Papa Johns International (PZZA) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Papa Johns International | 1.13 Bn | 1.10 Bn | 137.72 Mn | 40.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.68 |
| May 29, 2026 | 40.73 |
| May 28, 2026 | 41.25 |
| May 27, 2026 | 39.57 |
| May 26, 2026 | 38.96 |
| May 22, 2026 | 39.76 |
| May 21, 2026 | 39.00 |
| May 20, 2026 | 38.49 |
| May 19, 2026 | 39.56 |
| May 18, 2026 | 39.27 |
| May 15, 2026 | 41.35 |
| May 14, 2026 | 38.98 |
| May 13, 2026 | 38.93 |
| May 12, 2026 | 40.56 |
| May 11, 2026 | 39.74 |
| May 8, 2026 | 37.07 |
| May 7, 2026 | 39.11 |
| May 6, 2026 | 40.21 |
| May 5, 2026 | 41.44 |
| May 4, 2026 | 41.12 |
| May 1, 2026 | 42.26 |
| Apr 30, 2026 | 43.08 |
| Apr 29, 2026 | 41.70 |
| Apr 28, 2026 | 43.52 |
| Apr 27, 2026 | 44.44 |
| Apr 24, 2026 | 44.06 |
| Apr 23, 2026 | 43.96 |
| Apr 22, 2026 | 45.20 |
| Apr 21, 2026 | 44.73 |
| Apr 20, 2026 | 45.13 |
| Apr 17, 2026 | 44.60 |
| Apr 16, 2026 | 43.93 |
| Apr 15, 2026 | 43.98 |
| Apr 14, 2026 | 41.65 |
| Apr 13, 2026 | 41.68 |
| Apr 10, 2026 | 42.42 |
| Apr 9, 2026 | 42.30 |
| Apr 8, 2026 | 42.11 |
| Apr 7, 2026 | 41.55 |
| Apr 6, 2026 | 41.94 |
| Apr 2, 2026 | 41.65 |
| Apr 1, 2026 | 39.06 |
| Mar 31, 2026 | 38.58 |
| Mar 30, 2026 | 38.56 |
| Mar 27, 2026 | 34.90 |
| Mar 26, 2026 | 35.87 |
| Mar 25, 2026 | 36.40 |
| Mar 24, 2026 | 38.00 |
| Mar 23, 2026 | 37.40 |
| Mar 20, 2026 | 37.81 |
| Mar 19, 2026 | 37.03 |
| Mar 18, 2026 | 37.73 |
| Mar 17, 2026 | 39.05 |
| Mar 16, 2026 | 39.23 |
| Mar 13, 2026 | 40.43 |
| Mar 12, 2026 | 39.69 |
| Mar 11, 2026 | 42.70 |
| Mar 10, 2026 | 35.76 |
| Mar 9, 2026 | 35.95 |
| Mar 6, 2026 | 33.74 |
| Mar 5, 2026 | 34.08 |
| Mar 4, 2026 | 33.86 |
| Mar 3, 2026 | 35.15 |
| Mar 2, 2026 | 35.10 |
| Feb 27, 2026 | 34.45 |
| Feb 26, 2026 | 33.97 |
| Feb 25, 2026 | 37.18 |
| Feb 24, 2026 | 37.96 |
| Feb 23, 2026 | 36.00 |
| Feb 20, 2026 | 34.71 |
| Feb 19, 2026 | 35.80 |
| Feb 18, 2026 | 36.08 |
| Feb 17, 2026 | 34.43 |
| Feb 13, 2026 | 34.93 |
| Feb 12, 2026 | 35.19 |
| Feb 11, 2026 | 37.37 |
| Feb 10, 2026 | 38.26 |
| Feb 9, 2026 | 38.29 |
| Feb 6, 2026 | 38.11 |
| Feb 5, 2026 | 37.62 |
| Feb 4, 2026 | 37.70 |
| Feb 3, 2026 | 37.31 |
| Feb 2, 2026 | 37.24 |
| Jan 30, 2026 | 38.65 |
| Jan 29, 2026 | 39.43 |
| Jan 28, 2026 | 39.24 |
| Jan 27, 2026 | 39.87 |
| Jan 26, 2026 | 39.98 |
| Jan 23, 2026 | 40.55 |
| Jan 22, 2026 | 41.29 |
| Jan 21, 2026 | 41.47 |
| Jan 20, 2026 | 41.82 |
| Jan 16, 2026 | 39.75 |
| Jan 15, 2026 | 41.66 |
| Jan 14, 2026 | 41.30 |
| Jan 13, 2026 | 41.23 |
| Jan 12, 2026 | 41.89 |
| Jan 9, 2026 | 40.98 |
| Jan 8, 2026 | 41.52 |
| Jan 7, 2026 | 41.26 |
| Jan 6, 2026 | 43.40 |
| Jan 5, 2026 | 43.81 |
| Jan 2, 2026 | 44.29 |
| Dec 31, 2025 | 42.30 |
| Dec 30, 2025 | 42.86 |
| Dec 29, 2025 | 43.21 |
| Dec 26, 2025 | 34.17 |
| Dec 24, 2025 | 34.16 |
| Dec 23, 2025 | 33.90 |
| Dec 22, 2025 | 34.97 |
| Dec 19, 2025 | 35.53 |
| Dec 18, 2025 | 35.45 |
| Dec 17, 2025 | 35.63 |
| Dec 16, 2025 | 35.57 |
| Dec 15, 2025 | 36.14 |
| Dec 12, 2025 | 36.01 |
| Dec 11, 2025 | 36.47 |
| Dec 10, 2025 | 36.12 |
| Dec 9, 2025 | 35.62 |
| Dec 8, 2025 | 35.78 |
| Dec 5, 2025 | 35.79 |
| Dec 4, 2025 | 36.83 |
| Dec 3, 2025 | 37.28 |
| Dec 2, 2025 | 36.64 |
| Dec 1, 2025 | 36.17 |
| Nov 28, 2025 | 36.58 |
| Nov 26, 2025 | 36.40 |
| Nov 25, 2025 | 35.83 |
| Nov 24, 2025 | 35.19 |
| Nov 21, 2025 | 35.00 |
| Nov 20, 2025 | 33.52 |
| Nov 19, 2025 | 34.22 |
| Nov 18, 2025 | 35.68 |
| Nov 17, 2025 | 34.97 |
| Nov 14, 2025 | 35.74 |
| Nov 13, 2025 | 35.40 |
| Nov 12, 2025 | 35.44 |
| Nov 11, 2025 | 36.74 |
| Nov 10, 2025 | 38.23 |
| Nov 7, 2025 | 35.72 |
| Nov 6, 2025 | 37.23 |
| Nov 5, 2025 | 35.88 |
| Nov 4, 2025 | 37.80 |
| Nov 3, 2025 | 41.99 |
| Oct 31, 2025 | 44.18 |
| Oct 30, 2025 | 44.57 |
| Oct 29, 2025 | 45.62 |
| Oct 28, 2025 | 45.15 |
| Oct 27, 2025 | 44.86 |
| Oct 24, 2025 | 48.10 |
| Oct 23, 2025 | 46.02 |
| Oct 22, 2025 | 45.98 |
| Oct 21, 2025 | 45.79 |
| Oct 20, 2025 | 46.37 |
| Oct 17, 2025 | 45.23 |
| Oct 16, 2025 | 46.11 |
| Oct 15, 2025 | 46.30 |
| Oct 14, 2025 | 42.33 |
| Oct 13, 2025 | 39.67 |
| Oct 10, 2025 | 36.17 |
| Oct 9, 2025 | 36.81 |
| Oct 8, 2025 | 37.59 |
| Oct 7, 2025 | 38.73 |
| Oct 6, 2025 | 40.50 |
| Oct 3, 2025 | 41.17 |
| Oct 2, 2025 | 41.67 |
| Oct 1, 2025 | 41.95 |
| Sep 30, 2025 | 41.87 |
| Sep 29, 2025 | 41.67 |
| Sep 26, 2025 | 20.52 |
| Sep 25, 2025 | 20.41 |
| Sep 24, 2025 | 20.21 |
| Sep 23, 2025 | 20.01 |
| Sep 22, 2025 | 20.18 |
| Sep 19, 2025 | 20.75 |
| Sep 18, 2025 | 19.98 |
| Sep 17, 2025 | 20.14 |
| Sep 16, 2025 | 21.25 |
| Sep 15, 2025 | 21.67 |
| Sep 12, 2025 | 22.01 |
| Sep 11, 2025 | 21.86 |
| Sep 10, 2025 | 21.72 |
| Sep 9, 2025 | 21.29 |
| Sep 8, 2025 | 21.70 |
| Sep 5, 2025 | 21.07 |
| Sep 4, 2025 | 20.69 |
| Sep 3, 2025 | 21.06 |
| Sep 2, 2025 | 20.79 |
| Aug 29, 2025 | 21.27 |
| Aug 28, 2025 | 20.82 |
| Aug 27, 2025 | 21.21 |
| Aug 26, 2025 | 21.25 |
| Aug 25, 2025 | 21.06 |
| Aug 22, 2025 | 20.21 |
| Aug 21, 2025 | 19.35 |
| Aug 20, 2025 | 19.67 |
| Aug 19, 2025 | 20.04 |
| Aug 18, 2025 | 20.03 |
| Aug 15, 2025 | 20.77 |
| Aug 14, 2025 | 20.79 |
| Aug 13, 2025 | 20.76 |
| Aug 12, 2025 | 20.14 |
| Aug 11, 2025 | 19.28 |
| Aug 8, 2025 | 18.92 |
| Aug 7, 2025 | 19.21 |
| Aug 6, 2025 | 17.69 |
| Aug 5, 2025 | 17.54 |
| Aug 4, 2025 | 17.50 |
| Aug 1, 2025 | 18.25 |
| Jul 31, 2025 | 18.52 |
| Jul 30, 2025 | 18.97 |
| Jul 29, 2025 | 18.43 |
| Jul 28, 2025 | 18.80 |
| Jul 25, 2025 | 19.19 |
| Jul 24, 2025 | 18.84 |
| Jul 23, 2025 | 19.88 |
| Jul 22, 2025 | 19.80 |
| Jul 21, 2025 | 19.54 |
| Jul 18, 2025 | 19.68 |
| Jul 17, 2025 | 19.24 |
| Jul 16, 2025 | 19.24 |
| Jul 15, 2025 | 19.23 |
| Jul 14, 2025 | 20.48 |
| Jul 11, 2025 | 20.53 |
| Jul 10, 2025 | 20.97 |
| Jul 9, 2025 | 20.93 |
| Jul 8, 2025 | 21.10 |
| Jul 7, 2025 | 20.76 |
| Jul 3, 2025 | 21.40 |
| Jul 2, 2025 | 21.78 |
| Jul 1, 2025 | 21.61 |
| Jun 30, 2025 | 21.37 |
| Jun 27, 2025 | 20.46 |
| Jun 26, 2025 | 20.39 |
| Jun 25, 2025 | 20.11 |
| Jun 24, 2025 | 20.61 |
| Jun 23, 2025 | 20.59 |
| Jun 20, 2025 | 20.82 |
| Jun 18, 2025 | 20.58 |
| Jun 17, 2025 | 20.63 |
| Jun 16, 2025 | 20.92 |
| Jun 13, 2025 | 21.18 |
| Jun 12, 2025 | 21.27 |
| Jun 11, 2025 | 21.76 |
| Jun 10, 2025 | 20.25 |
| Jun 9, 2025 | 21.23 |
| Jun 6, 2025 | 20.97 |
| Jun 5, 2025 | 19.96 |
| Jun 4, 2025 | 19.79 |
| Jun 3, 2025 | 19.49 |
| Jun 2, 2025 | 19.46 |
| May 30, 2025 | 19.01 |
| May 29, 2025 | 18.41 |
| May 28, 2025 | 18.32 |
| May 27, 2025 | 18.62 |
| May 23, 2025 | 17.75 |
| May 22, 2025 | 17.87 |
| May 21, 2025 | 17.23 |
| May 20, 2025 | 17.14 |
| May 19, 2025 | 17.34 |
| May 16, 2025 | 16.95 |
| May 15, 2025 | 16.83 |
| May 14, 2025 | 16.92 |
| May 13, 2025 | 17.42 |
| May 12, 2025 | 17.25 |
| May 9, 2025 | 16.08 |
| May 8, 2025 | 16.22 |
| May 7, 2025 | 13.99 |
| May 6, 2025 | 14.21 |
| May 5, 2025 | 14.89 |
| May 2, 2025 | 15.00 |
| May 1, 2025 | 14.54 |
| Apr 30, 2025 | 14.51 |
| Apr 29, 2025 | 14.17 |
| Apr 28, 2025 | 14.16 |
| Apr 25, 2025 | 14.07 |
| Apr 24, 2025 | 13.95 |
| Apr 23, 2025 | 13.76 |
| Apr 22, 2025 | 13.27 |
| Apr 21, 2025 | 12.97 |
| Apr 17, 2025 | 13.09 |
| Apr 16, 2025 | 13.04 |
| Apr 15, 2025 | 12.79 |
| Apr 14, 2025 | 13.03 |
| Apr 11, 2025 | 13.39 |
| Apr 10, 2025 | 13.63 |
| Apr 9, 2025 | 14.23 |
| Apr 8, 2025 | 13.50 |
| Apr 7, 2025 | 14.77 |
| Apr 4, 2025 | 15.26 |
| Apr 3, 2025 | 17.23 |
| Apr 2, 2025 | 17.59 |
| Apr 1, 2025 | 17.47 |
| Mar 31, 2025 | 17.26 |
| Mar 28, 2025 | 15.62 |
| Mar 27, 2025 | 16.09 |
| Mar 26, 2025 | 16.00 |
| Mar 25, 2025 | 15.91 |
| Mar 24, 2025 | 17.11 |
| Mar 21, 2025 | 17.54 |
| Mar 20, 2025 | 17.82 |
| Mar 19, 2025 | 17.98 |
| Mar 18, 2025 | 18.24 |
