 | 56.51 |
| Aug 10, 2018 | 56.64 |
| Aug 9, 2018 | 56.78 |
| Aug 8, 2018 | 56.92 |
| Aug 7, 2018 | 57.07 |
| Aug 6, 2018 | 57.22 |
| Aug 3, 2018 | 57.35 |
| Aug 2, 2018 | 57.50 |
| Aug 1, 2018 | 57.63 |
| Jul 31, 2018 | 57.78 |
| Jul 30, 2018 | 57.92 |
| Jul 27, 2018 | 58.07 |
| Jul 26, 2018 | 58.20 |
| Jul 25, 2018 | 58.33 |
| Jul 24, 2018 | 58.46 |
| Jul 23, 2018 | 58.57 |
| Jul 20, 2018 | 58.69 |
| Jul 19, 2018 | 58.78 |
| Jul 18, 2018 | 58.89 |
| Jul 17, 2018 | 58.99 |
| Jul 16, 2018 | 59.10 |
| Jul 13, 2018 | 59.22 |
| Jul 12, 2018 | 59.31 |
| Jul 11, 2018 | 59.40 |
| Jul 10, 2018 | 59.53 |
| Jul 9, 2018 | 59.63 |
| Jul 6, 2018 | 59.74 |
| Jul 5, 2018 | 59.86 |
| Jul 3, 2018 | 59.97 |
| Jul 2, 2018 | 60.08 |
| Jun 29, 2018 | 60.19 |
| Jun 28, 2018 | 60.30 |
| Jun 27, 2018 | 60.42 |
| Jun 26, 2018 | 60.54 |
| Jun 25, 2018 | 60.64 |
| Jun 22, 2018 | 60.75 |
| Jun 21, 2018 | 60.83 |
| Jun 20, 2018 | 60.92 |
| Jun 19, 2018 | 61.02 |
| Jun 18, 2018 | 61.13 |
| Jun 15, 2018 | 61.24 |
| Jun 14, 2018 | 61.37 |
| Jun 13, 2018 | 61.49 |
| Jun 12, 2018 | 61.62 |
| Jun 11, 2018 | 61.74 |
| Jun 8, 2018 | 61.88 |
| Jun 7, 2018 | 62.02 |
| Jun 6, 2018 | 62.15 |
| Jun 5, 2018 | 62.29 |
| Jun 4, 2018 | 62.43 |
| Jun 1, 2018 | 62.56 |
| May 31, 2018 | 62.70 |
| May 30, 2018 | 62.83 |
| May 29, 2018 | 62.96 |
| May 25, 2018 | 63.10 |
| May 24, 2018 | 63.22 |
| May 23, 2018 | 63.34 |
| May 22, 2018 | 63.48 |
| May 21, 2018 | 63.61 |
| May 18, 2018 | 63.74 |
| May 17, 2018 | 63.88 |
| May 16, 2018 | 63.97 |
| May 15, 2018 | 64.07 |
| May 14, 2018 | 64.17 |
| May 11, 2018 | 64.28 |
| May 10, 2018 | 64.38 |
| May 9, 2018 | 64.47 |
| May 8, 2018 | 64.57 |
| May 7, 2018 | 64.66 |
| May 4, 2018 | 64.74 |
| May 3, 2018 | 64.82 |
| May 2, 2018 | 64.91 |
| May 1, 2018 | 64.99 |
| Apr 30, 2018 | 65.05 |
| Apr 27, 2018 | 65.11 |
| Apr 26, 2018 | 65.19 |
| Apr 25, 2018 | 65.25 |
| Apr 24, 2018 | 65.31 |
| Apr 23, 2018 | 65.36 |
| Apr 20, 2018 | 65.41 |
| Apr 19, 2018 | 65.47 |
| Apr 18, 2018 | 65.52 |
| Apr 17, 2018 | 65.57 |
| Apr 16, 2018 | 65.63 |
| Apr 13, 2018 | 65.69 |
| Apr 12, 2018 | 65.75 |
| Apr 11, 2018 | 65.82 |
| Apr 10, 2018 | 65.88 |
| Apr 9, 2018 | 65.94 |
| Apr 6, 2018 | 66.00 |
| Apr 5, 2018 | 66.07 |
| Apr 4, 2018 | 66.13 |
| Apr 3, 2018 | 66.21 |
| Apr 2, 2018 | 66.30 |
| Mar 29, 2018 | 66.40 |
| Mar 28, 2018 | 66.52 |
| Mar 27, 2018 | 66.63 |
| Mar 26, 2018 | 66.74 |
| Mar 23, 2018 | 66.87 |
| Mar 22, 2018 | 67.01 |
| Mar 21, 2018 | 67.15 |
| Mar 20, 2018 | 67.27 |
| Mar 19, 2018 | 67.38 |
| Mar 16, 2018 | 67.50 |
| Mar 15, 2018 | 67.61 |
| Mar 14, 2018 | 67.71 |
| Mar 13, 2018 | 67.81 |
| Mar 12, 2018 | 67.90 |
| Mar 9, 2018 | 67.98 |
| Mar 8, 2018 | 68.06 |
| Mar 7, 2018 | 68.15 |
| Mar 6, 2018 | 68.24 |
| Mar 5, 2018 | 68.33 |
| Mar 2, 2018 | 68.41 |
| Mar 1, 2018 | 68.51 |
| Feb 28, 2018 | 68.62 |
| Feb 27, 2018 | 68.75 |
| Feb 26, 2018 | 68.88 |
| Feb 23, 2018 | 69.00 |
| Feb 22, 2018 | 69.12 |
| Feb 21, 2018 | 69.24 |
| Feb 20, 2018 | 69.36 |
| Feb 16, 2018 | 69.48 |
| Feb 15, 2018 | 69.59 |
| Feb 14, 2018 | 69.69 |
| Feb 13, 2018 | 69.79 |
| Feb 12, 2018 | 69.90 |
| Feb 9, 2018 | 70.01 |
| Feb 8, 2018 | 70.12 |
| Feb 7, 2018 | 70.24 |
| Feb 6, 2018 | 70.34 |
| Feb 5, 2018 | 70.44 |
| Feb 2, 2018 | 70.54 |
| Feb 1, 2018 | 70.62 |
| Jan 31, 2018 | 70.69 |
| Jan 30, 2018 | 70.76 |
| Jan 29, 2018 | 70.83 |
| Jan 26, 2018 | 70.91 |
| Jan 25, 2018 | 70.99 |
| Jan 24, 2018 | 71.06 |
| Jan 23, 2018 | 71.13 |
| Jan 22, 2018 | 71.20 |
| Jan 19, 2018 | 71.26 |
| Jan 18, 2018 | 71.35 |
| Jan 17, 2018 | 71.43 |
| Jan 16, 2018 | 71.54 |
| Jan 12, 2018 | 71.63 |
| Jan 11, 2018 | 71.73 |
| Jan 10, 2018 | 71.82 |
| Jan 9, 2018 | 71.92 |
| Jan 8, 2018 | 72.00 |
| Jan 5, 2018 | 72.08 |
| Jan 4, 2018 | 72.16 |
| Jan 3, 2018 | 72.23 |
| Jan 2, 2018 | 72.32 |
| Dec 29, 2017 | 72.41 |
| Dec 28, 2017 | 72.51 |
| Dec 27, 2017 | 72.61 |
| Dec 26, 2017 | 72.70 |
| Dec 22, 2017 | 72.80 |
| Dec 21, 2017 | 72.89 |
| Dec 20, 2017 | 72.97 |
| Dec 19, 2017 | 73.06 |
| Dec 18, 2017 | 73.14 |
| Dec 15, 2017 | 73.24 |
| Dec 14, 2017 | 73.35 |
| Dec 13, 2017 | 73.45 |
| Dec 12, 2017 | 73.56 |
| Dec 11, 2017 | 73.66 |
| Dec 8, 2017 | 73.76 |
| Dec 7, 2017 | 73.87 |
| Dec 6, 2017 | 73.98 |
| Dec 5, 2017 | 74.09 |
| Dec 4, 2017 | 74.22 |
| Dec 1, 2017 | 74.34 |
| Nov 30, 2017 | 74.48 |
| Nov 29, 2017 | 74.61 |
| Nov 28, 2017 | 74.75 |
| Nov 27, 2017 | 74.89 |
| Nov 24, 2017 | 75.04 |
| Nov 22, 2017 | 75.18 |
| Nov 21, 2017 | 75.31 |
| Nov 20, 2017 | 75.44 |
| Nov 17, 2017 | 75.56 |
| Nov 16, 2017 | 75.68 |
| Nov 15, 2017 | 75.79 |
| Nov 14, 2017 | 75.92 |
| Nov 13, 2017 | 76.05 |
| Nov 10, 2017 | 76.18 |
| Nov 9, 2017 | 76.30 |
| Nov 8, 2017 | 76.43 |
| Nov 7, 2017 | 76.57 |
| Nov 6, 2017 | 76.70 |
| Nov 3, 2017 | 76.83 |
| Nov 2, 2017 | 76.94 |
| Nov 1, 2017 | 77.04 |
| Oct 31, 2017 | 77.15 |
| Oct 30, 2017 | 77.24 |
| Oct 27, 2017 | 77.33 |
| Oct 26, 2017 | 77.41 |
| Oct 25, 2017 | 77.50 |
| Oct 24, 2017 | 77.60 |
| Oct 23, 2017 | 77.69 |
| Oct 20, 2017 | 77.78 |
| Oct 19, 2017 | 77.86 |
| Oct 18, 2017 | 77.94 |
| Oct 17, 2017 | 78.02 |
| Oct 16, 2017 | 78.09 |
| Oct 13, 2017 | 78.18 |
| Oct 12, 2017 | 78.26 |
| Oct 11, 2017 | 78.34 |
| Oct 10, 2017 | 78.42 |
| Oct 9, 2017 | 78.50 |
| Oct 6, 2017 | 78.60 |
| Oct 5, 2017 | 78.70 |
| Oct 4, 2017 | 78.80 |
| Oct 3, 2017 | 78.90 |
| Oct 2, 2017 | 78.99 |
| Sep 29, 2017 | 79.06 |
| Sep 28, 2017 | 79.14 |
| Sep 27, 2017 | 79.20 |
| Sep 26, 2017 | 79.27 |
| Sep 25, 2017 | 79.34 |
| Sep 22, 2017 | 79.42 |
| Sep 21, 2017 | 79.49 |
| Sep 20, 2017 | 79.55 |
| Sep 19, 2017 | 79.62 |
| Sep 18, 2017 | 79.69 |
| Sep 15, 2017 | 79.76 |
| Sep 14, 2017 | 79.83 |
| Sep 13, 2017 | 79.91 |
| Sep 12, 2017 | 79.98 |
| Sep 11, 2017 | 80.05 |
| Sep 8, 2017 | 80.11 |
| Sep 7, 2017 | 80.17 |
| Sep 6, 2017 | 80.24 |
| Sep 5, 2017 | 80.32 |
| Sep 1, 2017 | 80.38 |
| Aug 31, 2017 | 80.44 |
| Aug 30, 2017 | 80.49 |
| Aug 29, 2017 | 80.53 |
| Aug 28, 2017 | 80.56 |
| Aug 25, 2017 | 80.58 |
| Aug 24, 2017 | 80.60 |
| Aug 23, 2017 | 80.61 |
| Aug 22, 2017 | 80.60 |
| Aug 21, 2017 | 80.59 |
| Aug 18, 2017 | 80.59 |
| Aug 17, 2017 | 80.57 |
| Aug 16, 2017 | 80.55 |
| Aug 15, 2017 | 80.53 |
| Aug 14, 2017 | 80.51 |
| Aug 11, 2017 | 80.49 |
| Aug 10, 2017 | 80.50 |
| Aug 9, 2017 | 80.51 |
| Aug 8, 2017 | 80.53 |
| Aug 7, 2017 | 80.54 |
| Aug 4, 2017 | 80.54 |
| Aug 3, 2017 | 80.56 |
| Aug 2, 2017 | 80.55 |
| Aug 1, 2017 | 80.55 |
| Jul 31, 2017 | 80.59 |
| Jul 28, 2017 | 80.62 |
| Jul 27, 2017 | 80.65 |
| Jul 26, 2017 | 80.67 |
| Jul 25, 2017 | 80.69 |
| Jul 24, 2017 | 80.69 |
| Jul 21, 2017 | 80.70 |
| Jul 20, 2017 | 80.70 |
| Jul 19, 2017 | 80.71 |
| Jul 18, 2017 | 80.72 |
| Jul 17, 2017 | 80.73 |
| Jul 14, 2017 | 80.75 |
| Jul 13, 2017 | 80.78 |
| Jul 12, 2017 | 80.82 |
| Jul 11, 2017 | 80.84 |
| Jul 10, 2017 | 80.87 |
| Jul 7, 2017 | 80.89 |
| Jul 6, 2017 | 80.92 |
| Jul 5, 2017 | 80.94 |
| Jul 3, 2017 | 80.97 |
| Jun 30, 2017 | 81.00 |
| Jun 29, 2017 | 81.03 |
| Jun 28, 2017 | 81.05 |
| Jun 27, 2017 | 81.07 |
| Jun 26, 2017 | 81.07 |
| Jun 23, 2017 | 81.07 |
| Jun 22, 2017 | 81.08 |
| Jun 21, 2017 | 81.09 |
| Jun 20, 2017 | 81.10 |
| Jun 19, 2017 | 81.10 |
| Jun 16, 2017 | 81.09 |
| Jun 15, 2017 | 81.07 |
| Jun 14, 2017 | 81.06 |
| Jun 13, 2017 | 81.03 |
| Jun 12, 2017 | 81.01 |
| Jun 9, 2017 | 80.99 |
| Jun 8, 2017 | 80.97 |
| Jun 7, 2017 | 80.94 |
| Jun 6, 2017 | 80.90 |
| Jun 5, 2017 | 80.85 |
| Jun 2, 2017 | 80.81 |
| Jun 1, 2017 | 80.77 |
| May 31, 2017 | 80.73 |
| May 30, 2017 | 80.70 |
| May 26, 2017 | 80.68 |
| May 25, 2017 | 80.66 |
| May 24, 2017 | 80.64 |
| May 23, 2017 | 80.62 |
| May 22, 2017 | 80.60 |
| May 19, 2017 | 80.59 |
| May 18, 2017 | 80.59 |
| May 17, 2017 | 80.56 |
| May 16, 2017 | 80.54 |
| May 15, 2017 | 80.50 |
| May 12, 2017 | 80.46 |
| May 11, 2017 | 80.42 |
| May 10, 2017 | 80.37 |
| May 9, 2017 | 80.33 |
| May 8, 2017 | 80.29 |
| May 5, 2017 | 80.26 |
| May 4, 2017 | 80.21 |
| May 3, 2017 | 80.15 |
| May 2, 2017 | 80.10 |
| May 1, 2017 | 80.04 |
| Apr 28, 2017 | 79.99 |
| Apr 27, 2017 | 79.94 |
| Apr 26, 2017 | 79.89 |
| Apr 25, 2017 | 79.84 |
| Apr 24, 2017 | 79.79 |
| Apr 21, 2017 | 79.74 |
| Apr 20, 2017 | 79.68 |
| Apr 19, 2017 | 79.63 |
| Apr 18, 2017 | 79.59 |
| Apr 17, 2017 | 79.54 |
| Apr 13, 2017 | 79.49 |
| Apr 12, 2017 | 79.42 |
| Apr 11, 2017 | 79.35 |
| Apr 10, 2017 | 79.28 |
| Apr 7, 2017 | 79.22 |
| Apr 6, 2017 | 79.15 |
| Apr 5, 2017 | 79.08 |
| Apr 4, 2017 | 79.00 |
| Apr 3, 2017 | 78.93 |
| Mar 31, 2017 | 78.86 |
| Mar 30, 2017 | 78.78 |
| Mar 29, 2017 | 78.71 |
| Mar 28, 2017 | 78.63 |
| Mar 27, 2017 | 78.56 |
| Mar 24, 2017 | 78.49 |
| Mar 23, 2017 | 78.44 |
| Mar 22, 2017 | 78.39 |
| Mar 21, 2017 | 78.34 |
| Mar 20, 2017 | 78.28 |
| Mar 17, 2017 | 78.22 |
| Mar 16, 2017 | 78.15 |
| Mar 15, 2017 | 78.09 |
| Mar 14, 2017 | 78.02 |
| Mar 13, 2017 | 77.96 |
| Mar 10, 2017 | 77.89 |
| Mar 9, 2017 | 77.83 |
| Mar 8, 2017 | 77.76 |
| Mar 7, 2017 | 77.68 |
| Mar 6, 2017 | 77.60 |
| Mar 3, 2017 | 77.51 |
| Mar 2, 2017 | 77.42 |
| Mar 1, 2017 | 77.34 |
| Feb 28, 2017 | 77.25 |
| Feb 27, 2017 | 77.16 |
| Feb 24, 2017 | 77.07 |
| Feb 23, 2017 | 76.98 |
| Feb 22, 2017 | 76.88 |
| Feb 21, 2017 | 76.78 |
| Feb 17, 2017 | 76.65 |
| Feb 16, 2017 | 76.53 |
| Feb 15, 2017 | 76.37 |
| Feb 14, 2017 | 76.23 |
| Feb 13, 2017 | 76.09 |
| Feb 10, 2017 | 75.95 |
| Feb 9, 2017 | 75.81 |
| Feb 8, 2017 | 75.68 |
| Feb 7, 2017 | 75.55 |
| Feb 6, 2017 | 75.43 |
| Feb 3, 2017 | 75.31 |
| Feb 2, 2017 | 75.19 |
| Feb 1, 2017 | 75.07 |
| Jan 31, 2017 | 74.94 |
| Jan 30, 2017 | 74.80 |
| Jan 27, 2017 | 74.66 |
| Jan 26, 2017 | 74.52 |
| Jan 25, 2017 | 74.38 |
| Jan 24, 2017 | 74.23 |
| Jan 23, 2017 | 74.09 |
| Jan 20, 2017 | 73.94 |
| Jan 19, 2017 | 73.80 |
| Jan 18, 2017 | 73.66 |
| Jan 17, 2017 | 73.51 |
| Jan 13, 2017 | 73.37 |
| Jan 12, 2017 | 73.21 |
| Jan 11, 2017 | 73.06 |
| Jan 10, 2017 | 72.91 |
| Jan 9, 2017 | 72.75 |
| Jan 6, 2017 | 72.59 |
| Jan 5, 2017 | 72.44 |
| Jan 4, 2017 | 72.29 |
| Jan 3, 2017 | 72.14 |
| Dec 30, 2016 | 72.00 |
| Dec 29, 2016 | 71.85 |
| Dec 28, 2016 | 71.70 |
| Dec 27, 2016 | 71.54 |
| Dec 23, 2016 | 71.39 |
| Dec 22, 2016 | 71.24 |
| Dec 21, 2016 | 71.08 |
| Dec 20, 2016 | 70.91 |
| Dec 19, 2016 | 70.75 |
| Dec 16, 2016 | 70.59 |
| Dec 15, 2016 | 70.43 |
| Dec 14, 2016 | 70.29 |
| Dec 13, 2016 | 70.14 |
| Dec 12, 2016 | 70.00 |
| Dec 9, 2016 | 69.86 |
| Dec 8, 2016 | 69.72 |
| Dec 7, 2016 | 69.58 |
| Dec 6, 2016 | 69.43 |
| Dec 5, 2016 | 69.28 |
| Dec 2, 2016 | 69.11 |
| Dec 1, 2016 | 68.95 |
| Nov 30, 2016 | 68.77 |
| Nov 29, 2016 | 68.59 |
| Nov 28, 2016 | 68.41 |
| Nov 25, 2016 | 68.23 |
| Nov 23, 2016 | 68.03 |
| Nov 22, 2016 | 67.83 |
| Nov 21, 2016 | 67.63 |
| Nov 18, 2016 | 67.44 |
| Nov 17, 2016 | 67.24 |
| Nov 16, 2016 | 67.03 |
| Nov 15, 2016 | 66.83 |
| Nov 14, 2016 | 66.63 |
| Nov 11, 2016 | 66.45 |
| Nov 10, 2016 | 66.27 |
| Nov 9, 2016 | 66.10 |
| Nov 8, 2016 | 65.93 |
| Nov 7, 2016 | 65.78 |
| Nov 4, 2016 | 65.62 |
| Nov 3, 2016 | 65.48 |
| Nov 2, 2016 | 65.32 |
| Nov 1, 2016 | 65.17 |
| Oct 31, 2016 | 65.04 |
| Oct 28, 2016 | 64.90 |
| Oct 27, 2016 | 64.78 |
| Oct 26, 2016 | 64.65 |
| Oct 25, 2016 | 64.52 |
| Oct 24, 2016 | 64.37 |
| Oct 21, 2016 | 64.20 |
| Oct 20, 2016 | 64.06 |
| Oct 19, 2016 | 63.92 |
| Oct 18, 2016 | 63.79 |
| Oct 17, 2016 | 63.67 |
| Oct 14, 2016 | 63.56 |
| Oct 13, 2016 | 63.45 |
| Oct 12, 2016 | 63.35 |
| Oct 11, 2016 | 63.24 |
| Oct 10, 2016 | 63.12 |
| Oct 7, 2016 | 63.01 |
| Oct 6, 2016 | 62.90 |
| Oct 5, 2016 | 62.81 |
| Oct 4, 2016 | 62.71 |
| Oct 3, 2016 | 62.60 |
| Sep 30, 2016 | 62.50 |
| Sep 29, 2016 | 62.40 |
| Sep 28, 2016 | 62.29 |
| Sep 27, 2016 | 62.17 |
| Sep 26, 2016 | 62.05 |
| Sep 23, 2016 | 61.93 |
| Sep 22, 2016 | 61.82 |
| Sep 21, 2016 | 61.70 |
| Sep 20, 2016 | 61.60 |
| Sep 19, 2016 | 61.50 |
| Sep 16, 2016 | 61.41 |
| Sep 15, 2016 | 61.30 |
| Sep 14, 2016 | 61.20 |
| Sep 13, 2016 | 61.10 |
| Sep 12, 2016 | 61.01 |
| Sep 9, 2016 | 60.91 |
| Sep 8, 2016 | 60.83 |
| Sep 7, 2016 | 60.74 |
| Sep 6, 2016 | 60.64 |
| Sep 2, 2016 | 60.53 |
| Sep 1, 2016 | 60.43 |
| Aug 31, 2016 | 60.34 |
| Aug 30, 2016 | 60.25 |
| Aug 29, 2016 | 60.16 |
| Aug 26, 2016 | 60.07 |
| Aug 25, 2016 | 59.99 |
| Aug 24, 2016 | 59.90 |
| Aug 23, 2016 | 59.81 |
| Aug 22, 2016 | 59.72 |
| Aug 19, 2016 | 59.65 |
| Aug 18, 2016 | 59.61 |
| Aug 17, 2016 | 59.60 |
| Aug 16, 2016 | 59.58 |
| Aug 15, 2016 | 59.57 |
| Aug 12, 2016 | 59.57 |
| Aug 11, 2016 | 59.55 |
| Aug 10, 2016 | 59.54 |
| Aug 9, 2016 | 59.52 |
| Aug 8, 2016 | 59.49 |
| Aug 5, 2016 | 59.45 |
| Aug 4, 2016 | 59.41 |
| Aug 3, 2016 | 59.38 |
| Aug 2, 2016 | 59.33 |
| Aug 1, 2016 | 59.30 |
| Jul 29, 2016 | 59.26 |
| Jul 28, 2016 | 59.24 |
| Jul 27, 2016 | 59.23 |
| Jul 26, 2016 | 59.20 |
| Jul 25, 2016 | 59.18 |
| Jul 22, 2016 | 59.15 |
| Jul 21, 2016 | 59.13 |
| Jul 20, 2016 | 59.12 |
| Jul 19, 2016 | 59.10 |
| Jul 18, 2016 | 59.09 |
| Jul 15, 2016 | 59.09 |
| Jul 14, 2016 | 59.09 |
| Jul 13, 2016 | 59.08 |
| Jul 12, 2016 | 59.09 |
| Jul 11, 2016 | 59.08 |
| Jul 8, 2016 | 59.08 |
| Jul 7, 2016 | 59.08 |
| Jul 6, 2016 | 59.09 |
| Jul 5, 2016 | 59.10 |
| Jul 1, 2016 | 59.11 |
| Jun 30, 2016 | 59.11 |
| Jun 29, 2016 | 59.12 |
| Jun 28, 2016 | 59.13 |
| Jun 27, 2016 | 59.15 |
| Jun 24, 2016 | 59.16 |
| Jun 23, 2016 | 59.18 |
| Jun 22, 2016 | 59.18 |
| Jun 21, 2016 | 59.19 |
| Jun 20, 2016 | 59.20 |
| Jun 17, 2016 | 59.21 |
| Jun 16, 2016 | 59.22 |
| Jun 15, 2016 | 59.22 |
| Jun 14, 2016 | 59.24 |
| Jun 13, 2016 | 59.26 |
| Jun 10, 2016 | 59.28 |
| Jun 9, 2016 | 59.29 |
| Jun 8, 2016 | 59.30 |
| Jun 7, 2016 | 59.32 |
| Jun 6, 2016 | 59.35 |
| Jun 3, 2016 | 59.38 |
| Jun 2, 2016 | 59.43 |
| Jun 1, 2016 | 59.48 |
| May 31, 2016 | 59.53 |
| May 27, 2016 | 59.57 |
| May 26, 2016 | 59.61 |
| May 25, 2016 | 59.66 |
| May 24, 2016 | 59.70 |
| May 23, 2016 | 59.74 |
| May 20, 2016 | 59.80 |
| May 19, 2016 | 59.85 |
| May 18, 2016 | 59.93 |
| May 17, 2016 | 60.01 |
| May 16, 2016 | 60.09 |
| May 13, 2016 | 60.16 |
| May 12, 2016 | 60.23 |
| May 11, 2016 | 60.29 |
| May 10, 2016 | 60.37 |
| May 9, 2016 | 60.44 |
| May 6, 2016 | 60.51 |
| May 5, 2016 | 60.59 |
| May 4, 2016 | 60.67 |
| May 3, 2016 | 60.75 |
| May 2, 2016 | 60.86 |
| Apr 29, 2016 | 60.96 |
| Apr 28, 2016 | 61.06 |
| Apr 27, 2016 | 61.17 |
| Apr 26, 2016 | 61.27 |
| Apr 25, 2016 | 61.37 |
| Apr 22, 2016 | 61.46 |
| Apr 21, 2016 | 61.55 |
| Apr 20, 2016 | 61.64 |
| Apr 19, 2016 | 61.73 |
| Apr 18, 2016 | 61.83 |
| Apr 15, 2016 | 61.92 |
| Apr 14, 2016 | 62.01 |
| Apr 13, 2016 | 62.10 |
| Apr 12, 2016 | 62.20 |
| Apr 11, 2016 | 62.30 |
| Apr 8, 2016 | 62.39 |
| Apr 7, 2016 | 62.49 |
| Apr 6, 2016 | 62.59 |
| Apr 5, 2016 | 62.68 |
| Apr 4, 2016 | 62.76 |
| Apr 1, 2016 | 62.84 |
| Mar 31, 2016 | 62.92 |
| Mar 30, 2016 | 63.00 |
| Mar 29, 2016 | 63.07 |
| Mar 28, 2016 | 63.15 |
| Mar 24, 2016 | 63.23 |
| Mar 23, 2016 | 63.30 |
| Mar 22, 2016 | 63.38 |
| Mar 21, 2016 | 63.45 |
| Mar 18, 2016 | 63.50 |
| Mar 17, 2016 | 63.56 |
| Mar 16, 2016 | 63.63 |
| Mar 15, 2016 | 63.69 |
| Mar 14, 2016 | 63.76 |
| Mar 11, 2016 | 63.82 |
| Mar 10, 2016 | 63.88 |
| Mar 9, 2016 | 63.95 |
| Mar 8, 2016 | 64.01 |
| Mar 7, 2016 | 64.07 |
| Mar 4, 2016 | 64.11 |
| Mar 3, 2016 | 64.16 |
| Mar 2, 2016 | 64.20 |
| Mar 1, 2016 | 64.25 |
| Feb 29, 2016 | 64.28 |
| Feb 26, 2016 | 64.31 |
| Feb 25, 2016 | 64.33 |
| Feb 24, 2016 | 64.37 |
| Feb 23, 2016 | 64.40 |
| Feb 22, 2016 | 64.45 |
| Feb 19, 2016 | 64.51 |
| Feb 18, 2016 | 64.56 |
| Feb 17, 2016 | 64.61 |
| Feb 16, 2016 | 64.65 |
| Feb 12, 2016 | 64.71 |
| Feb 11, 2016 | 64.77 |
| Feb 10, 2016 | 64.85 |
| Feb 9, 2016 | 64.92 |
| Feb 8, 2016 | 65.02 |
| Feb 5, 2016 | 65.10 |
| Feb 4, 2016 | 65.18 |
| Feb 3, 2016 | 65.26 |
| Feb 2, 2016 | 65.34 |
| Feb 1, 2016 | 65.41 |
| Jan 29, 2016 | 65.49 |
| Jan 28, 2016 | 65.56 |
| Jan 27, 2016 | 65.63 |
| Jan 26, 2016 | 65.69 |
| Jan 25, 2016 | 65.75 |
| Jan 22, 2016 | 65.81 |
| Jan 21, 2016 | 65.88 |
| Jan 20, 2016 | 65.95 |
| Jan 19, 2016 | 66.01 |
| Jan 15, 2016 | 66.07 |
| Jan 14, 2016 | 66.13 |
| Jan 13, 2016 | 66.20 |
| Jan 12, 2016 | 66.27 |
| Jan 11, 2016 | 66.33 |
| Jan 8, 2016 | 66.40 |
| Jan 7, 2016 | 66.46 |
| Jan 6, 2016 | 66.53 |
| Jan 5, 2016 | 66.59 |
| Jan 4, 2016 | 66.64 |
| Dec 31, 2015 | 66.68 |
| Dec 30, 2015 | 66.71 |
| Dec 29, 2015 | 66.74 |
| Dec 28, 2015 | 66.77 |
| Dec 24, 2015 | 66.80 |
| Dec 23, 2015 | 66.83 |
| Dec 22, 2015 | 66.85 |
| Dec 21, 2015 | 66.88 |
| Dec 18, 2015 | 66.90 |
| Dec 17, 2015 | 66.92 |
| Dec 16, 2015 | 66.95 |
| Dec 15, 2015 | 66.97 |
| Dec 14, 2015 | 66.99 |
| Dec 11, 2015 | 67.02 |
| Dec 10, 2015 | 67.05 |
| Dec 9, 2015 | 67.08 |
| Dec 8, 2015 | 67.11 |
| Dec 7, 2015 | 67.14 |
| Dec 4, 2015 | 67.18 |
| Dec 3, 2015 | 67.21 |
| Dec 2, 2015 | 67.24 |
| Dec 1, 2015 | 67.27 |
| Nov 30, 2015 | 67.29 |
| Nov 27, 2015 | 67.32 |
| Nov 25, 2015 | 67.34 |
| Nov 24, 2015 | 67.37 |
| Nov 23, 2015 | 67.40 |
| Nov 20, 2015 | 67.42 |
| Nov 19, 2015 | 67.45 |
| Nov 18, 2015 | 67.48 |
| Nov 17, 2015 | 67.53 |
| Nov 16, 2015 | 67.57 |
| Nov 13, 2015 | 67.60 |
| Nov 12, 2015 | 67.63 |
| Nov 11, 2015 | 67.67 |
| Nov 10, 2015 | 67.70 |
| Nov 9, 2015 | 67.72 |
| Nov 6, 2015 | 67.75 |
| Nov 5, 2015 | 67.78 |
| Nov 4, 2015 | 67.78 |
| Nov 3, 2015 | 67.79 |
| Nov 2, 2015 | 67.76 |
| Oct 30, 2015 | 67.70 |
| Oct 29, 2015 | 67.66 |
| Oct 28, 2015 | 67.61 |
| Oct 27, 2015 | 67.56 |
| Oct 26, 2015 | 67.51 |
| Oct 23, 2015 | 67.45 |
| Oct 22, 2015 | 67.41 |
| Oct 21, 2015 | 67.36 |
| Oct 20, 2015 | 67.32 |
| Oct 19, 2015 | 67.26 |
| Oct 16, 2015 | 67.20 |
| Oct 15, 2015 | 67.14 |
| Oct 14, 2015 | 67.08 |
| Oct 13, 2015 | 67.03 |
| Oct 12, 2015 | 66.95 |
| Oct 9, 2015 | 66.88 |
| Oct 8, 2015 | 66.81 |
| Oct 7, 2015 | 66.75 |
| Oct 6, 2015 | 66.67 |
| Oct 5, 2015 | 66.60 |
| Oct 2, 2015 | 66.53 |
| Oct 1, 2015 | 66.46 |
| Sep 30, 2015 | 66.40 |
| Sep 29, 2015 | 66.34 |
| Sep 28, 2015 | 66.27 |
| Sep 25, 2015 | 66.21 |
| Sep 24, 2015 | 66.14 |
| Sep 23, 2015 | 66.07 |
| Sep 22, 2015 | 65.99 |
| Sep 21, 2015 | 65.91 |
| Sep 18, 2015 | 65.84 |
| Sep 17, 2015 | 65.77 |
| Sep 16, 2015 | 65.68 |
| Sep 15, 2015 | 65.60 |
| Sep 14, 2015 | 65.52 |
| Sep 11, 2015 | 65.43 |
| Sep 10, 2015 | 65.34 |
| Sep 9, 2015 | 65.25 |
| Sep 8, 2015 | 65.16 |
| Sep 4, 2015 | 65.06 |
| Sep 3, 2015 | 64.96 |
| Sep 2, 2015 | 64.87 |
| Sep 1, 2015 | 64.78 |
| Aug 31, 2015 | 64.69 |
| Aug 28, 2015 | 64.61 |
| Aug 27, 2015 | 64.52 |
| Aug 26, 2015 | 64.43 |
| Aug 25, 2015 | 64.34 |
| Aug 24, 2015 | 64.25 |
| Aug 21, 2015 | 64.17 |
| Aug 20, 2015 | 64.05 |
| Aug 19, 2015 | 63.93 |
| Aug 18, 2015 | 63.81 |
| Aug 17, 2015 | 63.68 |