| Mar 17, 2025 | 18.40 |
| Mar 14, 2025 | 17.00 |
| Mar 13, 2025 | 16.87 |
| Mar 12, 2025 | 17.24 |
| Mar 11, 2025 | 18.16 |
| Mar 10, 2025 | 19.20 |
| Mar 7, 2025 | 18.82 |
| Mar 6, 2025 | 18.24 |
| Mar 5, 2025 | 17.56 |
| Mar 4, 2025 | 18.29 |
| Mar 3, 2025 | 17.48 |
| Feb 28, 2025 | 17.78 |
| Feb 27, 2025 | 18.39 |
| Feb 26, 2025 | 18.13 |
| Feb 25, 2025 | 19.53 |
| Feb 24, 2025 | 19.11 |
| Feb 21, 2025 | 18.71 |
| Feb 20, 2025 | 19.00 |
| Feb 19, 2025 | 19.24 |
| Feb 18, 2025 | 20.03 |
| Feb 14, 2025 | 19.23 |
| Feb 13, 2025 | 20.11 |
| Feb 12, 2025 | 16.98 |
| Feb 11, 2025 | 16.38 |
| Feb 10, 2025 | 15.15 |
| Feb 7, 2025 | 14.92 |
| Feb 6, 2025 | 15.36 |
| Feb 5, 2025 | 15.36 |
| Feb 4, 2025 | 15.51 |
| Feb 3, 2025 | 15.62 |
| Jan 31, 2025 | 15.52 |
| Jan 30, 2025 | 15.33 |
| Jan 29, 2025 | 15.24 |
| Jan 28, 2025 | 15.44 |
| Jan 27, 2025 | 15.46 |
| Jan 24, 2025 | 15.28 |
| Jan 23, 2025 | 15.64 |
| Jan 22, 2025 | 14.82 |
| Jan 21, 2025 | 14.62 |
| Jan 17, 2025 | 14.12 |
| Jan 16, 2025 | 14.36 |
| Jan 15, 2025 | 14.45 |
| Jan 14, 2025 | 14.79 |
| Jan 13, 2025 | 14.78 |
| Jan 10, 2025 | 14.44 |
| Jan 8, 2025 | 14.89 |
| Jan 7, 2025 | 15.66 |
| Jan 6, 2025 | 16.60 |
| Jan 3, 2025 | 16.90 |
| Jan 2, 2025 | 16.97 |
| Dec 31, 2024 | 16.11 |
| Dec 30, 2024 | 15.72 |
| Dec 27, 2024 | 13.62 |
| Dec 26, 2024 | 14.03 |
| Dec 24, 2024 | 13.83 |
| Dec 23, 2024 | 13.48 |
| Dec 20, 2024 | 13.42 |
| Dec 19, 2024 | 13.76 |
| Dec 18, 2024 | 13.94 |
| Dec 17, 2024 | 14.47 |
| Dec 16, 2024 | 14.60 |
| Dec 13, 2024 | 15.44 |
| Dec 12, 2024 | 16.22 |
| Dec 11, 2024 | 16.21 |
| Dec 10, 2024 | 16.50 |
| Dec 9, 2024 | 17.34 |
| Dec 6, 2024 | 16.81 |
| Dec 5, 2024 | 17.29 |
| Dec 4, 2024 | 16.56 |
| Dec 3, 2024 | 16.77 |
| Dec 2, 2024 | 17.08 |
| Nov 29, 2024 | 17.18 |
| Nov 27, 2024 | 17.16 |
| Nov 26, 2024 | 16.98 |
| Nov 25, 2024 | 17.24 |
| Nov 22, 2024 | 17.21 |
| Nov 21, 2024 | 16.50 |
| Nov 20, 2024 | 16.31 |
| Nov 19, 2024 | 16.26 |
| Nov 18, 2024 | 16.50 |
| Nov 15, 2024 | 16.32 |
| Nov 14, 2024 | 16.94 |
| Nov 13, 2024 | 17.51 |
| Nov 12, 2024 | 17.58 |
| Nov 11, 2024 | 18.41 |
| Nov 8, 2024 | 19.00 |
| Nov 7, 2024 | 19.15 |
| Nov 6, 2024 | 20.07 |
| Nov 5, 2024 | 19.75 |
| Nov 4, 2024 | 19.36 |
| Nov 1, 2024 | 19.06 |
| Oct 31, 2024 | 18.07 |
| Oct 30, 2024 | 17.74 |
| Oct 29, 2024 | 18.06 |
| Oct 28, 2024 | 18.30 |
| Oct 25, 2024 | 17.59 |
| Oct 24, 2024 | 17.49 |
| Oct 23, 2024 | 17.78 |
| Oct 22, 2024 | 17.93 |
| Oct 21, 2024 | 18.78 |
| Oct 18, 2024 | 18.81 |
| Oct 17, 2024 | 18.96 |
| Oct 16, 2024 | 18.53 |
| Oct 15, 2024 | 17.80 |
| Oct 14, 2024 | 17.08 |
| Oct 11, 2024 | 17.42 |
| Oct 10, 2024 | 17.11 |
| Oct 9, 2024 | 16.63 |
| Oct 8, 2024 | 16.91 |
| Oct 7, 2024 | 17.01 |
| Oct 4, 2024 | 17.87 |
| Oct 3, 2024 | 18.12 |
| Oct 2, 2024 | 18.07 |
| Oct 1, 2024 | 18.32 |
| Sep 30, 2024 | 18.58 |
| Sep 27, 2024 | 25.09 |
| Sep 26, 2024 | 24.23 |
| Sep 25, 2024 | 23.53 |
| Sep 24, 2024 | 24.10 |
| Sep 23, 2024 | 23.89 |
| Sep 20, 2024 | 23.74 |
| Sep 19, 2024 | 24.49 |
| Sep 18, 2024 | 24.76 |
| Sep 17, 2024 | 24.91 |
| Sep 16, 2024 | 24.08 |
| Sep 13, 2024 | 23.51 |
| Sep 12, 2024 | 23.22 |
| Sep 11, 2024 | 23.09 |
| Sep 10, 2024 | 22.86 |
| Sep 9, 2024 | 22.47 |
| Sep 6, 2024 | 22.24 |
| Sep 5, 2024 | 22.55 |
| Sep 4, 2024 | 23.54 |
| Sep 3, 2024 | 22.64 |
| Aug 30, 2024 | 22.45 |
| Aug 29, 2024 | 22.32 |
| Aug 28, 2024 | 22.75 |
| Aug 27, 2024 | 22.83 |
| Aug 26, 2024 | 23.03 |
| Aug 23, 2024 | 21.77 |
| Aug 22, 2024 | 21.36 |
| Aug 21, 2024 | 22.08 |
| Aug 20, 2024 | 22.08 |
| Aug 19, 2024 | 22.02 |
| Aug 16, 2024 | 21.92 |
| Aug 15, 2024 | 22.21 |
| Aug 14, 2024 | 21.27 |
| Aug 13, 2024 | 21.99 |
| Aug 12, 2024 | 21.80 |
| Aug 9, 2024 | 21.26 |
| Aug 8, 2024 | 20.49 |
| Aug 7, 2024 | 20.14 |
| Aug 6, 2024 | 20.42 |
| Aug 5, 2024 | 19.67 |
| Aug 2, 2024 | 20.13 |
| Aug 1, 2024 | 20.86 |
| Jul 31, 2024 | 20.96 |
| Jul 30, 2024 | 20.76 |
| Jul 29, 2024 | 19.88 |
| Jul 26, 2024 | 19.40 |
| Jul 25, 2024 | 19.41 |
| Jul 24, 2024 | 19.08 |
| Jul 23, 2024 | 19.46 |
| Jul 22, 2024 | 19.69 |
| Jul 19, 2024 | 19.62 |
| Jul 18, 2024 | 20.22 |
| Jul 17, 2024 | 20.99 |
| Jul 16, 2024 | 21.10 |
| Jul 15, 2024 | 19.91 |
| Jul 12, 2024 | 20.47 |
| Jul 11, 2024 | 20.38 |
| Jul 10, 2024 | 19.96 |
| Jul 9, 2024 | 20.13 |
| Jul 8, 2024 | 20.86 |
| Jul 5, 2024 | 20.69 |
| Jul 3, 2024 | 21.14 |
| Jul 2, 2024 | 21.44 |
| Jul 1, 2024 | 21.79 |
| Jun 28, 2024 | 20.52 |
| Jun 27, 2024 | 20.35 |
| Jun 26, 2024 | 20.61 |
| Jun 25, 2024 | 20.92 |
| Jun 24, 2024 | 20.88 |
| Jun 21, 2024 | 20.62 |
| Jun 20, 2024 | 21.11 |
| Jun 18, 2024 | 21.17 |
| Jun 17, 2024 | 21.31 |
| Jun 14, 2024 | 20.38 |
| Jun 13, 2024 | 20.88 |
| Jun 12, 2024 | 21.05 |
| Jun 11, 2024 | 20.76 |
| Jun 10, 2024 | 20.49 |
| Jun 7, 2024 | 20.52 |
| Jun 6, 2024 | 20.60 |
| Jun 5, 2024 | 20.41 |
| Jun 4, 2024 | 20.94 |
| Jun 3, 2024 | 21.07 |
| May 31, 2024 | 20.29 |
| May 30, 2024 | 20.33 |
| May 29, 2024 | 20.83 |
| May 28, 2024 | 20.60 |
| May 24, 2024 | 20.79 |
| May 23, 2024 | 20.65 |
| May 22, 2024 | 21.39 |
| May 21, 2024 | 21.43 |
| May 20, 2024 | 21.59 |
| May 17, 2024 | 22.31 |
| May 16, 2024 | 22.77 |
| May 15, 2024 | 22.90 |
| May 14, 2024 | 22.95 |
| May 13, 2024 | 22.83 |
| May 10, 2024 | 23.28 |
| May 9, 2024 | 23.24 |
| May 8, 2024 | 24.95 |
| May 7, 2024 | 25.30 |
| May 6, 2024 | 25.46 |
| May 3, 2024 | 25.76 |
| May 2, 2024 | 26.09 |
| May 1, 2024 | 26.62 |
| Apr 30, 2024 | 26.94 |
| Apr 29, 2024 | 27.36 |
| Apr 26, 2024 | 27.55 |
| Apr 25, 2024 | 27.47 |
| Apr 24, 2024 | 28.13 |
| Apr 23, 2024 | 28.06 |
| Apr 22, 2024 | 27.61 |
| Apr 19, 2024 | 27.29 |
| Apr 18, 2024 | 26.79 |
| Apr 17, 2024 | 26.62 |
| Apr 16, 2024 | 26.96 |
| Apr 15, 2024 | 27.03 |
| Apr 12, 2024 | 26.98 |
| Apr 11, 2024 | 27.45 |
| Apr 10, 2024 | 27.61 |
| Apr 9, 2024 | 28.07 |
| Apr 8, 2024 | 27.94 |
| Apr 5, 2024 | 27.83 |
| Apr 4, 2024 | 28.11 |
| Apr 3, 2024 | 28.58 |
| Apr 2, 2024 | 29.34 |
| Apr 1, 2024 | 29.69 |
| Mar 28, 2024 | 26.64 |
| Mar 27, 2024 | 26.50 |
| Mar 26, 2024 | 26.16 |
| Mar 25, 2024 | 26.53 |
| Mar 22, 2024 | 26.30 |
| Mar 21, 2024 | 27.30 |
| Mar 20, 2024 | 28.70 |
| Mar 19, 2024 | 28.76 |
| Mar 18, 2024 | 28.70 |
| Mar 15, 2024 | 27.84 |
| Mar 14, 2024 | 27.62 |
| Mar 13, 2024 | 28.36 |
| Mar 12, 2024 | 29.00 |
| Mar 11, 2024 | 28.34 |
| Mar 8, 2024 | 28.05 |
| Mar 7, 2024 | 27.99 |
| Mar 6, 2024 | 28.48 |
| Mar 5, 2024 | 28.28 |
| Mar 4, 2024 | 28.54 |
| Mar 1, 2024 | 27.98 |
| Feb 29, 2024 | 28.76 |
| Feb 28, 2024 | 28.06 |
| Feb 27, 2024 | 29.05 |
| Feb 26, 2024 | 28.60 |
| Feb 23, 2024 | 28.72 |
| Feb 22, 2024 | 28.64 |
| Feb 21, 2024 | 28.61 |
| Feb 20, 2024 | 28.54 |
| Feb 16, 2024 | 29.21 |
| Feb 15, 2024 | 29.27 |
| Feb 14, 2024 | 28.82 |
| Feb 13, 2024 | 28.64 |
| Feb 12, 2024 | 29.51 |
| Feb 9, 2024 | 29.00 |
| Feb 8, 2024 | 29.46 |
| Feb 7, 2024 | 29.48 |
| Feb 6, 2024 | 29.64 |
| Feb 5, 2024 | 28.80 |
| Feb 2, 2024 | 29.62 |
| Feb 1, 2024 | 30.28 |
| Jan 31, 2024 | 29.39 |
| Jan 30, 2024 | 30.37 |
| Jan 29, 2024 | 30.68 |
| Jan 26, 2024 | 30.58 |
| Jan 25, 2024 | 31.10 |
| Jan 24, 2024 | 30.79 |
| Jan 23, 2024 | 31.12 |
| Jan 22, 2024 | 30.77 |
| Jan 19, 2024 | 29.99 |
| Jan 18, 2024 | 30.12 |
| Jan 17, 2024 | 29.86 |
| Jan 16, 2024 | 29.20 |
| Jan 12, 2024 | 28.76 |
| Jan 11, 2024 | 28.88 |
| Jan 10, 2024 | 28.70 |
| Jan 9, 2024 | 29.24 |
| Jan 8, 2024 | 28.28 |
| Jan 5, 2024 | 27.77 |
| Jan 4, 2024 | 28.93 |
| Jan 3, 2024 | 29.43 |
| Jan 2, 2024 | 30.34 |
| Dec 29, 2023 | 32.16 |
| Dec 28, 2023 | 32.40 |
| Dec 27, 2023 | 32.87 |
| Dec 26, 2023 | 32.36 |
| Dec 22, 2023 | 31.81 |
| Dec 21, 2023 | 30.99 |
| Dec 20, 2023 | 30.61 |
| Dec 19, 2023 | 30.89 |
| Dec 18, 2023 | 30.70 |