| Aug 14, 2015 | 63.53 |
| Aug 13, 2015 | 63.39 |
| Aug 12, 2015 | 63.25 |
| Aug 11, 2015 | 63.11 |
| Aug 10, 2015 | 62.96 |
| Aug 7, 2015 | 62.83 |
| Aug 6, 2015 | 62.68 |
| Aug 5, 2015 | 62.54 |
| Aug 4, 2015 | 62.39 |
| Aug 3, 2015 | 62.23 |
| Jul 31, 2015 | 62.06 |
| Jul 30, 2015 | 61.89 |
| Jul 29, 2015 | 61.71 |
| Jul 28, 2015 | 61.54 |
| Jul 27, 2015 | 61.36 |
| Jul 24, 2015 | 61.20 |
| Jul 23, 2015 | 61.03 |
| Jul 22, 2015 | 60.86 |
| Jul 21, 2015 | 60.68 |
| Jul 20, 2015 | 60.51 |
| Jul 17, 2015 | 60.33 |
| Jul 16, 2015 | 60.14 |
| Jul 15, 2015 | 59.96 |
| Jul 14, 2015 | 59.77 |
| Jul 13, 2015 | 59.58 |
| Jul 10, 2015 | 59.39 |
| Jul 9, 2015 | 59.20 |
| Jul 8, 2015 | 59.03 |
| Jul 7, 2015 | 58.86 |
| Jul 6, 2015 | 58.69 |
| Jul 2, 2015 | 58.51 |
| Jul 1, 2015 | 58.33 |
| Jun 30, 2015 | 58.14 |
| Jun 29, 2015 | 57.95 |
| Jun 26, 2015 | 57.77 |
| Jun 25, 2015 | 57.58 |
| Jun 24, 2015 | 57.39 |
| Jun 23, 2015 | 57.22 |
| Jun 22, 2015 | 57.05 |
| Jun 19, 2015 | 56.88 |
| Jun 18, 2015 | 56.71 |
| Jun 17, 2015 | 56.55 |
| Jun 16, 2015 | 56.39 |
| Jun 15, 2015 | 56.23 |
| Jun 12, 2015 | 56.08 |
| Jun 11, 2015 | 55.92 |
| Jun 10, 2015 | 55.77 |
| Jun 9, 2015 | 55.61 |
| Jun 8, 2015 | 55.46 |
| Jun 5, 2015 | 55.30 |
| Jun 4, 2015 | 55.16 |
| Jun 3, 2015 | 55.02 |
| Jun 2, 2015 | 54.88 |
| Jun 1, 2015 | 54.74 |
| May 29, 2015 | 54.59 |
| May 28, 2015 | 54.45 |
| May 27, 2015 | 54.31 |
| May 26, 2015 | 54.17 |
| May 22, 2015 | 54.03 |
| May 21, 2015 | 53.90 |
| May 20, 2015 | 53.77 |
| May 19, 2015 | 53.65 |
| May 18, 2015 | 53.52 |
| May 15, 2015 | 53.39 |
| May 14, 2015 | 53.27 |
| May 13, 2015 | 53.16 |
| May 12, 2015 | 53.06 |
| May 11, 2015 | 52.95 |
| May 8, 2015 | 52.84 |
| May 7, 2015 | 52.74 |
| May 6, 2015 | 52.62 |
| May 5, 2015 | 52.51 |
| May 4, 2015 | 52.41 |
| May 1, 2015 | 52.30 |
| Apr 30, 2015 | 52.19 |
| Apr 29, 2015 | 52.10 |
| Apr 28, 2015 | 51.99 |
| Apr 27, 2015 | 51.88 |
| Apr 24, 2015 | 51.78 |
| Apr 23, 2015 | 51.66 |
| Apr 22, 2015 | 51.55 |
| Apr 21, 2015 | 51.45 |
| Apr 20, 2015 | 51.36 |
| Apr 17, 2015 | 51.26 |
| Apr 16, 2015 | 51.17 |
| Apr 15, 2015 | 51.07 |
| Apr 14, 2015 | 50.98 |
| Apr 13, 2015 | 50.88 |
| Apr 10, 2015 | 50.79 |
| Apr 9, 2015 | 50.69 |
| Apr 8, 2015 | 50.60 |
| Apr 7, 2015 | 50.50 |
| Apr 6, 2015 | 50.41 |
| Apr 2, 2015 | 50.32 |
| Apr 1, 2015 | 50.23 |
| Mar 31, 2015 | 50.13 |
| Mar 30, 2015 | 50.04 |
| Mar 27, 2015 | 49.94 |
| Mar 26, 2015 | 49.84 |
| Mar 25, 2015 | 49.75 |
| Mar 24, 2015 | 49.65 |
| Mar 23, 2015 | 49.55 |
| Mar 20, 2015 | 49.45 |
| Mar 19, 2015 | 49.34 |
| Mar 18, 2015 | 49.24 |
| Mar 17, 2015 | 49.15 |
| Mar 16, 2015 | 49.05 |
| Mar 13, 2015 | 48.96 |
| Mar 12, 2015 | 48.86 |
| Mar 11, 2015 | 48.77 |
| Mar 10, 2015 | 48.68 |
| Mar 9, 2015 | 48.59 |
| Mar 6, 2015 | 48.50 |
| Mar 5, 2015 | 48.40 |
| Mar 4, 2015 | 48.30 |
| Mar 3, 2015 | 48.19 |
| Mar 2, 2015 | 48.09 |
| Feb 27, 2015 | 47.98 |
| Feb 26, 2015 | 47.88 |
| Feb 25, 2015 | 47.77 |
| Feb 24, 2015 | 47.66 |
| Feb 23, 2015 | 47.55 |
| Feb 20, 2015 | 47.43 |
| Feb 19, 2015 | 47.33 |
| Feb 18, 2015 | 47.23 |
| Feb 17, 2015 | 47.14 |
| Feb 13, 2015 | 47.05 |
| Feb 12, 2015 | 46.96 |
| Feb 11, 2015 | 46.87 |
| Feb 10, 2015 | 46.77 |
| Feb 9, 2015 | 46.69 |
| Feb 6, 2015 | 46.61 |
| Feb 5, 2015 | 46.53 |
| Feb 4, 2015 | 46.46 |
| Feb 3, 2015 | 46.38 |
| Feb 2, 2015 | 46.30 |
| Jan 30, 2015 | 46.23 |
| Jan 29, 2015 | 46.15 |
| Jan 28, 2015 | 46.07 |
| Jan 27, 2015 | 45.99 |
| Jan 26, 2015 | 45.92 |
| Jan 23, 2015 | 45.85 |
| Jan 22, 2015 | 45.78 |
| Jan 21, 2015 | 45.72 |
| Jan 20, 2015 | 45.67 |
| Jan 16, 2015 | 45.62 |
| Jan 15, 2015 | 45.57 |
| Jan 14, 2015 | 45.52 |
| Jan 13, 2015 | 45.46 |
| Jan 12, 2015 | 45.41 |
| Jan 9, 2015 | 45.35 |
| Jan 8, 2015 | 45.30 |
| Jan 7, 2015 | 45.26 |
| Jan 6, 2015 | 45.22 |
| Jan 5, 2015 | 45.20 |
| Jan 2, 2015 | 45.18 |
| Dec 31, 2014 | 45.17 |
| Dec 30, 2014 | 45.16 |
| Dec 29, 2014 | 45.16 |
| Dec 26, 2014 | 45.14 |
| Dec 24, 2014 | 45.13 |
| Dec 23, 2014 | 45.12 |
| Dec 22, 2014 | 45.11 |
| Dec 19, 2014 | 45.10 |
| Dec 18, 2014 | 45.10 |
| Dec 17, 2014 | 45.09 |
| Dec 16, 2014 | 45.08 |
| Dec 15, 2014 | 45.07 |
| Dec 12, 2014 | 45.04 |
| Dec 11, 2014 | 45.02 |
| Dec 10, 2014 | 44.99 |
| Dec 9, 2014 | 44.98 |
| Dec 8, 2014 | 44.94 |
| Dec 5, 2014 | 44.91 |
| Dec 4, 2014 | 44.88 |
| Dec 3, 2014 | 44.84 |
| Dec 2, 2014 | 44.81 |
| Dec 1, 2014 | 44.78 |
| Nov 28, 2014 | 44.76 |
| Nov 26, 2014 | 44.73 |
| Nov 25, 2014 | 44.71 |
| Nov 24, 2014 | 44.69 |
| Nov 21, 2014 | 44.67 |
| Nov 20, 2014 | 44.65 |
| Nov 19, 2014 | 44.63 |
| Nov 18, 2014 | 44.62 |
| Nov 17, 2014 | 44.60 |
| Nov 14, 2014 | 44.59 |
| Nov 13, 2014 | 44.58 |
| Nov 12, 2014 | 44.57 |
| Nov 11, 2014 | 44.56 |
| Nov 10, 2014 | 44.54 |
| Nov 7, 2014 | 44.52 |
| Nov 6, 2014 | 44.51 |
| Nov 5, 2014 | 44.50 |
| Nov 4, 2014 | 44.50 |
| Nov 3, 2014 | 44.50 |
| Oct 31, 2014 | 44.51 |
| Oct 30, 2014 | 44.51 |
| Oct 29, 2014 | 44.52 |
| Oct 28, 2014 | 44.53 |
| Oct 27, 2014 | 44.54 |
| Oct 24, 2014 | 44.56 |
| Oct 23, 2014 | 44.57 |
| Oct 22, 2014 | 44.59 |
| Oct 21, 2014 | 44.60 |
| Oct 20, 2014 | 44.61 |
| Oct 17, 2014 | 44.62 |
| Oct 16, 2014 | 44.64 |
| Oct 15, 2014 | 44.65 |
| Oct 14, 2014 | 44.67 |
| Oct 13, 2014 | 44.68 |
| Oct 10, 2014 | 44.71 |
| Oct 9, 2014 | 44.74 |
| Oct 8, 2014 | 44.76 |
| Oct 7, 2014 | 44.78 |
| Oct 6, 2014 | 44.79 |
| Oct 3, 2014 | 44.81 |
| Oct 2, 2014 | 44.82 |
| Oct 1, 2014 | 44.83 |
| Sep 30, 2014 | 44.85 |
| Sep 29, 2014 | 44.86 |
| Sep 26, 2014 | 44.88 |
| Sep 25, 2014 | 44.89 |
| Sep 24, 2014 | 44.91 |
| Sep 23, 2014 | 44.93 |
| Sep 22, 2014 | 44.94 |
| Sep 19, 2014 | 44.95 |
| Sep 18, 2014 | 44.96 |
| Sep 17, 2014 | 44.97 |
| Sep 16, 2014 | 44.97 |
| Sep 15, 2014 | 44.99 |
| Sep 12, 2014 | 45.01 |
| Sep 11, 2014 | 45.03 |
| Sep 10, 2014 | 45.06 |
| Sep 9, 2014 | 45.08 |
| Sep 8, 2014 | 45.09 |
| Sep 5, 2014 | 45.09 |
| Sep 4, 2014 | 45.09 |
| Sep 3, 2014 | 45.09 |
| Sep 2, 2014 | 45.09 |
| Aug 29, 2014 | 45.08 |
| Aug 28, 2014 | 45.08 |
| Aug 27, 2014 | 45.07 |
| Aug 26, 2014 | 45.07 |
| Aug 25, 2014 | 45.06 |
| Aug 22, 2014 | 45.06 |
| Aug 21, 2014 | 45.05 |
| Aug 20, 2014 | 45.05 |
| Aug 19, 2014 | 45.04 |
| Aug 18, 2014 | 45.03 |
| Aug 15, 2014 | 45.02 |
| Aug 14, 2014 | 45.01 |
| Aug 13, 2014 | 44.99 |
| Aug 12, 2014 | 44.98 |
| Aug 11, 2014 | 44.96 |
| Aug 8, 2014 | 44.94 |
| Aug 7, 2014 | 44.92 |
| Aug 6, 2014 | 44.89 |
| Aug 5, 2014 | 44.87 |
| Aug 4, 2014 | 44.83 |
| Aug 1, 2014 | 44.79 |
| Jul 31, 2014 | 44.76 |
| Jul 30, 2014 | 44.73 |
| Jul 29, 2014 | 44.70 |
| Jul 28, 2014 | 44.65 |
| Jul 25, 2014 | 44.61 |
| Jul 24, 2014 | 44.56 |
| Jul 23, 2014 | 44.51 |
| Jul 22, 2014 | 44.46 |
| Jul 21, 2014 | 44.42 |
| Jul 18, 2014 | 44.40 |
| Jul 17, 2014 | 44.37 |
| Jul 16, 2014 | 44.34 |
| Jul 15, 2014 | 44.31 |
| Jul 14, 2014 | 44.27 |
| Jul 11, 2014 | 44.24 |
| Jul 10, 2014 | 44.21 |
| Jul 9, 2014 | 44.18 |
| Jul 8, 2014 | 44.15 |
| Jul 7, 2014 | 44.11 |
| Jul 3, 2014 | 44.08 |
| Jul 2, 2014 | 44.05 |
| Jul 1, 2014 | 44.01 |
| Jun 30, 2014 | 43.97 |
| Jun 27, 2014 | 43.93 |
| Jun 26, 2014 | 43.89 |
| Jun 25, 2014 | 43.85 |
| Jun 24, 2014 | 43.81 |
| Jun 23, 2014 | 43.77 |
| Jun 20, 2014 | 43.72 |
| Jun 19, 2014 | 43.69 |
| Jun 18, 2014 | 43.65 |
| Jun 17, 2014 | 43.60 |
| Jun 16, 2014 | 43.57 |
| Jun 13, 2014 | 43.53 |
| Jun 12, 2014 | 43.49 |
| Jun 11, 2014 | 43.45 |
| Jun 10, 2014 | 43.42 |
| Jun 9, 2014 | 43.38 |
| Jun 6, 2014 | 43.34 |
| Jun 5, 2014 | 43.30 |
| Jun 4, 2014 | 43.26 |
| Jun 3, 2014 | 43.21 |
| Jun 2, 2014 | 43.17 |
| May 30, 2014 | 43.12 |
| May 29, 2014 | 43.08 |
| May 28, 2014 | 43.04 |
| May 27, 2014 | 43.01 |
| May 23, 2014 | 42.97 |
| May 22, 2014 | 42.93 |
| May 21, 2014 | 42.88 |
| May 20, 2014 | 42.84 |
| May 19, 2014 | 42.80 |
| May 16, 2014 | 42.76 |
| May 15, 2014 | 42.72 |
| May 14, 2014 | 42.69 |
| May 13, 2014 | 42.65 |
| May 12, 2014 | 42.60 |
| May 9, 2014 | 42.56 |
| May 8, 2014 | 42.52 |
| May 7, 2014 | 42.48 |
| May 6, 2014 | 42.43 |
| May 5, 2014 | 42.39 |
| May 2, 2014 | 42.34 |
| May 1, 2014 | 42.29 |
| Apr 30, 2014 | 42.24 |
| Apr 29, 2014 | 42.19 |
| Apr 28, 2014 | 42.14 |
| Apr 25, 2014 | 42.09 |
| Apr 24, 2014 | 42.04 |
| Apr 23, 2014 | 41.98 |
| Apr 22, 2014 | 41.91 |
| Apr 21, 2014 | 41.84 |
| Apr 17, 2014 | 41.77 |
| Apr 16, 2014 | 41.69 |
| Apr 15, 2014 | 41.62 |
| Apr 14, 2014 | 41.54 |
| Apr 11, 2014 | 41.46 |
| Apr 10, 2014 | 41.39 |
| Apr 9, 2014 | 41.30 |
| Apr 8, 2014 | 41.22 |
| Apr 7, 2014 | 41.13 |
| Apr 4, 2014 | 41.05 |
| Apr 3, 2014 | 40.96 |
| Apr 2, 2014 | 40.87 |
| Apr 1, 2014 | 40.78 |
| Mar 31, 2014 | 40.68 |
| Mar 28, 2014 | 40.59 |
| Mar 27, 2014 | 40.49 |
| Mar 26, 2014 | 40.40 |
| Mar 25, 2014 | 40.31 |
| Mar 24, 2014 | 40.21 |
| Mar 21, 2014 | 40.11 |
| Mar 20, 2014 | 40.01 |
| Mar 19, 2014 | 39.90 |
| Mar 18, 2014 | 39.79 |
| Mar 17, 2014 | 39.68 |
| Mar 14, 2014 | 39.57 |
| Mar 13, 2014 | 39.46 |
| Mar 12, 2014 | 39.36 |
| Mar 11, 2014 | 39.26 |
| Mar 10, 2014 | 39.15 |
| Mar 7, 2014 | 39.04 |
| Mar 6, 2014 | 38.94 |
| Mar 5, 2014 | 38.83 |
| Mar 4, 2014 | 38.73 |
| Mar 3, 2014 | 38.63 |
| Feb 28, 2014 | 38.54 |
| Feb 27, 2014 | 38.45 |
| Feb 26, 2014 | 38.36 |
| Feb 25, 2014 | 38.27 |
| Feb 24, 2014 | 38.19 |
| Feb 21, 2014 | 38.11 |
| Feb 20, 2014 | 38.04 |
| Feb 19, 2014 | 37.96 |
| Feb 18, 2014 | 37.89 |
| Feb 14, 2014 | 37.81 |
| Feb 13, 2014 | 37.72 |
| Feb 12, 2014 | 37.64 |
| Feb 11, 2014 | 37.56 |
| Feb 10, 2014 | 37.47 |
| Feb 7, 2014 | 37.39 |
| Feb 6, 2014 | 37.31 |
| Feb 5, 2014 | 37.23 |
| Feb 4, 2014 | 37.15 |
| Feb 3, 2014 | 37.07 |
| Jan 31, 2014 | 36.99 |
| Jan 30, 2014 | 36.90 |
| Jan 29, 2014 | 36.81 |
| Jan 28, 2014 | 36.72 |
| Jan 27, 2014 | 36.64 |
| Jan 24, 2014 | 36.57 |
| Jan 23, 2014 | 36.48 |
| Jan 22, 2014 | 36.39 |
| Jan 21, 2014 | 36.30 |
| Jan 17, 2014 | 36.22 |
| Jan 16, 2014 | 36.14 |
| Jan 15, 2014 | 36.05 |
| Jan 14, 2014 | 35.97 |
| Jan 13, 2014 | 35.89 |
| Jan 10, 2014 | 35.81 |
| Jan 9, 2014 | 35.73 |
| Jan 8, 2014 | 35.65 |
| Jan 7, 2014 | 35.58 |
| Jan 6, 2014 | 35.50 |
| Jan 3, 2014 | 35.43 |
| Jan 2, 2014 | 35.35 |
| Dec 31, 2013 | 35.28 |
| Dec 30, 2013 | 35.20 |
| Dec 27, 2013 | 35.13 |
| Dec 26, 2013 | 35.05 |
| Dec 24, 2013 | 34.98 |
| Dec 23, 2013 | 34.90 |
| Dec 20, 2013 | 34.83 |
| Dec 19, 2013 | 34.76 |
| Dec 18, 2013 | 34.69 |
| Dec 17, 2013 | 34.62 |
| Dec 16, 2013 | 34.55 |
| Dec 13, 2013 | 34.47 |
| Dec 12, 2013 | 34.39 |
| Dec 11, 2013 | 34.30 |
| Dec 10, 2013 | 34.21 |
| Dec 9, 2013 | 34.14 |
| Dec 6, 2013 | 34.06 |
| Dec 5, 2013 | 33.98 |
| Dec 4, 2013 | 33.90 |
| Dec 3, 2013 | 33.83 |
| Dec 2, 2013 | 33.76 |
| Nov 29, 2013 | 33.68 |
| Nov 27, 2013 | 33.60 |
| Nov 26, 2013 | 33.53 |
| Nov 25, 2013 | 33.45 |
| Nov 22, 2013 | 33.38 |
| Nov 21, 2013 | 33.31 |
| Nov 20, 2013 | 33.23 |
| Nov 19, 2013 | 33.17 |
| Nov 18, 2013 | 33.11 |
| Nov 15, 2013 | 33.04 |
| Nov 14, 2013 | 32.99 |
| Nov 13, 2013 | 32.93 |
| Nov 12, 2013 | 32.88 |
| Nov 11, 2013 | 32.83 |
| Nov 8, 2013 | 32.77 |
| Nov 7, 2013 | 32.72 |
| Nov 6, 2013 | 32.67 |
| Nov 5, 2013 | 32.62 |
| Nov 4, 2013 | 32.57 |
| Nov 1, 2013 | 32.52 |
| Oct 31, 2013 | 32.47 |
| Oct 30, 2013 | 32.41 |
| Oct 29, 2013 | 32.36 |
| Oct 28, 2013 | 32.31 |
| Oct 25, 2013 | 32.25 |
| Oct 24, 2013 | 32.20 |
| Oct 23, 2013 | 32.15 |
| Oct 22, 2013 | 32.11 |
| Oct 21, 2013 | 32.06 |
| Oct 18, 2013 | 32.02 |
| Oct 17, 2013 | 31.98 |
| Oct 16, 2013 | 31.94 |
| Oct 15, 2013 | 31.90 |
| Oct 14, 2013 | 31.86 |
| Oct 11, 2013 | 31.81 |
| Oct 10, 2013 | 31.77 |
| Oct 9, 2013 | 31.72 |
| Oct 8, 2013 | 31.69 |
| Oct 7, 2013 | 31.65 |
| Oct 4, 2013 | 31.61 |
| Oct 3, 2013 | 31.57 |
| Oct 2, 2013 | 31.53 |
| Oct 1, 2013 | 31.48 |
| Sep 30, 2013 | 31.44 |
| Sep 27, 2013 | 31.39 |
| Sep 26, 2013 | 31.35 |
| Sep 25, 2013 | 31.30 |
| Sep 24, 2013 | 31.26 |
| Sep 23, 2013 | 31.21 |
| Sep 20, 2013 | 31.16 |
| Sep 19, 2013 | 31.11 |
| Sep 18, 2013 | 31.07 |
| Sep 17, 2013 | 31.02 |
| Sep 16, 2013 | 30.98 |
| Sep 13, 2013 | 30.93 |
| Sep 12, 2013 | 30.89 |
| Sep 11, 2013 | 30.84 |
| Sep 10, 2013 | 30.80 |
| Sep 9, 2013 | 30.75 |
| Sep 6, 2013 | 30.71 |
| Sep 5, 2013 | 30.66 |
| Sep 4, 2013 | 30.61 |
| Sep 3, 2013 | 30.55 |
| Aug 30, 2013 | 30.50 |
| Aug 29, 2013 | 30.45 |
| Aug 28, 2013 | 30.40 |
| Aug 27, 2013 | 30.35 |
| Aug 26, 2013 | 30.30 |
| Aug 23, 2013 | 30.26 |
| Aug 22, 2013 | 30.21 |
| Aug 21, 2013 | 30.16 |
| Aug 20, 2013 | 30.11 |
| Aug 19, 2013 | 30.06 |
| Aug 16, 2013 | 30.02 |
| Aug 15, 2013 | 29.98 |
| Aug 14, 2013 | 29.94 |
| Aug 13, 2013 | 29.89 |
| Aug 12, 2013 | 29.85 |
| Aug 9, 2013 | 29.81 |
| Aug 8, 2013 | 29.77 |
| Aug 7, 2013 | 29.72 |
| Aug 6, 2013 | 29.69 |
| Aug 5, 2013 | 29.65 |
| Aug 2, 2013 | 29.62 |
| Aug 1, 2013 | 29.58 |
| Jul 31, 2013 | 29.54 |
| Jul 30, 2013 | 29.50 |
| Jul 29, 2013 | 29.46 |
| Jul 26, 2013 | 29.42 |
| Jul 25, 2013 | 29.39 |
| Jul 24, 2013 | 29.35 |
| Jul 23, 2013 | 29.31 |
| Jul 22, 2013 | 29.28 |
| Jul 19, 2013 | 29.24 |
| Jul 18, 2013 | 29.20 |
| Jul 17, 2013 | 29.16 |
| Jul 16, 2013 | 29.12 |
| Jul 15, 2013 | 29.08 |
| Jul 12, 2013 | 29.04 |
| Jul 11, 2013 | 29.00 |
| Jul 10, 2013 | 28.96 |
| Jul 9, 2013 | 28.92 |
| Jul 8, 2013 | 28.87 |
| Jul 5, 2013 | 28.83 |
| Jul 3, 2013 | 28.79 |
| Jul 2, 2013 | 28.75 |
| Jul 1, 2013 | 28.72 |
| Jun 28, 2013 | 28.68 |
| Jun 27, 2013 | 28.65 |
| Jun 26, 2013 | 28.62 |
| Jun 25, 2013 | 28.59 |
| Jun 24, 2013 | 28.56 |
| Jun 21, 2013 | 28.53 |
| Jun 20, 2013 | 28.50 |
| Jun 19, 2013 | 28.47 |
| Jun 18, 2013 | 28.44 |
| Jun 17, 2013 | 28.40 |
| Jun 14, 2013 | 28.37 |
| Jun 13, 2013 | 28.33 |
| Jun 12, 2013 | 28.30 |
| Jun 11, 2013 | 28.26 |
| Jun 10, 2013 | 28.23 |
| Jun 7, 2013 | 28.19 |
| Jun 6, 2013 | 28.15 |
| Jun 5, 2013 | 28.12 |
| Jun 4, 2013 | 28.09 |
| Jun 3, 2013 | 28.05 |
| May 31, 2013 | 28.02 |
| May 30, 2013 | 27.99 |
| May 29, 2013 | 27.95 |
| May 28, 2013 | 27.92 |
| May 24, 2013 | 27.89 |
| May 23, 2013 | 27.86 |
| May 22, 2013 | 27.83 |
| May 21, 2013 | 27.80 |
| May 20, 2013 | 27.77 |
| May 17, 2013 | 27.74 |
| May 16, 2013 | 27.70 |
| May 15, 2013 | 27.66 |
| May 14, 2013 | 27.63 |
| May 13, 2013 | 27.59 |
| May 10, 2013 | 27.55 |
| May 9, 2013 | 27.51 |
| May 8, 2013 | 27.48 |
| May 7, 2013 | 27.44 |
| May 6, 2013 | 27.41 |
| May 3, 2013 | 27.37 |
| May 2, 2013 | 27.33 |
| May 1, 2013 | 27.30 |
| Apr 30, 2013 | 27.26 |
| Apr 29, 2013 | 27.22 |
| Apr 26, 2013 | 27.19 |
| Apr 25, 2013 | 27.15 |
| Apr 24, 2013 | 27.12 |
| Apr 23, 2013 | 27.09 |
| Apr 22, 2013 | 27.05 |
| Apr 19, 2013 | 27.02 |
| Apr 18, 2013 | 26.98 |
| Apr 17, 2013 | 26.95 |
| Apr 16, 2013 | 26.91 |
| Apr 15, 2013 | 26.87 |
| Apr 12, 2013 | 26.84 |
| Apr 11, 2013 | 26.80 |
| Apr 10, 2013 | 26.76 |
| Apr 9, 2013 | 26.73 |
| Apr 8, 2013 | 26.69 |
| Apr 5, 2013 | 26.66 |
| Apr 4, 2013 | 26.62 |
| Apr 3, 2013 | 26.58 |
| Apr 2, 2013 | 26.54 |
| Apr 1, 2013 | 26.51 |
| Mar 28, 2013 | 26.47 |
| Mar 27, 2013 | 26.43 |
| Mar 26, 2013 | 26.40 |
| Mar 25, 2013 | 26.36 |
| Mar 22, 2013 | 26.33 |
| Mar 21, 2013 | 26.29 |
| Mar 20, 2013 | 26.25 |
| Mar 19, 2013 | 26.21 |
| Mar 18, 2013 | 26.18 |
| Mar 15, 2013 | 26.14 |
| Mar 14, 2013 | 26.11 |
| Mar 13, 2013 | 26.08 |
| Mar 12, 2013 | 26.04 |
| Mar 11, 2013 | 26.01 |
| Mar 8, 2013 | 25.97 |
| Mar 7, 2013 | 25.94 |
| Mar 6, 2013 | 25.91 |
| Mar 5, 2013 | 25.88 |
| Mar 4, 2013 | 25.85 |
| Mar 1, 2013 | 25.83 |
| Feb 28, 2013 | 25.82 |
| Feb 27, 2013 | 25.81 |
| Feb 26, 2013 | 25.80 |
| Feb 25, 2013 | 25.78 |
| Feb 22, 2013 | 25.76 |
| Feb 21, 2013 | 25.74 |
| Feb 20, 2013 | 25.73 |
| Feb 19, 2013 | 25.71 |
| Feb 15, 2013 | 25.67 |
| Feb 14, 2013 | 25.63 |
| Feb 13, 2013 | 25.60 |
| Feb 12, 2013 | 25.56 |
| Feb 11, 2013 | 25.52 |
| Feb 8, 2013 | 25.47 |
| Feb 7, 2013 | 25.43 |
| Feb 6, 2013 | 25.39 |
| Feb 5, 2013 | 25.34 |
| Feb 4, 2013 | 25.30 |
| Feb 1, 2013 | 25.26 |
| Jan 31, 2013 | 25.21 |
| Jan 30, 2013 | 25.17 |
| Jan 29, 2013 | 25.12 |
| Jan 28, 2013 | 25.07 |
| Jan 25, 2013 | 25.03 |
| Jan 24, 2013 | 24.98 |
| Jan 23, 2013 | 24.93 |
| Jan 22, 2013 | 24.88 |
| Jan 18, 2013 | 24.84 |
| Jan 17, 2013 | 24.79 |
| Jan 16, 2013 | 24.75 |
| Jan 15, 2013 | 24.71 |
| Jan 14, 2013 | 24.66 |
| Jan 11, 2013 | 24.62 |
| Jan 10, 2013 | 24.58 |
| Jan 9, 2013 | 24.53 |
| Jan 8, 2013 | 24.49 |
| Jan 7, 2013 | 24.44 |
| Jan 4, 2013 | 24.40 |
| Jan 3, 2013 | 24.35 |
| Jan 2, 2013 | 24.30 |
| Dec 31, 2012 | 24.26 |
| Dec 28, 2012 | 24.21 |
| Dec 27, 2012 | 24.17 |
| Dec 26, 2012 | 24.13 |
| Dec 24, 2012 | 24.09 |
| Dec 21, 2012 | 24.05 |
| Dec 20, 2012 | 24.01 |
| Dec 19, 2012 | 23.96 |
| Dec 18, 2012 | 23.92 |
| Dec 17, 2012 | 23.88 |
| Dec 14, 2012 | 23.84 |
| Dec 13, 2012 | 23.80 |
| Dec 12, 2012 | 23.76 |
| Dec 11, 2012 | 23.72 |
| Dec 10, 2012 | 23.68 |
| Dec 7, 2012 | 23.64 |
| Dec 6, 2012 | 23.61 |
| Dec 5, 2012 | 23.58 |
| Dec 4, 2012 | 23.54 |
| Dec 3, 2012 | 23.51 |
| Nov 30, 2012 | 23.48 |
| Nov 29, 2012 | 23.45 |
| Nov 28, 2012 | 23.41 |
| Nov 27, 2012 | 23.38 |
| Nov 26, 2012 | 23.35 |
| Nov 23, 2012 | 23.32 |
| Nov 21, 2012 | 23.29 |
| Nov 20, 2012 | 23.26 |
| Nov 19, 2012 | 23.24 |
| Nov 16, 2012 | 23.22 |
| Nov 15, 2012 | 23.20 |
| Nov 14, 2012 | 23.18 |
| Nov 13, 2012 | 23.16 |
| Nov 12, 2012 | 23.13 |
| Nov 9, 2012 | 23.11 |
| Nov 8, 2012 | 23.08 |
| Nov 7, 2012 | 23.06 |
| Nov 6, 2012 | 23.02 |
| Nov 5, 2012 | 22.99 |
| Nov 2, 2012 | 22.96 |
| Nov 1, 2012 | 22.93 |
| Oct 31, 2012 | 22.90 |
| Oct 26, 2012 | 22.86 |
| Oct 25, 2012 | 22.83 |
| Oct 24, 2012 | 22.79 |
| Oct 23, 2012 | 22.76 |
| Oct 22, 2012 | 22.72 |
| Oct 19, 2012 | 22.68 |
| Oct 18, 2012 | 22.64 |
| Oct 17, 2012 | 22.60 |
| Oct 16, 2012 | 22.56 |
| Oct 15, 2012 | 22.52 |
| Oct 12, 2012 | 22.49 |
| Oct 11, 2012 | 22.45 |
| Oct 10, 2012 | 22.42 |
| Oct 9, 2012 | 22.39 |
| Oct 8, 2012 | 22.35 |
| Oct 5, 2012 | 22.32 |
| Oct 4, 2012 | 22.28 |
| Oct 3, 2012 | 22.24 |
| Oct 2, 2012 | 22.20 |
| Oct 1, 2012 | 22.15 |
| Sep 28, 2012 | 22.11 |
| Sep 27, 2012 | 22.07 |
| Sep 26, 2012 | 22.03 |
| Sep 25, 2012 | 21.99 |
| Sep 24, 2012 | 21.95 |
| Sep 21, 2012 | 21.91 |
| Sep 20, 2012 | 21.87 |
| Sep 19, 2012 | 21.84 |
| Sep 18, 2012 | 21.80 |
| Sep 17, 2012 | 21.76 |
| Sep 14, 2012 | 21.73 |
| Sep 13, 2012 | 21.69 |
| Sep 12, 2012 | 21.66 |
| Sep 11, 2012 | 21.62 |
| Sep 10, 2012 | 21.57 |
| Sep 7, 2012 | 21.53 |
| Sep 6, 2012 | 21.49 |
| Sep 5, 2012 | 21.45 |
| Sep 4, 2012 | 21.41 |
| Aug 31, 2012 | 21.37 |
| Aug 30, 2012 | 21.33 |
| Aug 29, 2012 | 21.29 |
| Aug 28, 2012 | 21.25 |
| Aug 27, 2012 | 21.21 |
| Aug 24, 2012 | 21.16 |
| Aug 23, 2012 | 21.12 |
| Aug 22, 2012 | 21.08 |
| Aug 21, 2012 | 21.04 |
| Aug 20, 2012 | 21.00 |
| Aug 17, 2012 | 20.96 |
| Aug 16, 2012 | 20.91 |
| Aug 15, 2012 | 20.87 |