| Dec 15, 2023 | 31.11 |
| Dec 14, 2023 | 31.86 |
| Dec 13, 2023 | 31.10 |
| Dec 12, 2023 | 30.23 |
| Dec 11, 2023 | 29.96 |
| Dec 8, 2023 | 29.59 |
| Dec 7, 2023 | 29.97 |
| Dec 6, 2023 | 29.57 |
| Dec 5, 2023 | 29.16 |
| Dec 4, 2023 | 29.42 |
| Dec 1, 2023 | 28.55 |
| Nov 30, 2023 | 27.53 |
| Nov 29, 2023 | 27.65 |
| Nov 28, 2023 | 27.88 |
| Nov 27, 2023 | 28.17 |
| Nov 24, 2023 | 28.46 |
| Nov 22, 2023 | 28.23 |
| Nov 21, 2023 | 27.81 |
| Nov 20, 2023 | 28.35 |
| Nov 17, 2023 | 27.98 |
| Nov 16, 2023 | 28.36 |
| Nov 15, 2023 | 29.11 |
| Nov 14, 2023 | 28.11 |
| Nov 13, 2023 | 26.99 |
| Nov 10, 2023 | 27.19 |
| Nov 9, 2023 | 27.32 |
| Nov 8, 2023 | 28.11 |
| Nov 7, 2023 | 28.54 |
| Nov 6, 2023 | 28.76 |
| Nov 3, 2023 | 28.69 |
| Nov 2, 2023 | 26.57 |
| Nov 1, 2023 | 27.54 |
| Oct 31, 2023 | 27.43 |
| Oct 30, 2023 | 27.41 |
| Oct 27, 2023 | 27.51 |
| Oct 26, 2023 | 26.65 |
| Oct 25, 2023 | 27.14 |
| Oct 24, 2023 | 27.29 |
| Oct 23, 2023 | 27.11 |
| Oct 20, 2023 | 27.46 |
| Oct 19, 2023 | 28.00 |
| Oct 18, 2023 | 28.28 |
| Oct 17, 2023 | 28.40 |
| Oct 16, 2023 | 28.03 |
| Oct 13, 2023 | 27.66 |
| Oct 12, 2023 | 27.52 |
| Oct 11, 2023 | 27.48 |
| Oct 10, 2023 | 27.65 |
| Oct 9, 2023 | 26.59 |
| Oct 6, 2023 | 27.11 |
| Oct 5, 2023 | 27.19 |
| Oct 4, 2023 | 27.46 |
| Oct 3, 2023 | 27.54 |
| Oct 2, 2023 | 28.91 |
| Sep 29, 2023 | 28.78 |
| Sep 28, 2023 | 28.88 |
| Sep 27, 2023 | 28.81 |
| Sep 26, 2023 | 28.48 |
| Sep 25, 2023 | 29.24 |
| Sep 22, 2023 | 33.97 |
| Sep 21, 2023 | 34.36 |
| Sep 20, 2023 | 35.40 |
| Sep 19, 2023 | 35.23 |
| Sep 18, 2023 | 35.84 |
| Sep 15, 2023 | 36.43 |
| Sep 14, 2023 | 37.01 |
| Sep 13, 2023 | 36.73 |
| Sep 12, 2023 | 36.36 |
| Sep 11, 2023 | 36.48 |
| Sep 8, 2023 | 36.30 |
| Sep 7, 2023 | 36.62 |
| Sep 6, 2023 | 35.51 |
| Sep 5, 2023 | 36.29 |
| Sep 1, 2023 | 36.56 |
| Aug 31, 2023 | 35.88 |
| Aug 30, 2023 | 36.69 |
| Aug 29, 2023 | 36.15 |
| Aug 28, 2023 | 36.22 |
| Aug 25, 2023 | 36.15 |
| Aug 24, 2023 | 36.54 |
| Aug 23, 2023 | 35.86 |
| Aug 22, 2023 | 35.87 |
| Aug 21, 2023 | 35.85 |
| Aug 18, 2023 | 36.13 |
| Aug 17, 2023 | 36.50 |
| Aug 16, 2023 | 37.68 |
| Aug 15, 2023 | 37.58 |
| Aug 14, 2023 | 38.72 |
| Aug 11, 2023 | 38.91 |
| Aug 10, 2023 | 39.06 |
| Aug 9, 2023 | 38.56 |
| Aug 8, 2023 | 38.75 |
| Aug 7, 2023 | 39.70 |
| Aug 4, 2023 | 38.45 |
| Aug 3, 2023 | 39.01 |
| Aug 2, 2023 | 38.69 |
| Aug 1, 2023 | 38.54 |
| Jul 31, 2023 | 39.19 |
| Jul 28, 2023 | 39.49 |
| Jul 27, 2023 | 40.03 |
| Jul 26, 2023 | 40.48 |
| Jul 25, 2023 | 39.33 |
| Jul 24, 2023 | 39.01 |
| Jul 21, 2023 | 38.18 |
| Jul 20, 2023 | 37.83 |
| Jul 19, 2023 | 36.52 |
| Jul 18, 2023 | 35.61 |
| Jul 17, 2023 | 36.02 |
| Jul 14, 2023 | 36.01 |
| Jul 13, 2023 | 35.81 |
| Jul 12, 2023 | 36.55 |
| Jul 11, 2023 | 36.55 |
| Jul 10, 2023 | 36.82 |
| Jul 7, 2023 | 36.01 |
| Jul 6, 2023 | 34.89 |
| Jul 5, 2023 | 34.97 |
| Jul 3, 2023 | 35.83 |
| Jun 30, 2023 | 34.99 |
| Jun 29, 2023 | 34.70 |
| Jun 28, 2023 | 34.61 |
| Jun 27, 2023 | 34.18 |
| Jun 26, 2023 | 34.07 |
| Jun 23, 2023 | 31.22 |
| Jun 22, 2023 | 32.28 |
| Jun 21, 2023 | 32.00 |
| Jun 20, 2023 | 32.06 |
| Jun 16, 2023 | 32.81 |
| Jun 15, 2023 | 33.15 |
| Jun 14, 2023 | 32.41 |
| Jun 13, 2023 | 32.53 |
| Jun 12, 2023 | 31.99 |
| Jun 9, 2023 | 31.11 |
| Jun 8, 2023 | 31.98 |
| Jun 7, 2023 | 31.28 |
| Jun 6, 2023 | 31.40 |
| Jun 5, 2023 | 30.98 |
| Jun 2, 2023 | 31.64 |
| Jun 1, 2023 | 30.27 |
| May 31, 2023 | 30.89 |
| May 30, 2023 | 31.63 |
| May 26, 2023 | 31.26 |
| May 25, 2023 | 32.00 |
| May 24, 2023 | 32.78 |
| May 23, 2023 | 32.78 |
| May 22, 2023 | 32.83 |
| May 19, 2023 | 32.34 |
| May 18, 2023 | 32.33 |
| May 17, 2023 | 31.88 |
| May 16, 2023 | 31.75 |
| May 15, 2023 | 33.74 |
| May 12, 2023 | 33.78 |
| May 11, 2023 | 34.37 |
| May 10, 2023 | 34.51 |
| May 9, 2023 | 34.27 |
| May 8, 2023 | 34.34 |
| May 5, 2023 | 34.19 |
| May 4, 2023 | 33.71 |
| May 3, 2023 | 33.16 |
| May 2, 2023 | 32.77 |
| May 1, 2023 | 32.96 |
| Apr 28, 2023 | 32.95 |
| Apr 27, 2023 | 32.54 |
| Apr 26, 2023 | 31.99 |
| Apr 25, 2023 | 32.12 |
| Apr 24, 2023 | 32.78 |
| Apr 21, 2023 | 33.12 |
| Apr 20, 2023 | 32.94 |
| Apr 19, 2023 | 33.81 |
| Apr 18, 2023 | 34.09 |
| Apr 17, 2023 | 34.19 |
| Apr 14, 2023 | 33.95 |
| Apr 13, 2023 | 33.89 |
| Apr 12, 2023 | 33.63 |
| Apr 11, 2023 | 33.79 |
| Apr 10, 2023 | 33.16 |
| Apr 6, 2023 | 33.69 |
| Apr 5, 2023 | 33.41 |
| Apr 4, 2023 | 33.07 |
| Apr 3, 2023 | 33.14 |
| Mar 31, 2023 | 33.01 |
| Mar 30, 2023 | 32.92 |
| Mar 29, 2023 | 33.07 |
| Mar 28, 2023 | 33.55 |
| Mar 27, 2023 | 33.52 |
| Mar 24, 2023 | 40.13 |
| Mar 23, 2023 | 40.72 |
| Mar 22, 2023 | 41.62 |
| Mar 21, 2023 | 43.48 |
| Mar 20, 2023 | 43.34 |
| Mar 17, 2023 | 42.11 |
| Mar 16, 2023 | 42.23 |
| Mar 15, 2023 | 42.29 |
| Mar 14, 2023 | 41.06 |
| Mar 13, 2023 | 41.01 |
| Mar 10, 2023 | 40.87 |
| Mar 9, 2023 | 42.53 |
| Mar 8, 2023 | 43.62 |
| Mar 7, 2023 | 44.78 |
| Mar 6, 2023 | 45.55 |
| Mar 3, 2023 | 44.60 |
| Mar 2, 2023 | 44.87 |
| Mar 1, 2023 | 45.24 |
| Feb 28, 2023 | 44.18 |
| Feb 27, 2023 | 44.05 |
| Feb 24, 2023 | 45.07 |
| Feb 23, 2023 | 45.63 |
| Feb 22, 2023 | 48.60 |
| Feb 21, 2023 | 47.87 |
| Feb 17, 2023 | 49.94 |
| Feb 16, 2023 | 50.69 |
| Feb 15, 2023 | 50.43 |
| Feb 14, 2023 | 48.10 |
| Feb 13, 2023 | 49.02 |
| Feb 10, 2023 | 46.75 |
| Feb 9, 2023 | 48.06 |
| Feb 8, 2023 | 48.18 |
| Feb 7, 2023 | 48.93 |
| Feb 6, 2023 | 47.78 |
| Feb 3, 2023 | 49.04 |
| Feb 2, 2023 | 50.42 |
| Feb 1, 2023 | 49.24 |
| Jan 31, 2023 | 47.21 |
| Jan 30, 2023 | 47.72 |
| Jan 27, 2023 | 47.25 |
| Jan 26, 2023 | 45.94 |
| Jan 25, 2023 | 45.32 |
| Jan 24, 2023 | 43.72 |
| Jan 23, 2023 | 43.85 |
| Jan 20, 2023 | 42.31 |
| Jan 19, 2023 | 43.60 |
| Jan 18, 2023 | 44.37 |
| Jan 17, 2023 | 44.06 |
| Jan 13, 2023 | 43.26 |
| Jan 12, 2023 | 43.68 |
| Jan 11, 2023 | 44.11 |
| Jan 10, 2023 | 43.43 |
| Jan 9, 2023 | 42.93 |
| Jan 6, 2023 | 43.90 |
| Jan 5, 2023 | 42.66 |
| Jan 4, 2023 | 43.18 |
| Jan 3, 2023 | 41.64 |
| Dec 30, 2022 | 43.32 |
| Dec 29, 2022 | 43.79 |
| Dec 28, 2022 | 43.16 |
| Dec 27, 2022 | 44.33 |
| Dec 23, 2022 | 43.28 |
| Dec 22, 2022 | 42.52 |
| Dec 21, 2022 | 43.57 |
| Dec 20, 2022 | 43.71 |
| Dec 19, 2022 | 42.49 |
| Dec 16, 2022 | 43.04 |
| Dec 15, 2022 | 43.65 |
| Dec 14, 2022 | 45.75 |
| Dec 13, 2022 | 45.11 |
| Dec 12, 2022 | 44.15 |
| Dec 9, 2022 | 43.87 |
| Dec 8, 2022 | 43.10 |
| Dec 7, 2022 | 41.47 |
| Dec 6, 2022 | 41.53 |
| Dec 5, 2022 | 42.48 |
| Dec 2, 2022 | 42.85 |
| Dec 1, 2022 | 42.85 |
| Nov 30, 2022 | 42.92 |
| Nov 29, 2022 | 42.05 |
| Nov 28, 2022 | 42.54 |
| Nov 25, 2022 | 42.95 |
| Nov 23, 2022 | 43.35 |
| Nov 22, 2022 | 42.49 |
| Nov 21, 2022 | 42.44 |
| Nov 18, 2022 | 41.60 |
| Nov 17, 2022 | 41.93 |
| Nov 16, 2022 | 43.51 |
| Nov 15, 2022 | 43.77 |
| Nov 14, 2022 | 44.84 |
| Nov 11, 2022 | 44.95 |
| Nov 10, 2022 | 42.36 |
| Nov 9, 2022 | 40.19 |
| Nov 8, 2022 | 39.39 |
| Nov 7, 2022 | 39.23 |
| Nov 4, 2022 | 38.93 |
| Nov 3, 2022 | 38.74 |
| Nov 2, 2022 | 37.89 |
| Nov 1, 2022 | 38.15 |
| Oct 31, 2022 | 37.44 |
| Oct 28, 2022 | 37.27 |
| Oct 27, 2022 | 36.52 |
| Oct 26, 2022 | 36.37 |
| Oct 25, 2022 | 36.63 |
| Oct 24, 2022 | 36.06 |
| Oct 21, 2022 | 36.31 |
| Oct 20, 2022 | 36.13 |
| Oct 19, 2022 | 36.93 |
| Oct 18, 2022 | 37.72 |
| Oct 17, 2022 | 37.24 |
| Oct 14, 2022 | 35.21 |
| Oct 13, 2022 | 37.50 |
| Oct 12, 2022 | 35.95 |
| Oct 11, 2022 | 35.44 |
| Oct 10, 2022 | 36.21 |
| Oct 7, 2022 | 35.40 |
| Oct 6, 2022 | 37.02 |
| Oct 5, 2022 | 38.37 |
| Oct 4, 2022 | 38.95 |
| Oct 3, 2022 | 37.86 |
| Sep 30, 2022 | 36.09 |
| Sep 29, 2022 | 36.98 |
| Sep 28, 2022 | 38.71 |
| Sep 27, 2022 | 38.86 |
| Sep 26, 2022 | 38.87 |
| Sep 23, 2022 | 29.94 |