| Aug 14, 2012 | 20.83 |
| Aug 13, 2012 | 20.78 |
| Aug 10, 2012 | 20.74 |
| Aug 9, 2012 | 20.70 |
| Aug 8, 2012 | 20.65 |
| Aug 7, 2012 | 20.61 |
| Aug 6, 2012 | 20.56 |
| Aug 3, 2012 | 20.51 |
| Aug 2, 2012 | 20.46 |
| Aug 1, 2012 | 20.41 |
| Jul 31, 2012 | 20.36 |
| Jul 30, 2012 | 20.31 |
| Jul 27, 2012 | 20.27 |
| Jul 26, 2012 | 20.22 |
| Jul 25, 2012 | 20.17 |
| Jul 24, 2012 | 20.12 |
| Jul 23, 2012 | 20.07 |
| Jul 20, 2012 | 20.02 |
| Jul 19, 2012 | 19.97 |
| Jul 18, 2012 | 19.91 |
| Jul 17, 2012 | 19.86 |
| Jul 16, 2012 | 19.81 |
| Jul 13, 2012 | 19.76 |
| Jul 12, 2012 | 19.72 |
| Jul 11, 2012 | 19.67 |
| Jul 10, 2012 | 19.63 |
| Jul 9, 2012 | 19.58 |
| Jul 6, 2012 | 19.53 |
| Jul 5, 2012 | 19.48 |
| Jul 3, 2012 | 19.43 |
| Jul 2, 2012 | 19.39 |
| Jun 29, 2012 | 19.34 |
| Jun 28, 2012 | 19.30 |
| Jun 27, 2012 | 19.25 |
| Jun 26, 2012 | 19.21 |
| Jun 25, 2012 | 19.16 |
| Jun 22, 2012 | 19.12 |
| Jun 21, 2012 | 19.08 |
| Jun 20, 2012 | 19.04 |
| Jun 19, 2012 | 18.99 |
| Jun 18, 2012 | 18.94 |
| Jun 15, 2012 | 18.90 |
| Jun 14, 2012 | 18.86 |
| Jun 13, 2012 | 18.82 |
| Jun 12, 2012 | 18.77 |
| Jun 11, 2012 | 18.73 |
| Jun 8, 2012 | 18.68 |
| Jun 7, 2012 | 18.64 |
| Jun 6, 2012 | 18.59 |
| Jun 5, 2012 | 18.54 |
| Jun 4, 2012 | 18.49 |
| Jun 1, 2012 | 18.44 |
| May 31, 2012 | 18.40 |
| May 30, 2012 | 18.35 |
| May 29, 2012 | 18.31 |
| May 25, 2012 | 18.26 |
| May 24, 2012 | 18.21 |
| May 23, 2012 | 18.17 |
| May 22, 2012 | 18.12 |
| May 21, 2012 | 18.08 |
| May 18, 2012 | 18.03 |
| May 17, 2012 | 18.00 |
| May 16, 2012 | 17.96 |
| May 15, 2012 | 17.92 |
| May 14, 2012 | 17.87 |
| May 11, 2012 | 17.83 |
| May 10, 2012 | 17.79 |
| May 9, 2012 | 17.75 |
| May 8, 2012 | 17.71 |
| May 7, 2012 | 17.66 |
| May 4, 2012 | 17.62 |
| May 3, 2012 | 17.58 |
| May 2, 2012 | 17.53 |
| May 1, 2012 | 17.49 |
| Apr 30, 2012 | 17.47 |
| Apr 27, 2012 | 17.45 |
| Apr 26, 2012 | 17.43 |
| Apr 25, 2012 | 17.41 |
| Apr 24, 2012 | 17.39 |
| Apr 23, 2012 | 17.37 |
| Apr 20, 2012 | 17.35 |
| Apr 19, 2012 | 17.34 |
| Apr 18, 2012 | 17.32 |
| Apr 17, 2012 | 17.31 |
| Apr 16, 2012 | 17.29 |
| Apr 13, 2012 | 17.28 |
| Apr 12, 2012 | 17.27 |
| Apr 11, 2012 | 17.25 |
| Apr 10, 2012 | 17.24 |
| Apr 9, 2012 | 17.23 |
| Apr 5, 2012 | 17.22 |
| Apr 4, 2012 | 17.21 |
| Apr 3, 2012 | 17.19 |
| Apr 2, 2012 | 17.18 |
| Mar 30, 2012 | 17.17 |
| Mar 29, 2012 | 17.15 |
| Mar 28, 2012 | 17.14 |
| Mar 27, 2012 | 17.12 |
| Mar 26, 2012 | 17.11 |
| Mar 23, 2012 | 17.09 |
| Mar 22, 2012 | 17.08 |
| Mar 21, 2012 | 17.07 |
| Mar 20, 2012 | 17.06 |
| Mar 19, 2012 | 17.05 |
| Mar 16, 2012 | 17.04 |
| Mar 15, 2012 | 17.03 |
| Mar 14, 2012 | 17.02 |
| Mar 13, 2012 | 17.01 |
| Mar 12, 2012 | 17.00 |
| Mar 9, 2012 | 16.99 |
| Mar 8, 2012 | 16.98 |
| Mar 7, 2012 | 16.98 |
| Mar 6, 2012 | 16.97 |
| Mar 5, 2012 | 16.96 |
| Mar 2, 2012 | 16.95 |
| Mar 1, 2012 | 16.94 |
| Feb 29, 2012 | 16.93 |
| Feb 28, 2012 | 16.92 |
| Feb 27, 2012 | 16.91 |
| Feb 24, 2012 | 16.90 |
| Feb 23, 2012 | 16.89 |
| Feb 22, 2012 | 16.88 |
| Feb 21, 2012 | 16.86 |
| Feb 17, 2012 | 16.84 |
| Feb 16, 2012 | 16.82 |
| Feb 15, 2012 | 16.79 |
| Feb 14, 2012 | 16.77 |
| Feb 13, 2012 | 16.74 |
| Feb 10, 2012 | 16.72 |
| Feb 9, 2012 | 16.70 |
| Feb 8, 2012 | 16.68 |
| Feb 7, 2012 | 16.65 |
| Feb 6, 2012 | 16.63 |
| Feb 3, 2012 | 16.60 |
| Feb 2, 2012 | 16.58 |
| Feb 1, 2012 | 16.56 |
| Jan 31, 2012 | 16.54 |
| Jan 30, 2012 | 16.52 |
| Jan 27, 2012 | 16.50 |
| Jan 26, 2012 | 16.48 |
| Jan 25, 2012 | 16.46 |
| Jan 24, 2012 | 16.44 |
| Jan 23, 2012 | 16.42 |
| Jan 20, 2012 | 16.40 |
| Jan 19, 2012 | 16.38 |
| Jan 18, 2012 | 16.36 |
| Jan 17, 2012 | 16.34 |
| Jan 13, 2012 | 16.33 |
| Jan 12, 2012 | 16.31 |
| Jan 11, 2012 | 16.29 |
| Jan 10, 2012 | 16.27 |
| Jan 9, 2012 | 16.25 |
| Jan 6, 2012 | 16.23 |
| Jan 5, 2012 | 16.21 |
| Jan 4, 2012 | 16.19 |
| Jan 3, 2012 | 16.17 |
| Dec 30, 2011 | 16.15 |
| Dec 29, 2011 | 16.13 |
| Dec 28, 2011 | 16.11 |
| Dec 27, 2011 | 16.09 |
| Dec 23, 2011 | 16.07 |
| Dec 22, 2011 | 16.05 |
| Dec 21, 2011 | 16.03 |
| Dec 20, 2011 | 16.02 |
| Dec 19, 2011 | 16.00 |
| Dec 16, 2011 | 15.98 |
| Dec 15, 2011 | 15.96 |
| Dec 14, 2011 | 15.94 |
| Dec 13, 2011 | 15.92 |
| Dec 12, 2011 | 15.90 |
| Dec 9, 2011 | 15.88 |
| Dec 8, 2011 | 15.86 |
| Dec 7, 2011 | 15.84 |
| Dec 6, 2011 | 15.82 |
| Dec 5, 2011 | 15.80 |
| Dec 2, 2011 | 15.78 |
| Dec 1, 2011 | 15.76 |
| Nov 30, 2011 | 15.74 |
| Nov 29, 2011 | 15.72 |
| Nov 28, 2011 | 15.70 |
| Nov 25, 2011 | 15.68 |
| Nov 23, 2011 | 15.66 |
| Nov 22, 2011 | 15.65 |
| Nov 21, 2011 | 15.63 |
| Nov 18, 2011 | 15.61 |
| Nov 17, 2011 | 15.59 |
| Nov 16, 2011 | 15.58 |
| Nov 15, 2011 | 15.56 |
| Nov 14, 2011 | 15.55 |
| Nov 11, 2011 | 15.53 |
| Nov 10, 2011 | 15.51 |
| Nov 9, 2011 | 15.49 |
| Nov 8, 2011 | 15.48 |
| Nov 7, 2011 | 15.46 |
| Nov 4, 2011 | 15.44 |
| Nov 3, 2011 | 15.42 |
| Nov 2, 2011 | 15.41 |
| Nov 1, 2011 | 15.39 |
| Oct 31, 2011 | 15.38 |
| Oct 28, 2011 | 15.36 |
| Oct 27, 2011 | 15.35 |
| Oct 26, 2011 | 15.33 |
| Oct 25, 2011 | 15.32 |
| Oct 24, 2011 | 15.30 |
| Oct 21, 2011 | 15.29 |
| Oct 20, 2011 | 15.28 |
| Oct 19, 2011 | 15.26 |
| Oct 18, 2011 | 15.25 |
| Oct 17, 2011 | 15.24 |
| Oct 14, 2011 | 15.23 |
| Oct 13, 2011 | 15.22 |
| Oct 12, 2011 | 15.21 |
| Oct 11, 2011 | 15.20 |
| Oct 10, 2011 | 15.19 |
| Oct 7, 2011 | 15.18 |
| Oct 6, 2011 | 15.17 |
| Oct 5, 2011 | 15.17 |
| Oct 4, 2011 | 15.16 |
| Oct 3, 2011 | 15.14 |
| Sep 30, 2011 | 15.14 |
| Sep 29, 2011 | 15.13 |
| Sep 28, 2011 | 15.11 |
| Sep 27, 2011 | 15.10 |
| Sep 26, 2011 | 15.09 |
| Sep 23, 2011 | 15.08 |
| Sep 22, 2011 | 15.07 |
| Sep 21, 2011 | 15.06 |
| Sep 20, 2011 | 15.05 |
| Sep 19, 2011 | 15.05 |
| Sep 16, 2011 | 15.04 |
| Sep 15, 2011 | 15.03 |
| Sep 14, 2011 | 15.02 |
| Sep 13, 2011 | 15.01 |
| Sep 12, 2011 | 15.00 |
| Sep 9, 2011 | 14.99 |
| Sep 8, 2011 | 14.99 |
| Sep 7, 2011 | 14.98 |
| Sep 6, 2011 | 14.97 |
| Sep 2, 2011 | 14.97 |
| Sep 1, 2011 | 14.96 |
| Aug 31, 2011 | 14.95 |
| Aug 30, 2011 | 14.94 |
| Aug 29, 2011 | 14.93 |
| Aug 26, 2011 | 14.92 |
| Aug 25, 2011 | 14.91 |
| Aug 24, 2011 | 14.90 |
| Aug 23, 2011 | 14.89 |
| Aug 22, 2011 | 14.89 |
| Aug 19, 2011 | 14.88 |
| Aug 18, 2011 | 14.88 |
| Aug 17, 2011 | 14.87 |
| Aug 16, 2011 | 14.87 |
| Aug 15, 2011 | 14.86 |
| Aug 12, 2011 | 14.85 |
| Aug 11, 2011 | 14.85 |
| Aug 10, 2011 | 14.84 |
| Aug 9, 2011 | 14.84 |
| Aug 8, 2011 | 14.83 |
| Aug 5, 2011 | 14.83 |
| Aug 4, 2011 | 14.82 |
| Aug 3, 2011 | 14.81 |
| Aug 2, 2011 | 14.80 |
| Aug 1, 2011 | 14.79 |
| Jul 29, 2011 | 14.78 |
| Jul 28, 2011 | 14.77 |
| Jul 27, 2011 | 14.76 |
| Jul 26, 2011 | 14.75 |
| Jul 25, 2011 | 14.74 |
| Jul 22, 2011 | 14.73 |
| Jul 21, 2011 | 14.72 |
| Jul 20, 2011 | 14.71 |
| Jul 19, 2011 | 14.69 |
| Jul 18, 2011 | 14.68 |
| Jul 15, 2011 | 14.67 |
| Jul 14, 2011 | 14.65 |
| Jul 13, 2011 | 14.64 |
| Jul 12, 2011 | 14.63 |
| Jul 11, 2011 | 14.61 |
| Jul 8, 2011 | 14.60 |
| Jul 7, 2011 | 14.58 |
| Jul 6, 2011 | 14.57 |
| Jul 5, 2011 | 14.55 |
| Jul 1, 2011 | 14.54 |
| Jun 30, 2011 | 14.52 |
| Jun 29, 2011 | 14.50 |
| Jun 28, 2011 | 14.48 |
| Jun 27, 2011 | 14.46 |
| Jun 24, 2011 | 14.45 |
| Jun 23, 2011 | 14.43 |
| Jun 22, 2011 | 14.41 |
| Jun 21, 2011 | 14.39 |
| Jun 20, 2011 | 14.37 |
| Jun 17, 2011 | 14.36 |
| Jun 16, 2011 | 14.34 |
| Jun 15, 2011 | 14.31 |
| Jun 14, 2011 | 14.29 |
| Jun 13, 2011 | 14.27 |
| Jun 10, 2011 | 14.25 |
| Jun 9, 2011 | 14.23 |
| Jun 8, 2011 | 14.21 |
| Jun 7, 2011 | 14.19 |
| Jun 6, 2011 | 14.17 |
| Jun 3, 2011 | 14.15 |
| Jun 2, 2011 | 14.12 |
| Jun 1, 2011 | 14.10 |
| May 31, 2011 | 14.08 |
| May 27, 2011 | 14.06 |
| May 26, 2011 | 14.03 |
| May 25, 2011 | 14.01 |
| May 24, 2011 | 13.98 |
| May 23, 2011 | 13.96 |
| May 20, 2011 | 13.93 |
| May 19, 2011 | 13.91 |
| May 18, 2011 | 13.89 |
| May 17, 2011 | 13.86 |
| May 16, 2011 | 13.85 |
| May 13, 2011 | 13.83 |
| May 12, 2011 | 13.81 |
| May 11, 2011 | 13.79 |
| May 10, 2011 | 13.78 |
| May 9, 2011 | 13.76 |
| May 6, 2011 | 13.75 |
| May 5, 2011 | 13.73 |
| May 4, 2011 | 13.71 |
| May 3, 2011 | 13.69 |
| May 2, 2011 | 13.68 |
| Apr 29, 2011 | 13.67 |
| Apr 28, 2011 | 13.66 |
| Apr 27, 2011 | 13.64 |
| Apr 26, 2011 | 13.63 |
| Apr 25, 2011 | 13.62 |
| Apr 21, 2011 | 13.61 |
| Apr 20, 2011 | 13.59 |
| Apr 19, 2011 | 13.57 |
| Apr 18, 2011 | 13.56 |
| Apr 15, 2011 | 13.54 |
| Apr 14, 2011 | 13.51 |
| Apr 13, 2011 | 13.49 |
| Apr 12, 2011 | 13.47 |
| Apr 11, 2011 | 13.46 |
| Apr 8, 2011 | 13.44 |
| Apr 7, 2011 | 13.42 |
| Apr 6, 2011 | 13.41 |
| Apr 5, 2011 | 13.39 |
| Apr 4, 2011 | 13.37 |
| Apr 1, 2011 | 13.36 |
| Mar 31, 2011 | 13.34 |
| Mar 30, 2011 | 13.32 |
| Mar 29, 2011 | 13.31 |
| Mar 28, 2011 | 13.29 |
| Mar 25, 2011 | 13.28 |
| Mar 24, 2011 | 13.26 |
| Mar 23, 2011 | 13.25 |
| Mar 22, 2011 | 13.23 |
| Mar 21, 2011 | 13.21 |
| Mar 18, 2011 | 13.20 |
| Mar 17, 2011 | 13.19 |
| Mar 16, 2011 | 13.17 |
| Mar 15, 2011 | 13.16 |
| Mar 14, 2011 | 13.15 |
| Mar 11, 2011 | 13.14 |
| Mar 10, 2011 | 13.12 |
| Mar 9, 2011 | 13.11 |
| Mar 8, 2011 | 13.09 |
| Mar 7, 2011 | 13.08 |
| Mar 4, 2011 | 13.07 |
| Mar 3, 2011 | 13.06 |
| Mar 2, 2011 | 13.06 |
| Mar 1, 2011 | 13.05 |
| Feb 28, 2011 | 13.04 |
| Feb 25, 2011 | 13.03 |
| Feb 24, 2011 | 13.02 |
| Feb 23, 2011 | 13.02 |
| Feb 22, 2011 | 13.01 |
| Feb 18, 2011 | 13.00 |
| Feb 17, 2011 | 12.99 |
| Feb 16, 2011 | 12.98 |
| Feb 15, 2011 | 12.98 |
| Feb 14, 2011 | 12.97 |
| Feb 11, 2011 | 12.97 |
| Feb 10, 2011 | 12.97 |
| Feb 9, 2011 | 12.96 |
| Feb 8, 2011 | 12.96 |
| Feb 7, 2011 | 12.95 |
| Feb 4, 2011 | 12.95 |
| Feb 3, 2011 | 12.95 |
| Feb 2, 2011 | 12.95 |
| Feb 1, 2011 | 12.94 |
| Jan 31, 2011 | 12.94 |
| Jan 28, 2011 | 12.94 |
| Jan 27, 2011 | 12.94 |
| Jan 26, 2011 | 12.93 |
| Jan 25, 2011 | 12.93 |
| Jan 24, 2011 | 12.93 |
| Jan 21, 2011 | 12.93 |
| Jan 20, 2011 | 12.92 |
| Jan 19, 2011 | 12.92 |
| Jan 18, 2011 | 12.92 |
| Jan 14, 2011 | 12.91 |
| Jan 13, 2011 | 12.91 |
| Jan 12, 2011 | 12.90 |
| Jan 11, 2011 | 12.89 |
| Jan 10, 2011 | 12.89 |
| Jan 7, 2011 | 12.88 |
| Jan 6, 2011 | 12.87 |
| Jan 5, 2011 | 12.86 |
| Jan 4, 2011 | 12.86 |
| Jan 3, 2011 | 12.85 |
| Dec 31, 2010 | 12.85 |
| Dec 30, 2010 | 12.84 |
| Dec 29, 2010 | 12.84 |
| Dec 28, 2010 | 12.83 |
| Dec 27, 2010 | 12.82 |
| Dec 23, 2010 | 12.82 |
| Dec 22, 2010 | 12.81 |
| Dec 21, 2010 | 12.81 |
| Dec 20, 2010 | 12.80 |
| Dec 17, 2010 | 12.80 |
| Dec 16, 2010 | 12.79 |
| Dec 15, 2010 | 12.79 |
| Dec 14, 2010 | 12.78 |
| Dec 13, 2010 | 12.78 |
| Dec 10, 2010 | 12.77 |
| Dec 9, 2010 | 12.77 |
| Dec 8, 2010 | 12.76 |
| Dec 7, 2010 | 12.76 |
| Dec 6, 2010 | 12.75 |
| Dec 3, 2010 | 12.75 |
| Dec 2, 2010 | 12.74 |
| Dec 1, 2010 | 12.73 |
| Nov 30, 2010 | 12.72 |
| Nov 29, 2010 | 12.72 |
| Nov 26, 2010 | 12.71 |
| Nov 24, 2010 | 12.70 |
| Nov 23, 2010 | 12.69 |
| Nov 22, 2010 | 12.68 |
| Nov 19, 2010 | 12.67 |
| Nov 18, 2010 | 12.66 |
| Nov 17, 2010 | 12.65 |
| Nov 16, 2010 | 12.64 |
| Nov 15, 2010 | 12.64 |
| Nov 12, 2010 | 12.63 |
| Nov 11, 2010 | 12.63 |
| Nov 10, 2010 | 12.62 |
| Nov 9, 2010 | 12.62 |
| Nov 8, 2010 | 12.61 |
| Nov 5, 2010 | 12.60 |
| Nov 4, 2010 | 12.60 |
| Nov 3, 2010 | 12.60 |
| Nov 2, 2010 | 12.59 |
| Nov 1, 2010 | 12.59 |
| Oct 29, 2010 | 12.59 |
| Oct 28, 2010 | 12.59 |
| Oct 27, 2010 | 12.58 |
| Oct 26, 2010 | 12.58 |
| Oct 25, 2010 | 12.58 |
| Oct 22, 2010 | 12.57 |
| Oct 21, 2010 | 12.56 |
| Oct 20, 2010 | 12.56 |
| Oct 19, 2010 | 12.55 |
| Oct 18, 2010 | 12.54 |
| Oct 15, 2010 | 12.53 |
| Oct 14, 2010 | 12.53 |
| Oct 13, 2010 | 12.52 |
| Oct 12, 2010 | 12.51 |
| Oct 11, 2010 | 12.51 |
| Oct 8, 2010 | 12.50 |
| Oct 7, 2010 | 12.49 |
| Oct 6, 2010 | 12.49 |
| Oct 5, 2010 | 12.48 |
| Oct 4, 2010 | 12.47 |
| Oct 1, 2010 | 12.47 |
| Sep 30, 2010 | 12.46 |
| Sep 29, 2010 | 12.45 |
| Sep 28, 2010 | 12.44 |
| Sep 27, 2010 | 12.43 |
| Sep 24, 2010 | 12.41 |
| Sep 23, 2010 | 12.40 |
| Sep 22, 2010 | 12.40 |
| Sep 21, 2010 | 12.39 |
| Sep 20, 2010 | 12.38 |
| Sep 17, 2010 | 12.37 |
| Sep 16, 2010 | 12.36 |
| Sep 15, 2010 | 12.35 |
| Sep 14, 2010 | 12.34 |
| Sep 13, 2010 | 12.33 |
| Sep 10, 2010 | 12.33 |
| Sep 9, 2010 | 12.32 |
| Sep 8, 2010 | 12.31 |
| Sep 7, 2010 | 12.30 |
| Sep 3, 2010 | 12.29 |
| Sep 2, 2010 | 12.29 |
| Sep 1, 2010 | 12.28 |
| Aug 31, 2010 | 12.28 |
| Aug 30, 2010 | 12.27 |
| Aug 27, 2010 | 12.27 |
| Aug 26, 2010 | 12.26 |
| Aug 25, 2010 | 12.26 |
| Aug 24, 2010 | 12.26 |
| Aug 23, 2010 | 12.26 |
| Aug 20, 2010 | 12.26 |
| Aug 19, 2010 | 12.25 |
| Aug 18, 2010 | 12.25 |
| Aug 17, 2010 | 12.25 |
| Aug 16, 2010 | 12.25 |
| Aug 13, 2010 | 12.24 |
| Aug 12, 2010 | 12.24 |
| Aug 11, 2010 | 12.24 |
| Aug 10, 2010 | 12.24 |
| Aug 9, 2010 | 12.24 |
| Aug 6, 2010 | 12.24 |
| Aug 5, 2010 | 12.24 |
| Aug 4, 2010 | 12.24 |
| Aug 3, 2010 | 12.24 |
| Aug 2, 2010 | 12.23 |
| Jul 30, 2010 | 12.23 |
| Jul 29, 2010 | 12.23 |
| Jul 28, 2010 | 12.22 |
| Jul 27, 2010 | 12.22 |
| Jul 26, 2010 | 12.22 |
| Jul 23, 2010 | 12.21 |
| Jul 22, 2010 | 12.20 |
| Jul 21, 2010 | 12.20 |
| Jul 20, 2010 | 12.20 |
| Jul 19, 2010 | 12.19 |
| Jul 16, 2010 | 12.19 |
| Jul 15, 2010 | 12.19 |
| Jul 14, 2010 | 12.19 |
| Jul 13, 2010 | 12.19 |
| Jul 12, 2010 | 12.19 |
| Jul 9, 2010 | 12.19 |
| Jul 8, 2010 | 12.19 |
| Jul 7, 2010 | 12.19 |
| Jul 6, 2010 | 12.19 |
| Jul 2, 2010 | 12.19 |
| Jul 1, 2010 | 12.20 |
| Jun 30, 2010 | 12.20 |
| Jun 29, 2010 | 12.20 |
| Jun 28, 2010 | 12.20 |
| Jun 25, 2010 | 12.20 |
| Jun 24, 2010 | 12.20 |
| Jun 23, 2010 | 12.20 |
| Jun 22, 2010 | 12.20 |
| Jun 21, 2010 | 12.19 |
| Jun 18, 2010 | 12.19 |
| Jun 17, 2010 | 12.19 |
| Jun 16, 2010 | 12.18 |
| Jun 15, 2010 | 12.18 |
| Jun 14, 2010 | 12.18 |
| Jun 11, 2010 | 12.18 |
| Jun 10, 2010 | 12.18 |
| Jun 9, 2010 | 12.18 |
| Jun 8, 2010 | 12.18 |
| Jun 7, 2010 | 12.18 |
| Jun 4, 2010 | 12.18 |
| Jun 3, 2010 | 12.18 |
| Jun 2, 2010 | 12.18 |
| Jun 1, 2010 | 12.17 |
| May 28, 2010 | 12.18 |
| May 27, 2010 | 12.18 |
| May 26, 2010 | 12.18 |
| May 25, 2010 | 12.19 |
| May 24, 2010 | 12.19 |
| May 21, 2010 | 12.20 |
| May 20, 2010 | 12.20 |
| May 19, 2010 | 12.20 |
| May 18, 2010 | 12.20 |
| May 17, 2010 | 12.20 |
| May 14, 2010 | 12.20 |
| May 13, 2010 | 12.20 |
| May 12, 2010 | 12.20 |
| May 11, 2010 | 12.21 |
| May 10, 2010 | 12.21 |
| May 7, 2010 | 12.21 |
| May 6, 2010 | 12.21 |
| May 5, 2010 | 12.22 |
| May 4, 2010 | 12.22 |
| May 3, 2010 | 12.22 |
| Apr 30, 2010 | 12.21 |
| Apr 29, 2010 | 12.21 |
| Apr 28, 2010 | 12.21 |
| Apr 27, 2010 | 12.21 |
| Apr 26, 2010 | 12.20 |
| Apr 23, 2010 | 12.20 |
| Apr 22, 2010 | 12.19 |
| Apr 21, 2010 | 12.18 |
| Apr 20, 2010 | 12.17 |
| Apr 19, 2010 | 12.16 |
| Apr 16, 2010 | 12.15 |
| Apr 15, 2010 | 12.15 |
| Apr 14, 2010 | 12.14 |
| Apr 13, 2010 | 12.13 |
| Apr 12, 2010 | 12.12 |
| Apr 9, 2010 | 12.11 |
| Apr 8, 2010 | 12.10 |
| Apr 7, 2010 | 12.09 |
| Apr 6, 2010 | 12.08 |
| Apr 5, 2010 | 12.07 |
| Apr 1, 2010 | 12.07 |
| Mar 31, 2010 | 12.07 |
| Mar 30, 2010 | 12.06 |
| Mar 29, 2010 | 12.06 |
| Mar 26, 2010 | 12.06 |
| Mar 25, 2010 | 12.06 |
| Mar 24, 2010 | 12.06 |
| Mar 23, 2010 | 12.07 |
| Mar 22, 2010 | 12.07 |
| Mar 19, 2010 | 12.08 |
| Mar 18, 2010 | 12.09 |
| Mar 17, 2010 | 12.09 |
| Mar 16, 2010 | 12.10 |
| Mar 15, 2010 | 12.10 |
| Mar 12, 2010 | 12.11 |
| Mar 11, 2010 | 12.11 |
| Mar 10, 2010 | 12.12 |
| Mar 9, 2010 | 12.12 |
| Mar 8, 2010 | 12.12 |
| Mar 5, 2010 | 12.13 |
| Mar 4, 2010 | 12.14 |
| Mar 3, 2010 | 12.15 |
| Mar 2, 2010 | 12.16 |
| Mar 1, 2010 | 12.16 |
| Feb 26, 2010 | 12.17 |
| Feb 25, 2010 | 12.17 |
| Feb 24, 2010 | 12.18 |
| Feb 23, 2010 | 12.19 |
| Feb 22, 2010 | 12.20 |
| Feb 19, 2010 | 12.21 |
| Feb 18, 2010 | 12.22 |
| Feb 17, 2010 | 12.23 |
| Feb 16, 2010 | 12.24 |
| Feb 12, 2010 | 12.25 |
| Feb 11, 2010 | 12.26 |
| Feb 10, 2010 | 12.28 |
| Feb 9, 2010 | 12.29 |
| Feb 8, 2010 | 12.30 |
| Feb 5, 2010 | 12.31 |
| Feb 4, 2010 | 12.32 |
| Feb 3, 2010 | 12.32 |
| Feb 2, 2010 | 12.33 |
| Feb 1, 2010 | 12.33 |
| Jan 29, 2010 | 12.34 |
| Jan 28, 2010 | 12.34 |
| Jan 27, 2010 | 12.34 |
| Jan 26, 2010 | 12.34 |
| Jan 25, 2010 | 12.35 |
| Jan 22, 2010 | 12.35 |
| Jan 21, 2010 | 12.35 |
| Jan 20, 2010 | 12.35 |
| Jan 19, 2010 | 12.35 |
| Jan 15, 2010 | 12.34 |
| Jan 14, 2010 | 12.34 |
| Jan 13, 2010 | 12.33 |
| Jan 12, 2010 | 12.33 |
| Jan 11, 2010 | 12.33 |
| Jan 8, 2010 | 12.33 |
| Jan 7, 2010 | 12.33 |
| Jan 6, 2010 | 12.33 |
| Jan 5, 2010 | 12.33 |
| Jan 4, 2010 | 12.33 |
| Dec 31, 2009 | 12.33 |
| Dec 30, 2009 | 12.34 |
| Dec 29, 2009 | 12.34 |
| Dec 28, 2009 | 12.34 |
| Dec 24, 2009 | 12.34 |
| Dec 23, 2009 | 12.33 |
| Dec 22, 2009 | 12.33 |
| Dec 21, 2009 | 12.32 |
| Dec 18, 2009 | 12.31 |
| Dec 17, 2009 | 12.31 |
| Dec 16, 2009 | 12.30 |
| Dec 15, 2009 | 12.30 |
| Dec 14, 2009 | 12.29 |
| Dec 11, 2009 | 12.29 |
| Dec 10, 2009 | 12.29 |
| Dec 9, 2009 | 12.29 |
| Dec 8, 2009 | 12.29 |
| Dec 7, 2009 | 12.29 |
| Dec 4, 2009 | 12.28 |
| Dec 3, 2009 | 12.28 |
| Dec 2, 2009 | 12.27 |
| Dec 1, 2009 | 12.27 |
| Nov 30, 2009 | 12.26 |
| Nov 27, 2009 | 12.26 |
| Nov 25, 2009 | 12.26 |
| Nov 24, 2009 | 12.25 |
| Nov 23, 2009 | 12.24 |
| Nov 20, 2009 | 12.24 |
| Nov 19, 2009 | 12.23 |
| Nov 18, 2009 | 12.23 |
| Nov 17, 2009 | 12.22 |
| Nov 16, 2009 | 12.21 |
| Nov 13, 2009 | 12.21 |
| Nov 12, 2009 | 12.20 |
| Nov 11, 2009 | 12.19 |
| Nov 10, 2009 | 12.18 |
| Nov 9, 2009 | 12.17 |
| Nov 6, 2009 | 12.15 |
| Nov 5, 2009 | 12.14 |
| Nov 4, 2009 | 12.12 |
| Nov 3, 2009 | 12.11 |
| Nov 2, 2009 | 12.09 |
| Oct 30, 2009 | 12.07 |
| Oct 29, 2009 | 12.06 |
| Oct 28, 2009 | 12.04 |
| Oct 27, 2009 | 12.02 |
| Oct 26, 2009 | 12.00 |
| Oct 23, 2009 | 11.99 |
| Oct 22, 2009 | 11.97 |
| Oct 21, 2009 | 11.96 |
| Oct 20, 2009 | 11.95 |
| Oct 19, 2009 | 11.94 |
| Oct 16, 2009 | 11.92 |
| Oct 15, 2009 | 11.91 |
| Oct 14, 2009 | 11.89 |
| Oct 13, 2009 | 11.88 |
| Oct 12, 2009 | 11.86 |
| Oct 9, 2009 | 11.84 |
| Oct 8, 2009 | 11.83 |
| Oct 7, 2009 | 11.81 |
| Oct 6, 2009 | 11.79 |
| Oct 5, 2009 | 11.78 |
| Oct 2, 2009 | 11.76 |
| Oct 1, 2009 | 11.75 |
| Sep 30, 2009 | 11.73 |
| Sep 29, 2009 | 11.71 |
| Sep 28, 2009 | 11.69 |
| Sep 25, 2009 | 11.67 |
| Sep 24, 2009 | 11.65 |
| Sep 23, 2009 | 11.63 |
| Sep 22, 2009 | 11.61 |
| Sep 21, 2009 | 11.59 |
| Sep 18, 2009 | 11.57 |
| Sep 17, 2009 | 11.55 |
| Sep 16, 2009 | 11.53 |
| Sep 15, 2009 | 11.51 |
| Sep 14, 2009 | 11.50 |
| Sep 11, 2009 | 11.48 |
| Sep 10, 2009 | 11.46 |
| Sep 9, 2009 | 11.43 |
| Sep 8, 2009 | 11.41 |
| Sep 4, 2009 | 11.39 |
| Sep 3, 2009 | 11.37 |
| Sep 2, 2009 | 11.35 |
| Sep 1, 2009 | 11.34 |
| Aug 31, 2009 | 11.32 |
| Aug 28, 2009 | 11.31 |
| Aug 27, 2009 | 11.29 |
| Aug 26, 2009 | 11.28 |
| Aug 25, 2009 | 11.26 |
| Aug 24, 2009 | 11.25 |
| Aug 21, 2009 | 11.23 |
| Aug 20, 2009 | 11.23 |
| Aug 19, 2009 | 11.22 |
| Aug 18, 2009 | 11.22 |
| Aug 17, 2009 | 11.22 |
| Aug 14, 2009 | 11.21 |
| Aug 13, 2009 | 11.20 |
| Aug 12, 2009 | 11.18 |
| Aug 11, 2009 | 11.16 |
| Aug 10, 2009 | 11.15 |
| Aug 7, 2009 | 11.13 |
| Aug 6, 2009 | 11.11 |
| Aug 5, 2009 | 11.10 |
| Aug 4, 2009 | 11.08 |
| Aug 3, 2009 | 11.07 |
| Jul 31, 2009 | 11.06 |
| Jul 30, 2009 | 11.05 |
| Jul 29, 2009 | 11.04 |
| Jul 28, 2009 | 11.03 |
| Jul 27, 2009 | 11.02 |
| Jul 24, 2009 | 11.01 |
| Jul 23, 2009 | 11.01 |
| Jul 22, 2009 | 11.00 |
| Jul 21, 2009 | 10.99 |
| Jul 20, 2009 | 10.99 |
| Jul 17, 2009 | 10.99 |
| Jul 16, 2009 | 10.99 |
| Jul 15, 2009 | 10.99 |
| Jul 14, 2009 | 11.00 |
| Jul 13, 2009 | 11.00 |
| Jul 10, 2009 | 11.01 |
| Jul 9, 2009 | 11.01 |
| Jul 8, 2009 | 11.02 |
| Jul 7, 2009 | 11.03 |
| Jul 6, 2009 | 11.04 |
| Jul 2, 2009 | 11.05 |
| Jul 1, 2009 | 11.06 |
| Jun 30, 2009 | 11.07 |
| Jun 29, 2009 | 11.08 |
| Jun 26, 2009 | 11.09 |
| Jun 25, 2009 | 11.10 |
| Jun 24, 2009 | 11.11 |
| Jun 23, 2009 | 11.12 |
| Jun 22, 2009 | 11.13 |
| Jun 19, 2009 | 11.14 |
| Jun 18, 2009 | 11.15 |
| Jun 17, 2009 | 11.16 |
| Jun 16, 2009 | 11.17 |
| Jun 15, 2009 | 11.18 |
| Jun 12, 2009 | 11.18 |
| Jun 11, 2009 | 11.19 |
| Jun 10, 2009 | 11.19 |
| Jun 9, 2009 | 11.20 |
| Jun 8, 2009 | 11.20 |
| Jun 5, 2009 | 11.20 |
| Jun 4, 2009 | 11.20 |
| Jun 3, 2009 | 11.20 |
| Jun 2, 2009 | 11.20 |
| Jun 1, 2009 | 11.19 |
| May 29, 2009 | 11.19 |
| May 28, 2009 | 11.20 |
| May 27, 2009 | 11.20 |
| May 26, 2009 | 11.20 |
| May 22, 2009 | 11.20 |
| May 21, 2009 | 11.21 |
| May 20, 2009 | 11.22 |
| May 19, 2009 | 11.22 |
| May 18, 2009 | 11.22 |
| May 15, 2009 | 11.22 |
| May 14, 2009 | 11.22 |
| May 13, 2009 | 11.23 |
| May 12, 2009 | 11.23 |
| May 11, 2009 | 11.24 |
| May 8, 2009 | 11.24 |
| May 7, 2009 | 11.24 |
| May 6, 2009 | 11.24 |
| May 5, 2009 | 11.24 |
| May 4, 2009 | 11.24 |
| May 1, 2009 | 11.24 |
| Apr 30, 2009 | 11.24 |
| Apr 29, 2009 | 11.24 |
| Apr 28, 2009 | 11.24 |
| Apr 27, 2009 | 11.23 |
| Apr 24, 2009 | 11.23 |
| Apr 23, 2009 | 11.23 |
| Apr 22, 2009 | 11.23 |
| Apr 21, 2009 | 11.24 |
| Apr 20, 2009 | 11.24 |
| Apr 17, 2009 | 11.24 |
| Apr 16, 2009 | 11.25 |
| Apr 15, 2009 | 11.25 |
| Apr 14, 2009 | 11.26 |
| Apr 13, 2009 | 11.27 |
| Apr 9, 2009 | 11.27 |
| Apr 8, 2009 | 11.28 |
| Apr 7, 2009 | 11.29 |
| Apr 6, 2009 | 11.30 |
| Apr 3, 2009 | 11.31 |
| Apr 2, 2009 | 11.32 |
| Apr 1, 2009 | 11.33 |
| Mar 31, 2009 | 11.34 |
| Mar 30, 2009 | 11.36 |
| Mar 27, 2009 | 11.37 |
| Mar 26, 2009 | 11.38 |
| Mar 25, 2009 | 11.39 |
| Mar 24, 2009 | 11.40 |
| Mar 23, 2009 | 11.41 |
| Mar 20, 2009 | 11.42 |
| Mar 19, 2009 | 11.44 |
| Mar 18, 2009 | 11.45 |
| Mar 17, 2009 | 11.46 |
| Mar 16, 2009 | 11.47 |
| Mar 13, 2009 | 11.49 |
| Mar 12, 2009 | 11.50 |
| Mar 11, 2009 | 11.51 |
| Mar 10, 2009 | 11.53 |
| Mar 9, 2009 | 11.54 |
| Mar 6, 2009 | 11.56 |
| Mar 5, 2009 | 11.58 |
| Mar 4, 2009 | 11.60 |
| Mar 3, 2009 | 11.61 |
| Mar 2, 2009 | 11.63 |
| Feb 27, 2009 | 11.65 |
| Feb 26, 2009 | 11.67 |
| Feb 25, 2009 | 11.68 |
| Feb 24, 2009 | 11.69 |
| Feb 23, 2009 | 11.71 |
| Feb 20, 2009 | 11.73 |
| Feb 19, 2009 | 11.74 |
| Feb 18, 2009 | 11.76 |
| Feb 17, 2009 | 11.77 |
| Feb 13, 2009 | 11.79 |
| Feb 12, 2009 | 11.81 |
| Feb 11, 2009 | 11.82 |
| Feb 10, 2009 | 11.84 |
| Feb 9, 2009 | 11.85 |
| Feb 6, 2009 | 11.87 |
| Feb 5, 2009 | 11.88 |
| Feb 4, 2009 | 11.90 |
| Feb 3, 2009 | 11.92 |
| Feb 2, 2009 | 11.94 |
| Jan 30, 2009 | 11.96 |
| Jan 29, 2009 | 11.98 |
| Jan 28, 2009 | 11.99 |
| Jan 27, 2009 | 12.00 |
| Jan 26, 2009 | 12.02 |
| Jan 23, 2009 | 12.04 |
| Jan 22, 2009 | 12.06 |
| Jan 21, 2009 | 12.08 |
| Jan 20, 2009 | 12.11 |
| Jan 16, 2009 | 12.13 |
| Jan 15, 2009 | 12.15 |
| Jan 14, 2009 | 12.17 |
| Jan 13, 2009 | 12.19 |
| Jan 12, 2009 | 12.21 |
| Jan 9, 2009 | 12.23 |
| Jan 8, 2009 | 12.25 |
| Jan 7, 2009 | 12.27 |
| Jan 6, 2009 | 12.29 |
| Jan 5, 2009 | 12.31 |
| Jan 2, 2009 | 12.32 |
| Dec 31, 2008 | 12.34 |
| Dec 30, 2008 | 12.35 |
| Dec 29, 2008 | 12.37 |
| Dec 26, 2008 | 12.39 |
| Dec 24, 2008 | 12.41 |
| Dec 23, 2008 | 12.43 |
| Dec 22, 2008 | 12.45 |
| Dec 19, 2008 | 12.47 |
| Dec 18, 2008 | 12.49 |
| Dec 17, 2008 | 12.51 |
| Dec 16, 2008 | 12.53 |
| Dec 15, 2008 | 12.55 |
| Dec 12, 2008 | 12.57 |
| Dec 11, 2008 | 12.60 |
| Dec 10, 2008 | 12.62 |
| Dec 9, 2008 | 12.65 |
| Dec 8, 2008 | 12.67 |
| Dec 5, 2008 | 12.69 |
| Dec 4, 2008 | 12.70 |
| Dec 3, 2008 | 12.72 |
| Dec 2, 2008 | 12.74 |
| Dec 1, 2008 | 12.76 |
| Nov 28, 2008 | 12.78 |
| Nov 26, 2008 | 12.79 |
| Nov 25, 2008 | 12.81 |
| Nov 24, 2008 | 12.83 |
| Nov 21, 2008 | 12.85 |
| Nov 20, 2008 | 12.88 |
| Nov 19, 2008 | 12.91 |
| Nov 18, 2008 | 12.93 |
| Nov 17, 2008 | 12.95 |
| Nov 14, 2008 | 12.97 |
| Nov 13, 2008 | 13.00 |
| Nov 12, 2008 | 13.01 |
| Nov 11, 2008 | 13.03 |
| Nov 10, 2008 | 13.05 |
| Nov 7, 2008 | 13.06 |
| Nov 6, 2008 | 13.07 |
| Nov 5, 2008 | 13.09 |
| Nov 4, 2008 | 13.10 |
| Nov 3, 2008 | 13.10 |
| Oct 31, 2008 | 13.10 |
| Oct 30, 2008 | 13.09 |
| Oct 29, 2008 | 13.10 |
| Oct 28, 2008 | 13.10 |
| Oct 27, 2008 | 13.10 |
| Oct 24, 2008 | 13.11 |
| Oct 23, 2008 | 13.12 |
| Oct 22, 2008 | 13.13 |
| Oct 21, 2008 | 13.13 |
| Oct 20, 2008 | 13.13 |
| Oct 17, 2008 | 13.13 |
| Oct 16, 2008 | 13.13 |
| Oct 15, 2008 | 13.14 |
| Oct 14, 2008 | 13.15 |
| Oct 13, 2008 | 13.15 |
| Oct 10, 2008 | 13.14 |
| Oct 9, 2008 | 13.14 |
| Oct 8, 2008 | 13.14 |
| Oct 7, 2008 | 13.14 |
| Oct 6, 2008 | 13.14 |
| Oct 3, 2008 | 13.14 |
| Oct 2, 2008 | 13.14 |
| Oct 1, 2008 | 13.13 |
| Sep 30, 2008 | 13.12 |
| Sep 29, 2008 | 13.11 |
| Sep 26, 2008 | 13.10 |
| Sep 25, 2008 | 13.09 |
| Sep 24, 2008 | 13.08 |
| Sep 23, 2008 | 13.07 |
| Sep 22, 2008 | 13.05 |
| Sep 19, 2008 | 13.04 |
| Sep 18, 2008 | 13.02 |
| Sep 17, 2008 | 13.00 |
| Sep 16, 2008 | 12.99 |
| Sep 15, 2008 | 12.98 |
| Sep 12, 2008 | 12.97 |
| Sep 11, 2008 | 12.95 |
| Sep 10, 2008 | 12.93 |
| Sep 9, 2008 | 12.92 |
| Sep 8, 2008 | 12.91 |
| Sep 5, 2008 | 12.89 |
| Sep 4, 2008 | 12.88 |
| Sep 3, 2008 | 12.87 |
| Sep 2, 2008 | 12.87 |
| Aug 29, 2008 | 12.86 |
| Aug 28, 2008 | 12.85 |
| Aug 27, 2008 | 12.84 |
| Aug 26, 2008 | 12.84 |
| Aug 25, 2008 | 12.83 |
| Aug 22, 2008 | 12.82 |
| Aug 21, 2008 | 12.81 |
| Aug 20, 2008 | 12.80 |
| Aug 19, 2008 | 12.79 |
| Aug 18, 2008 | 12.78 |
| Aug 15, 2008 | 12.77 |
| Aug 14, 2008 | 12.75 |
| Aug 13, 2008 | 12.74 |
| Aug 12, 2008 | 12.73 |
| Aug 11, 2008 | 12.72 |
| Aug 8, 2008 | 12.70 |
| Aug 7, 2008 | 12.69 |
| Aug 6, 2008 | 12.68 |
| Aug 5, 2008 | 12.66 |
| Aug 4, 2008 | 12.65 |
| Aug 1, 2008 | 12.64 |
| Jul 31, 2008 | 12.62 |
| Jul 30, 2008 | 12.61 |
| Jul 29, 2008 | 12.60 |
| Jul 28, 2008 | 12.60 |
| Jul 25, 2008 | 12.59 |
| Jul 24, 2008 | 12.59 |
| Jul 23, 2008 | 12.58 |
| Jul 22, 2008 | 12.57 |
| Jul 21, 2008 | 12.57 |
| Jul 18, 2008 | 12.57 |
| Jul 17, 2008 | 12.57 |
| Jul 16, 2008 | 12.57 |
| Jul 15, 2008 | 12.56 |
| Jul 14, 2008 | 12.56 |
| Jul 11, 2008 | 12.56 |
| Jul 10, 2008 | 12.56 |
| Jul 9, 2008 | 12.55 |
| Jul 8, 2008 | 12.55 |
| Jul 7, 2008 | 12.54 |
| Jul 3, 2008 | 12.54 |
| Jul 2, 2008 | 12.54 |
| Jul 1, 2008 | 12.53 |
| Jun 30, 2008 | 12.53 |
| Jun 27, 2008 | 12.52 |
| Jun 26, 2008 | 12.52 |
| Jun 25, 2008 | 12.51 |
| Jun 24, 2008 | 12.50 |
| Jun 23, 2008 | 12.49 |
| Jun 20, 2008 | 12.49 |
| Jun 19, 2008 | 12.48 |
| Jun 18, 2008 | 12.48 |
| Jun 17, 2008 | 12.47 |
| Jun 16, 2008 | 12.46 |
| Jun 13, 2008 | 12.46 |
| Jun 12, 2008 | 12.45 |
| Jun 11, 2008 | 12.45 |
| Jun 10, 2008 | 12.45 |
| Jun 9, 2008 | 12.45 |
| Jun 6, 2008 | 12.44 |
| Jun 5, 2008 | 12.44 |
| Jun 4, 2008 | 12.43 |
| Jun 3, 2008 | 12.42 |
| Jun 2, 2008 | 12.42 |
| May 30, 2008 | 12.41 |
| May 29, 2008 | 12.40 |
| May 28, 2008 | 12.39 |
| May 27, 2008 | 12.39 |
| May 23, 2008 | 12.38 |
| May 22, 2008 | 12.37 |
| May 21, 2008 | 12.37 |
| May 20, 2008 | 12.37 |
| May 19, 2008 | 12.36 |
| May 16, 2008 | 12.36 |
| May 15, 2008 | 12.36 |
| May 14, 2008 | 12.35 |
| May 13, 2008 | 12.35 |
| May 12, 2008 | 12.35 |
| May 9, 2008 | 12.35 |
| May 8, 2008 | 12.35 |
| May 7, 2008 | 12.36 |
| May 6, 2008 | 12.36 |
| May 5, 2008 | 12.37 |
| May 2, 2008 | 12.37 |
| May 1, 2008 | 12.38 |
| Apr 30, 2008 | 12.38 |
| Apr 29, 2008 | 12.39 |
| Apr 28, 2008 | 12.39 |
| Apr 25, 2008 | 12.40 |
| Apr 24, 2008 | 12.40 |
| Apr 23, 2008 | 12.41 |
| Apr 22, 2008 | 12.42 |
| Apr 21, 2008 | 12.42 |
| Apr 18, 2008 | 12.42 |
| Apr 17, 2008 | 12.43 |
| Apr 16, 2008 | 12.44 |
| Apr 15, 2008 | 12.44 |
| Apr 14, 2008 | 12.45 |
| Apr 11, 2008 | 12.47 |
| Apr 10, 2008 | 12.48 |
| Apr 9, 2008 | 12.49 |
| Apr 8, 2008 | 12.50 |
| Apr 7, 2008 | 12.50 |
| Apr 4, 2008 | 12.51 |
| Apr 3, 2008 | 12.52 |
| Apr 2, 2008 | 12.53 |
| Apr 1, 2008 | 12.55 |
| Mar 31, 2008 | 12.56 |
| Mar 28, 2008 | 12.57 |
| Mar 27, 2008 | 12.58 |
| Mar 26, 2008 | 12.59 |
| Mar 25, 2008 | 12.60 |
| Mar 24, 2008 | 12.61 |
| Mar 20, 2008 | 12.63 |
| Mar 19, 2008 | 12.64 |
| Mar 18, 2008 | 12.66 |
| Mar 17, 2008 | 12.67 |
| Mar 14, 2008 | 12.68 |
| Mar 13, 2008 | 12.70 |
| Mar 12, 2008 | 12.71 |
| Mar 11, 2008 | 12.73 |
| Mar 10, 2008 | 12.74 |
| Mar 7, 2008 | 12.76 |
| Mar 6, 2008 | 12.78 |
| Mar 5, 2008 | 12.79 |
| Mar 4, 2008 | 12.81 |
| Mar 3, 2008 | 12.82 |
| Feb 29, 2008 | 12.84 |
| Feb 28, 2008 | 12.85 |
| Feb 27, 2008 | 12.86 |
| Feb 26, 2008 | 12.88 |
| Feb 25, 2008 | 12.90 |
| Feb 22, 2008 | 12.93 |
| Feb 21, 2008 | 12.95 |
| Feb 20, 2008 | 12.97 |
| Feb 19, 2008 | 12.99 |
| Feb 15, 2008 | 13.00 |
| Feb 14, 2008 | 13.02 |
| Feb 13, 2008 | 13.04 |
| Feb 12, 2008 | 13.05 |
| Feb 11, 2008 | 13.07 |
| Feb 8, 2008 | 13.09 |
| Feb 7, 2008 | 13.10 |
| Feb 6, 2008 | 13.12 |
| Feb 5, 2008 | 13.13 |
| Feb 4, 2008 | 13.15 |
| Feb 1, 2008 | 13.16 |
| Jan 31, 2008 | 13.17 |
| Jan 30, 2008 | 13.18 |
| Jan 29, 2008 | 13.20 |
| Jan 28, 2008 | 13.21 |
| Jan 25, 2008 | 13.23 |
| Jan 24, 2008 | 13.24 |
| Jan 23, 2008 | 13.26 |
| Jan 22, 2008 | 13.27 |
| Jan 18, 2008 | 13.29 |
| Jan 17, 2008 | 13.31 |
| Jan 16, 2008 | 13.33 |
| Jan 15, 2008 | 13.35 |
| Jan 14, 2008 | 13.37 |
| Jan 11, 2008 | 13.39 |
| Jan 10, 2008 | 13.41 |
| Jan 9, 2008 | 13.43 |
| Jan 8, 2008 | 13.45 |
| Jan 7, 2008 | 13.47 |
| Jan 4, 2008 | 13.49 |
| Jan 3, 2008 | 13.52 |
| Jan 2, 2008 | 13.54 |
| Dec 31, 2007 | 13.56 |
| Dec 28, 2007 | 13.58 |
| Dec 27, 2007 | 13.60 |
| Dec 26, 2007 | 13.62 |
| Dec 24, 2007 | 13.64 |
| Dec 21, 2007 | 13.66 |
| Dec 20, 2007 | 13.68 |
| Dec 19, 2007 | 13.70 |
| Dec 18, 2007 | 13.72 |
| Dec 17, 2007 | 13.73 |
| Dec 14, 2007 | 13.75 |
| Dec 13, 2007 | 13.77 |
| Dec 12, 2007 | 13.78 |
| Dec 11, 2007 | 13.80 |
| Dec 10, 2007 | 13.81 |
| Dec 7, 2007 | 13.83 |
| Dec 6, 2007 | 13.84 |
| Dec 5, 2007 | 13.86 |
| Dec 4, 2007 | 13.88 |
| Dec 3, 2007 | 13.90 |
| Nov 30, 2007 | 13.92 |
| Nov 29, 2007 | 13.93 |
| Nov 28, 2007 | 13.95 |
| Nov 27, 2007 | 13.96 |
| Nov 26, 2007 | 13.98 |
| Nov 23, 2007 | 13.99 |
| Nov 21, 2007 | 14.00 |
| Nov 20, 2007 | 14.02 |
| Nov 19, 2007 | 14.03 |
| Nov 16, 2007 | 14.04 |
| Nov 15, 2007 | 14.05 |
| Nov 14, 2007 | 14.06 |
| Nov 13, 2007 | 14.07 |
| Nov 12, 2007 | 14.07 |
| Nov 9, 2007 | 14.08 |
| Nov 8, 2007 | 14.09 |
| Nov 7, 2007 | 14.09 |
| Nov 6, 2007 | 14.10 |
| Nov 5, 2007 | 14.12 |
| Nov 2, 2007 | 14.13 |
| Nov 1, 2007 | 14.15 |
| Oct 31, 2007 | 14.16 |
| Oct 30, 2007 | 14.18 |
| Oct 29, 2007 | 14.19 |
| Oct 26, 2007 | 14.21 |
| Oct 25, 2007 | 14.22 |
| Oct 24, 2007 | 14.24 |
| Oct 23, 2007 | 14.25 |
| Oct 22, 2007 | 14.27 |
| Oct 19, 2007 | 14.28 |
| Oct 18, 2007 | 14.30 |
| Oct 17, 2007 | 14.31 |
| Oct 16, 2007 | 14.33 |
| Oct 15, 2007 | 14.34 |
| Oct 12, 2007 | 14.36 |
| Oct 11, 2007 | 14.37 |
| Oct 10, 2007 | 14.37 |
| Oct 9, 2007 | 14.38 |
| Oct 8, 2007 | 14.39 |
| Oct 5, 2007 | 14.40 |
| Oct 4, 2007 | 14.40 |
| Oct 3, 2007 | 14.41 |
| Oct 2, 2007 | 14.42 |
| Oct 1, 2007 | 14.43 |
| Sep 28, 2007 | 14.43 |
| Sep 27, 2007 | 14.45 |
| Sep 26, 2007 | 14.46 |
| Sep 25, 2007 | 14.48 |
| Sep 24, 2007 | 14.49 |
| Sep 21, 2007 | 14.51 |
| Sep 20, 2007 | 14.52 |
| Sep 19, 2007 | 14.54 |
| Sep 18, 2007 | 14.55 |
| Sep 17, 2007 | 14.56 |
| Sep 14, 2007 | 14.58 |
| Sep 13, 2007 | 14.59 |
| Sep 12, 2007 | 14.61 |
| Sep 11, 2007 | 14.63 |
| Sep 10, 2007 | 14.65 |
| Sep 7, 2007 | 14.67 |
| Sep 6, 2007 | 14.68 |
| Sep 5, 2007 | 14.70 |
| Sep 4, 2007 | 14.72 |
| Aug 31, 2007 | 14.73 |
| Aug 30, 2007 | 14.74 |
| Aug 29, 2007 | 14.76 |
| Aug 28, 2007 | 14.77 |
| Aug 27, 2007 | 14.78 |
| Aug 24, 2007 | 14.79 |
| Aug 23, 2007 | 14.80 |
| Aug 22, 2007 | 14.81 |
| Aug 21, 2007 | 14.82 |
| Aug 20, 2007 | 14.84 |
| Aug 17, 2007 | 14.86 |
| Aug 16, 2007 | 14.89 |
| Aug 15, 2007 | 14.92 |
| Aug 14, 2007 | 14.95 |
| Aug 13, 2007 | 14.98 |
| Aug 10, 2007 | 15.00 |
| Aug 9, 2007 | 15.03 |
| Aug 8, 2007 | 15.05 |
| Aug 7, 2007 | 15.08 |
| Aug 6, 2007 | 15.10 |
| Aug 3, 2007 | 15.13 |
| Aug 2, 2007 | 15.16 |
| Aug 1, 2007 | 15.18 |
| Jul 31, 2007 | 15.20 |
| Jul 30, 2007 | 15.22 |
| Jul 27, 2007 | 15.24 |
| Jul 26, 2007 | 15.27 |
| Jul 25, 2007 | 15.29 |
| Jul 24, 2007 | 15.31 |
| Jul 23, 2007 | 15.33 |
| Jul 20, 2007 | 15.34 |
| Jul 19, 2007 | 15.36 |
| Jul 18, 2007 | 15.38 |
| Jul 17, 2007 | 15.40 |
| Jul 16, 2007 | 15.42 |
| Jul 13, 2007 | 15.44 |
| Jul 12, 2007 | 15.45 |
| Jul 11, 2007 | 15.47 |
| Jul 10, 2007 | 15.49 |
| Jul 9, 2007 | 15.51 |
| Jul 6, 2007 | 15.53 |
| Jul 5, 2007 | 15.54 |
| Jul 3, 2007 | 15.56 |
| Jul 2, 2007 | 15.58 |
| Jun 29, 2007 | 15.59 |
| Jun 28, 2007 | 15.61 |
| Jun 27, 2007 | 15.62 |
| Jun 26, 2007 | 15.63 |
| Jun 25, 2007 | 15.64 |
| Jun 22, 2007 | 15.66 |
| Jun 21, 2007 | 15.67 |
| Jun 20, 2007 | 15.68 |
| Jun 19, 2007 | 15.70 |
| Jun 18, 2007 | 15.71 |
| Jun 15, 2007 | 15.72 |
| Jun 14, 2007 | 15.73 |
| Jun 13, 2007 | 15.74 |
| Jun 12, 2007 | 15.76 |
| Jun 11, 2007 | 15.77 |
| Jun 8, 2007 | 15.78 |
| Jun 7, 2007 | 15.80 |
| Jun 6, 2007 | 15.81 |
| Jun 5, 2007 | 15.82 |
| Jun 4, 2007 | 15.82 |
| Jun 1, 2007 | 15.83 |
| May 31, 2007 | 15.83 |
| May 30, 2007 | 15.83 |
| May 29, 2007 | 15.84 |
| May 25, 2007 | 15.84 |
| May 24, 2007 | 15.84 |
| May 23, 2007 | 15.85 |
| May 22, 2007 | 15.86 |
| May 21, 2007 | 15.86 |
| May 18, 2007 | 15.87 |
| May 17, 2007 | 15.87 |
| May 16, 2007 | 15.87 |
| May 15, 2007 | 15.87 |
| May 14, 2007 | 15.87 |
| May 11, 2007 | 15.86 |
| May 10, 2007 | 15.86 |
| May 9, 2007 | 15.86 |
| May 8, 2007 | 15.85 |
| May 7, 2007 | 15.85 |
| May 4, 2007 | 15.85 |
| May 3, 2007 | 15.85 |
| May 2, 2007 | 15.85 |
| May 1, 2007 | 15.85 |
| Apr 30, 2007 | 15.86 |
| Apr 27, 2007 | 15.86 |
| Apr 26, 2007 | 15.87 |
| Apr 25, 2007 | 15.88 |
| Apr 24, 2007 | 15.88 |
| Apr 23, 2007 | 15.89 |
| Apr 20, 2007 | 15.90 |
| Apr 19, 2007 | 15.91 |
| Apr 18, 2007 | 15.91 |
| Apr 17, 2007 | 15.92 |
| Apr 16, 2007 | 15.92 |
| Apr 13, 2007 | 15.93 |
| Apr 12, 2007 | 15.94 |
| Apr 11, 2007 | 15.94 |
| Apr 10, 2007 | 15.95 |
| Apr 9, 2007 | 15.95 |
| Apr 5, 2007 | 15.95 |
| Apr 4, 2007 | 15.96 |
| Apr 3, 2007 | 15.96 |
| Apr 2, 2007 | 15.96 |
| Mar 30, 2007 | 15.96 |
| Mar 29, 2007 | 15.97 |
| Mar 28, 2007 | 15.97 |
| Mar 27, 2007 | 15.97 |
| Mar 26, 2007 | 15.97 |
| Mar 23, 2007 | 15.97 |
| Mar 22, 2007 | 15.97 |
| Mar 21, 2007 | 15.97 |
| Mar 20, 2007 | 15.97 |
| Mar 19, 2007 | 15.98 |
| Mar 16, 2007 | 15.98 |
| Mar 15, 2007 | 15.98 |
| Mar 14, 2007 | 15.99 |
| Mar 13, 2007 | 15.99 |
| Mar 12, 2007 | 15.99 |
| Mar 9, 2007 | 16.00 |
| Mar 8, 2007 | 16.00 |
| Mar 7, 2007 | 16.00 |
| Mar 6, 2007 | 16.01 |
| Mar 5, 2007 | 16.01 |
| Mar 2, 2007 | 16.02 |
| Mar 1, 2007 | 16.03 |
| Feb 28, 2007 | 16.04 |
| Feb 27, 2007 | 16.05 |
| Feb 26, 2007 | 16.06 |
| Feb 23, 2007 | 16.07 |
| Feb 22, 2007 | 16.08 |
| Feb 21, 2007 | 16.08 |
| Feb 20, 2007 | 16.09 |
| Feb 16, 2007 | 16.10 |
| Feb 15, 2007 | 16.11 |
| Feb 14, 2007 | 16.12 |
| Feb 13, 2007 | 16.13 |
| Feb 12, 2007 | 16.14 |
| Feb 9, 2007 | 16.15 |
| Feb 8, 2007 | 16.17 |
| Feb 7, 2007 | 16.18 |
| Feb 6, 2007 | 16.19 |
| Feb 5, 2007 | 16.20 |
| Feb 2, 2007 | 16.21 |
| Feb 1, 2007 | 16.22 |
| Jan 31, 2007 | 16.23 |
| Jan 30, 2007 | 16.24 |
| Jan 29, 2007 | 16.26 |
| Jan 26, 2007 | 16.27 |
| Jan 25, 2007 | 16.28 |
| Jan 24, 2007 | 16.29 |
| Jan 23, 2007 | 16.30 |
| Jan 22, 2007 | 16.31 |
| Jan 19, 2007 | 16.32 |
| Jan 18, 2007 | 16.33 |
| Jan 17, 2007 | 16.34 |
| Jan 16, 2007 | 16.35 |
| Jan 12, 2007 | 16.36 |
| Jan 11, 2007 | 16.37 |
| Jan 10, 2007 | 16.37 |
| Jan 9, 2007 | 16.38 |
| Jan 8, 2007 | 16.39 |
| Jan 5, 2007 | 16.40 |
| Jan 4, 2007 | 16.41 |
| Jan 3, 2007 | 16.42 |
| Dec 29, 2006 | 16.42 |
| Dec 28, 2006 | 16.43 |
| Dec 27, 2006 | 16.43 |
| Dec 26, 2006 | 16.43 |
| Dec 22, 2006 | 16.43 |
| Dec 21, 2006 | 16.44 |
| Dec 20, 2006 | 16.44 |
| Dec 19, 2006 | 16.45 |
| Dec 18, 2006 | 16.45 |
| Dec 15, 2006 | 16.45 |
| Dec 14, 2006 | 16.45 |
| Dec 13, 2006 | 16.45 |
| Dec 12, 2006 | 16.46 |
| Dec 11, 2006 | 16.46 |
| Dec 8, 2006 | 16.47 |
| Dec 7, 2006 | 16.48 |
| Dec 6, 2006 | 16.48 |
| Dec 5, 2006 | 16.49 |
| Dec 4, 2006 | 16.49 |
| Dec 1, 2006 | 16.49 |
| Nov 30, 2006 | 16.49 |
| Nov 29, 2006 | 16.49 |
| Nov 28, 2006 | 16.50 |
| Nov 27, 2006 | 16.50 |
| Nov 24, 2006 | 16.50 |
| Nov 22, 2006 | 16.50 |
| Nov 21, 2006 | 16.50 |
| Nov 20, 2006 | 16.50 |
| Nov 17, 2006 | 16.51 |
| Nov 16, 2006 | 16.51 |
| Nov 15, 2006 | 16.52 |
| Nov 14, 2006 | 16.52 |
| Nov 13, 2006 | 16.53 |
| Nov 10, 2006 | 16.54 |
| Nov 9, 2006 | 16.55 |
| Nov 8, 2006 | 16.56 |
| Nov 7, 2006 | 16.57 |
| Nov 6, 2006 | 16.58 |
| Nov 3, 2006 | 16.59 |
| Nov 2, 2006 | 16.59 |
| Nov 1, 2006 | 16.60 |
| Oct 31, 2006 | 16.60 |
| Oct 30, 2006 | 16.59 |
| Oct 27, 2006 | 16.58 |
| Oct 26, 2006 | 16.57 |
| Oct 25, 2006 | 16.56 |
| Oct 24, 2006 | 16.55 |
| Oct 23, 2006 | 16.54 |
| Oct 20, 2006 | 16.54 |
| Oct 19, 2006 | 16.53 |
| Oct 18, 2006 | 16.52 |
| Oct 17, 2006 | 16.50 |
| Oct 16, 2006 | 16.48 |
| Oct 13, 2006 | 16.46 |
| Oct 12, 2006 | 16.45 |
| Oct 11, 2006 | 16.43 |
| Oct 10, 2006 | 16.42 |
| Oct 9, 2006 | 16.40 |
| Oct 6, 2006 | 16.38 |
| Oct 5, 2006 | 16.36 |
| Oct 4, 2006 | 16.34 |
| Oct 3, 2006 | 16.32 |
| Oct 2, 2006 | 16.31 |
| Sep 29, 2006 | 16.29 |
| Sep 28, 2006 | 16.27 |
| Sep 27, 2006 | 16.25 |
| Sep 26, 2006 | 16.24 |
| Sep 25, 2006 | 16.22 |
| Sep 22, 2006 | 16.20 |
| Sep 21, 2006 | 16.18 |
| Sep 20, 2006 | 16.16 |
| Sep 19, 2006 | 16.14 |
| Sep 18, 2006 | 16.12 |
| Sep 15, 2006 | 16.09 |
| Sep 14, 2006 | 16.07 |
| Sep 13, 2006 | 16.05 |
| Sep 12, 2006 | 16.03 |
| Sep 11, 2006 | 16.01 |
| Sep 8, 2006 | 15.99 |
| Sep 7, 2006 | 15.98 |
| Sep 6, 2006 | 15.96 |
| Sep 5, 2006 | 15.94 |
| Sep 1, 2006 | 15.92 |
| Aug 31, 2006 | 15.90 |
| Aug 30, 2006 | 15.88 |
| Aug 29, 2006 | 15.85 |
| Aug 28, 2006 | 15.83 |
| Aug 25, 2006 | 15.81 |
| Aug 24, 2006 | 15.80 |
| Aug 23, 2006 | 15.77 |
| Aug 22, 2006 | 15.75 |