| Sep 22, 2022 | 29.53 |
| Sep 21, 2022 | 30.51 |
| Sep 20, 2022 | 30.06 |
| Sep 19, 2022 | 30.59 |
| Sep 16, 2022 | 31.47 |
| Sep 15, 2022 | 31.94 |
| Sep 14, 2022 | 32.35 |
| Sep 13, 2022 | 32.62 |
| Sep 12, 2022 | 33.65 |
| Sep 9, 2022 | 33.67 |
| Sep 8, 2022 | 33.48 |
| Sep 7, 2022 | 32.96 |
| Sep 6, 2022 | 31.81 |
| Sep 2, 2022 | 31.58 |
| Sep 1, 2022 | 32.05 |
| Aug 31, 2022 | 32.20 |
| Aug 30, 2022 | 33.59 |
| Aug 29, 2022 | 32.75 |
| Aug 26, 2022 | 32.68 |
| Aug 25, 2022 | 34.28 |
| Aug 24, 2022 | 34.15 |
| Aug 23, 2022 | 33.81 |
| Aug 22, 2022 | 34.22 |
| Aug 19, 2022 | 35.18 |
| Aug 18, 2022 | 36.70 |
| Aug 17, 2022 | 37.11 |
| Aug 16, 2022 | 37.25 |
| Aug 15, 2022 | 38.24 |
| Aug 12, 2022 | 37.01 |
| Aug 11, 2022 | 36.06 |
| Aug 10, 2022 | 36.19 |
| Aug 9, 2022 | 36.15 |
| Aug 8, 2022 | 37.16 |
| Aug 5, 2022 | 36.63 |
| Aug 4, 2022 | 37.41 |
| Aug 3, 2022 | 38.55 |
| Aug 2, 2022 | 37.78 |
| Aug 1, 2022 | 37.56 |
| Jul 29, 2022 | 38.20 |
| Jul 28, 2022 | 35.87 |
| Jul 27, 2022 | 33.99 |
| Jul 26, 2022 | 33.42 |
| Jul 25, 2022 | 33.71 |
| Jul 22, 2022 | 34.35 |
| Jul 21, 2022 | 34.57 |
| Jul 20, 2022 | 34.74 |
| Jul 19, 2022 | 34.23 |
| Jul 18, 2022 | 32.62 |
| Jul 15, 2022 | 33.75 |
| Jul 14, 2022 | 32.74 |
| Jul 13, 2022 | 34.06 |
| Jul 12, 2022 | 33.72 |
| Jul 11, 2022 | 34.13 |
| Jul 8, 2022 | 34.54 |
| Jul 7, 2022 | 34.75 |
| Jul 6, 2022 | 33.93 |
| Jul 5, 2022 | 34.05 |
| Jul 1, 2022 | 34.50 |
| Jun 30, 2022 | 33.27 |
| Jun 29, 2022 | 33.93 |
| Jun 28, 2022 | 33.49 |
| Jun 27, 2022 | 33.69 |
| Jun 24, 2022 | -167.24 |
| Jun 23, 2022 | -167.22 |
| Jun 22, 2022 | -162.50 |
| Jun 21, 2022 | -163.98 |
| Jun 17, 2022 | -161.46 |
| Jun 16, 2022 | -162.58 |
| Jun 15, 2022 | -166.66 |
| Jun 14, 2022 | -165.98 |
| Jun 13, 2022 | -167.24 |
| Jun 10, 2022 | -166.96 |
| Jun 9, 2022 | -174.78 |
| Jun 8, 2022 | -176.26 |
| Jun 7, 2022 | -178.44 |
| Jun 6, 2022 | -178.34 |
| Jun 3, 2022 | -175.66 |
| Jun 2, 2022 | -181.80 |
| Jun 1, 2022 | -177.40 |
| May 31, 2022 | -176.02 |
| May 27, 2022 | -176.02 |
| May 26, 2022 | -169.96 |
| May 25, 2022 | -166.10 |
| May 24, 2022 | -155.74 |
| May 23, 2022 | -155.54 |
| May 20, 2022 | -154.00 |
| May 19, 2022 | -154.74 |
| May 18, 2022 | -152.84 |
| May 17, 2022 | -162.10 |
| May 16, 2022 | -163.22 |
| May 13, 2022 | -163.32 |
| May 12, 2022 | -160.32 |
| May 11, 2022 | -163.62 |
| May 10, 2022 | -172.12 |
| May 9, 2022 | -167.08 |
| May 6, 2022 | -174.72 |
| May 5, 2022 | -180.08 |
| May 4, 2022 | -185.54 |
| May 3, 2022 | -179.56 |
| May 2, 2022 | -183.96 |
| Apr 29, 2022 | -182.10 |
| Apr 28, 2022 | -184.08 |
| Apr 27, 2022 | -190.32 |
| Apr 26, 2022 | -192.64 |
| Apr 25, 2022 | -207.24 |
| Apr 22, 2022 | -201.68 |
| Apr 21, 2022 | -209.36 |
| Apr 20, 2022 | -211.70 |
| Apr 19, 2022 | -211.10 |
| Apr 18, 2022 | -203.66 |
| Apr 14, 2022 | -202.22 |
| Apr 13, 2022 | -207.90 |
| Apr 12, 2022 | -205.42 |
| Apr 11, 2022 | -204.90 |
| Apr 8, 2022 | -207.60 |
| Apr 7, 2022 | -210.98 |
| Apr 6, 2022 | -211.60 |
| Apr 5, 2022 | -213.46 |
| Apr 4, 2022 | -213.96 |
| Apr 1, 2022 | -213.62 |
| Mar 31, 2022 | -210.56 |
| Mar 30, 2022 | -211.42 |
| Mar 29, 2022 | -212.32 |
| Mar 28, 2022 | -204.36 |
| Mar 25, 2022 | 2,509.25 |
| Mar 24, 2022 | 2,494.75 |
| Mar 23, 2022 | 2,489.25 |
| Mar 22, 2022 | 2,515.75 |
| Mar 21, 2022 | 2,511.75 |
| Mar 18, 2022 | 2,582.75 |
| Mar 17, 2022 | 2,511.75 |
| Mar 16, 2022 | 2,538.50 |
| Mar 15, 2022 | 2,463.00 |
| Mar 14, 2022 | 2,422.00 |
| Mar 11, 2022 | 2,371.50 |
| Mar 10, 2022 | 2,423.75 |
| Mar 9, 2022 | 2,461.25 |
| Mar 8, 2022 | 2,354.25 |
| Mar 7, 2022 | 2,359.50 |
| Mar 4, 2022 | 2,558.00 |
| Mar 3, 2022 | 2,575.75 |
| Mar 2, 2022 | 2,704.50 |
| Mar 1, 2022 | 2,721.25 |
| Feb 28, 2022 | 2,670.50 |
| Feb 25, 2022 | 2,678.25 |
| Feb 24, 2022 | 2,645.50 |
| Feb 23, 2022 | 2,663.50 |
| Feb 22, 2022 | 2,775.25 |
| Feb 18, 2022 | 2,856.75 |
| Feb 17, 2022 | 2,861.25 |
| Feb 16, 2022 | 2,909.25 |
| Feb 15, 2022 | 2,917.25 |
| Feb 14, 2022 | 2,926.25 |
| Feb 11, 2022 | 2,897.25 |
| Feb 10, 2022 | 2,898.75 |
| Feb 9, 2022 | 3,015.00 |
| Feb 8, 2022 | 3,000.50 |
| Feb 7, 2022 | 2,971.75 |
| Feb 4, 2022 | 3,030.00 |
| Feb 3, 2022 | 3,063.25 |
| Feb 2, 2022 | 3,124.25 |
| Feb 1, 2022 | 3,104.75 |
| Jan 31, 2022 | 3,086.25 |
| Jan 28, 2022 | 3,070.25 |
| Jan 27, 2022 | 2,951.75 |
| Jan 26, 2022 | 2,910.50 |
| Jan 25, 2022 | 2,927.75 |
| Jan 24, 2022 | 2,967.00 |
| Jan 21, 2022 | 2,859.50 |
| Jan 20, 2022 | 2,867.75 |
| Jan 19, 2022 | 2,895.50 |
| Jan 18, 2022 | 2,963.75 |
| Jan 14, 2022 | 2,953.75 |
| Jan 13, 2022 | 2,984.50 |
| Jan 12, 2022 | 3,010.50 |
| Jan 11, 2022 | 3,062.25 |
| Jan 10, 2022 | 3,176.75 |
| Jan 7, 2022 | 3,191.75 |
| Jan 6, 2022 | 3,148.00 |
| Jan 5, 2022 | 3,072.75 |
| Jan 4, 2022 | 3,139.25 |
| Jan 3, 2022 | 3,328.50 |
| Dec 31, 2021 | 3,336.75 |
| Dec 30, 2021 | 3,367.25 |
| Dec 29, 2021 | 3,448.25 |
| Dec 28, 2021 | 3,351.50 |
| Dec 27, 2021 | 3,365.75 |
| Dec 23, 2021 | -348.95 |
| Dec 22, 2021 | -345.05 |
| Dec 21, 2021 | -343.32 |
| Dec 20, 2021 | -345.61 |
| Dec 17, 2021 | -345.00 |
| Dec 16, 2021 | -339.55 |
| Dec 15, 2021 | -346.26 |
| Dec 14, 2021 | -337.21 |
| Dec 13, 2021 | -337.45 |
| Dec 10, 2021 | -337.74 |
| Dec 9, 2021 | -343.95 |
| Dec 8, 2021 | -350.05 |
| Dec 7, 2021 | -344.32 |
| Dec 6, 2021 | -337.53 |
| Dec 3, 2021 | -327.08 |
| Dec 2, 2021 | -329.13 |
| Dec 1, 2021 | -316.11 |
| Nov 30, 2021 | -320.84 |
| Nov 29, 2021 | -332.13 |
| Nov 26, 2021 | -339.05 |
| Nov 24, 2021 | -352.21 |
| Nov 23, 2021 | -343.47 |
| Nov 22, 2021 | -343.42 |
| Nov 19, 2021 | -350.16 |
| Nov 18, 2021 | -346.79 |
| Nov 17, 2021 | -341.16 |
| Nov 16, 2021 | -340.29 |
| Nov 15, 2021 | -344.21 |
| Nov 12, 2021 | -342.45 |
| Nov 11, 2021 | -342.00 |
| Nov 10, 2021 | -338.13 |
| Nov 9, 2021 | -347.29 |
| Nov 8, 2021 | -342.45 |
| Nov 5, 2021 | -348.13 |
| Nov 4, 2021 | -368.45 |
| Nov 3, 2021 | -324.39 |
| Nov 2, 2021 | -327.37 |
| Nov 1, 2021 | -330.95 |
| Oct 29, 2021 | -326.53 |
| Oct 28, 2021 | -320.24 |
| Oct 27, 2021 | -314.95 |
| Oct 26, 2021 | -312.26 |
| Oct 25, 2021 | -318.53 |
| Oct 22, 2021 | -319.16 |
| Oct 21, 2021 | -318.61 |
| Oct 20, 2021 | -318.24 |
| Oct 19, 2021 | -322.45 |
| Oct 18, 2021 | -326.47 |
| Oct 15, 2021 | -322.08 |
| Oct 14, 2021 | -329.95 |
| Oct 13, 2021 | -330.53 |
| Oct 12, 2021 | -332.53 |
| Oct 11, 2021 | -326.58 |
| Oct 8, 2021 | -327.76 |
| Oct 7, 2021 | -335.29 |
| Oct 6, 2021 | -336.00 |
| Oct 5, 2021 | -329.45 |
| Oct 4, 2021 | -332.76 |
| Oct 1, 2021 | -336.76 |
| Sep 30, 2021 | -334.18 |
| Sep 29, 2021 | -337.63 |
| Sep 28, 2021 | -329.45 |
| Sep 27, 2021 | -338.61 |
| Sep 24, 2021 | -156.29 |
| Sep 23, 2021 | -155.55 |
| Sep 22, 2021 | -154.95 |
| Sep 21, 2021 | -155.98 |
| Sep 20, 2021 | -154.88 |
| Sep 17, 2021 | -155.57 |
| Sep 16, 2021 | -157.17 |
| Sep 15, 2021 | -156.89 |
| Sep 14, 2021 | -153.99 |
| Sep 13, 2021 | -155.01 |
| Sep 10, 2021 | -155.90 |
| Sep 9, 2021 | -155.10 |
| Sep 8, 2021 | -154.46 |
| Sep 7, 2021 | -156.99 |
| Sep 3, 2021 | -157.17 |
| Sep 2, 2021 | -156.60 |
| Sep 1, 2021 | -156.28 |
| Aug 31, 2021 | -153.65 |
| Aug 30, 2021 | -151.29 |
| Aug 27, 2021 | -150.63 |
| Aug 26, 2021 | -150.19 |
| Aug 25, 2021 | -148.72 |
| Aug 24, 2021 | -148.83 |
| Aug 23, 2021 | -148.27 |
| Aug 20, 2021 | -147.89 |
| Aug 19, 2021 | -153.61 |
| Aug 18, 2021 | -153.40 |
| Aug 17, 2021 | -154.10 |
| Aug 16, 2021 | -153.12 |
| Aug 13, 2021 | -153.75 |
| Aug 12, 2021 | -151.40 |
| Aug 11, 2021 | -146.70 |
| Aug 10, 2021 | -144.77 |
| Aug 9, 2021 | -142.18 |
| Aug 6, 2021 | -144.42 |
| Aug 5, 2021 | -144.30 |
| Aug 4, 2021 | -138.73 |
| Aug 3, 2021 | -139.46 |
| Aug 2, 2021 | -137.29 |
| Jul 30, 2021 | -137.49 |