| Aug 21, 2006 | 15.73 |
| Aug 18, 2006 | 15.70 |
| Aug 17, 2006 | 15.68 |
| Aug 16, 2006 | 15.66 |
| Aug 15, 2006 | 15.64 |
| Aug 14, 2006 | 15.62 |
| Aug 11, 2006 | 15.61 |
| Aug 10, 2006 | 15.59 |
| Aug 9, 2006 | 15.58 |
| Aug 8, 2006 | 15.56 |
| Aug 7, 2006 | 15.54 |
| Aug 4, 2006 | 15.52 |
| Aug 3, 2006 | 15.50 |
| Aug 2, 2006 | 15.48 |
| Aug 1, 2006 | 15.46 |
| Jul 31, 2006 | 15.44 |
| Jul 28, 2006 | 15.43 |
| Jul 27, 2006 | 15.41 |
| Jul 26, 2006 | 15.40 |
| Jul 25, 2006 | 15.38 |
| Jul 24, 2006 | 15.37 |
| Jul 21, 2006 | 15.35 |
| Jul 20, 2006 | 15.34 |
| Jul 19, 2006 | 15.32 |
| Jul 18, 2006 | 15.30 |
| Jul 17, 2006 | 15.28 |
| Jul 14, 2006 | 15.27 |
| Jul 13, 2006 | 15.25 |
| Jul 12, 2006 | 15.23 |
| Jul 11, 2006 | 15.21 |
| Jul 10, 2006 | 15.18 |
| Jul 7, 2006 | 15.16 |
| Jul 6, 2006 | 15.13 |
| Jul 5, 2006 | 15.11 |
| Jul 3, 2006 | 15.09 |
| Jun 30, 2006 | 15.07 |
| Jun 29, 2006 | 15.04 |
| Jun 28, 2006 | 15.02 |
| Jun 27, 2006 | 15.00 |
| Jun 26, 2006 | 14.99 |
| Jun 23, 2006 | 14.97 |
| Jun 22, 2006 | 14.95 |
| Jun 21, 2006 | 14.93 |
| Jun 20, 2006 | 14.91 |
| Jun 19, 2006 | 14.90 |
| Jun 16, 2006 | 14.88 |
| Jun 15, 2006 | 14.86 |
| Jun 14, 2006 | 14.84 |
| Jun 13, 2006 | 14.82 |
| Jun 12, 2006 | 14.80 |
| Jun 9, 2006 | 14.78 |
| Jun 8, 2006 | 14.76 |
| Jun 7, 2006 | 14.74 |
| Jun 6, 2006 | 14.72 |
| Jun 5, 2006 | 14.70 |
| Jun 2, 2006 | 14.68 |
| Jun 1, 2006 | 14.66 |
| May 31, 2006 | 14.63 |
| May 30, 2006 | 14.61 |
| May 26, 2006 | 14.59 |
| May 25, 2006 | 14.56 |
| May 24, 2006 | 14.54 |
| May 23, 2006 | 14.52 |
| May 22, 2006 | 14.49 |
| May 19, 2006 | 14.47 |
| May 18, 2006 | 14.44 |
| May 17, 2006 | 14.42 |
| May 16, 2006 | 14.39 |
| May 15, 2006 | 14.36 |
| May 12, 2006 | 14.34 |
| May 11, 2006 | 14.31 |
| May 10, 2006 | 14.28 |
| May 9, 2006 | 14.25 |
| May 8, 2006 | 14.21 |
| May 5, 2006 | 14.18 |
| May 4, 2006 | 14.15 |
| May 3, 2006 | 14.12 |
| May 2, 2006 | 14.09 |
| May 1, 2006 | 14.06 |
| Apr 28, 2006 | 14.03 |
| Apr 27, 2006 | 14.00 |
| Apr 26, 2006 | 13.97 |
| Apr 25, 2006 | 13.93 |
| Apr 24, 2006 | 13.90 |
| Apr 21, 2006 | 13.87 |
| Apr 20, 2006 | 13.84 |
| Apr 19, 2006 | 13.80 |
| Apr 18, 2006 | 13.77 |
| Apr 17, 2006 | 13.74 |
| Apr 13, 2006 | 13.71 |
| Apr 12, 2006 | 13.68 |
| Apr 11, 2006 | 13.65 |
| Apr 10, 2006 | 13.62 |
| Apr 7, 2006 | 13.59 |
| Apr 6, 2006 | 13.56 |
| Apr 5, 2006 | 13.53 |
| Apr 4, 2006 | 13.50 |
| Apr 3, 2006 | 13.46 |
| Mar 31, 2006 | 13.43 |
| Mar 30, 2006 | 13.40 |
| Mar 29, 2006 | 13.37 |
| Mar 28, 2006 | 13.34 |
| Mar 27, 2006 | 13.31 |
| Mar 24, 2006 | 13.28 |
| Mar 23, 2006 | 13.25 |
| Mar 22, 2006 | 13.22 |
| Mar 21, 2006 | 13.19 |
| Mar 20, 2006 | 13.16 |
| Mar 17, 2006 | 13.13 |
| Mar 16, 2006 | 13.10 |
| Mar 15, 2006 | 13.07 |
| Mar 14, 2006 | 13.04 |
| Mar 13, 2006 | 13.01 |
| Mar 10, 2006 | 12.98 |
| Mar 9, 2006 | 12.95 |
| Mar 8, 2006 | 12.93 |
| Mar 7, 2006 | 12.90 |
| Mar 6, 2006 | 12.87 |
| Mar 3, 2006 | 12.84 |
| Mar 2, 2006 | 12.81 |
| Mar 1, 2006 | 12.79 |
| Feb 28, 2006 | 12.75 |
| Feb 27, 2006 | 12.72 |
| Feb 24, 2006 | 12.68 |
| Feb 23, 2006 | 12.65 |
| Feb 22, 2006 | 12.61 |
| Feb 21, 2006 | 12.58 |
| Feb 17, 2006 | 12.55 |
| Feb 16, 2006 | 12.51 |
| Feb 15, 2006 | 12.48 |
| Feb 14, 2006 | 12.44 |
| Feb 13, 2006 | 12.41 |
| Feb 10, 2006 | 12.37 |
| Feb 9, 2006 | 12.34 |
| Feb 8, 2006 | 12.30 |
| Feb 7, 2006 | 12.26 |
| Feb 6, 2006 | 12.22 |
| Feb 3, 2006 | 12.18 |
| Feb 2, 2006 | 12.14 |
| Feb 1, 2006 | 12.10 |
| Jan 31, 2006 | 12.06 |
| Jan 30, 2006 | 12.02 |
| Jan 27, 2006 | 11.98 |
| Jan 26, 2006 | 11.94 |
| Jan 25, 2006 | 11.90 |
| Jan 24, 2006 | 11.86 |
| Jan 23, 2006 | 11.81 |
| Jan 20, 2006 | 11.77 |
| Jan 19, 2006 | 11.73 |
| Jan 18, 2006 | 11.69 |
| Jan 17, 2006 | 11.65 |
| Jan 13, 2006 | 11.61 |
| Jan 12, 2006 | 11.57 |
| Jan 11, 2006 | 11.54 |
| Jan 10, 2006 | 11.50 |
| Jan 9, 2006 | 11.46 |
| Jan 6, 2006 | 11.42 |
| Jan 5, 2006 | 11.38 |
| Jan 4, 2006 | 11.34 |
| Jan 3, 2006 | 11.31 |
| Dec 30, 2005 | 11.27 |
| Dec 29, 2005 | 11.25 |
| Dec 28, 2005 | 11.22 |
| Dec 27, 2005 | 11.19 |
| Dec 23, 2005 | 11.16 |
| Dec 22, 2005 | 11.13 |
| Dec 21, 2005 | 11.10 |
| Dec 20, 2005 | 11.07 |
| Dec 19, 2005 | 11.04 |
| Dec 16, 2005 | 11.01 |
| Dec 15, 2005 | 10.98 |
| Dec 14, 2005 | 10.96 |
| Dec 13, 2005 | 10.93 |
| Dec 12, 2005 | 10.90 |
| Dec 9, 2005 | 10.87 |
| Dec 8, 2005 | 10.84 |
| Dec 7, 2005 | 10.81 |
| Dec 6, 2005 | 10.78 |
| Dec 5, 2005 | 10.75 |
| Dec 2, 2005 | 10.73 |
| Dec 1, 2005 | 10.70 |
| Nov 30, 2005 | 10.68 |
| Nov 29, 2005 | 10.65 |
| Nov 28, 2005 | 10.63 |
| Nov 25, 2005 | 10.61 |
| Nov 23, 2005 | 10.58 |
| Nov 22, 2005 | 10.56 |
| Nov 21, 2005 | 10.53 |
| Nov 18, 2005 | 10.51 |
| Nov 17, 2005 | 10.49 |
| Nov 16, 2005 | 10.46 |
| Nov 15, 2005 | 10.44 |
| Nov 14, 2005 | 10.42 |
| Nov 11, 2005 | 10.39 |
| Nov 10, 2005 | 10.37 |
| Nov 9, 2005 | 10.34 |
| Nov 8, 2005 | 10.32 |
| Nov 7, 2005 | 10.29 |
| Nov 4, 2005 | 10.27 |
| Nov 3, 2005 | 10.24 |
| Nov 2, 2005 | 10.22 |
| Nov 1, 2005 | 10.20 |
| Oct 31, 2005 | 10.17 |
| Oct 28, 2005 | 10.15 |
| Oct 27, 2005 | 10.12 |
| Oct 26, 2005 | 10.10 |
| Oct 25, 2005 | 10.08 |
| Oct 24, 2005 | 10.05 |
| Oct 21, 2005 | 10.03 |
| Oct 20, 2005 | 10.01 |
| Oct 19, 2005 | 9.99 |
| Oct 18, 2005 | 9.96 |
| Oct 17, 2005 | 9.94 |
| Oct 14, 2005 | 9.92 |
| Oct 13, 2005 | 9.90 |
| Oct 12, 2005 | 9.88 |
| Oct 11, 2005 | 9.86 |
| Oct 10, 2005 | 9.84 |
| Oct 7, 2005 | 9.82 |
| Oct 6, 2005 | 9.80 |
| Oct 5, 2005 | 9.78 |
| Oct 4, 2005 | 9.76 |
| Oct 3, 2005 | 9.73 |
| Sep 30, 2005 | 9.71 |
| Sep 29, 2005 | 9.69 |
| Sep 28, 2005 | 9.67 |
| Sep 27, 2005 | 9.65 |
| Sep 26, 2005 | 9.63 |
| Sep 23, 2005 | 9.61 |
| Sep 22, 2005 | 9.59 |
| Sep 21, 2005 | 9.57 |
| Sep 20, 2005 | 9.56 |
| Sep 19, 2005 | 9.54 |
| Sep 16, 2005 | 9.52 |
| Sep 15, 2005 | 9.51 |
| Sep 14, 2005 | 9.49 |
| Sep 13, 2005 | 9.47 |
| Sep 12, 2005 | 9.46 |
| Sep 9, 2005 | 9.44 |
| Sep 8, 2005 | 9.42 |
| Sep 7, 2005 | 9.40 |
| Sep 6, 2005 | 9.39 |
| Sep 2, 2005 | 9.37 |
| Sep 1, 2005 | 9.35 |
| Aug 31, 2005 | 9.34 |
| Aug 30, 2005 | 9.32 |
| Aug 29, 2005 | 9.31 |
| Aug 26, 2005 | 9.29 |
| Aug 25, 2005 | 9.28 |
| Aug 24, 2005 | 9.26 |
| Aug 23, 2005 | 9.25 |
| Aug 22, 2005 | 9.24 |
| Aug 19, 2005 | 9.22 |
| Aug 18, 2005 | 9.21 |
| Aug 17, 2005 | 9.19 |
| Aug 16, 2005 | 9.18 |
| Aug 15, 2005 | 9.16 |
| Aug 12, 2005 | 9.15 |
| Aug 11, 2005 | 9.13 |
| Aug 10, 2005 | 9.12 |
| Aug 9, 2005 | 9.10 |
| Aug 8, 2005 | 9.08 |
| Aug 5, 2005 | 9.07 |
| Aug 4, 2005 | 9.05 |
| Aug 3, 2005 | 9.04 |
| Aug 2, 2005 | 9.02 |
| Aug 1, 2005 | 9.01 |
| Jul 29, 2005 | 8.99 |
| Jul 28, 2005 | 8.98 |
| Jul 27, 2005 | 8.96 |
| Jul 26, 2005 | 8.95 |
| Jul 25, 2005 | 8.93 |
| Jul 22, 2005 | 8.92 |
| Jul 21, 2005 | 8.90 |
| Jul 20, 2005 | 8.89 |
| Jul 19, 2005 | 8.87 |
| Jul 18, 2005 | 8.86 |
| Jul 15, 2005 | 8.84 |
| Jul 14, 2005 | 8.83 |
| Jul 13, 2005 | 8.81 |
| Jul 12, 2005 | 8.80 |
| Jul 11, 2005 | 8.78 |
| Jul 8, 2005 | 8.77 |
| Jul 7, 2005 | 8.75 |
| Jul 6, 2005 | 8.74 |
| Jul 5, 2005 | 8.73 |
| Jul 1, 2005 | 8.71 |
| Jun 30, 2005 | 8.70 |
| Jun 29, 2005 | 8.69 |
| Jun 28, 2005 | 8.68 |
| Jun 27, 2005 | 8.67 |
| Jun 24, 2005 | 8.65 |
| Jun 23, 2005 | 8.64 |
| Jun 22, 2005 | 8.63 |
| Jun 21, 2005 | 8.62 |
| Jun 20, 2005 | 8.60 |
| Jun 17, 2005 | 8.59 |
| Jun 16, 2005 | 8.58 |
| Jun 15, 2005 | 8.56 |
| Jun 14, 2005 | 8.55 |
| Jun 13, 2005 | 8.53 |
| Jun 10, 2005 | 8.52 |
| Jun 9, 2005 | 8.51 |
| Jun 8, 2005 | 8.49 |
| Jun 7, 2005 | 8.48 |
| Jun 6, 2005 | 8.47 |
| Jun 3, 2005 | 8.45 |
| Jun 2, 2005 | 8.44 |
| Jun 1, 2005 | 8.43 |
| May 31, 2005 | 8.41 |
| May 27, 2005 | 8.40 |
| May 26, 2005 | 8.39 |
| May 25, 2005 | 8.37 |
| May 24, 2005 | 8.36 |
| May 23, 2005 | 8.35 |
| May 20, 2005 | 8.34 |
| May 19, 2005 | 8.33 |
| May 18, 2005 | 8.31 |
| May 17, 2005 | 8.30 |
| May 16, 2005 | 8.29 |
| May 13, 2005 | 8.28 |
| May 12, 2005 | 8.28 |
| May 11, 2005 | 8.27 |
| May 10, 2005 | 8.26 |
| May 9, 2005 | 8.25 |
| May 6, 2005 | 8.24 |
| May 5, 2005 | 8.23 |
| May 4, 2005 | 8.23 |
| May 3, 2005 | 8.22 |
| May 2, 2005 | 8.21 |
| Apr 29, 2005 | 8.20 |
| Apr 28, 2005 | 8.20 |
| Apr 27, 2005 | 8.19 |
| Apr 26, 2005 | 8.19 |
| Apr 25, 2005 | 8.18 |
| Apr 22, 2005 | 8.17 |
| Apr 21, 2005 | 8.17 |
| Apr 20, 2005 | 8.16 |
| Apr 19, 2005 | 8.15 |
| Apr 18, 2005 | 8.14 |
| Apr 15, 2005 | 8.13 |
| Apr 14, 2005 | 8.13 |
| Apr 13, 2005 | 8.12 |
| Apr 12, 2005 | 8.11 |
| Apr 11, 2005 | 8.10 |
| Apr 8, 2005 | 8.09 |
| Apr 7, 2005 | 8.08 |
| Apr 6, 2005 | 8.07 |
| Apr 5, 2005 | 8.06 |
| Apr 4, 2005 | 8.05 |
| Apr 1, 2005 | 8.05 |
| Mar 31, 2005 | 8.04 |
| Mar 30, 2005 | 8.03 |
| Mar 29, 2005 | 8.02 |
| Mar 28, 2005 | 8.02 |
| Mar 24, 2005 | 8.01 |
| Mar 23, 2005 | 8.00 |
| Mar 22, 2005 | 7.99 |
| Mar 21, 2005 | 7.98 |
| Mar 18, 2005 | 7.97 |
| Mar 17, 2005 | 7.97 |
| Mar 16, 2005 | 7.96 |
| Mar 15, 2005 | 7.95 |
| Mar 14, 2005 | 7.94 |
| Mar 11, 2005 | 7.93 |
| Mar 10, 2005 | 7.93 |
| Mar 9, 2005 | 7.92 |
| Mar 8, 2005 | 7.91 |
| Mar 7, 2005 | 7.90 |
| Mar 4, 2005 | 7.89 |
| Mar 3, 2005 | 7.88 |
| Mar 2, 2005 | 7.87 |
| Mar 1, 2005 | 7.87 |
| Feb 28, 2005 | 7.86 |
| Feb 25, 2005 | 7.85 |
| Feb 24, 2005 | 7.85 |
| Feb 23, 2005 | 7.85 |
| Feb 22, 2005 | 7.84 |
| Feb 18, 2005 | 7.84 |
| Feb 17, 2005 | 7.84 |
| Feb 16, 2005 | 7.84 |
| Feb 15, 2005 | 7.83 |
| Feb 14, 2005 | 7.83 |
| Feb 11, 2005 | 7.83 |
| Feb 10, 2005 | 7.83 |
| Feb 9, 2005 | 7.82 |
| Feb 8, 2005 | 7.82 |
| Feb 7, 2005 | 7.82 |
| Feb 4, 2005 | 7.82 |
| Feb 3, 2005 | 7.82 |
| Feb 2, 2005 | 7.82 |
| Feb 1, 2005 | 7.82 |
| Jan 31, 2005 | 7.82 |
| Jan 28, 2005 | 7.82 |
| Jan 27, 2005 | 7.82 |
| Jan 26, 2005 | 7.82 |
| Jan 25, 2005 | 7.82 |
| Jan 24, 2005 | 7.82 |
| Jan 21, 2005 | 7.82 |
| Jan 20, 2005 | 7.82 |
| Jan 19, 2005 | 7.82 |
| Jan 18, 2005 | 7.83 |
| Jan 14, 2005 | 7.83 |
| Jan 13, 2005 | 7.83 |
| Jan 12, 2005 | 7.83 |
| Jan 11, 2005 | 7.83 |
| Jan 10, 2005 | 7.84 |
| Jan 7, 2005 | 7.84 |
| Jan 6, 2005 | 7.84 |
| Jan 5, 2005 | 7.84 |
| Jan 4, 2005 | 7.84 |
| Jan 3, 2005 | 7.84 |
| Dec 31, 2004 | 7.84 |
| Dec 30, 2004 | 7.85 |
| Dec 29, 2004 | 7.85 |
| Dec 28, 2004 | 7.84 |
| Dec 27, 2004 | 7.84 |
| Dec 23, 2004 | 7.85 |
| Dec 22, 2004 | 7.85 |
| Dec 21, 2004 | 7.85 |
| Dec 20, 2004 | 7.85 |
| Dec 17, 2004 | 7.86 |
| Dec 16, 2004 | 7.86 |
| Dec 15, 2004 | 7.86 |
| Dec 14, 2004 | 7.87 |
| Dec 13, 2004 | 7.87 |
| Dec 10, 2004 | 7.87 |
| Dec 9, 2004 | 7.88 |
| Dec 8, 2004 | 7.88 |
| Dec 7, 2004 | 7.89 |
| Dec 6, 2004 | 7.89 |
| Dec 3, 2004 | 7.89 |
| Dec 2, 2004 | 7.89 |
| Dec 1, 2004 | 7.89 |
| Nov 30, 2004 | 7.89 |
| Nov 29, 2004 | 7.89 |
| Nov 26, 2004 | 7.89 |
| Nov 24, 2004 | 7.89 |
| Nov 23, 2004 | 7.89 |
| Nov 22, 2004 | 7.89 |
| Nov 19, 2004 | 7.89 |
| Nov 18, 2004 | 7.89 |
| Nov 17, 2004 | 7.89 |
| Nov 16, 2004 | 7.89 |
| Nov 15, 2004 | 7.89 |
| Nov 12, 2004 | 7.89 |
| Nov 11, 2004 | 7.89 |
| Nov 10, 2004 | 7.88 |
| Nov 9, 2004 | 7.88 |
| Nov 8, 2004 | 7.88 |
| Nov 5, 2004 | 7.88 |
| Nov 4, 2004 | 7.88 |
| Nov 3, 2004 | 7.88 |
| Nov 2, 2004 | 7.87 |
| Nov 1, 2004 | 7.88 |
| Oct 29, 2004 | 7.88 |
| Oct 28, 2004 | 7.88 |
| Oct 27, 2004 | 7.88 |
| Oct 26, 2004 | 7.88 |
| Oct 25, 2004 | 7.88 |
| Oct 22, 2004 | 7.88 |
| Oct 21, 2004 | 7.88 |
| Oct 20, 2004 | 7.88 |
| Oct 19, 2004 | 7.88 |
| Oct 18, 2004 | 7.88 |
| Oct 15, 2004 | 7.88 |
| Oct 14, 2004 | 7.89 |
| Oct 13, 2004 | 7.89 |
| Oct 12, 2004 | 7.89 |
| Oct 11, 2004 | 7.89 |
| Oct 8, 2004 | 7.90 |
| Oct 7, 2004 | 7.90 |
| Oct 6, 2004 | 7.90 |
| Oct 5, 2004 | 7.90 |
| Oct 4, 2004 | 7.90 |
| Oct 1, 2004 | 7.91 |
| Sep 30, 2004 | 7.91 |
| Sep 29, 2004 | 7.91 |
| Sep 28, 2004 | 7.91 |
| Sep 27, 2004 | 7.91 |
| Sep 24, 2004 | 7.91 |
| Sep 23, 2004 | 7.91 |
| Sep 22, 2004 | 7.91 |
| Sep 21, 2004 | 7.90 |
| Sep 20, 2004 | 7.90 |
| Sep 17, 2004 | 7.90 |
| Sep 16, 2004 | 7.89 |
| Sep 15, 2004 | 7.89 |
| Sep 14, 2004 | 7.89 |
| Sep 13, 2004 | 7.88 |
| Sep 10, 2004 | 7.88 |
| Sep 9, 2004 | 7.87 |
| Sep 8, 2004 | 7.87 |
| Sep 7, 2004 | 7.86 |
| Sep 3, 2004 | 7.86 |
| Sep 2, 2004 | 7.86 |
| Sep 1, 2004 | 7.85 |
| Aug 31, 2004 | 7.85 |
| Aug 30, 2004 | 7.85 |
| Aug 27, 2004 | 7.85 |
| Aug 26, 2004 | 7.84 |
| Aug 25, 2004 | 7.84 |
| Aug 24, 2004 | 7.84 |
| Aug 23, 2004 | 7.83 |
| Aug 20, 2004 | 7.83 |
| Aug 19, 2004 | 7.83 |
| Aug 18, 2004 | 7.82 |
| Aug 17, 2004 | 7.82 |
| Aug 16, 2004 | 7.81 |
| Aug 13, 2004 | 7.81 |
| Aug 12, 2004 | 7.81 |
| Aug 11, 2004 | 7.80 |
| Aug 10, 2004 | 7.79 |
| Aug 9, 2004 | 7.79 |
| Aug 6, 2004 | 7.78 |
| Aug 5, 2004 | 7.78 |
| Aug 4, 2004 | 7.77 |
| Aug 3, 2004 | 7.76 |
| Aug 2, 2004 | 7.76 |
| Jul 30, 2004 | 7.75 |
| Jul 29, 2004 | 7.74 |
| Jul 28, 2004 | 7.74 |
| Jul 27, 2004 | 7.73 |
| Jul 26, 2004 | 7.72 |
| Jul 23, 2004 | 7.72 |
| Jul 22, 2004 | 7.71 |
| Jul 21, 2004 | 7.70 |
| Jul 20, 2004 | 7.70 |
| Jul 19, 2004 | 7.69 |
| Jul 16, 2004 | 7.68 |
| Jul 15, 2004 | 7.68 |
| Jul 14, 2004 | 7.67 |
| Jul 13, 2004 | 7.66 |
| Jul 12, 2004 | 7.66 |
| Jul 9, 2004 | 7.66 |
| Jul 8, 2004 | 7.65 |
| Jul 7, 2004 | 7.65 |
| Jul 6, 2004 | 7.64 |
| Jul 2, 2004 | 7.64 |
| Jul 1, 2004 | 7.63 |
| Jun 30, 2004 | 7.63 |
| Jun 29, 2004 | 7.62 |
| Jun 28, 2004 | 7.62 |
| Jun 25, 2004 | 7.61 |
| Jun 24, 2004 | 7.61 |
| Jun 23, 2004 | 7.60 |
| Jun 22, 2004 | 7.60 |
| Jun 21, 2004 | 7.59 |
| Jun 18, 2004 | 7.59 |
| Jun 17, 2004 | 7.58 |
| Jun 16, 2004 | 7.58 |
| Jun 15, 2004 | 7.57 |
| Jun 14, 2004 | 7.57 |
| Jun 10, 2004 | 7.56 |
| Jun 9, 2004 | 7.56 |
| Jun 8, 2004 | 7.55 |
| Jun 7, 2004 | 7.55 |
| Jun 4, 2004 | 7.54 |
| Jun 3, 2004 | 7.54 |
| Jun 2, 2004 | 7.53 |
| Jun 1, 2004 | 7.53 |
| May 28, 2004 | 7.53 |
| May 27, 2004 | 7.52 |
| May 26, 2004 | 7.52 |
| May 25, 2004 | 7.51 |
| May 24, 2004 | 7.50 |
| May 21, 2004 | 7.50 |
| May 20, 2004 | 7.50 |
| May 19, 2004 | 7.49 |
| May 18, 2004 | 7.49 |
| May 17, 2004 | 7.48 |
| May 14, 2004 | 7.48 |
| May 13, 2004 | 7.47 |
| May 12, 2004 | 7.47 |
| May 11, 2004 | 7.46 |
| May 10, 2004 | 7.45 |
| May 7, 2004 | 7.45 |
| May 6, 2004 | 7.44 |
| May 5, 2004 | 7.43 |
| May 4, 2004 | 7.42 |
| May 3, 2004 | 7.41 |
| Apr 30, 2004 | 7.40 |
| Apr 29, 2004 | 7.39 |
| Apr 28, 2004 | 7.38 |
| Apr 27, 2004 | 7.37 |
| Apr 26, 2004 | 7.36 |
| Apr 23, 2004 | 7.36 |
| Apr 22, 2004 | 7.35 |
| Apr 21, 2004 | 7.34 |
| Apr 20, 2004 | 7.33 |
| Apr 19, 2004 | 7.33 |
| Apr 16, 2004 | 7.32 |
| Apr 15, 2004 | 7.32 |
| Apr 14, 2004 | 7.31 |
| Apr 13, 2004 | 7.31 |
| Apr 12, 2004 | 7.30 |
| Apr 8, 2004 | 7.30 |
| Apr 7, 2004 | 7.29 |
| Apr 6, 2004 | 7.28 |
| Apr 5, 2004 | 7.28 |
| Apr 2, 2004 | 7.27 |
| Apr 1, 2004 | 7.26 |
| Mar 31, 2004 | 7.25 |
| Mar 30, 2004 | 7.25 |
| Mar 29, 2004 | 7.23 |
| Mar 26, 2004 | 7.22 |
| Mar 25, 2004 | 7.21 |
| Mar 24, 2004 | 7.21 |
| Mar 23, 2004 | 7.20 |
| Mar 22, 2004 | 7.19 |
| Mar 19, 2004 | 7.18 |
| Mar 18, 2004 | 7.17 |
| Mar 17, 2004 | 7.15 |
| Mar 16, 2004 | 7.14 |
| Mar 15, 2004 | 7.13 |
| Mar 12, 2004 | 7.12 |
| Mar 11, 2004 | 7.10 |
| Mar 10, 2004 | 7.09 |
| Mar 9, 2004 | 7.07 |
| Mar 8, 2004 | 7.06 |
| Mar 5, 2004 | 7.04 |
| Mar 4, 2004 | 7.03 |
| Mar 3, 2004 | 7.01 |
| Mar 2, 2004 | 6.99 |
| Mar 1, 2004 | 6.98 |
| Feb 27, 2004 | 6.96 |
| Feb 26, 2004 | 6.95 |
| Feb 25, 2004 | 6.93 |
| Feb 24, 2004 | 6.92 |
| Feb 23, 2004 | 6.90 |
| Feb 20, 2004 | 6.89 |
| Feb 19, 2004 | 6.87 |
| Feb 18, 2004 | 6.86 |
| Feb 17, 2004 | 6.84 |
| Feb 13, 2004 | 6.83 |
| Feb 12, 2004 | 6.82 |
| Feb 11, 2004 | 6.80 |
| Feb 10, 2004 | 6.79 |
| Feb 9, 2004 | 6.77 |
| Feb 6, 2004 | 6.76 |
| Feb 5, 2004 | 6.75 |
| Feb 4, 2004 | 6.73 |
| Feb 3, 2004 | 6.72 |
| Feb 2, 2004 | 6.71 |
| Jan 30, 2004 | 6.70 |
| Jan 29, 2004 | 6.68 |
| Jan 28, 2004 | 6.67 |
| Jan 27, 2004 | 6.66 |
| Jan 26, 2004 | 6.65 |
| Jan 23, 2004 | 6.63 |
| Jan 22, 2004 | 6.62 |
| Jan 21, 2004 | 6.61 |
| Jan 20, 2004 | 6.61 |
| Jan 16, 2004 | 6.60 |
| Jan 15, 2004 | 6.59 |
| Jan 14, 2004 | 6.58 |
| Jan 13, 2004 | 6.57 |
| Jan 12, 2004 | 6.56 |
| Jan 9, 2004 | 6.55 |
| Jan 8, 2004 | 6.54 |
| Jan 7, 2004 | 6.53 |
| Jan 6, 2004 | 6.53 |
| Jan 5, 2004 | 6.52 |
| Jan 2, 2004 | 6.51 |
| Dec 31, 2003 | 6.50 |
| Dec 30, 2003 | 6.49 |
| Dec 29, 2003 | 6.48 |
| Dec 26, 2003 | 6.47 |
| Dec 24, 2003 | 6.45 |
| Dec 23, 2003 | 6.44 |
| Dec 22, 2003 | 6.43 |
| Dec 19, 2003 | 6.42 |
| Dec 18, 2003 | 6.41 |
| Dec 17, 2003 | 6.40 |
| Dec 16, 2003 | 6.39 |
| Dec 15, 2003 | 6.38 |
| Dec 12, 2003 | 6.37 |
| Dec 11, 2003 | 6.36 |
| Dec 10, 2003 | 6.35 |
| Dec 9, 2003 | 6.34 |
| Dec 8, 2003 | 6.33 |
| Dec 5, 2003 | 6.32 |
| Dec 4, 2003 | 6.32 |
| Dec 3, 2003 | 6.31 |
| Dec 2, 2003 | 6.31 |
| Dec 1, 2003 | 6.30 |
| Nov 28, 2003 | 6.30 |
| Nov 26, 2003 | 6.29 |
| Nov 25, 2003 | 6.29 |
| Nov 24, 2003 | 6.29 |
| Nov 21, 2003 | 6.28 |
| Nov 20, 2003 | 6.28 |
| Nov 19, 2003 | 6.28 |
| Nov 18, 2003 | 6.28 |
| Nov 17, 2003 | 6.28 |
| Nov 14, 2003 | 6.27 |
| Nov 13, 2003 | 6.27 |
| Nov 12, 2003 | 6.27 |
| Nov 11, 2003 | 6.27 |
| Nov 10, 2003 | 6.27 |
| Nov 7, 2003 | 6.26 |
| Nov 6, 2003 | 6.26 |
| Nov 5, 2003 | 6.26 |
| Nov 4, 2003 | 6.26 |
| Nov 3, 2003 | 6.26 |
| Oct 31, 2003 | 6.26 |
| Oct 30, 2003 | 6.26 |
| Oct 29, 2003 | 6.26 |
| Oct 28, 2003 | 6.26 |
| Oct 27, 2003 | 6.27 |
| Oct 24, 2003 | 6.27 |
| Oct 23, 2003 | 6.28 |
| Oct 22, 2003 | 6.28 |
| Oct 21, 2003 | 6.29 |
| Oct 20, 2003 | 6.29 |
| Oct 17, 2003 | 6.30 |
| Oct 16, 2003 | 6.30 |
| Oct 15, 2003 | 6.31 |
| Oct 14, 2003 | 6.31 |
| Oct 13, 2003 | 6.31 |
| Oct 10, 2003 | 6.32 |
| Oct 9, 2003 | 6.32 |
| Oct 8, 2003 | 6.33 |
| Oct 7, 2003 | 6.33 |
| Oct 6, 2003 | 6.33 |
| Oct 3, 2003 | 6.33 |
| Oct 2, 2003 | 6.33 |
| Oct 1, 2003 | 6.33 |
| Sep 30, 2003 | 6.34 |
| Sep 29, 2003 | 6.34 |
| Sep 26, 2003 | 6.34 |
| Sep 25, 2003 | 6.35 |
| Sep 24, 2003 | 6.35 |
| Sep 23, 2003 | 6.35 |
| Sep 22, 2003 | 6.35 |
| Sep 19, 2003 | 6.36 |
| Sep 18, 2003 | 6.36 |
| Sep 17, 2003 | 6.36 |
| Sep 16, 2003 | 6.36 |
| Sep 15, 2003 | 6.36 |
| Sep 12, 2003 | 6.36 |
| Sep 11, 2003 | 6.37 |
| Sep 10, 2003 | 6.37 |
| Sep 9, 2003 | 6.37 |
| Sep 8, 2003 | 6.38 |
| Sep 5, 2003 | 6.38 |
| Sep 4, 2003 | 6.38 |
| Sep 3, 2003 | 6.38 |
| Sep 2, 2003 | 6.39 |
| Aug 29, 2003 | 6.39 |
| Aug 28, 2003 | 6.39 |
| Aug 27, 2003 | 6.39 |
| Aug 26, 2003 | 6.39 |
| Aug 25, 2003 | 6.39 |
| Aug 22, 2003 | 6.40 |
| Aug 21, 2003 | 6.40 |
| Aug 20, 2003 | 6.40 |
| Aug 19, 2003 | 6.39 |
| Aug 18, 2003 | 6.39 |
| Aug 15, 2003 | 6.40 |
| Aug 14, 2003 | 6.40 |
| Aug 13, 2003 | 6.41 |
| Aug 12, 2003 | 6.42 |
| Aug 11, 2003 | 6.42 |
| Aug 8, 2003 | 6.43 |
| Aug 7, 2003 | 6.44 |
| Aug 6, 2003 | 6.44 |
| Aug 5, 2003 | 6.45 |
| Aug 4, 2003 | 6.45 |
| Aug 1, 2003 | 6.46 |
| Jul 31, 2003 | 6.46 |
| Jul 30, 2003 | 6.47 |
| Jul 29, 2003 | 6.47 |
| Jul 28, 2003 | 6.47 |
| Jul 25, 2003 | 6.48 |
| Jul 24, 2003 | 6.49 |
| Jul 23, 2003 | 6.49 |
| Jul 22, 2003 | 6.50 |
| Jul 21, 2003 | 6.50 |
| Jul 18, 2003 | 6.51 |
| Jul 17, 2003 | 6.52 |
| Jul 16, 2003 | 6.52 |
| Jul 15, 2003 | 6.53 |
| Jul 14, 2003 | 6.53 |
| Jul 11, 2003 | 6.53 |
| Jul 10, 2003 | 6.54 |
| Jul 9, 2003 | 6.54 |
| Jul 8, 2003 | 6.54 |
| Jul 7, 2003 | 6.54 |
| Jul 3, 2003 | 6.54 |
| Jul 2, 2003 | 6.54 |
| Jul 1, 2003 | 6.54 |
| Jun 30, 2003 | 6.54 |
| Jun 27, 2003 | 6.54 |
| Jun 26, 2003 | 6.54 |
| Jun 25, 2003 | 6.54 |
| Jun 24, 2003 | 6.54 |
| Jun 23, 2003 | 6.54 |
| Jun 20, 2003 | 6.54 |
| Jun 19, 2003 | 6.54 |
| Jun 18, 2003 | 6.55 |
| Jun 17, 2003 | 6.55 |
| Jun 16, 2003 | 6.56 |
| Jun 13, 2003 | 6.56 |
| Jun 12, 2003 | 6.57 |
| Jun 11, 2003 | 6.57 |
| Jun 10, 2003 | 6.58 |
| Jun 9, 2003 | 6.58 |
| Jun 6, 2003 | 6.59 |
| Jun 5, 2003 | 6.60 |
| Jun 4, 2003 | 6.61 |
| Jun 3, 2003 | 6.61 |
| Jun 2, 2003 | 6.62 |
| May 30, 2003 | 6.63 |
| May 29, 2003 | 6.63 |
| May 28, 2003 | 6.64 |
| May 27, 2003 | 6.65 |
| May 23, 2003 | 6.66 |
| May 22, 2003 | 6.66 |
| May 21, 2003 | 6.67 |
| May 20, 2003 | 6.68 |
| May 19, 2003 | 6.69 |
| May 16, 2003 | 6.70 |
| May 15, 2003 | 6.71 |
| May 14, 2003 | 6.72 |
| May 13, 2003 | 6.73 |
| May 12, 2003 | 6.74 |
| May 9, 2003 | 6.74 |
| May 8, 2003 | 6.75 |
| May 7, 2003 | 6.76 |
| May 6, 2003 | 6.76 |
| May 5, 2003 | 6.77 |
| May 2, 2003 | 6.78 |
| May 1, 2003 | 6.78 |
| Apr 30, 2003 | 6.79 |
| Apr 29, 2003 | 6.80 |
| Apr 28, 2003 | 6.81 |
| Apr 25, 2003 | 6.81 |
| Apr 24, 2003 | 6.82 |
| Apr 23, 2003 | 6.83 |
| Apr 22, 2003 | 6.84 |
| Apr 21, 2003 | 6.85 |
| Apr 17, 2003 | 6.86 |
| Apr 16, 2003 | 6.87 |
| Apr 15, 2003 | 6.88 |
| Apr 14, 2003 | 6.89 |
| Apr 11, 2003 | 6.90 |
| Apr 10, 2003 | 6.92 |
| Apr 9, 2003 | 6.93 |
| Apr 8, 2003 | 6.94 |
| Apr 7, 2003 | 6.95 |
| Apr 4, 2003 | 6.96 |
| Apr 3, 2003 | 6.97 |
| Apr 2, 2003 | 6.98 |
| Apr 1, 2003 | 6.99 |
| Mar 31, 2003 | 7.00 |
| Mar 28, 2003 | 7.01 |
| Mar 27, 2003 | 7.02 |
| Mar 26, 2003 | 7.03 |
| Mar 25, 2003 | 7.04 |
| Mar 24, 2003 | 7.05 |
| Mar 21, 2003 | 7.06 |
| Mar 20, 2003 | 7.07 |
| Mar 19, 2003 | 7.08 |
| Mar 18, 2003 | 7.09 |
| Mar 17, 2003 | 7.10 |
| Mar 14, 2003 | 7.11 |
| Mar 13, 2003 | 7.12 |
| Mar 12, 2003 | 7.14 |
| Mar 11, 2003 | 7.15 |
| Mar 10, 2003 | 7.16 |
| Mar 7, 2003 | 7.17 |
| Mar 6, 2003 | 7.19 |
| Mar 5, 2003 | 7.20 |
| Mar 4, 2003 | 7.21 |
| Mar 3, 2003 | 7.22 |
| Feb 28, 2003 | 7.23 |
| Feb 27, 2003 | 7.25 |
| Feb 26, 2003 | 7.26 |
| Feb 25, 2003 | 7.27 |
| Feb 24, 2003 | 7.28 |
| Feb 21, 2003 | 7.29 |
| Feb 20, 2003 | 7.30 |
| Feb 19, 2003 | 7.31 |
| Feb 18, 2003 | 7.32 |
| Feb 14, 2003 | 7.33 |
| Feb 13, 2003 | 7.34 |
| Feb 12, 2003 | 7.35 |
| Feb 11, 2003 | 7.36 |
| Feb 10, 2003 | 7.37 |
| Feb 7, 2003 | 7.37 |
| Feb 6, 2003 | 7.38 |
| Feb 5, 2003 | 7.39 |
| Feb 4, 2003 | 7.40 |
| Feb 3, 2003 | 7.40 |
| Jan 31, 2003 | 7.41 |
| Jan 30, 2003 | 7.41 |
| Jan 29, 2003 | 7.42 |
| Jan 28, 2003 | 7.43 |
| Jan 27, 2003 | 7.43 |
| Jan 24, 2003 | 7.44 |
| Jan 23, 2003 | 7.44 |
| Jan 22, 2003 | 7.45 |
| Jan 21, 2003 | 7.45 |
| Jan 17, 2003 | 7.45 |
| Jan 16, 2003 | 7.46 |
| Jan 15, 2003 | 7.46 |
| Jan 14, 2003 | 7.46 |
| Jan 13, 2003 | 7.46 |
| Jan 10, 2003 | 7.46 |
| Jan 9, 2003 | 7.46 |
| Jan 8, 2003 | 7.46 |
| Jan 7, 2003 | 7.46 |
| Jan 6, 2003 | 7.45 |
| Jan 3, 2003 | 7.46 |
| Jan 2, 2003 | 7.46 |
| Dec 31, 2002 | 7.46 |
| Dec 30, 2002 | 7.45 |
| Dec 27, 2002 | 7.45 |
| Dec 26, 2002 | 7.45 |
| Dec 24, 2002 | 7.45 |
| Dec 23, 2002 | 7.45 |
| Dec 20, 2002 | 7.45 |
| Dec 19, 2002 | 7.45 |
| Dec 18, 2002 | 7.45 |
| Dec 17, 2002 | 7.45 |
| Dec 16, 2002 | 7.45 |
| Dec 13, 2002 | 7.45 |
| Dec 12, 2002 | 7.45 |
| Dec 11, 2002 | 7.44 |
| Dec 10, 2002 | 7.44 |
| Dec 9, 2002 | 7.44 |
| Dec 6, 2002 | 7.43 |
| Dec 5, 2002 | 7.43 |
| Dec 4, 2002 | 7.43 |
| Dec 3, 2002 | 7.43 |
| Dec 2, 2002 | 7.42 |
| Nov 29, 2002 | 7.42 |
| Nov 27, 2002 | 7.42 |
| Nov 26, 2002 | 7.42 |
| Nov 25, 2002 | 7.42 |
| Nov 22, 2002 | 7.41 |
| Nov 21, 2002 | 7.41 |
| Nov 20, 2002 | 7.41 |
| Nov 19, 2002 | 7.41 |
| Nov 18, 2002 | 7.41 |
| Nov 15, 2002 | 7.41 |
| Nov 14, 2002 | 7.41 |
| Nov 13, 2002 | 7.41 |
| Nov 12, 2002 | 7.42 |
| Nov 11, 2002 | 7.42 |
| Nov 8, 2002 | 7.42 |
| Nov 7, 2002 | 7.43 |
| Nov 6, 2002 | 7.43 |
| Nov 5, 2002 | 7.43 |
| Nov 4, 2002 | 7.43 |
| Nov 1, 2002 | 7.44 |
| Oct 31, 2002 | 7.44 |
| Oct 30, 2002 | 7.44 |
| Oct 29, 2002 | 7.44 |
| Oct 28, 2002 | 7.44 |
| Oct 25, 2002 | 7.43 |
| Oct 24, 2002 | 7.43 |
| Oct 23, 2002 | 7.43 |
| Oct 22, 2002 | 7.43 |
| Oct 21, 2002 | 7.42 |
| Oct 18, 2002 | 7.42 |
| Oct 17, 2002 | 7.42 |
| Oct 16, 2002 | 7.42 |
| Oct 15, 2002 | 7.41 |
| Oct 14, 2002 | 7.41 |
| Oct 11, 2002 | 7.41 |
| Oct 10, 2002 | 7.41 |
| Oct 9, 2002 | 7.41 |
| Oct 8, 2002 | 7.41 |
| Oct 7, 2002 | 7.40 |
| Oct 4, 2002 | 7.40 |
| Oct 3, 2002 | 7.39 |
| Oct 2, 2002 | 7.39 |
| Oct 1, 2002 | 7.38 |
| Sep 30, 2002 | 7.38 |
| Sep 27, 2002 | 7.38 |
| Sep 26, 2002 | 7.37 |
| Sep 25, 2002 | 7.37 |
| Sep 24, 2002 | 7.36 |
| Sep 23, 2002 | 7.36 |
| Sep 20, 2002 | 7.36 |
| Sep 19, 2002 | 7.36 |
| Sep 18, 2002 | 7.36 |
| Sep 17, 2002 | 7.36 |
| Sep 16, 2002 | 7.35 |
| Sep 13, 2002 | 7.35 |
| Sep 12, 2002 | 7.34 |
| Sep 11, 2002 | 7.34 |
| Sep 10, 2002 | 7.34 |
| Sep 9, 2002 | 7.33 |
| Sep 6, 2002 | 7.33 |
| Sep 5, 2002 | 7.32 |
| Sep 4, 2002 | 7.32 |
| Sep 3, 2002 | 7.32 |
| Aug 30, 2002 | 7.31 |
| Aug 29, 2002 | 7.31 |
| Aug 28, 2002 | 7.31 |
| Aug 27, 2002 | 7.30 |
| Aug 26, 2002 | 7.30 |
| Aug 23, 2002 | 7.29 |
| Aug 22, 2002 | 7.29 |
| Aug 21, 2002 | 7.28 |
| Aug 20, 2002 | 7.28 |
| Aug 19, 2002 | 7.27 |
| Aug 16, 2002 | 7.27 |
| Aug 15, 2002 | 7.27 |
| Aug 14, 2002 | 7.26 |
| Aug 13, 2002 | 7.26 |
| Aug 12, 2002 | 7.26 |
| Aug 9, 2002 | 7.25 |
| Aug 8, 2002 | 7.25 |
| Aug 7, 2002 | 7.25 |
| Aug 6, 2002 | 7.24 |
| Aug 5, 2002 | 7.24 |
| Aug 2, 2002 | 7.24 |
| Aug 1, 2002 | 7.24 |
| Jul 31, 2002 | 7.23 |
| Jul 30, 2002 | 7.23 |
| Jul 29, 2002 | 7.23 |
| Jul 26, 2002 | 7.22 |
| Jul 25, 2002 | 7.22 |
| Jul 24, 2002 | 7.21 |
| Jul 23, 2002 | 7.21 |
| Jul 22, 2002 | 7.21 |
| Jul 19, 2002 | 7.21 |
| Jul 18, 2002 | 7.21 |
| Jul 17, 2002 | 7.20 |
| Jul 16, 2002 | 7.20 |
| Jul 15, 2002 | 7.19 |
| Jul 12, 2002 | 7.18 |
| Jul 11, 2002 | 7.18 |
| Jul 10, 2002 | 7.17 |
| Jul 9, 2002 | 7.16 |
| Jul 8, 2002 | 7.16 |
| Jul 5, 2002 | 7.15 |
| Jul 3, 2002 | 7.14 |
| Jul 2, 2002 | 7.13 |
| Jul 1, 2002 | 7.12 |
| Jun 28, 2002 | 7.11 |
| Jun 27, 2002 | 7.10 |
| Jun 26, 2002 | 7.09 |
| Jun 25, 2002 | 7.08 |
| Jun 24, 2002 | 7.07 |
| Jun 21, 2002 | 7.06 |
| Jun 20, 2002 | 7.05 |
| Jun 19, 2002 | 7.04 |
| Jun 18, 2002 | 7.03 |
| Jun 17, 2002 | 7.02 |
| Jun 14, 2002 | 7.01 |
| Jun 13, 2002 | 7.00 |
| Jun 12, 2002 | 6.99 |
| Jun 11, 2002 | 6.98 |
| Jun 10, 2002 | 6.97 |
| Jun 7, 2002 | 6.96 |
| Jun 6, 2002 | 6.95 |
| Jun 5, 2002 | 6.94 |
| Jun 4, 2002 | 6.93 |
| Jun 3, 2002 | 6.92 |
| May 31, 2002 | 6.91 |
| May 30, 2002 | 6.90 |
| May 29, 2002 | 6.89 |
| May 28, 2002 | 6.88 |
| May 24, 2002 | 6.86 |
| May 23, 2002 | 6.85 |
| May 22, 2002 | 6.84 |
| May 21, 2002 | 6.83 |
| May 20, 2002 | 6.82 |
| May 17, 2002 | 6.81 |
| May 16, 2002 | 6.80 |
| May 15, 2002 | 6.79 |
| May 14, 2002 | 6.78 |
| May 13, 2002 | 6.77 |
| May 10, 2002 | 6.76 |
| May 9, 2002 | 6.75 |
| May 8, 2002 | 6.74 |
| May 7, 2002 | 6.73 |
| May 6, 2002 | 6.72 |
| May 3, 2002 | 6.71 |
| May 2, 2002 | 6.70 |
| May 1, 2002 | 6.69 |
| Apr 30, 2002 | 6.68 |
| Apr 29, 2002 | 6.67 |
| Apr 26, 2002 | 6.67 |
| Apr 25, 2002 | 6.66 |
| Apr 24, 2002 | 6.65 |
| Apr 23, 2002 | 6.65 |
| Apr 22, 2002 | 6.64 |
| Apr 19, 2002 | 6.63 |
| Apr 18, 2002 | 6.63 |
| Apr 17, 2002 | 6.62 |
| Apr 16, 2002 | 6.61 |
| Apr 15, 2002 | 6.61 |
| Apr 12, 2002 | 6.60 |
| Apr 11, 2002 | 6.59 |
| Apr 10, 2002 | 6.59 |
| Apr 9, 2002 | 6.58 |
| Apr 8, 2002 | 6.58 |
| Apr 5, 2002 | 6.57 |
| Apr 4, 2002 | 6.57 |
| Apr 3, 2002 | 6.56 |
| Apr 2, 2002 | 6.56 |
| Apr 1, 2002 | 6.56 |
| Mar 28, 2002 | 6.55 |
| Mar 27, 2002 | 6.55 |
| Mar 26, 2002 | 6.55 |
| Mar 25, 2002 | 6.54 |
| Mar 22, 2002 | 6.54 |
| Mar 21, 2002 | 6.54 |
| Mar 20, 2002 | 6.54 |
| Mar 19, 2002 | 6.54 |
| Mar 18, 2002 | 6.54 |
| Mar 15, 2002 | 6.54 |
| Mar 14, 2002 | 6.54 |
| Mar 13, 2002 | 6.54 |
| Mar 12, 2002 | 6.55 |
| Mar 11, 2002 | 6.55 |
| Mar 8, 2002 | 6.55 |
| Mar 7, 2002 | 6.55 |
| Mar 6, 2002 | 6.55 |
| Mar 5, 2002 | 6.56 |
| Mar 4, 2002 | 6.56 |
| Mar 1, 2002 | 6.56 |
| Feb 28, 2002 | 6.56 |
| Feb 27, 2002 | 6.57 |
| Feb 26, 2002 | 6.57 |
| Feb 25, 2002 | 6.57 |
| Feb 22, 2002 | 6.58 |
| Feb 21, 2002 | 6.58 |
| Feb 20, 2002 | 6.59 |
| Feb 19, 2002 | 6.59 |
| Feb 15, 2002 | 6.60 |
| Feb 14, 2002 | 6.60 |
| Feb 13, 2002 | 6.60 |
| Feb 12, 2002 | 6.60 |
| Feb 11, 2002 | 6.60 |
| Feb 8, 2002 | 6.60 |
| Feb 7, 2002 | 6.60 |
| Feb 6, 2002 | 6.60 |
| Feb 5, 2002 | 6.60 |
| Feb 4, 2002 | 6.59 |
| Feb 1, 2002 | 6.59 |
| Jan 31, 2002 | 6.58 |
| Jan 30, 2002 | 6.58 |
| Jan 29, 2002 | 6.57 |
| Jan 28, 2002 | 6.57 |
| Jan 25, 2002 | 6.56 |
| Jan 24, 2002 | 6.55 |
| Jan 23, 2002 | 6.55 |
| Jan 22, 2002 | 6.54 |
| Jan 18, 2002 | 6.54 |
| Jan 17, 2002 | 6.53 |
| Jan 16, 2002 | 6.53 |
| Jan 15, 2002 | 6.52 |
| Jan 14, 2002 | 6.51 |
| Jan 11, 2002 | 6.51 |
| Jan 10, 2002 | 6.50 |
| Jan 9, 2002 | 6.49 |
| Jan 8, 2002 | 6.49 |
| Jan 7, 2002 | 6.48 |
| Jan 4, 2002 | 6.47 |
| Jan 3, 2002 | 6.46 |
| Jan 2, 2002 | 6.46 |
| Dec 31, 2001 | 6.45 |
| Dec 28, 2001 | 6.45 |
| Dec 27, 2001 | 6.44 |
| Dec 26, 2001 | 6.44 |
| Dec 24, 2001 | 6.43 |
| Dec 21, 2001 | 6.42 |
| Dec 20, 2001 | 6.42 |
| Dec 19, 2001 | 6.42 |
| Dec 18, 2001 | 6.41 |
| Dec 17, 2001 | 6.41 |
| Dec 14, 2001 | 6.40 |
| Dec 13, 2001 | 6.40 |
| Dec 12, 2001 | 6.40 |
| Dec 11, 2001 | 6.39 |
| Dec 10, 2001 | 6.39 |
| Dec 7, 2001 | 6.39 |
| Dec 6, 2001 | 6.38 |
| Dec 5, 2001 | 6.38 |
| Dec 4, 2001 | 6.37 |
| Dec 3, 2001 | 6.37 |
| Nov 30, 2001 | 6.37 |
| Nov 29, 2001 | 6.37 |
| Nov 28, 2001 | 6.37 |
| Nov 27, 2001 | 6.37 |
| Nov 26, 2001 | 6.37 |
| Nov 23, 2001 | 6.36 |
| Nov 21, 2001 | 6.36 |
| Nov 20, 2001 | 6.36 |
| Nov 19, 2001 | 6.36 |
| Nov 16, 2001 | 6.36 |
| Nov 15, 2001 | 6.36 |
| Nov 14, 2001 | 6.35 |
| Nov 13, 2001 | 6.35 |
| Nov 12, 2001 | 6.34 |
| Nov 9, 2001 | 6.33 |
| Nov 8, 2001 | 6.33 |
| Nov 7, 2001 | 6.33 |
| Nov 6, 2001 | 6.32 |
| Nov 5, 2001 | 6.32 |
| Nov 2, 2001 | 6.31 |
| Nov 1, 2001 | 6.30 |
| Oct 31, 2001 | 6.30 |
| Oct 30, 2001 | 6.29 |
| Oct 29, 2001 | 6.28 |
| Oct 26, 2001 | 6.27 |
| Oct 25, 2001 | 6.26 |
| Oct 24, 2001 | 6.26 |
| Oct 23, 2001 | 6.25 |
| Oct 22, 2001 | 6.24 |
| Oct 19, 2001 | 6.23 |
| Oct 18, 2001 | 6.22 |
| Oct 17, 2001 | 6.22 |
| Oct 16, 2001 | 6.21 |
| Oct 15, 2001 | 6.20 |
| Oct 12, 2001 | 6.19 |
| Oct 11, 2001 | 6.18 |
| Oct 10, 2001 | 6.17 |
| Oct 9, 2001 | 6.16 |
| Oct 8, 2001 | 6.15 |
| Oct 5, 2001 | 6.14 |
| Oct 4, 2001 | 6.13 |
| Oct 3, 2001 | 6.13 |
| Oct 2, 2001 | 6.13 |
| Oct 1, 2001 | 6.13 |
| Sep 28, 2001 | 6.13 |
| Sep 27, 2001 | 6.13 |
| Sep 26, 2001 | 6.13 |
| Sep 25, 2001 | 6.13 |
| Sep 24, 2001 | 6.13 |
| Sep 21, 2001 | 6.13 |
| Sep 20, 2001 | 6.13 |
| Sep 19, 2001 | 6.13 |
| Sep 18, 2001 | 6.13 |
| Sep 17, 2001 | 6.13 |
| Sep 10, 2001 | 6.13 |
| Sep 7, 2001 | 6.13 |
| Sep 6, 2001 | 6.13 |
| Sep 5, 2001 | 6.13 |
| Sep 4, 2001 | 6.13 |
| Aug 31, 2001 | 6.13 |
| Aug 30, 2001 | 6.12 |
| Aug 29, 2001 | 6.12 |
| Aug 28, 2001 | 6.12 |
| Aug 27, 2001 | 6.12 |
| Aug 24, 2001 | 6.12 |
| Aug 23, 2001 | 6.12 |
| Aug 22, 2001 | 6.11 |
| Aug 21, 2001 | 6.11 |
| Aug 20, 2001 | 6.11 |
| Aug 17, 2001 | 6.11 |
| Aug 16, 2001 | 6.11 |
| Aug 15, 2001 | 6.11 |
| Aug 14, 2001 | 6.11 |
| Aug 13, 2001 | 6.11 |
| Aug 10, 2001 | 6.11 |
| Aug 9, 2001 | 6.11 |
| Aug 8, 2001 | 6.12 |
| Aug 7, 2001 | 6.12 |
| Aug 6, 2001 | 6.12 |
| Aug 3, 2001 | 6.12 |
| Aug 2, 2001 | 6.12 |
| Aug 1, 2001 | 6.12 |
| Jul 31, 2001 | 6.12 |
| Jul 30, 2001 | 6.12 |
| Jul 27, 2001 | 6.12 |
| Jul 26, 2001 | 6.12 |
| Jul 25, 2001 | 6.12 |
| Jul 24, 2001 | 6.12 |
| Jul 23, 2001 | 6.12 |
| Jul 20, 2001 | 6.12 |
| Jul 19, 2001 | 6.12 |
| Jul 18, 2001 | 6.11 |
| Jul 17, 2001 | 6.12 |
| Jul 16, 2001 | 6.12 |
| Jul 13, 2001 | 6.11 |
| Jul 12, 2001 | 6.11 |
| Jul 11, 2001 | 6.11 |
| Jul 10, 2001 | 6.11 |
| Jul 9, 2001 | 6.11 |
| Jul 6, 2001 | 6.11 |
| Jul 5, 2001 | 6.11 |
| Jul 3, 2001 | 6.10 |
| Jul 2, 2001 | 6.10 |
| Jun 29, 2001 | 6.10 |
| Jun 28, 2001 | 6.09 |
| Jun 27, 2001 | 6.09 |
| Jun 26, 2001 | 6.09 |
| Jun 25, 2001 | 6.08 |
| Jun 22, 2001 | 6.08 |
| Jun 21, 2001 | 6.08 |
| Jun 20, 2001 | 6.07 |
| Jun 19, 2001 | 6.07 |
| Jun 18, 2001 | 6.07 |
| Jun 15, 2001 | 6.07 |
| Jun 14, 2001 | 6.06 |
| Jun 13, 2001 | 6.06 |
| Jun 12, 2001 | 6.06 |
| Jun 11, 2001 | 6.05 |
| Jun 8, 2001 | 6.05 |
| Jun 7, 2001 | 6.05 |
| Jun 6, 2001 | 6.04 |
| Jun 5, 2001 | 6.04 |
| Jun 4, 2001 | 6.04 |
| Jun 1, 2001 | 6.03 |
| May 31, 2001 | 6.03 |
| May 30, 2001 | 6.02 |
| May 29, 2001 | 6.02 |
| May 25, 2001 | 6.01 |
| May 24, 2001 | 6.00 |
| May 23, 2001 | 5.99 |
| May 22, 2001 | 5.98 |
| May 21, 2001 | 5.98 |
| May 18, 2001 | 5.97 |
| May 17, 2001 | 5.96 |
| May 16, 2001 | 5.96 |
| May 15, 2001 | 5.95 |
| May 14, 2001 | 5.95 |
| May 11, 2001 | 5.94 |
| May 10, 2001 | 5.94 |
| May 9, 2001 | 5.93 |
| May 8, 2001 | 5.93 |
| May 7, 2001 | 5.93 |
| May 4, 2001 | 5.92 |
| May 3, 2001 | 5.92 |
| May 2, 2001 | 5.92 |
| May 1, 2001 | 5.91 |
| Apr 30, 2001 | 5.91 |
| Apr 27, 2001 | 5.90 |
| Apr 26, 2001 | 5.90 |
| Apr 25, 2001 | 5.90 |
| Apr 24, 2001 | 5.90 |
| Apr 23, 2001 | 5.89 |
| Apr 20, 2001 | 5.89 |
| Apr 19, 2001 | 5.89 |
| Apr 18, 2001 | 5.89 |
| Apr 17, 2001 | 5.89 |
| Apr 16, 2001 | 5.89 |
| Apr 12, 2001 | 5.89 |
| Apr 11, 2001 | 5.89 |
| Apr 10, 2001 | 5.89 |
| Apr 9, 2001 | 5.88 |
| Apr 6, 2001 | 5.88 |
| Apr 5, 2001 | 5.88 |
| Apr 4, 2001 | 5.88 |
| Apr 3, 2001 | 5.87 |
| Apr 2, 2001 | 5.87 |
| Mar 30, 2001 | 5.87 |
| Mar 29, 2001 | 5.87 |
| Mar 28, 2001 | 5.87 |
| Mar 27, 2001 | 5.87 |
| Mar 26, 2001 | 5.87 |
| Mar 23, 2001 | 5.87 |
| Mar 22, 2001 | 5.87 |
| Mar 21, 2001 | 5.87 |
| Mar 20, 2001 | 5.88 |
| Mar 19, 2001 | 5.88 |
| Mar 16, 2001 | 5.88 |
| Mar 15, 2001 | 5.89 |
| Mar 14, 2001 | 5.89 |
| Mar 13, 2001 | 5.89 |
| Mar 12, 2001 | 5.90 |
| Mar 9, 2001 | 5.90 |
| Mar 8, 2001 | 5.90 |
| Mar 7, 2001 | 5.91 |
| Mar 6, 2001 | 5.91 |
| Mar 5, 2001 | 5.91 |
| Mar 2, 2001 | 5.92 |
| Mar 1, 2001 | 5.92 |
| Feb 28, 2001 | 5.92 |
| Feb 27, 2001 | 5.92 |
| Feb 26, 2001 | 5.93 |
| Feb 23, 2001 | 5.93 |
| Feb 22, 2001 | 5.94 |
| Feb 21, 2001 | 5.94 |
| Feb 20, 2001 | 5.94 |
| Feb 16, 2001 | 5.95 |
| Feb 15, 2001 | 5.95 |
| Feb 14, 2001 | 5.96 |
| Feb 13, 2001 | 5.96 |
| Feb 12, 2001 | 5.97 |
| Feb 9, 2001 | 5.97 |
| Feb 8, 2001 | 5.98 |
| Feb 7, 2001 | 5.98 |
| Feb 6, 2001 | 5.99 |
| Feb 5, 2001 | 5.99 |
| Feb 2, 2001 | 6.00 |
| Feb 1, 2001 | 6.01 |
| Jan 31, 2001 | 6.01 |
| Jan 30, 2001 | 6.02 |
| Jan 29, 2001 | 6.02 |
| Jan 26, 2001 | 6.03 |
| Jan 25, 2001 | 6.03 |
| Jan 24, 2001 | 6.04 |
| Jan 23, 2001 | 6.05 |
| Jan 22, 2001 | 6.06 |
| Jan 19, 2001 | 6.07 |
| Jan 18, 2001 | 6.08 |
| Jan 17, 2001 | 6.09 |
| Jan 16, 2001 | 6.10 |
| Jan 12, 2001 | 6.11 |
| Jan 11, 2001 | 6.13 |
| Jan 10, 2001 | 6.14 |
| Jan 9, 2001 | 6.15 |
| Jan 8, 2001 | 6.17 |
| Jan 5, 2001 | 6.18 |
| Jan 4, 2001 | 6.20 |
| Jan 3, 2001 | 6.21 |
| Jan 2, 2001 | 6.23 |
| Dec 29, 2000 | 6.24 |
| Dec 28, 2000 | 6.26 |
| Dec 27, 2000 | 6.27 |
| Dec 26, 2000 | 6.28 |
| Dec 22, 2000 | 6.29 |
| Dec 21, 2000 | 6.29 |
| Dec 20, 2000 | 6.30 |
| Dec 19, 2000 | 6.31 |
| Dec 18, 2000 | 6.32 |
| Dec 15, 2000 | 6.33 |
| Dec 14, 2000 | 6.34 |
| Dec 13, 2000 | 6.34 |
| Dec 12, 2000 | 6.34 |
| Dec 11, 2000 | 6.34 |
| Dec 8, 2000 | 6.34 |
| Dec 7, 2000 | 6.34 |
| Dec 6, 2000 | 6.33 |
| Dec 5, 2000 | 6.33 |
| Dec 4, 2000 | 6.33 |
| Dec 1, 2000 | 6.32 |
| Nov 30, 2000 | 6.32 |
| Nov 29, 2000 | 6.32 |
| Nov 28, 2000 | 6.31 |
| Nov 27, 2000 | 6.31 |
| Nov 24, 2000 | 6.31 |
| Nov 22, 2000 | 6.31 |
| Nov 21, 2000 | 6.31 |
| Nov 20, 2000 | 6.31 |
| Nov 17, 2000 | 6.31 |
| Nov 16, 2000 | 6.31 |
| Nov 15, 2000 | 6.31 |
| Nov 14, 2000 | 6.31 |
| Nov 13, 2000 | 6.31 |
| Nov 10, 2000 | 6.31 |
| Nov 9, 2000 | 6.32 |
| Nov 8, 2000 | 6.32 |
| Nov 7, 2000 | 6.32 |
| Nov 6, 2000 | 6.32 |
| Nov 3, 2000 | 6.32 |
| Nov 2, 2000 | 6.32 |
| Nov 1, 2000 | 6.32 |
| Oct 31, 2000 | 6.32 |
| Oct 30, 2000 | 6.32 |
| Oct 27, 2000 | 6.32 |
| Oct 26, 2000 | 6.32 |
| Oct 25, 2000 | 6.32 |
| Oct 24, 2000 | 6.33 |
| Oct 23, 2000 | 6.33 |
| Oct 20, 2000 | 6.33 |
| Oct 19, 2000 | 6.32 |
| Oct 18, 2000 | 6.32 |
| Oct 17, 2000 | 6.33 |
| Oct 16, 2000 | 6.33 |
| Oct 13, 2000 | 6.33 |
| Oct 12, 2000 | 6.33 |
| Oct 11, 2000 | 6.33 |
| Oct 10, 2000 | 6.34 |
| Oct 9, 2000 | 6.33 |
| Oct 6, 2000 | 6.33 |
| Oct 5, 2000 | 6.33 |
| Oct 4, 2000 | 6.33 |
| Oct 3, 2000 | 6.33 |
| Oct 2, 2000 | 6.33 |
| Sep 29, 2000 | 6.33 |
| Sep 28, 2000 | 6.33 |
| Sep 27, 2000 | 6.33 |
| Sep 26, 2000 | 6.33 |
| Sep 25, 2000 | 6.33 |
| Sep 22, 2000 | 6.34 |
| Sep 21, 2000 | 6.35 |
| Sep 20, 2000 | 6.37 |
| Sep 19, 2000 | 6.39 |
| Sep 18, 2000 | 6.40 |
| Sep 15, 2000 | 6.42 |
| Sep 14, 2000 | 6.44 |
| Sep 13, 2000 | 6.46 |
| Sep 12, 2000 | 6.47 |
| Sep 11, 2000 | 6.49 |
| Sep 8, 2000 | 6.51 |
| Sep 7, 2000 | 6.53 |
| Sep 6, 2000 | 6.54 |
| Sep 5, 2000 | 6.56 |
| Sep 1, 2000 | 6.58 |
| Aug 31, 2000 | 6.59 |
| Aug 30, 2000 | 6.61 |
| Aug 29, 2000 | 6.63 |
| Aug 28, 2000 | 6.65 |
| Aug 25, 2000 | 6.66 |
| Aug 24, 2000 | 6.68 |
| Aug 23, 2000 | 6.70 |
| Aug 22, 2000 | 6.72 |
| Aug 21, 2000 | 6.73 |
| Aug 18, 2000 | 6.75 |
| Aug 17, 2000 | 6.77 |
| Aug 16, 2000 | 6.79 |
| Aug 15, 2000 | 6.81 |
| Aug 14, 2000 | 6.83 |
| Aug 11, 2000 | 6.85 |
| Aug 10, 2000 | 6.87 |
| Aug 9, 2000 | 6.89 |
| Aug 8, 2000 | 6.92 |
| Aug 7, 2000 | 6.94 |
| Aug 4, 2000 | 6.97 |
| Aug 3, 2000 | 6.99 |
| Aug 2, 2000 | 7.01 |
| Aug 1, 2000 | 7.04 |
| Jul 31, 2000 | 7.06 |
| Jul 28, 2000 | 7.08 |
| Jul 27, 2000 | 7.11 |
| Jul 26, 2000 | 7.13 |
| Jul 25, 2000 | 7.15 |
| Jul 24, 2000 | 7.17 |
| Jul 21, 2000 | 7.19 |
| Jul 20, 2000 | 7.21 |
| Jul 19, 2000 | 7.22 |
| Jul 18, 2000 | 7.24 |
| Jul 17, 2000 | 7.26 |
| Jul 14, 2000 | 7.28 |
| Jul 13, 2000 | 7.30 |
| Jul 12, 2000 | 7.32 |
| Jul 11, 2000 | 7.34 |
| Jul 10, 2000 | 7.36 |
| Jul 7, 2000 | 7.38 |
| Jul 6, 2000 | 7.40 |
| Jul 5, 2000 | 7.42 |
| Jul 3, 2000 | 7.44 |
| Jun 30, 2000 | 7.46 |
| Jun 29, 2000 | 7.48 |
| Jun 28, 2000 | 7.50 |
| Jun 27, 2000 | 7.52 |
| Jun 26, 2000 | 7.54 |
| Jun 23, 2000 | 7.56 |
| Jun 22, 2000 | 7.58 |
| Jun 21, 2000 | 7.61 |
| Jun 20, 2000 | 7.63 |
| Jun 19, 2000 | 7.65 |
| Jun 16, 2000 | 7.68 |
| Jun 15, 2000 | 7.70 |
| Jun 14, 2000 | 7.72 |
| Jun 13, 2000 | 7.74 |
| Jun 12, 2000 | 7.76 |
| Jun 9, 2000 | 7.78 |
| Jun 8, 2000 | 7.81 |
| Jun 7, 2000 | 7.83 |
| Jun 6, 2000 | 7.84 |
| Jun 5, 2000 | 7.86 |
| Jun 2, 2000 | 7.88 |