| Jul 29, 2021 | -138.76 |
| Jul 28, 2021 | -138.72 |
| Jul 27, 2021 | -139.63 |
| Jul 26, 2021 | -139.43 |
| Jul 23, 2021 | -142.13 |
| Jul 22, 2021 | -143.70 |
| Jul 21, 2021 | -134.53 |
| Jul 20, 2021 | -134.06 |
| Jul 19, 2021 | -132.19 |
| Jul 16, 2021 | -130.60 |
| Jul 15, 2021 | -132.06 |
| Jul 14, 2021 | -133.49 |
| Jul 13, 2021 | -133.47 |
| Jul 12, 2021 | -132.65 |
| Jul 9, 2021 | -133.73 |
| Jul 8, 2021 | -128.46 |
| Jul 7, 2021 | -126.53 |
| Jul 6, 2021 | -126.47 |
| Jul 2, 2021 | -126.84 |
| Jul 1, 2021 | -125.28 |
| Jun 30, 2021 | -125.83 |
| Jun 29, 2021 | -126.14 |
| Jun 28, 2021 | -125.84 |
| Jun 25, 2021 | 52.59 |
| Jun 24, 2021 | 53.36 |
| Jun 23, 2021 | 53.52 |
| Jun 22, 2021 | 53.48 |
| Jun 21, 2021 | 53.70 |
| Jun 18, 2021 | 52.98 |
| Jun 17, 2021 | 52.82 |
| Jun 16, 2021 | 51.80 |
| Jun 15, 2021 | 51.57 |
| Jun 14, 2021 | 51.95 |
| Jun 11, 2021 | 52.34 |
| Jun 10, 2021 | 51.67 |
| Jun 9, 2021 | 51.83 |
| Jun 8, 2021 | 51.40 |
| Jun 7, 2021 | 49.17 |
| Jun 4, 2021 | 48.34 |
| Jun 3, 2021 | 48.24 |
| Jun 2, 2021 | 48.28 |
| Jun 1, 2021 | 48.67 |
| May 28, 2021 | 47.93 |
| May 27, 2021 | 47.81 |
| May 26, 2021 | 47.60 |
| May 25, 2021 | 47.49 |
| May 24, 2021 | 48.14 |
| May 21, 2021 | 47.04 |
| May 20, 2021 | 47.60 |
| May 19, 2021 | 47.97 |
| May 18, 2021 | 49.12 |
| May 17, 2021 | 49.08 |
| May 14, 2021 | 49.31 |
| May 13, 2021 | 49.26 |
| May 12, 2021 | 48.65 |
| May 11, 2021 | 49.49 |
| May 10, 2021 | 48.67 |
| May 7, 2021 | 50.69 |
| May 6, 2021 | 51.47 |
| May 5, 2021 | 47.96 |
| May 4, 2021 | 49.31 |
| May 3, 2021 | 49.99 |
| Apr 30, 2021 | 49.35 |
| Apr 29, 2021 | 49.85 |
| Apr 28, 2021 | 48.98 |
| Apr 27, 2021 | 48.87 |
| Apr 26, 2021 | 48.38 |
| Apr 23, 2021 | 48.39 |
| Apr 22, 2021 | 47.65 |
| Apr 21, 2021 | 47.69 |
| Apr 20, 2021 | 47.65 |
| Apr 19, 2021 | 48.13 |
| Apr 16, 2021 | 47.76 |
| Apr 15, 2021 | 47.31 |
| Apr 14, 2021 | 47.82 |
| Apr 13, 2021 | 48.78 |
| Apr 12, 2021 | 47.87 |
| Apr 9, 2021 | 48.83 |
| Apr 8, 2021 | 47.39 |
| Apr 7, 2021 | 47.74 |
| Apr 6, 2021 | 46.54 |
| Apr 5, 2021 | 45.65 |
| Apr 1, 2021 | 45.14 |
| Mar 31, 2021 | 45.22 |
| Mar 30, 2021 | 44.24 |
| Mar 29, 2021 | 44.19 |
| Mar 26, 2021 | 69.08 |
| Mar 25, 2021 | 68.28 |
| Mar 24, 2021 | 67.18 |
| Mar 23, 2021 | 69.56 |
| Mar 22, 2021 | 69.18 |
| Mar 19, 2021 | 68.03 |
| Mar 18, 2021 | 67.62 |
| Mar 17, 2021 | 69.74 |
| Mar 16, 2021 | 68.80 |
| Mar 15, 2021 | 68.08 |
| Mar 12, 2021 | 68.09 |
| Mar 11, 2021 | 68.45 |
| Mar 10, 2021 | 65.88 |
| Mar 9, 2021 | 65.18 |
| Mar 8, 2021 | 62.00 |
| Mar 5, 2021 | 64.59 |
| Mar 4, 2021 | 64.58 |
| Mar 3, 2021 | 67.06 |
| Mar 2, 2021 | 70.50 |
| Mar 1, 2021 | 73.27 |
| Feb 26, 2021 | 70.46 |
| Feb 25, 2021 | 70.90 |
| Feb 24, 2021 | 80.19 |
| Feb 23, 2021 | 79.61 |
| Feb 22, 2021 | 80.98 |
| Feb 19, 2021 | 81.00 |
| Feb 18, 2021 | 79.42 |
| Feb 17, 2021 | 78.44 |
| Feb 16, 2021 | 80.11 |
| Feb 12, 2021 | 85.27 |
| Feb 11, 2021 | 85.26 |
| Feb 10, 2021 | 84.63 |
| Feb 9, 2021 | 81.77 |
| Feb 8, 2021 | 78.33 |
| Feb 5, 2021 | 79.53 |
| Feb 4, 2021 | 78.52 |
| Feb 3, 2021 | 78.02 |
| Feb 2, 2021 | 79.21 |
| Feb 1, 2021 | 79.41 |
| Jan 29, 2021 | 79.91 |
| Jan 28, 2021 | 81.71 |
| Jan 27, 2021 | 83.77 |
| Jan 26, 2021 | 79.72 |
| Jan 25, 2021 | 76.13 |
| Jan 22, 2021 | 77.20 |
| Jan 21, 2021 | 75.17 |
| Jan 20, 2021 | 76.63 |
| Jan 19, 2021 | 76.06 |
| Jan 15, 2021 | 74.37 |
| Jan 14, 2021 | 73.32 |
| Jan 13, 2021 | 73.25 |
| Jan 12, 2021 | 73.55 |
| Jan 11, 2021 | 72.91 |
| Jan 8, 2021 | 73.02 |
| Jan 7, 2021 | 73.22 |
| Jan 6, 2021 | 72.97 |
| Jan 5, 2021 | 70.45 |
| Jan 4, 2021 | 66.67 |
| Dec 31, 2020 | 66.29 |
| Dec 30, 2020 | 66.03 |
| Dec 29, 2020 | 66.81 |
| Dec 28, 2020 | 69.69 |
| Dec 24, 2020 | 108.07 |
| Dec 23, 2020 | 107.73 |
| Dec 22, 2020 | 106.85 |
| Dec 21, 2020 | 107.59 |
| Dec 18, 2020 | 111.69 |
| Dec 17, 2020 | 110.43 |
| Dec 16, 2020 | 107.80 |
| Dec 15, 2020 | 107.83 |
| Dec 14, 2020 | 105.73 |
| Dec 11, 2020 | 104.73 |
| Dec 10, 2020 | 103.99 |
| Dec 9, 2020 | 104.14 |
| Dec 8, 2020 | 105.49 |
| Dec 7, 2020 | 101.31 |
| Dec 4, 2020 | 99.83 |
| Dec 3, 2020 | 100.04 |
| Dec 2, 2020 | 99.35 |
| Dec 1, 2020 | 100.35 |
| Nov 30, 2020 | 99.21 |
| Nov 27, 2020 | 100.68 |
| Nov 25, 2020 | 99.02 |
| Nov 24, 2020 | 102.86 |
| Nov 23, 2020 | 100.30 |
| Nov 20, 2020 | 97.77 |
| Nov 19, 2020 | 97.74 |
| Nov 18, 2020 | 95.47 |
| Nov 17, 2020 | 96.78 |
| Nov 16, 2020 | 97.93 |
| Nov 13, 2020 | 99.98 |
| Nov 12, 2020 | 102.11 |
| Nov 11, 2020 | 103.17 |
| Nov 10, 2020 | 98.36 |
| Nov 9, 2020 | 95.36 |
| Nov 6, 2020 | 103.11 |
| Nov 5, 2020 | 101.58 |
| Nov 4, 2020 | 93.96 |
| Nov 3, 2020 | 92.17 |
| Nov 2, 2020 | 93.22 |
| Oct 30, 2020 | 94.57 |
| Oct 29, 2020 | 94.35 |
| Oct 28, 2020 | 98.57 |
| Oct 27, 2020 | 96.99 |
| Oct 26, 2020 | 96.11 |
| Oct 23, 2020 | 94.74 |
| Oct 22, 2020 | 95.78 |
| Oct 21, 2020 | 95.75 |
| Oct 20, 2020 | 95.52 |
| Oct 19, 2020 | 95.47 |
| Oct 16, 2020 | 100.62 |
| Oct 15, 2020 | 102.04 |
| Oct 14, 2020 | 101.83 |
| Oct 13, 2020 | 102.10 |
| Oct 12, 2020 | 98.94 |
| Oct 9, 2020 | 98.63 |
| Oct 8, 2020 | 99.81 |
| Oct 7, 2020 | 101.42 |
| Oct 6, 2020 | 101.68 |
| Oct 5, 2020 | 102.64 |
| Oct 2, 2020 | 102.80 |
| Oct 1, 2020 | 102.88 |
| Sep 30, 2020 | 101.58 |
| Sep 29, 2020 | 105.89 |
| Sep 28, 2020 | 102.99 |
| Sep 25, 2020 | 226.78 |
| Sep 24, 2020 | 228.81 |
| Sep 23, 2020 | 238.39 |
| Sep 22, 2020 | 241.92 |
| Sep 21, 2020 | 234.64 |
| Sep 18, 2020 | 228.75 |
| Sep 17, 2020 | 231.28 |
| Sep 16, 2020 | 234.90 |
| Sep 15, 2020 | 239.29 |
| Sep 14, 2020 | 245.36 |
| Sep 11, 2020 | 253.81 |
| Sep 10, 2020 | 251.00 |
| Sep 9, 2020 | 246.25 |
| Sep 8, 2020 | 240.33 |
| Sep 4, 2020 | 251.11 |
| Sep 3, 2020 | 255.25 |
| Sep 2, 2020 | 264.00 |
| Sep 1, 2020 | 282.25 |
| Aug 31, 2020 | 273.03 |
| Aug 28, 2020 | 273.94 |
| Aug 27, 2020 | 271.22 |
| Aug 26, 2020 | 270.81 |
| Aug 25, 2020 | 274.14 |
| Aug 24, 2020 | 276.06 |
| Aug 21, 2020 | 276.58 |
| Aug 20, 2020 | 282.58 |
| Aug 19, 2020 | 276.64 |
| Aug 18, 2020 | 273.47 |
| Aug 17, 2020 | 269.53 |
| Aug 14, 2020 | 267.08 |
| Aug 13, 2020 | 271.14 |
| Aug 12, 2020 | 264.36 |
| Aug 11, 2020 | 260.14 |
| Aug 10, 2020 | 261.67 |
| Aug 7, 2020 | 272.53 |
| Aug 6, 2020 | 270.92 |
| Aug 5, 2020 | 275.39 |
| Aug 4, 2020 | 271.42 |
| Aug 3, 2020 | 266.42 |
| Jul 31, 2020 | 262.97 |
| Jul 30, 2020 | 259.03 |
| Jul 29, 2020 | 259.47 |
| Jul 28, 2020 | 253.14 |
| Jul 27, 2020 | 262.08 |
| Jul 24, 2020 | 258.47 |
| Jul 23, 2020 | 258.28 |
| Jul 22, 2020 | 262.50 |
| Jul 21, 2020 | 260.61 |
| Jul 20, 2020 | 261.72 |
| Jul 17, 2020 | 254.81 |
| Jul 16, 2020 | 258.11 |
| Jul 15, 2020 | 258.50 |
| Jul 14, 2020 | 252.72 |
| Jul 13, 2020 | 244.14 |
| Jul 10, 2020 | 246.67 |
| Jul 9, 2020 | 246.31 |
| Jul 8, 2020 | 245.17 |
| Jul 7, 2020 | 233.00 |
| Jul 6, 2020 | 231.08 |
| Jul 2, 2020 | 232.39 |
| Jul 1, 2020 | 229.75 |
| Jun 30, 2020 | 220.58 |
| Jun 29, 2020 | 217.72 |
| Jun 26, 2020 | 3,951.00 |
| Jun 25, 2020 | 4,162.50 |
| Jun 24, 2020 | 4,083.50 |
| Jun 23, 2020 | 4,152.75 |
| Jun 22, 2020 | 4,197.50 |
| Jun 19, 2020 | 4,155.00 |
| Jun 18, 2020 | 4,125.00 |
| Jun 17, 2020 | 4,144.00 |
| Jun 16, 2020 | 4,006.00 |
| Jun 15, 2020 | 3,926.50 |
| Jun 12, 2020 | 3,952.00 |
| Jun 11, 2020 | 3,931.50 |
| Jun 10, 2020 | 4,054.00 |
| Jun 9, 2020 | 4,018.50 |
| Jun 8, 2020 | 3,859.50 |
| Jun 5, 2020 | 3,953.00 |
| Jun 4, 2020 | 4,019.00 |
| Jun 3, 2020 | 4,028.50 |
| Jun 2, 2020 | 4,074.50 |
| Jun 1, 2020 | 3,982.00 |
| May 29, 2020 | 3,894.50 |
| May 28, 2020 | 3,796.50 |
| May 27, 2020 | 3,938.00 |
| May 26, 2020 | 3,709.75 |
| May 22, 2020 | 3,885.00 |
| May 21, 2020 | 3,932.50 |
| May 20, 2020 | 3,980.50 |