| Jun 1, 2000 | 7.90 |
| May 31, 2000 | 7.92 |
| May 30, 2000 | 7.94 |
| May 26, 2000 | 7.95 |
| May 25, 2000 | 7.97 |
| May 24, 2000 | 7.99 |
| May 23, 2000 | 8.00 |
| May 22, 2000 | 8.02 |
| May 19, 2000 | 8.04 |
| May 18, 2000 | 8.05 |
| May 17, 2000 | 8.07 |
| May 16, 2000 | 8.09 |
| May 15, 2000 | 8.11 |
| May 12, 2000 | 8.13 |
| May 11, 2000 | 8.15 |
| May 10, 2000 | 8.17 |
| May 9, 2000 | 8.20 |
| May 8, 2000 | 8.22 |
| May 5, 2000 | 8.24 |
| May 4, 2000 | 8.26 |
| May 3, 2000 | 8.28 |
| May 2, 2000 | 8.30 |
| May 1, 2000 | 8.32 |
| Apr 28, 2000 | 8.34 |
| Apr 27, 2000 | 8.36 |
| Apr 26, 2000 | 8.38 |
| Apr 25, 2000 | 8.40 |
| Apr 24, 2000 | 8.41 |
| Apr 20, 2000 | 8.44 |
| Apr 19, 2000 | 8.45 |
| Apr 18, 2000 | 8.47 |
| Apr 17, 2000 | 8.49 |
| Apr 14, 2000 | 8.51 |
| Apr 13, 2000 | 8.53 |
| Apr 12, 2000 | 8.56 |
| Apr 11, 2000 | 8.58 |
| Apr 10, 2000 | 8.59 |
| Apr 7, 2000 | 8.61 |
| Apr 6, 2000 | 8.63 |
| Apr 5, 2000 | 8.64 |
| Apr 4, 2000 | 8.65 |
| Apr 3, 2000 | 8.66 |
| Mar 31, 2000 | 8.68 |
| Mar 30, 2000 | 8.69 |
| Mar 29, 2000 | 8.70 |
| Mar 28, 2000 | 8.71 |
| Mar 27, 2000 | 8.72 |
| Mar 24, 2000 | 8.73 |
| Mar 23, 2000 | 8.75 |
| Mar 22, 2000 | 8.76 |
| Mar 21, 2000 | 8.77 |
| Mar 20, 2000 | 8.78 |
| Mar 17, 2000 | 8.79 |
| Mar 16, 2000 | 8.80 |
| Mar 15, 2000 | 8.81 |
| Mar 14, 2000 | 8.82 |
| Mar 13, 2000 | 8.83 |
| Mar 10, 2000 | 8.85 |
| Mar 9, 2000 | 8.86 |
| Mar 8, 2000 | 8.88 |
| Mar 7, 2000 | 8.89 |
| Mar 6, 2000 | 8.90 |
| Mar 3, 2000 | 8.92 |
| Mar 2, 2000 | 8.93 |
| Mar 1, 2000 | 8.94 |
| Feb 29, 2000 | 8.96 |
| Feb 28, 2000 | 8.97 |
| Feb 25, 2000 | 8.99 |
| Feb 24, 2000 | 9.00 |
| Feb 23, 2000 | 9.02 |
| Feb 22, 2000 | 9.04 |
| Feb 18, 2000 | 9.06 |
| Feb 17, 2000 | 9.07 |
| Feb 16, 2000 | 9.09 |
| Feb 15, 2000 | 9.11 |
| Feb 14, 2000 | 9.14 |
| Feb 11, 2000 | 9.16 |
| Feb 10, 2000 | 9.18 |
| Feb 9, 2000 | 9.20 |
| Feb 8, 2000 | 9.22 |
| Feb 7, 2000 | 9.23 |
| Feb 4, 2000 | 9.25 |
| Feb 3, 2000 | 9.27 |
| Feb 2, 2000 | 9.29 |
| Feb 1, 2000 | 9.31 |
| Jan 31, 2000 | 9.33 |
| Jan 28, 2000 | 9.34 |
| Jan 27, 2000 | 9.36 |
| Jan 26, 2000 | 9.38 |
| Jan 25, 2000 | 9.39 |
| Jan 24, 2000 | 9.41 |
| Jan 21, 2000 | 9.42 |
| Jan 20, 2000 | 9.44 |
| Jan 19, 2000 | 9.45 |
| Jan 18, 2000 | 9.47 |
| Jan 14, 2000 | 9.49 |
| Jan 13, 2000 | 9.50 |
| Jan 12, 2000 | 9.53 |
| Jan 11, 2000 | 9.55 |
| Jan 10, 2000 | 9.57 |
| Jan 7, 2000 | 9.59 |
| Jan 6, 2000 | 9.62 |
| Jan 5, 2000 | 9.64 |
| Jan 4, 2000 | 9.66 |
| Jan 3, 2000 | 9.69 |
| Dec 31, 1999 | 9.71 |
| Dec 30, 1999 | 9.73 |
| Dec 29, 1999 | 9.75 |
| Dec 28, 1999 | 9.77 |
| Dec 27, 1999 | 9.79 |
| Dec 23, 1999 | 9.82 |
| Dec 22, 1999 | 9.84 |
| Dec 21, 1999 | 9.87 |
| Dec 20, 1999 | 9.89 |
| Dec 17, 1999 | 9.91 |
| Dec 16, 1999 | 9.94 |
| Dec 15, 1999 | 9.96 |
| Dec 14, 1999 | 9.98 |
| Dec 13, 1999 | 10.00 |
| Dec 10, 1999 | 10.02 |
| Dec 9, 1999 | 10.05 |
| Dec 8, 1999 | 10.07 |
| Dec 7, 1999 | 10.08 |
| Dec 6, 1999 | 10.09 |
| Dec 3, 1999 | 10.09 |
| Dec 2, 1999 | 10.10 |
| Dec 1, 1999 | 10.10 |
| Nov 30, 1999 | 10.11 |
| Nov 29, 1999 | 10.11 |
| Nov 26, 1999 | 10.12 |
| Nov 24, 1999 | 10.12 |
| Nov 23, 1999 | 10.13 |
| Nov 22, 1999 | 10.13 |
| Nov 19, 1999 | 10.14 |
| Nov 18, 1999 | 10.14 |
| Nov 17, 1999 | 10.15 |
| Nov 16, 1999 | 10.16 |
| Nov 15, 1999 | 10.16 |
| Nov 12, 1999 | 10.16 |
| Nov 11, 1999 | 10.17 |
| Nov 10, 1999 | 10.18 |
| Nov 9, 1999 | 10.18 |
| Nov 8, 1999 | 10.19 |
| Nov 5, 1999 | 10.20 |
| Nov 4, 1999 | 10.20 |
| Nov 3, 1999 | 10.21 |
| Nov 2, 1999 | 10.22 |
| Nov 1, 1999 | 10.23 |
| Oct 29, 1999 | 10.24 |
| Oct 28, 1999 | 10.24 |
| Oct 27, 1999 | 10.25 |
| Oct 26, 1999 | 10.25 |
| Oct 25, 1999 | 10.25 |
| Oct 22, 1999 | 10.25 |
| Oct 21, 1999 | 10.25 |
| Oct 20, 1999 | 10.26 |
| Oct 19, 1999 | 10.26 |
| Oct 18, 1999 | 10.27 |
| Oct 15, 1999 | 10.27 |
| Oct 14, 1999 | 10.27 |
| Oct 13, 1999 | 10.28 |
| Oct 12, 1999 | 10.28 |
| Oct 11, 1999 | 10.28 |
| Oct 8, 1999 | 10.28 |
| Oct 7, 1999 | 10.28 |
| Oct 6, 1999 | 10.28 |
| Oct 5, 1999 | 10.28 |
| Oct 4, 1999 | 10.28 |
| Oct 1, 1999 | 10.28 |
| Sep 30, 1999 | 10.28 |
| Sep 29, 1999 | 10.28 |
| Sep 28, 1999 | 10.28 |
| Sep 27, 1999 | 10.28 |
| Sep 24, 1999 | 10.28 |
| Sep 23, 1999 | 10.28 |
| Sep 22, 1999 | 10.28 |
| Sep 21, 1999 | 10.28 |
| Sep 20, 1999 | 10.28 |
| Sep 17, 1999 | 10.28 |
| Sep 16, 1999 | 10.28 |
| Sep 15, 1999 | 10.29 |
| Sep 14, 1999 | 10.29 |
| Sep 13, 1999 | 10.29 |
| Sep 10, 1999 | 10.29 |
| Sep 9, 1999 | 10.29 |
| Sep 8, 1999 | 10.29 |
| Sep 7, 1999 | 10.29 |
| Sep 3, 1999 | 10.29 |
| Sep 2, 1999 | 10.28 |
| Sep 1, 1999 | 10.28 |
| Aug 31, 1999 | 10.28 |
| Aug 30, 1999 | 10.28 |
| Aug 27, 1999 | 10.28 |
| Aug 26, 1999 | 10.27 |
| Aug 25, 1999 | 10.27 |
| Aug 24, 1999 | 10.27 |
| Aug 23, 1999 | 10.27 |
| Aug 20, 1999 | 10.27 |
| Aug 19, 1999 | 10.27 |
| Aug 18, 1999 | 10.27 |
| Aug 17, 1999 | 10.27 |
| Aug 16, 1999 | 10.27 |
| Aug 13, 1999 | 10.26 |
| Aug 12, 1999 | 10.26 |
| Aug 11, 1999 | 10.25 |
| Aug 10, 1999 | 10.25 |
| Aug 9, 1999 | 10.25 |
| Aug 6, 1999 | 10.25 |
| Aug 5, 1999 | 10.24 |
| Aug 4, 1999 | 10.24 |
| Aug 3, 1999 | 10.23 |
| Aug 2, 1999 | 10.22 |
| Jul 30, 1999 | 10.21 |
| Jul 29, 1999 | 10.19 |
| Jul 28, 1999 | 10.18 |
| Jul 27, 1999 | 10.17 |
| Jul 26, 1999 | 10.15 |
| Jul 23, 1999 | 10.13 |
| Jul 22, 1999 | 10.12 |
| Jul 21, 1999 | 10.11 |
| Jul 20, 1999 | 10.09 |
| Jul 19, 1999 | 10.08 |
| Jul 16, 1999 | 10.06 |
| Jul 15, 1999 | 10.05 |
| Jul 14, 1999 | 10.04 |
| Jul 13, 1999 | 10.03 |
| Jul 12, 1999 | 10.02 |
| Jul 9, 1999 | 10.01 |
| Jul 8, 1999 | 10.00 |
| Jul 7, 1999 | 9.99 |
| Jul 6, 1999 | 9.98 |
| Jul 2, 1999 | 9.96 |
| Jul 1, 1999 | 9.95 |
| Jun 30, 1999 | 9.94 |
| Jun 29, 1999 | 9.92 |
| Jun 28, 1999 | 9.91 |
| Jun 25, 1999 | 9.90 |
| Jun 24, 1999 | 9.88 |
| Jun 23, 1999 | 9.87 |
| Jun 22, 1999 | 9.86 |
| Jun 21, 1999 | 9.85 |
| Jun 18, 1999 | 9.83 |
| Jun 17, 1999 | 9.82 |
| Jun 16, 1999 | 9.80 |
| Jun 15, 1999 | 9.78 |
| Jun 14, 1999 | 9.77 |
| Jun 11, 1999 | 9.75 |
| Jun 10, 1999 | 9.74 |
| Jun 9, 1999 | 9.72 |
| Jun 8, 1999 | 9.70 |
| Jun 7, 1999 | 9.69 |
| Jun 4, 1999 | 9.67 |
| Jun 3, 1999 | 9.66 |
| Jun 2, 1999 | 9.64 |
| Jun 1, 1999 | 9.63 |
| May 28, 1999 | 9.62 |
| May 27, 1999 | 9.61 |
| May 26, 1999 | 9.60 |
| May 25, 1999 | 9.59 |
| May 24, 1999 | 9.59 |
| May 21, 1999 | 9.58 |
| May 20, 1999 | 9.57 |
| May 19, 1999 | 9.56 |
| May 18, 1999 | 9.56 |
| May 17, 1999 | 9.56 |
| May 14, 1999 | 9.56 |
| May 13, 1999 | 9.56 |
| May 12, 1999 | 9.55 |
| May 11, 1999 | 9.56 |
| May 10, 1999 | 9.56 |
| May 7, 1999 | 9.56 |
| May 6, 1999 | 9.56 |
| May 5, 1999 | 9.57 |
| May 4, 1999 | 9.57 |
| May 3, 1999 | 9.57 |
| Apr 30, 1999 | 9.57 |
| Apr 29, 1999 | 9.57 |
| Apr 28, 1999 | 9.57 |
| Apr 27, 1999 | 9.56 |
| Apr 26, 1999 | 9.56 |
| Apr 23, 1999 | 9.55 |
| Apr 22, 1999 | 9.55 |
| Apr 21, 1999 | 9.55 |
| Apr 20, 1999 | 9.54 |
| Apr 19, 1999 | 9.54 |
| Apr 16, 1999 | 9.54 |
| Apr 15, 1999 | 9.54 |
| Apr 14, 1999 | 9.54 |
| Apr 13, 1999 | 9.55 |
| Apr 12, 1999 | 9.55 |
| Apr 9, 1999 | 9.55 |
| Apr 8, 1999 | 9.55 |
| Apr 7, 1999 | 9.56 |
| Apr 6, 1999 | 9.56 |
| Apr 5, 1999 | 9.56 |
| Apr 1, 1999 | 9.56 |
| Mar 31, 1999 | 9.56 |
| Mar 30, 1999 | 9.56 |
| Mar 29, 1999 | 9.56 |
| Mar 26, 1999 | 9.56 |
| Mar 25, 1999 | 9.55 |
| Mar 24, 1999 | 9.55 |
| Mar 23, 1999 | 9.55 |
| Mar 22, 1999 | 9.55 |
| Mar 19, 1999 | 9.55 |
| Mar 18, 1999 | 9.54 |
| Mar 17, 1999 | 9.54 |
| Mar 16, 1999 | 9.54 |
| Mar 15, 1999 | 9.54 |
| Mar 12, 1999 | 9.54 |
| Mar 11, 1999 | 9.54 |
| Mar 10, 1999 | 9.53 |
| Mar 9, 1999 | 9.53 |
| Mar 8, 1999 | 9.53 |
| Mar 5, 1999 | 9.52 |
| Mar 4, 1999 | 9.52 |
| Mar 3, 1999 | 9.52 |
| Mar 2, 1999 | 9.52 |
| Mar 1, 1999 | 9.51 |
| Feb 26, 1999 | 9.51 |
| Feb 25, 1999 | 9.51 |
| Feb 24, 1999 | 9.50 |
| Feb 23, 1999 | 9.50 |
| Feb 22, 1999 | 9.49 |
| Feb 19, 1999 | 9.49 |
| Feb 18, 1999 | 9.49 |
| Feb 17, 1999 | 9.49 |
| Feb 16, 1999 | 9.50 |
| Feb 12, 1999 | 9.50 |
| Feb 11, 1999 | 9.50 |
| Feb 10, 1999 | 9.50 |
| Feb 9, 1999 | 9.50 |
| Feb 8, 1999 | 9.50 |
| Feb 5, 1999 | 9.51 |
| Feb 4, 1999 | 9.51 |
| Feb 3, 1999 | 9.51 |
| Feb 2, 1999 | 9.51 |
| Feb 1, 1999 | 9.52 |
| Jan 29, 1999 | 9.52 |
| Jan 28, 1999 | 9.52 |
| Jan 27, 1999 | 9.52 |
| Jan 26, 1999 | 9.52 |
| Jan 25, 1999 | 9.52 |
| Jan 22, 1999 | 9.51 |
| Jan 21, 1999 | 9.51 |
| Jan 20, 1999 | 9.50 |
| Jan 19, 1999 | 9.49 |
| Jan 15, 1999 | 9.49 |
| Jan 14, 1999 | 9.48 |
| Jan 13, 1999 | 9.48 |
| Jan 12, 1999 | 9.47 |
| Jan 11, 1999 | 9.47 |
| Jan 8, 1999 | 9.47 |
| Jan 7, 1999 | 9.46 |
| Jan 6, 1999 | 9.45 |
| Jan 5, 1999 | 9.44 |
| Jan 4, 1999 | 9.43 |
| Dec 31, 1998 | 9.42 |
| Dec 30, 1998 | 9.41 |
| Dec 29, 1998 | 9.41 |
| Dec 28, 1998 | 9.40 |
| Dec 24, 1998 | 9.39 |
| Dec 23, 1998 | 9.38 |
| Dec 22, 1998 | 9.38 |
| Dec 21, 1998 | 9.37 |
| Dec 18, 1998 | 9.37 |
| Dec 17, 1998 | 9.36 |
| Dec 16, 1998 | 9.36 |
| Dec 15, 1998 | 9.36 |
| Dec 14, 1998 | 9.35 |
| Dec 11, 1998 | 9.35 |
| Dec 10, 1998 | 9.35 |
| Dec 9, 1998 | 9.34 |
| Dec 8, 1998 | 9.34 |
| Dec 7, 1998 | 9.33 |
| Dec 4, 1998 | 9.33 |
| Dec 3, 1998 | 9.32 |
| Dec 2, 1998 | 9.32 |
| Dec 1, 1998 | 9.32 |
| Nov 30, 1998 | 9.31 |
| Nov 27, 1998 | 9.30 |
| Nov 25, 1998 | 9.30 |
| Nov 24, 1998 | 9.29 |
| Nov 23, 1998 | 9.29 |
| Nov 20, 1998 | 9.28 |
| Nov 19, 1998 | 9.28 |
| Nov 18, 1998 | 9.28 |
| Nov 17, 1998 | 9.27 |
| Nov 16, 1998 | 9.26 |
| Nov 13, 1998 | 9.26 |
| Nov 12, 1998 | 9.25 |
| Nov 11, 1998 | 9.25 |
| Nov 10, 1998 | 9.24 |
| Nov 9, 1998 | 9.23 |
| Nov 6, 1998 | 9.22 |
| Nov 5, 1998 | 9.22 |
| Nov 4, 1998 | 9.21 |
| Nov 3, 1998 | 9.21 |
| Nov 2, 1998 | 9.20 |
| Oct 30, 1998 | 9.20 |
| Oct 29, 1998 | 9.19 |
| Oct 28, 1998 | 9.18 |
| Oct 27, 1998 | 9.18 |
| Oct 26, 1998 | 9.17 |
| Oct 23, 1998 | 9.17 |
| Oct 22, 1998 | 9.16 |
| Oct 21, 1998 | 9.16 |
| Oct 20, 1998 | 9.16 |
| Oct 19, 1998 | 9.15 |
| Oct 16, 1998 | 9.15 |
| Oct 15, 1998 | 9.15 |
| Oct 14, 1998 | 9.15 |
| Oct 13, 1998 | 9.15 |
| Oct 12, 1998 | 9.15 |
| Oct 9, 1998 | 9.15 |
| Oct 8, 1998 | 9.15 |
| Oct 7, 1998 | 9.16 |
| Oct 6, 1998 | 9.16 |
| Oct 5, 1998 | 9.15 |
| Oct 2, 1998 | 9.15 |
| Oct 1, 1998 | 9.15 |
| Sep 30, 1998 | 9.15 |
| Sep 29, 1998 | 9.15 |
| Sep 28, 1998 | 9.15 |
| Sep 25, 1998 | 9.15 |
| Sep 24, 1998 | 9.15 |
| Sep 23, 1998 | 9.15 |
| Sep 22, 1998 | 9.15 |
| Sep 21, 1998 | 9.14 |
| Sep 18, 1998 | 9.14 |
| Sep 17, 1998 | 9.14 |
| Sep 16, 1998 | 9.14 |
| Sep 15, 1998 | 9.14 |
| Sep 14, 1998 | 9.14 |
| Sep 11, 1998 | 9.14 |
| Sep 10, 1998 | 9.14 |
| Sep 9, 1998 | 9.14 |
| Sep 8, 1998 | 9.14 |
| Sep 4, 1998 | 9.14 |
| Sep 3, 1998 | 9.14 |
| Sep 2, 1998 | 9.14 |
| Sep 1, 1998 | 9.14 |
| Aug 31, 1998 | 9.14 |
| Aug 28, 1998 | 9.14 |
| Aug 27, 1998 | 9.14 |
| Aug 26, 1998 | 9.14 |
| Aug 25, 1998 | 9.14 |
| Aug 24, 1998 | 9.14 |
| Aug 21, 1998 | 9.14 |
| Aug 20, 1998 | 9.14 |
| Aug 19, 1998 | 9.14 |
| Aug 18, 1998 | 9.14 |
| Aug 17, 1998 | 9.14 |
| Aug 14, 1998 | 9.15 |
| Aug 13, 1998 | 9.15 |
| Aug 12, 1998 | 9.15 |
| Aug 11, 1998 | 9.15 |
| Aug 10, 1998 | 9.15 |
| Aug 7, 1998 | 9.15 |
| Aug 6, 1998 | 9.15 |
| Aug 5, 1998 | 9.16 |
| Aug 4, 1998 | 9.16 |
| Aug 3, 1998 | 9.16 |
| Jul 31, 1998 | 9.17 |
| Jul 30, 1998 | 9.17 |
| Jul 29, 1998 | 9.17 |
| Jul 28, 1998 | 9.17 |
| Jul 27, 1998 | 9.16 |
| Jul 24, 1998 | 9.16 |
| Jul 23, 1998 | 9.15 |
| Jul 22, 1998 | 9.15 |
| Jul 21, 1998 | 9.14 |
| Jul 20, 1998 | 9.14 |
| Jul 17, 1998 | 9.13 |
| Jul 16, 1998 | 9.12 |
| Jul 15, 1998 | 9.11 |
| Jul 14, 1998 | 9.10 |
| Jul 13, 1998 | 9.10 |
| Jul 10, 1998 | 9.09 |
| Jul 9, 1998 | 9.09 |
| Jul 8, 1998 | 9.08 |
| Jul 7, 1998 | 9.07 |
| Jul 6, 1998 | 9.07 |
| Jul 2, 1998 | 9.07 |
| Jul 1, 1998 | 9.06 |
| Jun 30, 1998 | 9.05 |
| Jun 29, 1998 | 9.04 |
| Jun 26, 1998 | 9.03 |
| Jun 25, 1998 | 9.02 |
| Jun 24, 1998 | 9.01 |
| Jun 23, 1998 | 9.01 |
| Jun 22, 1998 | 9.00 |
| Jun 19, 1998 | 8.99 |
| Jun 18, 1998 | 8.99 |
| Jun 17, 1998 | 8.98 |
| Jun 16, 1998 | 8.97 |
| Jun 15, 1998 | 8.96 |
| Jun 12, 1998 | 8.95 |
| Jun 11, 1998 | 8.94 |
| Jun 10, 1998 | 8.93 |
| Jun 9, 1998 | 8.92 |
| Jun 8, 1998 | 8.91 |
| Jun 5, 1998 | 8.89 |
| Jun 4, 1998 | 8.88 |
| Jun 3, 1998 | 8.87 |
| Jun 2, 1998 | 8.85 |
| Jun 1, 1998 | 8.84 |
| May 29, 1998 | 8.82 |
| May 28, 1998 | 8.81 |
| May 27, 1998 | 8.80 |
| May 26, 1998 | 8.79 |
| May 22, 1998 | 8.78 |
| May 21, 1998 | 8.77 |
| May 20, 1998 | 8.76 |
| May 19, 1998 | 8.75 |
| May 18, 1998 | 8.74 |
| May 15, 1998 | 8.73 |
| May 14, 1998 | 8.72 |
| May 13, 1998 | 8.71 |
| May 12, 1998 | 8.71 |
| May 11, 1998 | 8.70 |
| May 8, 1998 | 8.69 |
| May 7, 1998 | 8.69 |
| May 6, 1998 | 8.68 |
| May 5, 1998 | 8.68 |
| May 4, 1998 | 8.68 |
| May 1, 1998 | 8.67 |
| Apr 30, 1998 | 8.67 |
| Apr 29, 1998 | 8.66 |
| Apr 28, 1998 | 8.65 |
| Apr 27, 1998 | 8.65 |
| Apr 24, 1998 | 8.65 |
| Apr 23, 1998 | 8.64 |
| Apr 22, 1998 | 8.64 |
| Apr 21, 1998 | 8.63 |
| Apr 20, 1998 | 8.63 |
| Apr 17, 1998 | 8.62 |
| Apr 16, 1998 | 8.61 |
| Apr 15, 1998 | 8.60 |
| Apr 14, 1998 | 8.59 |
| Apr 13, 1998 | 8.58 |
| Apr 9, 1998 | 8.57 |
| Apr 8, 1998 | 8.57 |
| Apr 7, 1998 | 8.57 |
| Apr 6, 1998 | 8.56 |
| Apr 3, 1998 | 8.56 |
| Apr 2, 1998 | 8.55 |
| Apr 1, 1998 | 8.55 |
| Mar 31, 1998 | 8.54 |
| Mar 30, 1998 | 8.54 |
| Mar 27, 1998 | 8.53 |
| Mar 26, 1998 | 8.53 |
| Mar 25, 1998 | 8.52 |
| Mar 24, 1998 | 8.51 |
| Mar 23, 1998 | 8.51 |
| Mar 20, 1998 | 8.50 |
| Mar 19, 1998 | 8.49 |
| Mar 18, 1998 | 8.48 |
| Mar 17, 1998 | 8.48 |
| Mar 16, 1998 | 8.47 |
| Mar 13, 1998 | 8.47 |
| Mar 12, 1998 | 8.46 |
| Mar 11, 1998 | 8.45 |
| Mar 10, 1998 | 8.45 |
| Mar 9, 1998 | 8.44 |
| Mar 6, 1998 | 8.43 |
| Mar 5, 1998 | 8.42 |
| Mar 4, 1998 | 8.41 |
| Mar 3, 1998 | 8.40 |
| Mar 2, 1998 | 8.39 |
| Feb 27, 1998 | 8.38 |
| Feb 26, 1998 | 8.37 |
| Feb 25, 1998 | 8.36 |
| Feb 24, 1998 | 8.35 |
| Feb 23, 1998 | 8.34 |
| Feb 20, 1998 | 8.33 |
| Feb 19, 1998 | 8.32 |
| Feb 18, 1998 | 8.31 |
| Feb 17, 1998 | 8.29 |
| Feb 13, 1998 | 8.28 |
| Feb 12, 1998 | 8.26 |
| Feb 11, 1998 | 8.25 |
| Feb 10, 1998 | 8.23 |
| Feb 9, 1998 | 8.21 |
| Feb 6, 1998 | 8.20 |
| Feb 5, 1998 | 8.18 |
| Feb 4, 1998 | 8.16 |
| Feb 3, 1998 | 8.15 |
| Feb 2, 1998 | 8.14 |
| Jan 30, 1998 | 8.13 |
| Jan 29, 1998 | 8.12 |
| Jan 28, 1998 | 8.11 |
| Jan 27, 1998 | 8.10 |
| Jan 26, 1998 | 8.09 |
| Jan 23, 1998 | 8.08 |
| Jan 22, 1998 | 8.07 |
| Jan 21, 1998 | 8.06 |
| Jan 20, 1998 | 8.05 |
| Jan 16, 1998 | 8.04 |
| Jan 15, 1998 | 8.03 |
| Jan 14, 1998 | 8.02 |
| Jan 13, 1998 | 8.01 |
| Jan 12, 1998 | 8.01 |
| Jan 9, 1998 | 8.00 |
| Jan 8, 1998 | 7.99 |
| Jan 7, 1998 | 7.99 |
| Jan 6, 1998 | 7.98 |
| Jan 5, 1998 | 7.97 |
| Jan 2, 1998 | 7.96 |
| Dec 31, 1997 | 7.95 |
| Dec 30, 1997 | 7.94 |
| Dec 29, 1997 | 7.93 |
| Dec 26, 1997 | 7.92 |
| Dec 24, 1997 | 7.92 |
| Dec 23, 1997 | 7.91 |
| Dec 22, 1997 | 7.90 |
| Dec 19, 1997 | 7.89 |
| Dec 18, 1997 | 7.89 |
| Dec 17, 1997 | 7.88 |
| Dec 16, 1997 | 7.87 |
| Dec 15, 1997 | 7.87 |
| Dec 12, 1997 | 7.86 |
| Dec 11, 1997 | 7.85 |
| Dec 10, 1997 | 7.84 |
| Dec 9, 1997 | 7.83 |
| Dec 8, 1997 | 7.82 |
| Dec 5, 1997 | 7.81 |
| Dec 4, 1997 | 7.79 |
| Dec 3, 1997 | 7.78 |
| Dec 2, 1997 | 7.77 |
| Dec 1, 1997 | 7.76 |
| Nov 28, 1997 | 7.76 |
| Nov 26, 1997 | 7.75 |
| Nov 25, 1997 | 7.74 |
| Nov 24, 1997 | 7.74 |
| Nov 21, 1997 | 7.73 |
| Nov 20, 1997 | 7.73 |
| Nov 19, 1997 | 7.72 |
| Nov 18, 1997 | 7.72 |
| Nov 17, 1997 | 7.72 |
| Nov 14, 1997 | 7.71 |
| Nov 13, 1997 | 7.71 |
| Nov 12, 1997 | 7.71 |
| Nov 11, 1997 | 7.71 |
| Nov 10, 1997 | 7.70 |
| Nov 7, 1997 | 7.70 |
| Nov 6, 1997 | 7.70 |
| Nov 5, 1997 | 7.70 |
| Nov 4, 1997 | 7.70 |
| Nov 3, 1997 | 7.70 |
| Oct 31, 1997 | 7.71 |
| Oct 30, 1997 | 7.71 |
| Oct 29, 1997 | 7.71 |
| Oct 28, 1997 | 7.72 |
| Oct 27, 1997 | 7.71 |
| Oct 24, 1997 | 7.71 |
| Oct 23, 1997 | 7.71 |
| Oct 22, 1997 | 7.71 |
| Oct 21, 1997 | 7.71 |
| Oct 20, 1997 | 7.70 |
| Oct 17, 1997 | 7.70 |
| Oct 16, 1997 | 7.70 |
| Oct 15, 1997 | 7.70 |
| Oct 14, 1997 | 7.70 |
| Oct 13, 1997 | 7.70 |
| Oct 10, 1997 | 7.70 |
| Oct 9, 1997 | 7.69 |
| Oct 8, 1997 | 7.69 |
| Oct 7, 1997 | 7.68 |
| Oct 6, 1997 | 7.68 |
| Oct 3, 1997 | 7.67 |
| Oct 2, 1997 | 7.67 |
| Oct 1, 1997 | 7.66 |
| Sep 30, 1997 | 7.66 |
| Sep 29, 1997 | 7.65 |
| Sep 26, 1997 | 7.65 |
| Sep 25, 1997 | 7.65 |
| Sep 24, 1997 | 7.65 |
| Sep 23, 1997 | 7.64 |
| Sep 22, 1997 | 7.64 |
| Sep 19, 1997 | 7.64 |
| Sep 18, 1997 | 7.64 |
| Sep 17, 1997 | 7.64 |
| Sep 16, 1997 | 7.64 |
| Sep 15, 1997 | 7.64 |
| Sep 12, 1997 | 7.64 |
| Sep 11, 1997 | 7.64 |
| Sep 10, 1997 | 7.65 |
| Sep 9, 1997 | 7.65 |
| Sep 8, 1997 | 7.66 |
| Sep 5, 1997 | 7.66 |
| Sep 4, 1997 | 7.67 |
| Sep 3, 1997 | 7.67 |
| Sep 2, 1997 | 7.67 |
| Aug 29, 1997 | 7.67 |
| Aug 28, 1997 | 7.66 |
| Aug 27, 1997 | 7.66 |
| Aug 26, 1997 | 7.66 |
| Aug 25, 1997 | 7.66 |
| Aug 22, 1997 | 7.66 |
| Aug 21, 1997 | 7.66 |
| Aug 20, 1997 | 7.66 |
| Aug 19, 1997 | 7.66 |
| Aug 18, 1997 | 7.66 |
| Aug 15, 1997 | 7.66 |
| Aug 14, 1997 | 7.66 |
| Aug 13, 1997 | 7.67 |
| Aug 12, 1997 | 7.67 |
| Aug 11, 1997 | 7.67 |
| Aug 8, 1997 | 7.68 |
| Aug 7, 1997 | 7.68 |
| Aug 6, 1997 | 7.69 |
| Aug 5, 1997 | 7.69 |
| Aug 4, 1997 | 7.70 |
| Aug 1, 1997 | 7.70 |
| Jul 31, 1997 | 7.70 |
| Jul 30, 1997 | 7.70 |
| Jul 29, 1997 | 7.70 |
| Jul 28, 1997 | 7.70 |
| Jul 25, 1997 | 7.70 |
| Jul 24, 1997 | 7.70 |
| Jul 23, 1997 | 7.70 |
| Jul 22, 1997 | 7.70 |
| Jul 21, 1997 | 7.70 |
| Jul 18, 1997 | 7.70 |
| Jul 17, 1997 | 7.69 |
| Jul 16, 1997 | 7.69 |
| Jul 15, 1997 | 7.69 |
| Jul 14, 1997 | 7.68 |
| Jul 11, 1997 | 7.68 |
| Jul 10, 1997 | 7.67 |
| Jul 9, 1997 | 7.67 |
| Jul 8, 1997 | 7.66 |
| Jul 7, 1997 | 7.66 |
| Jul 3, 1997 | 7.65 |
| Jul 2, 1997 | 7.65 |
| Jul 1, 1997 | 7.64 |
| Jun 30, 1997 | 7.64 |
| Jun 27, 1997 | 7.64 |
| Jun 26, 1997 | 7.63 |
| Jun 25, 1997 | 7.63 |
| Jun 24, 1997 | 7.62 |
| Jun 23, 1997 | 7.62 |
| Jun 20, 1997 | 7.61 |
| Jun 19, 1997 | 7.60 |
| Jun 18, 1997 | 7.60 |
| Jun 17, 1997 | 7.59 |
| Jun 16, 1997 | 7.59 |
| Jun 13, 1997 | 7.58 |
| Jun 12, 1997 | 7.58 |
| Jun 11, 1997 | 7.57 |
| Jun 10, 1997 | 7.57 |
| Jun 9, 1997 | 7.57 |
| Jun 6, 1997 | 7.56 |
| Jun 5, 1997 | 7.56 |
| Jun 4, 1997 | 7.55 |
| Jun 3, 1997 | 7.54 |
| Jun 2, 1997 | 7.54 |
| May 30, 1997 | 7.53 |
| May 29, 1997 | 7.53 |
| May 28, 1997 | 7.52 |
| May 27, 1997 | 7.52 |
| May 23, 1997 | 7.52 |
| May 22, 1997 | 7.51 |
| May 21, 1997 | 7.51 |
| May 20, 1997 | 7.51 |
| May 19, 1997 | 7.51 |
| May 16, 1997 | 7.52 |
| May 15, 1997 | 7.52 |
| May 14, 1997 | 7.52 |
| May 13, 1997 | 7.51 |
| May 12, 1997 | 7.51 |
| May 9, 1997 | 7.51 |
| May 8, 1997 | 7.51 |
| May 7, 1997 | 7.51 |
| May 6, 1997 | 7.51 |
| May 5, 1997 | 7.50 |
| May 2, 1997 | 7.50 |
| May 1, 1997 | 7.51 |
| Apr 30, 1997 | 7.51 |
| Apr 29, 1997 | 7.52 |