| May 19, 2020 | 3,929.50 |
| May 18, 2020 | 3,905.50 |
| May 15, 2020 | 4,095.00 |
| May 14, 2020 | 4,013.00 |
| May 13, 2020 | 4,052.50 |
| May 12, 2020 | 3,990.50 |
| May 11, 2020 | 4,155.00 |
| May 8, 2020 | 4,060.00 |
| May 7, 2020 | 4,040.50 |
| May 6, 2020 | 3,845.00 |
| May 5, 2020 | 3,808.00 |
| May 4, 2020 | 3,637.00 |
| May 1, 2020 | 3,578.50 |
| Apr 30, 2020 | 3,596.00 |
| Apr 29, 2020 | 3,612.00 |
| Apr 28, 2020 | 3,593.50 |
| Apr 27, 2020 | 3,536.50 |
| Apr 24, 2020 | 3,600.00 |
| Apr 23, 2020 | 3,358.00 |
| Apr 22, 2020 | 3,489.50 |
| Apr 21, 2020 | 3,475.50 |
| Apr 20, 2020 | 3,374.50 |
| Apr 17, 2020 | 3,256.50 |
| Apr 16, 2020 | 3,327.00 |
| Apr 15, 2020 | 3,180.00 |
| Apr 14, 2020 | 3,237.00 |
| Apr 13, 2020 | 3,079.50 |
| Apr 9, 2020 | 2,950.00 |
| Apr 8, 2020 | 2,966.00 |
| Apr 7, 2020 | 2,819.00 |
| Apr 6, 2020 | 2,841.50 |
| Apr 3, 2020 | 2,629.00 |
| Apr 2, 2020 | 2,696.00 |
| Apr 1, 2020 | 2,786.50 |
| Mar 31, 2020 | 2,668.50 |
| Mar 30, 2020 | 2,479.50 |
| Mar 27, 2020 | -202.36 |
| Mar 26, 2020 | -209.32 |
| Mar 25, 2020 | -213.16 |
| Mar 24, 2020 | -207.56 |
| Mar 23, 2020 | -216.00 |
| Mar 20, 2020 | -204.00 |
| Mar 19, 2020 | -197.32 |
| Mar 18, 2020 | -142.20 |
| Mar 17, 2020 | -154.88 |
| Mar 16, 2020 | -155.52 |
| Mar 13, 2020 | -198.64 |
| Mar 12, 2020 | -191.28 |
| Mar 11, 2020 | -223.68 |
| Mar 10, 2020 | -229.00 |
| Mar 9, 2020 | -216.72 |
| Mar 6, 2020 | -230.96 |
| Mar 5, 2020 | -226.24 |
| Mar 4, 2020 | -235.44 |
| Mar 3, 2020 | -234.00 |
| Mar 2, 2020 | -229.56 |
| Feb 28, 2020 | -230.44 |
| Feb 27, 2020 | -232.72 |
| Feb 26, 2020 | -246.04 |
| Feb 25, 2020 | -269.40 |
| Feb 24, 2020 | -274.00 |
| Feb 21, 2020 | -276.48 |
| Feb 20, 2020 | -277.28 |
| Feb 19, 2020 | -269.60 |
| Feb 18, 2020 | -265.96 |
| Feb 14, 2020 | -263.52 |
| Feb 13, 2020 | -265.32 |
| Feb 12, 2020 | -261.96 |
| Feb 11, 2020 | -259.24 |
| Feb 10, 2020 | -259.16 |
| Feb 7, 2020 | -258.56 |
| Feb 6, 2020 | -263.00 |
| Feb 5, 2020 | -258.20 |
| Feb 4, 2020 | -258.96 |
| Feb 3, 2020 | -256.88 |
| Jan 31, 2020 | -259.12 |
| Jan 30, 2020 | -261.76 |
| Jan 29, 2020 | -264.04 |
| Jan 28, 2020 | -264.20 |
| Jan 27, 2020 | -259.76 |
| Jan 24, 2020 | -266.12 |
| Jan 23, 2020 | -267.68 |
| Jan 22, 2020 | -264.56 |
| Jan 21, 2020 | -258.00 |
| Jan 17, 2020 | -260.24 |
| Jan 16, 2020 | -260.96 |
| Jan 15, 2020 | -256.04 |
| Jan 14, 2020 | -251.72 |
| Jan 13, 2020 | -255.92 |
| Jan 10, 2020 | -259.32 |
| Jan 9, 2020 | -261.12 |
| Jan 8, 2020 | -258.24 |
| Jan 7, 2020 | -254.64 |
| Jan 6, 2020 | -258.20 |
| Jan 3, 2020 | -252.92 |
| Jan 2, 2020 | -251.20 |
| Dec 31, 2019 | -252.60 |
| Dec 30, 2019 | -254.88 |
| Dec 27, 2019 | -134.29 |
| Dec 26, 2019 | -135.50 |
| Dec 24, 2019 | -133.81 |
| Dec 23, 2019 | -133.48 |
| Dec 20, 2019 | -131.87 |
| Dec 19, 2019 | -130.17 |
| Dec 18, 2019 | -130.38 |
| Dec 17, 2019 | -129.12 |
| Dec 16, 2019 | -126.25 |
| Dec 13, 2019 | -125.52 |
| Dec 12, 2019 | -125.98 |
| Dec 11, 2019 | -126.69 |
| Dec 10, 2019 | -124.02 |
| Dec 9, 2019 | -127.44 |
| Dec 6, 2019 | -125.96 |
| Dec 5, 2019 | -124.38 |
| Dec 4, 2019 | -125.42 |
| Dec 3, 2019 | -125.31 |
| Dec 2, 2019 | -130.86 |
| Nov 29, 2019 | -131.83 |
| Nov 27, 2019 | -131.35 |
| Nov 26, 2019 | -128.31 |
| Nov 25, 2019 | -128.81 |
| Nov 22, 2019 | -128.15 |
| Nov 21, 2019 | -128.13 |
| Nov 20, 2019 | -125.52 |
| Nov 19, 2019 | -124.25 |
| Nov 18, 2019 | -124.46 |
| Nov 15, 2019 | -124.38 |
| Nov 14, 2019 | -128.56 |
| Nov 13, 2019 | -131.69 |
| Nov 12, 2019 | -130.46 |
| Nov 11, 2019 | -130.44 |
| Nov 8, 2019 | -128.67 |
| Nov 7, 2019 | -130.38 |
| Nov 6, 2019 | -127.37 |
| Nov 5, 2019 | -119.15 |
| Nov 4, 2019 | -119.29 |
| Nov 1, 2019 | -120.79 |
| Oct 31, 2019 | -121.98 |
| Oct 30, 2019 | -122.96 |
| Oct 29, 2019 | -123.79 |
| Oct 28, 2019 | -120.75 |
| Oct 25, 2019 | -119.62 |
| Oct 24, 2019 | -120.65 |
| Oct 23, 2019 | -118.88 |
| Oct 22, 2019 | -118.71 |
| Oct 21, 2019 | -117.77 |
| Oct 18, 2019 | -113.60 |
| Oct 17, 2019 | -115.38 |
| Oct 16, 2019 | -114.54 |
| Oct 15, 2019 | -110.58 |
| Oct 14, 2019 | -109.04 |
| Oct 11, 2019 | -110.88 |
| Oct 10, 2019 | -110.17 |
| Oct 9, 2019 | -109.42 |
| Oct 8, 2019 | -108.02 |
| Oct 7, 2019 | -112.50 |
| Oct 4, 2019 | -110.81 |
| Oct 3, 2019 | -111.69 |
| Oct 2, 2019 | -109.15 |
| Oct 1, 2019 | -109.54 |
| Sep 30, 2019 | -109.06 |
| Sep 27, 2019 | -64.80 |
| Sep 26, 2019 | -63.95 |
| Sep 25, 2019 | -64.04 |
| Sep 24, 2019 | -63.09 |
| Sep 23, 2019 | -63.70 |
| Sep 20, 2019 | -65.06 |
| Sep 19, 2019 | -65.55 |
| Sep 18, 2019 | -64.95 |
| Sep 17, 2019 | -65.01 |
| Sep 16, 2019 | -65.90 |
| Sep 13, 2019 | -65.30 |
| Sep 12, 2019 | -65.05 |
| Sep 11, 2019 | -66.79 |
| Sep 10, 2019 | -64.61 |
| Sep 9, 2019 | -63.55 |
| Sep 6, 2019 | -62.04 |
| Sep 5, 2019 | -61.80 |
| Sep 4, 2019 | -60.19 |
| Sep 3, 2019 | -58.24 |
| Aug 30, 2019 | -62.20 |
| Aug 29, 2019 | -63.11 |
| Aug 28, 2019 | -63.00 |
| Aug 27, 2019 | -60.00 |
| Aug 26, 2019 | -54.77 |
| Aug 23, 2019 | -53.83 |
| Aug 22, 2019 | -56.05 |
| Aug 21, 2019 | -54.80 |
| Aug 20, 2019 | -53.78 |
| Aug 19, 2019 | -53.92 |
| Aug 16, 2019 | -53.49 |
| Aug 15, 2019 | -53.80 |
| Aug 14, 2019 | -56.88 |
| Aug 13, 2019 | -56.50 |
| Aug 12, 2019 | -56.17 |
| Aug 9, 2019 | -57.53 |
| Aug 8, 2019 | -57.78 |
| Aug 7, 2019 | -55.37 |
| Aug 6, 2019 | -54.06 |
| Aug 5, 2019 | -53.43 |
| Aug 2, 2019 | -54.86 |
| Aug 1, 2019 | -54.97 |
| Jul 31, 2019 | -55.52 |
| Jul 30, 2019 | -55.34 |
| Jul 29, 2019 | -56.60 |
| Jul 26, 2019 | -58.54 |
| Jul 25, 2019 | -57.73 |
| Jul 24, 2019 | -56.21 |
| Jul 23, 2019 | -56.62 |
| Jul 22, 2019 | -56.79 |
| Jul 19, 2019 | -56.76 |
| Jul 18, 2019 | -57.05 |
| Jul 17, 2019 | -56.51 |
| Jul 16, 2019 | -55.57 |
| Jul 15, 2019 | -57.54 |
| Jul 12, 2019 | -57.40 |
| Jul 11, 2019 | -57.09 |
| Jul 10, 2019 | -57.46 |
| Jul 9, 2019 | -57.44 |
| Jul 8, 2019 | -57.60 |
| Jul 5, 2019 | -57.98 |
| Jul 3, 2019 | -56.69 |
| Jul 2, 2019 | -55.79 |
| Jul 1, 2019 | -56.22 |
| Jun 28, 2019 | -74.53 |
| Jun 27, 2019 | -72.30 |
| Jun 26, 2019 | -70.72 |
| Jun 25, 2019 | -71.33 |
| Jun 24, 2019 | -73.50 |
| Jun 21, 2019 | -73.95 |
| Jun 20, 2019 | -78.60 |
| Jun 19, 2019 | -81.90 |
| Jun 18, 2019 | -81.67 |
| Jun 17, 2019 | -84.57 |
| Jun 14, 2019 | -84.57 |
| Jun 13, 2019 | -84.17 |
| Jun 12, 2019 | -82.25 |
| Jun 11, 2019 | -82.35 |
| Jun 10, 2019 | -82.00 |
| Jun 7, 2019 | -84.30 |
| Jun 6, 2019 | -84.32 |
| Jun 5, 2019 | -82.13 |
| Jun 4, 2019 | -80.65 |
| Jun 3, 2019 | -81.12 |
| May 31, 2019 | -80.78 |
| May 30, 2019 | -79.48 |
| May 29, 2019 | -77.50 |
| May 28, 2019 | -78.57 |
| May 24, 2019 | -77.85 |
| May 23, 2019 | -77.97 |
| May 22, 2019 | -78.58 |
| May 21, 2019 | -79.03 |
| May 20, 2019 | -78.92 |
| May 17, 2019 | -79.70 |
| May 16, 2019 | -80.28 |
| May 15, 2019 | -83.58 |
| May 14, 2019 | -84.45 |
| May 13, 2019 | -84.80 |
| May 10, 2019 | -87.45 |
| May 9, 2019 | -88.68 |
| May 8, 2019 | -87.10 |
| May 7, 2019 | -85.68 |
| May 6, 2019 | -89.13 |
| May 3, 2019 | -88.43 |
| May 2, 2019 | -87.08 |
| May 1, 2019 | -85.80 |
| Apr 30, 2019 | -85.27 |
| Apr 29, 2019 | -86.45 |
| Apr 26, 2019 | -85.65 |
| Apr 25, 2019 | -84.58 |
| Apr 24, 2019 | -84.20 |
| Apr 23, 2019 | -81.50 |
| Apr 22, 2019 | -82.07 |
| Apr 18, 2019 | -82.10 |
| Apr 17, 2019 | -79.92 |
| Apr 16, 2019 | -81.20 |
| Apr 15, 2019 | -82.90 |
| Apr 12, 2019 | -83.65 |
| Apr 11, 2019 | -84.52 |
| Apr 10, 2019 | -84.05 |
| Apr 9, 2019 | -84.20 |
| Apr 8, 2019 | -83.07 |
| Apr 5, 2019 | -86.55 |
| Apr 4, 2019 | -85.42 |
| Apr 3, 2019 | -85.08 |
| Apr 2, 2019 | -86.28 |
| Apr 1, 2019 | -86.50 |
| Mar 29, 2019 | 1,323.75 |
| Mar 28, 2019 | 1,299.00 |
| Mar 27, 2019 | 1,262.00 |
| Mar 26, 2019 | 1,230.75 |
| Mar 25, 2019 | 1,219.00 |
| Mar 22, 2019 | 1,245.00 |
| Mar 21, 2019 | 1,172.25 |
| Mar 20, 2019 | 1,178.25 |
| Mar 19, 2019 | 1,174.50 |
| Mar 18, 2019 | 1,183.50 |
| Mar 15, 2019 | 1,180.00 |
| Mar 14, 2019 | 1,155.75 |
| Mar 13, 2019 | 1,159.25 |
| Mar 12, 2019 | 1,135.25 |
| Mar 11, 2019 | 1,117.50 |
| Mar 8, 2019 | 1,117.75 |
| Mar 7, 2019 | 1,113.00 |
| Mar 6, 2019 | 1,120.75 |
| Mar 5, 2019 | 1,139.00 |
| Mar 4, 2019 | 1,084.75 |
| Mar 1, 2019 | 1,083.00 |
| Feb 28, 2019 | 1,092.75 |
| Feb 27, 2019 | 1,069.00 |
| Feb 26, 2019 | 1,044.75 |
| Feb 25, 2019 | 1,046.75 |
| Feb 22, 2019 | 1,048.00 |
| Feb 21, 2019 | 1,026.75 |
| Feb 20, 2019 | 1,087.25 |
| Feb 19, 2019 | 1,082.75 |
| Feb 15, 2019 | 1,131.50 |
| Feb 14, 2019 | 1,087.75 |
| Feb 13, 2019 | 1,081.00 |
| Feb 12, 2019 | 1,093.75 |
| Feb 11, 2019 | 1,095.00 |
| Feb 8, 2019 | 1,074.50 |
| Feb 7, 2019 | 1,092.25 |
| Feb 6, 2019 | 1,073.25 |
| Feb 5, 2019 | 1,093.75 |
| Feb 4, 2019 | 1,049.25 |
| Feb 1, 2019 | 962.75 |
| Jan 31, 2019 | 1,057.25 |
| Jan 30, 2019 | 1,053.50 |
| Jan 29, 2019 | 1,058.25 |
| Jan 28, 2019 | 1,066.00 |
| Jan 25, 2019 | 1,054.50 |
| Jan 24, 2019 | 1,142.50 |
| Jan 23, 2019 | 1,120.50 |
| Jan 22, 2019 | 1,040.75 |
| Jan 18, 2019 | 1,071.50 |
| Jan 17, 2019 | 1,073.75 |
| Jan 16, 2019 | 1,055.00 |
| Jan 15, 2019 | 1,062.25 |
| Jan 14, 2019 | 1,060.50 |
| Jan 11, 2019 | 1,064.00 |
| Jan 10, 2019 | 1,062.00 |
| Jan 9, 2019 | 1,065.75 |
| Jan 8, 2019 | 1,093.00 |
| Jan 7, 2019 | 1,068.25 |
| Jan 4, 2019 | 1,043.50 |
| Jan 3, 2019 | 1,007.50 |
| Jan 2, 2019 | 1,003.25 |
| Dec 31, 2018 | 995.25 |
| Dec 28, 2018 | 31.83 |
| Dec 27, 2018 | 32.19 |
| Dec 26, 2018 | 32.95 |
| Dec 24, 2018 | 32.02 |
| Dec 21, 2018 | 32.14 |
| Dec 20, 2018 | 33.25 |
| Dec 19, 2018 | 34.13 |
| Dec 18, 2018 | 35.01 |
| Dec 17, 2018 | 35.06 |
| Dec 14, 2018 | 35.76 |
| Dec 13, 2018 | 36.27 |
| Dec 12, 2018 | 35.32 |
| Dec 11, 2018 | 35.06 |
| Dec 10, 2018 | 34.65 |
| Dec 7, 2018 | 35.50 |
| Dec 6, 2018 | 36.08 |
| Dec 4, 2018 | 36.15 |
| Dec 3, 2018 | 36.83 |
| Nov 30, 2018 | 37.79 |
| Nov 29, 2018 | 37.95 |
| Nov 28, 2018 | 37.70 |
| Nov 27, 2018 | 40.76 |
| Nov 26, 2018 | 45.41 |
| Nov 23, 2018 | 45.11 |
| Nov 21, 2018 | 45.21 |
| Nov 20, 2018 | 45.82 |
| Nov 19, 2018 | 45.20 |
| Nov 16, 2018 | 46.39 |
| Nov 15, 2018 | 46.49 |
| Nov 14, 2018 | 44.28 |
| Nov 13, 2018 | 43.92 |
| Nov 12, 2018 | 44.02 |
| Nov 9, 2018 | 43.47 |
| Nov 8, 2018 | 43.62 |
| Nov 7, 2018 | 44.41 |
| Nov 6, 2018 | 42.10 |
| Nov 5, 2018 | 42.93 |
| Nov 2, 2018 | 43.26 |
| Nov 1, 2018 | 43.12 |
| Oct 31, 2018 | 42.94 |
| Oct 30, 2018 | 42.25 |
| Oct 29, 2018 | 38.48 |
| Oct 26, 2018 | 40.30 |
| Oct 25, 2018 | 41.41 |
| Oct 24, 2018 | 40.83 |
| Oct 23, 2018 | 40.92 |
| Oct 22, 2018 | 41.10 |
| Oct 19, 2018 | 41.29 |
| Oct 18, 2018 | 42.06 |
| Oct 17, 2018 | 42.38 |
| Oct 16, 2018 | 41.21 |
| Oct 15, 2018 | 40.95 |
| Oct 12, 2018 | 41.66 |
| Oct 11, 2018 | 41.28 |
| Oct 10, 2018 | 42.53 |
| Oct 9, 2018 | 43.23 |
| Oct 8, 2018 | 39.70 |
| Oct 5, 2018 | 39.65 |
| Oct 4, 2018 | 39.76 |
| Oct 3, 2018 | 39.20 |
| Oct 2, 2018 | 39.49 |
| Oct 1, 2018 | 38.80 |
| Sep 28, 2018 | 22.30 |
| Sep 27, 2018 | 22.20 |
| Sep 26, 2018 | 21.80 |
| Sep 25, 2018 | 20.09 |
| Sep 24, 2018 | 20.14 |
| Sep 21, 2018 | 20.10 |
| Sep 20, 2018 | 20.31 |
| Sep 19, 2018 | 20.26 |
| Sep 18, 2018 | 20.14 |
| Sep 17, 2018 | 20.17 |
| Sep 14, 2018 | 20.37 |
| Sep 13, 2018 | 20.43 |
| Sep 12, 2018 | 20.17 |
| Sep 11, 2018 | 20.33 |
| Sep 10, 2018 | 20.22 |
| Sep 7, 2018 | 19.96 |
| Sep 6, 2018 | 20.08 |
| Sep 5, 2018 | 20.01 |
| Sep 4, 2018 | 19.91 |
| Aug 31, 2018 | 20.05 |
| Aug 30, 2018 | 20.05 |
| Aug 29, 2018 | 20.23 |
| Aug 28, 2018 | 19.93 |
| Aug 27, 2018 | 19.57 |
| Aug 24, 2018 | 19.43 |
| Aug 23, 2018 | 18.58 |
| Aug 22, 2018 | 18.58 |
| Aug 21, 2018 | 18.66 |
| Aug 20, 2018 | 18.57 |
| Aug 17, 2018 | 19.10 |
| Aug 16, 2018 | 19.01 |
| Aug 15, 2018 | 18.51 |
| Aug 14, 2018 | 18.70 |
| Aug 13, 2018 | 18.18 |
| Aug 10, 2018 | 17.50 |
| Aug 9, 2018 | 18.02 |
| Aug 8, 2018 | 16.93 |
| Aug 7, 2018 | 17.86 |
| Aug 6, 2018 | 18.40 |
| Aug 3, 2018 | 18.39 |
| Aug 2, 2018 | 18.42 |
| Aug 1, 2018 | 18.38 |
| Jul 31, 2018 | 18.24 |
| Jul 30, 2018 | 18.29 |
| Jul 27, 2018 | 18.75 |
| Jul 26, 2018 | 19.33 |
| Jul 25, 2018 | 19.43 |
| Jul 24, 2018 | 19.99 |
| Jul 23, 2018 | 20.24 |
| Jul 20, 2018 | 22.43 |
| Jul 19, 2018 | 22.17 |
| Jul 18, 2018 | 23.30 |
| Jul 17, 2018 | 22.41 |
| Jul 16, 2018 | 22.35 |
| Jul 13, 2018 | 23.28 |
| Jul 12, 2018 | 23.33 |
| Jul 11, 2018 | 21.01 |
| Jul 10, 2018 | 22.08 |
| Jul 9, 2018 | 22.25 |
| Jul 6, 2018 | 22.29 |
| Jul 5, 2018 | 22.20 |
| Jul 3, 2018 | 21.89 |
| Jul 2, 2018 | 21.77 |
| Jun 29, 2018 | 19.43 |
| Jun 28, 2018 | 19.83 |
| Jun 27, 2018 | 19.57 |
| Jun 26, 2018 | 19.57 |
| Jun 25, 2018 | 19.67 |
| Jun 22, 2018 | 20.82 |
| Jun 21, 2018 | 21.41 |
| Jun 20, 2018 | 21.02 |
| Jun 19, 2018 | 19.92 |
| Jun 18, 2018 | 19.96 |
| Jun 15, 2018 | 19.66 |
| Jun 14, 2018 | 20.00 |
| Jun 13, 2018 | 19.75 |
| Jun 12, 2018 | 20.36 |
| Jun 11, 2018 | 19.99 |
| Jun 8, 2018 | 19.92 |
| Jun 7, 2018 | 19.88 |
| Jun 6, 2018 | 19.83 |
| Jun 5, 2018 | 19.65 |
| Jun 4, 2018 | 19.57 |
| Jun 1, 2018 | 19.64 |
| May 31, 2018 | 19.67 |
| May 30, 2018 | 19.99 |
| May 29, 2018 | 19.79 |
| May 25, 2018 | 20.16 |
| May 24, 2018 | 20.21 |
| May 23, 2018 | 20.03 |
| May 22, 2018 | 19.62 |
| May 21, 2018 | 19.37 |
| May 18, 2018 | 19.50 |
| May 17, 2018 | 19.89 |
| May 16, 2018 | 20.17 |
| May 15, 2018 | 19.88 |
| May 14, 2018 | 19.49 |
| May 11, 2018 | 20.13 |
| May 10, 2018 | 21.72 |
| May 9, 2018 | 21.67 |
| May 8, 2018 | 22.50 |
| May 7, 2018 | 22.65 |
| May 4, 2018 | 23.03 |
| May 3, 2018 | 22.68 |
| May 2, 2018 | 23.49 |
| May 1, 2018 | 24.19 |
| Apr 30, 2018 | 23.75 |
| Apr 27, 2018 | 23.87 |
| Apr 26, 2018 | 24.09 |
| Apr 25, 2018 | 23.91 |
| Apr 24, 2018 | 23.54 |
| Apr 23, 2018 | 23.83 |
| Apr 20, 2018 | 23.61 |
| Apr 19, 2018 | 23.44 |
| Apr 18, 2018 | 23.55 |
| Apr 17, 2018 | 23.59 |
| Apr 16, 2018 | 23.28 |
| Apr 13, 2018 | 23.39 |
| Apr 12, 2018 | 23.61 |
| Apr 11, 2018 | 23.82 |
| Apr 10, 2018 | 23.92 |
| Apr 9, 2018 | 23.69 |
| Apr 6, 2018 | 23.80 |
| Apr 5, 2018 | 23.96 |
| Apr 4, 2018 | 23.95 |
| Apr 3, 2018 | 23.28 |
| Apr 2, 2018 | 22.59 |
| Mar 29, 2018 | 19.97 |
| Mar 28, 2018 | 20.10 |
| Mar 27, 2018 | 19.84 |
| Mar 26, 2018 | 19.49 |
| Mar 23, 2018 | 19.65 |
| Mar 22, 2018 | 19.73 |
| Mar 21, 2018 | 20.29 |
| Mar 20, 2018 | 20.54 |
| Mar 19, 2018 | 20.60 |
| Mar 16, 2018 | 20.56 |
| Mar 15, 2018 | 20.60 |
| Mar 14, 2018 | 20.86 |
| Mar 13, 2018 | 21.53 |
| Mar 12, 2018 | 21.87 |
| Mar 9, 2018 | 21.54 |
| Mar 8, 2018 | 21.06 |
| Mar 7, 2018 | 20.89 |
| Mar 6, 2018 | 21.30 |
| Mar 5, 2018 | 21.61 |
| Mar 2, 2018 | 21.14 |
| Mar 1, 2018 | 20.92 |
| Feb 28, 2018 | 20.12 |
| Feb 27, 2018 | 19.64 |
| Feb 26, 2018 | 19.95 |
| Feb 23, 2018 | 19.93 |
| Feb 22, 2018 | 19.65 |
| Feb 21, 2018 | 19.83 |
| Feb 20, 2018 | 19.98 |
| Feb 16, 2018 | 19.97 |
| Feb 15, 2018 | 20.76 |
| Feb 14, 2018 | 20.45 |
| Feb 13, 2018 | 20.03 |
| Feb 12, 2018 | 20.22 |
| Feb 9, 2018 | 19.90 |
| Feb 8, 2018 | 19.63 |
| Feb 7, 2018 | 20.07 |
| Feb 6, 2018 | 20.12 |
| Feb 5, 2018 | 20.00 |
| Feb 2, 2018 | 21.31 |
| Feb 1, 2018 | 22.20 |
| Jan 31, 2018 | 22.61 |
| Jan 30, 2018 | 22.30 |
| Jan 29, 2018 | 22.46 |
| Jan 26, 2018 | 22.78 |
| Jan 25, 2018 | 22.62 |
| Jan 24, 2018 | 22.99 |
| Jan 23, 2018 | 23.91 |
| Jan 22, 2018 | 23.55 |
| Jan 19, 2018 | 21.86 |
| Jan 18, 2018 | 22.22 |
| Jan 17, 2018 | 20.59 |
| Jan 16, 2018 | 21.06 |
| Jan 12, 2018 | 21.27 |
| Jan 11, 2018 | 20.87 |
| Jan 10, 2018 | 20.62 |
| Jan 9, 2018 | 20.92 |
| Jan 8, 2018 | 20.48 |