| Apr 28, 1997 | 7.52 |
| Apr 25, 1997 | 7.52 |
| Apr 24, 1997 | 7.53 |
| Apr 23, 1997 | 7.55 |
| Apr 22, 1997 | 7.56 |
| Apr 21, 1997 | 7.57 |
| Apr 18, 1997 | 7.58 |
| Apr 17, 1997 | 7.59 |
| Apr 16, 1997 | 7.60 |
| Apr 15, 1997 | 7.61 |
| Apr 14, 1997 | 7.61 |
| Apr 11, 1997 | 7.62 |
| Apr 10, 1997 | 7.63 |
| Apr 9, 1997 | 7.64 |
| Apr 8, 1997 | 7.65 |
| Apr 7, 1997 | 7.65 |
| Apr 4, 1997 | 7.65 |
| Apr 3, 1997 | 7.66 |
| Apr 2, 1997 | 7.66 |
| Apr 1, 1997 | 7.67 |
| Mar 31, 1997 | 7.68 |
| Mar 27, 1997 | 7.68 |
| Mar 26, 1997 | 7.69 |
| Mar 25, 1997 | 7.70 |
| Mar 24, 1997 | 7.70 |
| Mar 21, 1997 | 7.71 |
| Mar 20, 1997 | 7.72 |
| Mar 19, 1997 | 7.73 |
| Mar 18, 1997 | 7.73 |
| Mar 17, 1997 | 7.74 |
| Mar 14, 1997 | 7.75 |
| Mar 13, 1997 | 7.75 |
| Mar 12, 1997 | 7.76 |
| Mar 11, 1997 | 7.77 |
| Mar 10, 1997 | 7.78 |
| Mar 7, 1997 | 7.79 |
| Mar 6, 1997 | 7.80 |
| Mar 5, 1997 | 7.81 |
| Mar 4, 1997 | 7.82 |
| Mar 3, 1997 | 7.83 |
| Feb 28, 1997 | 7.85 |
| Feb 27, 1997 | 7.86 |
| Feb 26, 1997 | 7.87 |
| Feb 25, 1997 | 7.88 |
| Feb 24, 1997 | 7.89 |
| Feb 21, 1997 | 7.90 |
| Feb 20, 1997 | 7.91 |
| Feb 19, 1997 | 7.91 |
| Feb 18, 1997 | 7.92 |
| Feb 14, 1997 | 7.93 |
| Feb 13, 1997 | 7.93 |
| Feb 12, 1997 | 7.94 |
| Feb 11, 1997 | 7.94 |
| Feb 10, 1997 | 7.95 |
| Feb 7, 1997 | 7.95 |
| Feb 6, 1997 | 7.95 |
| Feb 5, 1997 | 7.96 |
| Feb 4, 1997 | 7.96 |
| Feb 3, 1997 | 7.96 |
| Jan 31, 1997 | 7.96 |
| Jan 30, 1997 | 7.96 |
| Jan 29, 1997 | 7.95 |
| Jan 28, 1997 | 7.95 |
| Jan 27, 1997 | 7.95 |
| Jan 24, 1997 | 7.95 |
| Jan 23, 1997 | 7.95 |
| Jan 22, 1997 | 7.95 |
| Jan 21, 1997 | 7.94 |
| Jan 20, 1997 | 7.93 |
| Jan 17, 1997 | 7.93 |
| Jan 16, 1997 | 7.92 |
| Jan 15, 1997 | 7.92 |
| Jan 14, 1997 | 7.91 |
| Jan 13, 1997 | 7.91 |
| Jan 10, 1997 | 7.90 |
| Jan 9, 1997 | 7.90 |
| Jan 8, 1997 | 7.89 |
| Jan 7, 1997 | 7.88 |
| Jan 6, 1997 | 7.87 |
| Jan 3, 1997 | 7.86 |
| Jan 2, 1997 | 7.85 |
| Dec 31, 1996 | 7.84 |
| Dec 30, 1996 | 7.83 |
| Dec 27, 1996 | 7.81 |
| Dec 26, 1996 | 7.81 |
| Dec 24, 1996 | 7.80 |
| Dec 23, 1996 | 7.79 |
| Dec 20, 1996 | 7.78 |
| Dec 19, 1996 | 7.77 |
| Dec 18, 1996 | 7.76 |
| Dec 17, 1996 | 7.75 |
| Dec 16, 1996 | 7.74 |
| Dec 13, 1996 | 7.74 |
| Dec 12, 1996 | 7.73 |
| Dec 11, 1996 | 7.72 |
| Dec 10, 1996 | 7.71 |
| Dec 9, 1996 | 7.70 |
| Dec 6, 1996 | 7.69 |
| Dec 5, 1996 | 7.68 |
| Dec 4, 1996 | 7.67 |
| Dec 3, 1996 | 7.65 |
| Dec 2, 1996 | 7.64 |
| Nov 29, 1996 | 7.62 |
| Nov 27, 1996 | 7.61 |
| Nov 26, 1996 | 7.60 |
| Nov 25, 1996 | 7.58 |
| Nov 22, 1996 | 7.56 |
| Nov 21, 1996 | 7.54 |
| Nov 20, 1996 | 7.52 |
| Nov 19, 1996 | 7.50 |
| Nov 18, 1996 | 7.48 |
| Nov 15, 1996 | 7.47 |
| Nov 14, 1996 | 7.45 |
| Nov 13, 1996 | 7.43 |
| Nov 12, 1996 | 7.41 |
| Nov 11, 1996 | 7.40 |
| Nov 8, 1996 | 7.38 |
| Nov 7, 1996 | 7.36 |
| Nov 6, 1996 | 7.34 |
| Nov 5, 1996 | 7.32 |
| Nov 4, 1996 | 7.30 |
| Nov 1, 1996 | 7.29 |
| Oct 31, 1996 | 7.27 |
| Oct 30, 1996 | 7.25 |
| Oct 29, 1996 | 7.23 |
| Oct 28, 1996 | 7.21 |
| Oct 25, 1996 | 7.19 |
| Oct 24, 1996 | 7.17 |
| Oct 23, 1996 | 7.15 |
| Oct 22, 1996 | 7.13 |
| Oct 21, 1996 | 7.11 |
| Oct 18, 1996 | 7.09 |
| Oct 17, 1996 | 7.07 |
| Oct 16, 1996 | 7.05 |
| Oct 15, 1996 | 7.02 |
| Oct 14, 1996 | 7.00 |
| Oct 11, 1996 | 6.98 |
| Oct 10, 1996 | 6.96 |
| Oct 9, 1996 | 6.94 |
| Oct 8, 1996 | 6.93 |
| Oct 7, 1996 | 6.91 |
| Oct 4, 1996 | 6.88 |
| Oct 3, 1996 | 6.86 |
| Oct 2, 1996 | 6.84 |
| Oct 1, 1996 | 6.82 |
| Sep 30, 1996 | 6.81 |
| Sep 27, 1996 | 6.79 |
| Sep 26, 1996 | 6.77 |
| Sep 25, 1996 | 6.75 |
| Sep 24, 1996 | 6.73 |
| Sep 23, 1996 | 6.72 |
| Sep 20, 1996 | 6.70 |
| Sep 19, 1996 | 6.68 |
| Sep 18, 1996 | 6.66 |
| Sep 17, 1996 | 6.65 |
| Sep 16, 1996 | 6.63 |
| Sep 13, 1996 | 6.61 |
| Sep 12, 1996 | 6.59 |
| Sep 11, 1996 | 6.58 |
| Sep 10, 1996 | 6.56 |
| Sep 9, 1996 | 6.54 |
| Sep 6, 1996 | 6.53 |
| Sep 5, 1996 | 6.51 |
| Sep 4, 1996 | 6.50 |
| Sep 3, 1996 | 6.48 |
| Aug 30, 1996 | 6.46 |
| Aug 29, 1996 | 6.45 |
| Aug 28, 1996 | 6.43 |
| Aug 27, 1996 | 6.42 |
| Aug 26, 1996 | 6.40 |
| Aug 23, 1996 | 6.39 |
| Aug 22, 1996 | 6.37 |
| Aug 21, 1996 | 6.36 |
| Aug 20, 1996 | 6.35 |
| Aug 19, 1996 | 6.34 |
| Aug 16, 1996 | 6.33 |
| Aug 15, 1996 | 6.32 |
| Aug 14, 1996 | 6.30 |
| Aug 13, 1996 | 6.29 |
| Aug 12, 1996 | 6.27 |
| Aug 9, 1996 | 6.26 |
| Aug 8, 1996 | 6.24 |
| Aug 7, 1996 | 6.23 |
| Aug 6, 1996 | 6.22 |
| Aug 5, 1996 | 6.21 |
| Aug 2, 1996 | 6.19 |
| Aug 1, 1996 | 6.18 |
| Jul 31, 1996 | 6.17 |
| Jul 30, 1996 | 6.16 |
| Jul 29, 1996 | 6.15 |
| Jul 26, 1996 | 6.14 |
| Jul 25, 1996 | 6.13 |
| Jul 24, 1996 | 6.11 |
| Jul 23, 1996 | 6.10 |
| Jul 22, 1996 | 6.10 |
| Jul 19, 1996 | 6.09 |
| Jul 18, 1996 | 6.07 |
| Jul 17, 1996 | 6.06 |
| Jul 16, 1996 | 6.05 |
| Jul 15, 1996 | 6.04 |
| Jul 12, 1996 | 6.03 |
| Jul 11, 1996 | 6.02 |
| Jul 10, 1996 | 6.00 |
| Jul 9, 1996 | 5.99 |
| Jul 8, 1996 | 5.98 |
| Jul 5, 1996 | 5.96 |
| Jul 3, 1996 | 5.95 |
| Jul 2, 1996 | 5.93 |
| Jul 1, 1996 | 5.92 |
| Jun 28, 1996 | 5.90 |
| Jun 27, 1996 | 5.89 |
| Jun 26, 1996 | 5.87 |
| Jun 25, 1996 | 5.86 |
| Jun 24, 1996 | 5.84 |
| Jun 21, 1996 | 5.83 |
| Jun 20, 1996 | 5.81 |
| Jun 19, 1996 | 5.80 |
| Jun 18, 1996 | 5.78 |
| Jun 17, 1996 | 5.77 |
| Jun 14, 1996 | 5.75 |
| Jun 13, 1996 | 5.74 |
| Jun 12, 1996 | 5.72 |
| Jun 11, 1996 | 5.70 |
| Jun 10, 1996 | 5.68 |
| Jun 7, 1996 | 5.67 |
| Jun 6, 1996 | 5.65 |
| Jun 5, 1996 | 5.63 |
| Jun 4, 1996 | 5.61 |
| Jun 3, 1996 | 5.59 |
| May 31, 1996 | 5.57 |
| May 30, 1996 | 5.55 |
| May 29, 1996 | 5.53 |
| May 28, 1996 | 5.52 |
| May 24, 1996 | 5.50 |
| May 23, 1996 | 5.48 |
| May 22, 1996 | 5.46 |
| May 21, 1996 | 5.44 |
| May 20, 1996 | 5.42 |
| May 17, 1996 | 5.40 |
| May 16, 1996 | 5.38 |
| May 15, 1996 | 5.36 |
| May 14, 1996 | 5.34 |
| May 13, 1996 | 5.32 |
| May 10, 1996 | 5.30 |
| May 9, 1996 | 5.28 |
| May 8, 1996 | 5.26 |
| May 7, 1996 | 5.25 |
| May 6, 1996 | 5.23 |
| May 3, 1996 | 5.22 |
| May 2, 1996 | 5.20 |
| May 1, 1996 | 5.18 |
| Apr 30, 1996 | 5.17 |
| Apr 29, 1996 | 5.15 |
| Apr 26, 1996 | 5.13 |
| Apr 25, 1996 | 5.12 |
| Apr 24, 1996 | 5.10 |
| Apr 23, 1996 | 5.08 |
| Apr 22, 1996 | 5.06 |
| Apr 19, 1996 | 5.05 |
| Apr 18, 1996 | 5.03 |
| Apr 17, 1996 | 5.02 |
| Apr 16, 1996 | 5.00 |
| Apr 15, 1996 | 4.99 |
| Apr 12, 1996 | 4.97 |
| Apr 11, 1996 | 4.96 |
| Apr 10, 1996 | 4.94 |
| Apr 9, 1996 | 4.93 |
| Apr 8, 1996 | 4.92 |
| Apr 4, 1996 | 4.90 |
| Apr 3, 1996 | 4.89 |
| Apr 2, 1996 | 4.87 |
| Apr 1, 1996 | 4.86 |
| Mar 29, 1996 | 4.84 |
| Mar 28, 1996 | 4.82 |
| Mar 27, 1996 | 4.80 |
| Mar 26, 1996 | 4.79 |
| Mar 25, 1996 | 4.77 |
| Mar 22, 1996 | 4.76 |
| Mar 21, 1996 | 4.75 |
| Mar 20, 1996 | 4.74 |
| Mar 19, 1996 | 4.73 |
| Mar 18, 1996 | 4.72 |
| Mar 15, 1996 | 4.71 |
| Mar 14, 1996 | 4.69 |
| Mar 13, 1996 | 4.68 |
| Mar 12, 1996 | 4.67 |
| Mar 11, 1996 | 4.66 |
| Mar 8, 1996 | 4.65 |
| Mar 7, 1996 | 4.64 |
| Mar 6, 1996 | 4.63 |
| Mar 5, 1996 | 4.62 |
| Mar 4, 1996 | 4.61 |
| Mar 1, 1996 | 4.60 |
| Feb 29, 1996 | 4.59 |
| Feb 28, 1996 | 4.59 |
| Feb 27, 1996 | 4.58 |
| Feb 26, 1996 | 4.56 |
| Feb 23, 1996 | 4.55 |
| Feb 22, 1996 | 4.54 |
| Feb 21, 1996 | 4.53 |
| Feb 20, 1996 | 4.52 |
| Feb 16, 1996 | 4.52 |
| Feb 15, 1996 | 4.51 |
| Feb 14, 1996 | 4.50 |
| Feb 13, 1996 | 4.49 |
| Feb 12, 1996 | 4.49 |
| Feb 9, 1996 | 4.48 |
| Feb 8, 1996 | 4.47 |
| Feb 7, 1996 | 4.47 |
| Feb 6, 1996 | 4.46 |
| Feb 5, 1996 | 4.46 |
| Feb 2, 1996 | 4.45 |
| Feb 1, 1996 | 4.44 |
| Jan 31, 1996 | 4.44 |
| Jan 30, 1996 | 4.44 |
| Jan 29, 1996 | 4.43 |
| Jan 26, 1996 | 4.43 |
| Jan 25, 1996 | 4.43 |
| Jan 24, 1996 | 4.42 |
| Jan 23, 1996 | 4.42 |
| Jan 22, 1996 | 4.42 |
| Jan 19, 1996 | 4.41 |
| Jan 18, 1996 | 4.41 |
| Jan 17, 1996 | 4.40 |
| Jan 16, 1996 | 4.40 |
| Jan 15, 1996 | 4.40 |
| Jan 12, 1996 | 4.39 |
| Jan 11, 1996 | 4.39 |
| Jan 10, 1996 | 4.39 |
| Jan 9, 1996 | 4.38 |
| Jan 8, 1996 | 4.38 |
| Jan 5, 1996 | 4.37 |
| Jan 4, 1996 | 4.37 |
| Jan 3, 1996 | 4.36 |
| Jan 2, 1996 | 4.36 |
| Dec 29, 1995 | 4.35 |
| Dec 28, 1995 | 4.35 |
| Dec 27, 1995 | 4.34 |
| Dec 26, 1995 | 4.34 |
| Dec 22, 1995 | 4.33 |
| Dec 21, 1995 | 4.32 |
| Dec 20, 1995 | 4.32 |
| Dec 19, 1995 | 4.31 |
| Dec 18, 1995 | 4.31 |
| Dec 15, 1995 | 4.30 |
| Dec 14, 1995 | 4.29 |
| Dec 13, 1995 | 4.28 |
| Dec 12, 1995 | 4.28 |
| Dec 11, 1995 | 4.27 |
| Dec 8, 1995 | 4.26 |
| Dec 7, 1995 | 4.26 |
| Dec 6, 1995 | 4.25 |
| Dec 5, 1995 | 4.24 |
| Dec 4, 1995 | 4.24 |
| Dec 1, 1995 | 4.23 |
| Nov 30, 1995 | 4.22 |
| Nov 29, 1995 | 4.21 |
| Nov 28, 1995 | 4.21 |
| Nov 27, 1995 | 4.20 |
| Nov 24, 1995 | 4.20 |
| Nov 22, 1995 | 4.19 |
| Nov 21, 1995 | 4.19 |
| Nov 20, 1995 | 4.18 |
| Nov 17, 1995 | 4.18 |
| Nov 16, 1995 | 4.17 |
| Nov 15, 1995 | 4.17 |
| Nov 14, 1995 | 4.16 |
| Nov 13, 1995 | 4.16 |
| Nov 10, 1995 | 4.15 |
| Nov 9, 1995 | 4.15 |
| Nov 8, 1995 | 4.14 |
| Nov 7, 1995 | 4.13 |
| Nov 6, 1995 | 4.13 |
| Nov 3, 1995 | 4.12 |
| Nov 2, 1995 | 4.11 |
| Nov 1, 1995 | 4.10 |
| Oct 31, 1995 | 4.10 |
| Oct 30, 1995 | 4.09 |
| Oct 27, 1995 | 4.09 |
| Oct 26, 1995 | 4.09 |
| Oct 25, 1995 | 4.08 |
| Oct 24, 1995 | 4.08 |
| Oct 23, 1995 | 4.07 |
| Oct 20, 1995 | 4.06 |
| Oct 19, 1995 | 4.05 |
| Oct 18, 1995 | 4.04 |
| Oct 17, 1995 | 4.03 |
| Oct 16, 1995 | 4.02 |
| Oct 13, 1995 | 4.01 |
| Oct 12, 1995 | 4.00 |
| Oct 11, 1995 | 3.99 |
| Oct 10, 1995 | 3.98 |
| Oct 9, 1995 | 3.98 |
| Oct 6, 1995 | 3.97 |
| Oct 5, 1995 | 3.96 |
| Oct 4, 1995 | 3.95 |
| Oct 3, 1995 | 3.94 |
| Oct 2, 1995 | 3.93 |
| Sep 29, 1995 | 3.92 |
| Sep 28, 1995 | 3.91 |
| Sep 27, 1995 | 3.89 |
| Sep 26, 1995 | 3.88 |
| Sep 25, 1995 | 3.87 |
| Sep 22, 1995 | 3.86 |
| Sep 21, 1995 | 3.85 |
| Sep 20, 1995 | 3.84 |
| Sep 19, 1995 | 3.83 |
| Sep 18, 1995 | 3.82 |
| Sep 15, 1995 | 3.81 |
| Sep 14, 1995 | 3.80 |
| Sep 13, 1995 | 3.79 |
| Sep 12, 1995 | 3.78 |
| Sep 11, 1995 | 3.77 |
| Sep 8, 1995 | 3.77 |
| Sep 7, 1995 | 3.76 |
| Sep 6, 1995 | 3.75 |
| Sep 5, 1995 | 3.74 |
| Sep 1, 1995 | 3.74 |
| Aug 31, 1995 | 3.73 |
| Aug 30, 1995 | 3.72 |
| Aug 29, 1995 | 3.72 |
| Aug 28, 1995 | 3.71 |
| Aug 25, 1995 | 3.71 |
| Aug 24, 1995 | 3.70 |
| Aug 23, 1995 | 3.70 |
| Aug 22, 1995 | 3.69 |
| Aug 21, 1995 | 3.69 |
| Aug 18, 1995 | 3.68 |
| Aug 17, 1995 | 3.68 |
| Aug 16, 1995 | 3.68 |
| Aug 15, 1995 | 3.67 |
| Aug 14, 1995 | 3.67 |
| Aug 11, 1995 | 3.66 |
| Aug 10, 1995 | 3.65 |
| Aug 9, 1995 | 3.65 |
| Aug 8, 1995 | 3.64 |
| Aug 7, 1995 | 3.64 |
| Aug 4, 1995 | 3.63 |
| Aug 3, 1995 | 3.62 |
| Aug 2, 1995 | 3.62 |
| Aug 1, 1995 | 3.61 |
| Jul 31, 1995 | 3.60 |
| Jul 28, 1995 | 3.60 |
| Jul 27, 1995 | 3.59 |
| Jul 26, 1995 | 3.58 |
| Jul 25, 1995 | 3.57 |
| Jul 24, 1995 | 3.56 |
| Jul 21, 1995 | 3.55 |
| Jul 20, 1995 | 3.55 |
| Jul 19, 1995 | 3.54 |
| Jul 18, 1995 | 3.53 |
| Jul 17, 1995 | 3.52 |
| Jul 14, 1995 | 3.52 |
| Jul 13, 1995 | 3.51 |
| Jul 12, 1995 | 3.50 |
| Jul 11, 1995 | 3.49 |
| Jul 10, 1995 | 3.49 |
| Jul 7, 1995 | 3.48 |
| Jul 6, 1995 | 3.48 |
| Jul 5, 1995 | 3.47 |
| Jul 3, 1995 | 3.47 |
| Jun 30, 1995 | 3.46 |
| Jun 29, 1995 | 3.46 |
| Jun 28, 1995 | 3.46 |
| Jun 27, 1995 | 3.45 |
| Jun 26, 1995 | 3.45 |
| Jun 23, 1995 | 3.44 |
| Jun 22, 1995 | 3.44 |
| Jun 21, 1995 | 3.43 |
| Jun 20, 1995 | 3.43 |
| Jun 19, 1995 | 3.42 |
| Jun 16, 1995 | 3.42 |
| Jun 15, 1995 | 3.42 |
| Jun 14, 1995 | 3.42 |
| Jun 13, 1995 | 3.42 |
| Jun 12, 1995 | 3.41 |
| Jun 9, 1995 | 3.41 |
| Jun 8, 1995 | 3.40 |
| Jun 7, 1995 | 3.40 |
| Jun 6, 1995 | 3.39 |
| Jun 5, 1995 | 3.38 |
| Jun 2, 1995 | 3.38 |
| Jun 1, 1995 | 3.37 |
| May 31, 1995 | 3.37 |
| May 30, 1995 | 3.36 |
| May 26, 1995 | 3.36 |
| May 25, 1995 | 3.35 |
| May 24, 1995 | 3.35 |
| May 23, 1995 | 3.34 |
| May 22, 1995 | 3.34 |
| May 19, 1995 | 3.33 |
| May 18, 1995 | 3.32 |
| May 17, 1995 | 3.32 |
| May 16, 1995 | 3.31 |
| May 15, 1995 | 3.31 |
| May 12, 1995 | 3.30 |
| May 11, 1995 | 3.30 |
| May 10, 1995 | 3.29 |
| May 9, 1995 | 3.29 |
| May 8, 1995 | 3.29 |
| May 5, 1995 | 3.28 |
| May 4, 1995 | 3.28 |
| May 3, 1995 | 3.27 |
| May 2, 1995 | 3.26 |
| May 1, 1995 | 3.26 |
| Apr 28, 1995 | 3.25 |
| Apr 27, 1995 | 3.25 |
| Apr 26, 1995 | 3.24 |
| Apr 25, 1995 | 3.24 |
| Apr 24, 1995 | 3.23 |
| Apr 21, 1995 | 3.22 |
| Apr 20, 1995 | 3.22 |
| Apr 19, 1995 | 3.21 |
| Apr 18, 1995 | 3.21 |
| Apr 17, 1995 | 3.20 |
| Apr 13, 1995 | 3.20 |
| Apr 12, 1995 | 3.19 |
| Apr 11, 1995 | 3.19 |
| Apr 10, 1995 | 3.18 |
| Apr 7, 1995 | 3.17 |
| Apr 6, 1995 | 3.17 |
| Apr 5, 1995 | 3.16 |
| Apr 4, 1995 | 3.16 |
| Apr 3, 1995 | 3.15 |
| Mar 31, 1995 | 3.15 |
| Mar 30, 1995 | 3.14 |
| Mar 29, 1995 | 3.14 |
| Mar 28, 1995 | 3.13 |
| Mar 27, 1995 | 3.13 |
| Mar 24, 1995 | 3.12 |
| Mar 23, 1995 | 3.12 |
| Mar 22, 1995 | 3.12 |
| Mar 21, 1995 | 3.12 |
| Mar 20, 1995 | 3.12 |
| Mar 17, 1995 | 3.11 |
| Mar 16, 1995 | 3.11 |
| Mar 15, 1995 | 3.11 |
| Mar 14, 1995 | 3.11 |
| Mar 13, 1995 | 3.10 |
| Mar 10, 1995 | 3.10 |
| Mar 9, 1995 | 3.10 |
| Mar 8, 1995 | 3.09 |
| Mar 7, 1995 | 3.09 |
| Mar 6, 1995 | 3.09 |
| Mar 3, 1995 | 3.08 |
| Mar 2, 1995 | 3.08 |
| Mar 1, 1995 | 3.08 |
| Feb 28, 1995 | 3.07 |
| Feb 27, 1995 | 3.07 |
| Feb 24, 1995 | 3.06 |
| Feb 23, 1995 | 3.06 |
| Feb 22, 1995 | 3.05 |
| Feb 21, 1995 | 3.05 |
| Feb 17, 1995 | 3.05 |
| Feb 16, 1995 | 3.04 |
| Feb 15, 1995 | 3.04 |
| Feb 14, 1995 | 3.04 |
| Feb 13, 1995 | 3.03 |
| Feb 10, 1995 | 3.03 |
| Feb 9, 1995 | 3.03 |
| Feb 8, 1995 | 3.03 |
| Feb 7, 1995 | 3.02 |
| Feb 6, 1995 | 3.02 |
| Feb 3, 1995 | 3.01 |
| Feb 2, 1995 | 3.01 |
| Feb 1, 1995 | 3.01 |
| Jan 31, 1995 | 3.01 |
| Jan 30, 1995 | 3.00 |
| Jan 27, 1995 | 3.00 |
| Jan 26, 1995 | 3.00 |
| Jan 25, 1995 | 3.00 |
| Jan 24, 1995 | 3.00 |
| Jan 23, 1995 | 3.00 |
| Jan 20, 1995 | 3.00 |
| Jan 19, 1995 | 3.00 |
| Jan 18, 1995 | 3.00 |
| Jan 17, 1995 | 3.00 |
| Jan 16, 1995 | 3.00 |
| Jan 13, 1995 | 3.00 |
| Jan 12, 1995 | 3.00 |
| Jan 11, 1995 | 3.00 |
| Jan 10, 1995 | 3.00 |
| Jan 9, 1995 | 3.00 |
| Jan 6, 1995 | 3.00 |
| Jan 5, 1995 | 3.00 |
| Jan 4, 1995 | 3.01 |
| Jan 3, 1995 | 3.01 |
| Dec 30, 1994 | 3.01 |
| Dec 29, 1994 | 3.01 |
| Dec 28, 1994 | 3.02 |
| Dec 27, 1994 | 3.02 |
| Dec 23, 1994 | 3.02 |
| Dec 22, 1994 | 3.02 |
| Dec 21, 1994 | 3.03 |
| Dec 20, 1994 | 3.03 |
| Dec 19, 1994 | 3.03 |
| Dec 16, 1994 | 3.03 |
| Dec 15, 1994 | 3.03 |
| Dec 14, 1994 | 3.04 |
| Dec 13, 1994 | 3.04 |
| Dec 12, 1994 | 3.04 |
| Dec 9, 1994 | 3.04 |
| Dec 8, 1994 | 3.04 |
| Dec 7, 1994 | 3.04 |
| Dec 6, 1994 | 3.04 |
| Dec 5, 1994 | 3.04 |
| Dec 2, 1994 | 3.04 |
| Dec 1, 1994 | 3.04 |
| Nov 30, 1994 | 3.04 |
| Nov 29, 1994 | 3.04 |
| Nov 28, 1994 | 3.04 |
| Nov 25, 1994 | 3.04 |
| Nov 23, 1994 | 3.04 |
| Nov 22, 1994 | 3.04 |
| Nov 21, 1994 | 3.03 |
| Nov 18, 1994 | 3.03 |
| Nov 17, 1994 | 3.03 |
| Nov 16, 1994 | 3.03 |
| Nov 15, 1994 | 3.03 |
| Nov 14, 1994 | 3.03 |
| Nov 11, 1994 | 3.03 |
| Nov 10, 1994 | 3.03 |
| Nov 9, 1994 | 3.03 |
| Nov 8, 1994 | 3.03 |
| Nov 7, 1994 | 3.02 |
| Nov 4, 1994 | 3.02 |
| Nov 3, 1994 | 3.02 |
| Nov 2, 1994 | 3.02 |
| Nov 1, 1994 | 3.01 |
| Oct 31, 1994 | 3.01 |
| Oct 28, 1994 | 3.01 |
| Oct 27, 1994 | 3.01 |
| Oct 26, 1994 | 3.00 |
| Oct 25, 1994 | 3.00 |
| Oct 24, 1994 | 3.00 |
| Oct 21, 1994 | 3.00 |
| Oct 20, 1994 | 3.00 |
| Oct 19, 1994 | 3.00 |
| Oct 18, 1994 | 2.99 |
| Oct 17, 1994 | 2.99 |
| Oct 14, 1994 | 2.99 |
| Oct 13, 1994 | 2.99 |
| Oct 12, 1994 | 2.99 |
| Oct 11, 1994 | 2.99 |
| Oct 10, 1994 | 2.99 |
| Oct 7, 1994 | 2.99 |
| Oct 6, 1994 | 2.99 |
| Oct 5, 1994 | 2.99 |
| Oct 4, 1994 | 2.99 |
| Oct 3, 1994 | 2.98 |
| Sep 30, 1994 | 2.98 |
| Sep 29, 1994 | 2.98 |
| Sep 28, 1994 | 2.98 |
| Sep 27, 1994 | 2.98 |
| Sep 26, 1994 | 2.98 |
| Sep 23, 1994 | 2.98 |
| Sep 22, 1994 | 2.98 |
| Sep 21, 1994 | 2.97 |
| Sep 20, 1994 | 2.97 |
| Sep 19, 1994 | 2.97 |
| Sep 16, 1994 | 2.97 |
| Sep 15, 1994 | 2.97 |
| Sep 14, 1994 | 2.97 |
| Sep 13, 1994 | 2.96 |
| Sep 12, 1994 | 2.96 |
| Sep 9, 1994 | 2.96 |
| Sep 8, 1994 | 2.96 |
| Sep 7, 1994 | 2.95 |
| Sep 6, 1994 | 2.95 |
| Sep 2, 1994 | 2.95 |
| Sep 1, 1994 | 2.95 |
| Aug 31, 1994 | 2.95 |
| Aug 30, 1994 | 2.94 |
| Aug 29, 1994 | 2.94 |
| Aug 26, 1994 | 2.94 |
| Aug 25, 1994 | 2.94 |
| Aug 24, 1994 | 2.94 |
| Aug 23, 1994 | 2.94 |
| Aug 22, 1994 | 2.94 |
| Aug 19, 1994 | 2.94 |
| Aug 18, 1994 | 2.95 |
| Aug 17, 1994 | 2.95 |
| Aug 16, 1994 | 2.95 |
| Aug 15, 1994 | 2.95 |
| Aug 12, 1994 | 2.95 |
| Aug 11, 1994 | 2.95 |
| Aug 10, 1994 | 2.95 |
| Aug 9, 1994 | 2.94 |
| Aug 8, 1994 | 2.94 |
| Aug 5, 1994 | 2.94 |
| Aug 4, 1994 | 2.94 |
| Aug 3, 1994 | 2.94 |
| Aug 2, 1994 | 2.94 |
| Aug 1, 1994 | 2.94 |
| Jul 29, 1994 | 2.94 |
| Jul 28, 1994 | 2.94 |
| Jul 27, 1994 | 2.94 |
| Jul 26, 1994 | 2.94 |
| Jul 25, 1994 | 2.94 |
| Jul 22, 1994 | 2.94 |
| Jul 21, 1994 | 2.94 |
| Jul 20, 1994 | 2.94 |
| Jul 19, 1994 | 2.94 |
| Jul 18, 1994 | 2.94 |
| Jul 15, 1994 | 2.94 |
| Jul 14, 1994 | 2.94 |
| Jul 13, 1994 | 2.94 |
| Jul 12, 1994 | 2.94 |
| Jul 11, 1994 | 2.94 |
| Jul 8, 1994 | 2.94 |
| Jul 7, 1994 | 2.94 |
| Jul 6, 1994 | 2.94 |
| Jul 5, 1994 | 2.94 |
| Jul 1, 1994 | 2.94 |
| Jun 30, 1994 | 2.94 |
| Jun 29, 1994 | 2.94 |
| Jun 28, 1994 | 2.94 |
| Jun 27, 1994 | 2.95 |
| Jun 24, 1994 | 2.95 |
| Jun 23, 1994 | 2.95 |
| Jun 22, 1994 | 2.95 |
| Jun 21, 1994 | 2.95 |
| Jun 20, 1994 | 2.95 |
| Jun 17, 1994 | 2.95 |
| Jun 16, 1994 | 2.95 |
| Jun 15, 1994 | 2.94 |
| Jun 14, 1994 | 2.94 |
| Jun 13, 1994 | 2.94 |
| Jun 10, 1994 | 2.94 |
| Jun 9, 1994 | 2.94 |
| Jun 8, 1994 | 2.94 |
| Jun 7, 1994 | 2.93 |
| Jun 6, 1994 | 2.93 |
| Jun 3, 1994 | 2.93 |
| Jun 2, 1994 | 2.92 |
| Jun 1, 1994 | 2.92 |
| May 31, 1994 | 2.92 |
| May 27, 1994 | 2.92 |
| May 26, 1994 | 2.92 |
| May 25, 1994 | 2.91 |
| May 24, 1994 | 2.91 |
| May 23, 1994 | 2.91 |
| May 20, 1994 | 2.90 |
| May 19, 1994 | 2.90 |
| May 18, 1994 | 2.90 |
| May 17, 1994 | 2.90 |
| May 16, 1994 | 2.90 |
| May 13, 1994 | 2.90 |
| May 12, 1994 | 2.90 |
| May 11, 1994 | 2.90 |
| May 10, 1994 | 2.89 |
| May 9, 1994 | 2.89 |
| May 6, 1994 | 2.89 |
| May 5, 1994 | 2.89 |
| May 4, 1994 | 2.88 |
| May 3, 1994 | 2.88 |
| May 2, 1994 | 2.88 |
| Apr 29, 1994 | 2.88 |
| Apr 28, 1994 | 2.87 |
| Apr 26, 1994 | 2.87 |
| Apr 25, 1994 | 2.87 |
| Apr 22, 1994 | 2.87 |
| Apr 21, 1994 | 2.87 |
| Apr 20, 1994 | 2.87 |
| Apr 19, 1994 | 2.86 |
| Apr 18, 1994 | 2.86 |
| Apr 15, 1994 | 2.85 |
| Apr 14, 1994 | 2.85 |
| Apr 13, 1994 | 2.85 |
| Apr 12, 1994 | 2.84 |
| Apr 11, 1994 | 2.84 |
| Apr 8, 1994 | 2.83 |
| Apr 7, 1994 | 2.83 |
| Apr 6, 1994 | 2.82 |
| Apr 5, 1994 | 2.82 |
| Apr 4, 1994 | 2.81 |
| Mar 31, 1994 | 2.81 |
| Mar 30, 1994 | 2.80 |
| Mar 29, 1994 | 2.80 |
| Mar 28, 1994 | 2.79 |
| Mar 25, 1994 | 2.79 |
| Mar 24, 1994 | 2.78 |
| Mar 23, 1994 | 2.77 |
| Mar 22, 1994 | 2.77 |
| Mar 21, 1994 | 2.76 |