| Jan 5, 2018 | 20.48 |
| Jan 4, 2018 | 20.44 |
| Jan 3, 2018 | 20.19 |
| Jan 2, 2018 | 19.88 |
| Dec 29, 2017 | 19.09 |
| Dec 28, 2017 | 19.43 |
| Dec 27, 2017 | 19.51 |
| Dec 26, 2017 | 19.34 |
| Dec 22, 2017 | 19.35 |
| Dec 21, 2017 | 20.15 |
| Dec 20, 2017 | 20.15 |
| Dec 19, 2017 | 20.44 |
| Dec 18, 2017 | 19.63 |
| Dec 15, 2017 | 19.34 |
| Dec 14, 2017 | 19.53 |
| Dec 13, 2017 | 19.78 |
| Dec 12, 2017 | 19.67 |
| Dec 11, 2017 | 19.83 |
| Dec 8, 2017 | 19.58 |
| Dec 7, 2017 | 19.28 |
| Dec 6, 2017 | 19.48 |
| Dec 5, 2017 | 20.60 |
| Dec 4, 2017 | 20.52 |
| Dec 1, 2017 | 20.39 |
| Nov 30, 2017 | 19.88 |
| Nov 29, 2017 | 19.49 |
| Nov 28, 2017 | 19.07 |
| Nov 27, 2017 | 19.20 |
| Nov 24, 2017 | 19.14 |
| Nov 22, 2017 | 19.39 |
| Nov 21, 2017 | 19.59 |
| Nov 20, 2017 | 19.57 |
| Nov 17, 2017 | 19.55 |
| Nov 16, 2017 | 19.91 |
| Nov 15, 2017 | 19.69 |
| Nov 14, 2017 | 20.16 |
| Nov 13, 2017 | 19.93 |
| Nov 10, 2017 | 20.25 |
| Nov 9, 2017 | 19.88 |
| Nov 8, 2017 | 19.56 |
| Nov 7, 2017 | 19.61 |
| Nov 6, 2017 | 19.96 |
| Nov 3, 2017 | 20.91 |
| Nov 2, 2017 | 21.44 |
| Nov 1, 2017 | 21.18 |
| Oct 31, 2017 | 23.15 |
| Oct 30, 2017 | 22.80 |
| Oct 27, 2017 | 23.23 |
| Oct 26, 2017 | 23.31 |
| Oct 25, 2017 | 22.97 |
| Oct 24, 2017 | 22.99 |
| Oct 23, 2017 | 23.46 |
| Oct 20, 2017 | 23.64 |
| Oct 19, 2017 | 24.03 |
| Oct 18, 2017 | 23.73 |
| Oct 17, 2017 | 23.96 |
| Oct 16, 2017 | 23.79 |
| Oct 13, 2017 | 24.02 |
| Oct 12, 2017 | 24.11 |
| Oct 11, 2017 | 24.35 |
| Oct 10, 2017 | 23.96 |
| Oct 9, 2017 | 23.64 |
| Oct 6, 2017 | 23.80 |
| Oct 5, 2017 | 23.65 |
| Oct 4, 2017 | 23.66 |
| Oct 3, 2017 | 24.02 |
| Oct 2, 2017 | 24.68 |
| Sep 29, 2017 | 24.85 |
| Sep 28, 2017 | 25.05 |
| Sep 27, 2017 | 25.41 |
| Sep 26, 2017 | 24.86 |
| Sep 25, 2017 | 24.35 |
| Sep 22, 2017 | 25.16 |
| Sep 21, 2017 | 25.01 |
| Sep 20, 2017 | 25.15 |
| Sep 19, 2017 | 25.39 |
| Sep 18, 2017 | 25.38 |
| Sep 15, 2017 | 25.05 |
| Sep 14, 2017 | 24.88 |
| Sep 13, 2017 | 25.41 |
| Sep 12, 2017 | 25.83 |
| Sep 11, 2017 | 25.61 |
| Sep 8, 2017 | 25.01 |
| Sep 7, 2017 | 24.80 |
| Sep 6, 2017 | 24.73 |
| Sep 5, 2017 | 25.09 |
| Sep 1, 2017 | 25.66 |
| Aug 31, 2017 | 25.79 |
| Aug 30, 2017 | 25.89 |
| Aug 29, 2017 | 26.26 |
| Aug 28, 2017 | 26.55 |
| Aug 25, 2017 | 26.68 |
| Aug 24, 2017 | 26.64 |
| Aug 23, 2017 | 27.33 |
| Aug 22, 2017 | 27.67 |
| Aug 21, 2017 | 27.11 |
| Aug 18, 2017 | 27.08 |
| Aug 17, 2017 | 27.22 |
| Aug 16, 2017 | 26.99 |
| Aug 15, 2017 | 26.93 |
| Aug 14, 2017 | 27.08 |
| Aug 11, 2017 | 27.13 |
| Aug 10, 2017 | 26.85 |
| Aug 9, 2017 | 26.69 |
| Aug 8, 2017 | 26.85 |
| Aug 7, 2017 | 27.34 |
| Aug 4, 2017 | 26.54 |
| Aug 3, 2017 | 26.68 |
| Aug 2, 2017 | 26.89 |
| Aug 1, 2017 | 24.53 |
| Jul 31, 2017 | 24.60 |
| Jul 28, 2017 | 24.65 |
| Jul 27, 2017 | 25.28 |
| Jul 26, 2017 | 25.43 |
| Jul 25, 2017 | 25.69 |
| Jul 24, 2017 | 25.98 |
| Jul 21, 2017 | 26.39 |
| Jul 20, 2017 | 26.37 |
| Jul 19, 2017 | 26.19 |
| Jul 18, 2017 | 26.57 |
| Jul 17, 2017 | 26.41 |
| Jul 14, 2017 | 26.01 |
| Jul 13, 2017 | 25.86 |
| Jul 12, 2017 | 26.72 |
| Jul 11, 2017 | 25.89 |
| Jul 10, 2017 | 25.44 |
| Jul 7, 2017 | 25.04 |
| Jul 6, 2017 | 24.91 |
| Jul 5, 2017 | 24.78 |
| Jul 3, 2017 | 24.83 |
| Jun 30, 2017 | 24.74 |
| Jun 29, 2017 | 25.00 |
| Jun 28, 2017 | 25.52 |
| Jun 27, 2017 | 25.37 |
| Jun 26, 2017 | 25.80 |
| Jun 23, 2017 | 25.95 |
| Jun 22, 2017 | 26.04 |
| Jun 21, 2017 | 26.21 |
| Jun 20, 2017 | 26.35 |
| Jun 19, 2017 | 26.51 |
| Jun 16, 2017 | 27.60 |
| Jun 15, 2017 | 27.39 |
| Jun 14, 2017 | 27.98 |
| Jun 13, 2017 | 28.09 |
| Jun 12, 2017 | 28.09 |
| Jun 9, 2017 | 27.86 |
| Jun 8, 2017 | 28.98 |
| Jun 7, 2017 | 29.14 |
| Jun 6, 2017 | 29.74 |
| Jun 5, 2017 | 29.08 |
| Jun 2, 2017 | 28.60 |
| Jun 1, 2017 | 28.76 |
| May 31, 2017 | 28.27 |
| May 30, 2017 | 27.95 |
| May 26, 2017 | 27.90 |
| May 25, 2017 | 27.89 |
| May 24, 2017 | 27.85 |
| May 23, 2017 | 27.44 |
| May 22, 2017 | 27.52 |
| May 19, 2017 | 27.43 |
| May 18, 2017 | 27.47 |
| May 17, 2017 | 27.59 |
| May 16, 2017 | 28.53 |
| May 15, 2017 | 28.85 |
| May 12, 2017 | 28.79 |
| May 11, 2017 | 28.92 |
| May 10, 2017 | 28.75 |
| May 9, 2017 | 28.32 |
| May 8, 2017 | 28.10 |
| May 5, 2017 | 28.47 |
| May 4, 2017 | 28.55 |
| May 3, 2017 | 27.80 |
| May 2, 2017 | 28.24 |
| May 1, 2017 | 27.60 |
| Apr 28, 2017 | 27.74 |
| Apr 27, 2017 | 28.10 |
| Apr 26, 2017 | 27.98 |
| Apr 25, 2017 | 27.71 |
| Apr 24, 2017 | 27.31 |
| Apr 21, 2017 | 27.66 |
| Apr 20, 2017 | 27.25 |
| Apr 19, 2017 | 26.89 |
| Apr 18, 2017 | 27.08 |
| Apr 17, 2017 | 27.74 |
| Apr 13, 2017 | 27.58 |
| Apr 12, 2017 | 27.99 |
| Apr 11, 2017 | 28.62 |
| Apr 10, 2017 | 28.06 |
| Apr 7, 2017 | 27.91 |
| Apr 6, 2017 | 28.49 |
| Apr 5, 2017 | 28.48 |
| Apr 4, 2017 | 28.14 |
| Apr 3, 2017 | 28.13 |
| Mar 31, 2017 | 28.08 |
| Mar 30, 2017 | 27.94 |
| Mar 29, 2017 | 27.88 |
| Mar 28, 2017 | 27.70 |
| Mar 27, 2017 | 27.53 |
| Mar 24, 2017 | 27.69 |
| Mar 23, 2017 | 26.92 |
| Mar 22, 2017 | 27.13 |
| Mar 21, 2017 | 26.81 |
| Mar 20, 2017 | 27.23 |
| Mar 17, 2017 | 27.54 |
| Mar 16, 2017 | 27.52 |
| Mar 15, 2017 | 27.78 |
| Mar 14, 2017 | 27.43 |
| Mar 13, 2017 | 27.64 |
| Mar 10, 2017 | 27.46 |
| Mar 9, 2017 | 27.23 |
| Mar 8, 2017 | 27.63 |
| Mar 7, 2017 | 27.70 |
| Mar 6, 2017 | 28.10 |
| Mar 3, 2017 | 28.25 |
| Mar 2, 2017 | 28.38 |
| Mar 1, 2017 | 28.74 |
| Feb 28, 2017 | 28.59 |
| Feb 27, 2017 | 28.46 |
| Feb 24, 2017 | 28.51 |
| Feb 23, 2017 | 28.54 |
| Feb 22, 2017 | 28.84 |
| Feb 21, 2017 | 31.03 |
| Feb 17, 2017 | 31.16 |
| Feb 16, 2017 | 31.30 |
| Feb 15, 2017 | 31.14 |
| Feb 14, 2017 | 30.93 |
| Feb 13, 2017 | 30.38 |
| Feb 10, 2017 | 31.01 |
| Feb 9, 2017 | 30.61 |
| Feb 8, 2017 | 30.35 |
| Feb 7, 2017 | 29.72 |
| Feb 6, 2017 | 29.62 |
| Feb 3, 2017 | 29.49 |
| Feb 2, 2017 | 29.68 |
| Feb 1, 2017 | 30.00 |
| Jan 31, 2017 | 30.88 |
| Jan 30, 2017 | 30.69 |
| Jan 27, 2017 | 30.54 |
| Jan 26, 2017 | 30.70 |
| Jan 25, 2017 | 30.64 |
| Jan 24, 2017 | 30.54 |
| Jan 23, 2017 | 30.48 |
| Jan 20, 2017 | 30.37 |
| Jan 19, 2017 | 30.23 |
| Jan 18, 2017 | 30.59 |
| Jan 17, 2017 | 30.61 |
| Jan 13, 2017 | 30.74 |
| Jan 12, 2017 | 31.15 |
| Jan 11, 2017 | 31.35 |
| Jan 10, 2017 | 31.61 |
| Jan 9, 2017 | 30.89 |
| Jan 6, 2017 | 31.16 |
| Jan 5, 2017 | 31.41 |
| Jan 4, 2017 | 31.23 |
| Jan 3, 2017 | 30.83 |
| Dec 30, 2016 | 31.01 |
| Dec 29, 2016 | 31.62 |
| Dec 28, 2016 | 31.46 |
| Dec 27, 2016 | 31.67 |
| Dec 23, 2016 | 34.79 |
| Dec 22, 2016 | 34.95 |
| Dec 21, 2016 | 35.66 |
| Dec 20, 2016 | 35.82 |
| Dec 19, 2016 | 35.81 |
| Dec 16, 2016 | 35.67 |
| Dec 15, 2016 | 35.31 |
| Dec 14, 2016 | 35.14 |
| Dec 13, 2016 | 35.03 |
| Dec 12, 2016 | 34.61 |
| Dec 9, 2016 | 35.23 |
| Dec 8, 2016 | 34.97 |
| Dec 7, 2016 | 35.42 |
| Dec 6, 2016 | 34.42 |
| Dec 5, 2016 | 34.19 |
| Dec 2, 2016 | 34.48 |
| Dec 1, 2016 | 34.92 |
| Nov 30, 2016 | 35.34 |
| Nov 29, 2016 | 34.88 |
| Nov 28, 2016 | 34.78 |
| Nov 25, 2016 | 35.25 |
| Nov 23, 2016 | 35.15 |
| Nov 22, 2016 | 34.91 |
| Nov 21, 2016 | 34.12 |
| Nov 18, 2016 | 34.02 |
| Nov 17, 2016 | 34.77 |
| Nov 16, 2016 | 34.24 |
| Nov 15, 2016 | 34.46 |
| Nov 14, 2016 | 33.84 |
| Nov 11, 2016 | 33.70 |
| Nov 10, 2016 | 32.51 |
| Nov 9, 2016 | 32.72 |
| Nov 8, 2016 | 32.06 |
| Nov 7, 2016 | 31.72 |
| Nov 4, 2016 | 31.01 |
| Nov 3, 2016 | 31.25 |
| Nov 2, 2016 | 31.40 |
| Nov 1, 2016 | 29.90 |
| Oct 31, 2016 | 30.18 |
| Oct 28, 2016 | 29.54 |
| Oct 27, 2016 | 29.81 |
| Oct 26, 2016 | 30.06 |
| Oct 25, 2016 | 31.60 |
| Oct 24, 2016 | 32.32 |
| Oct 21, 2016 | 32.18 |
| Oct 20, 2016 | 31.99 |
| Oct 19, 2016 | 32.20 |
| Oct 18, 2016 | 31.84 |
| Oct 17, 2016 | 30.79 |
| Oct 14, 2016 | 31.19 |
| Oct 13, 2016 | 31.06 |
| Oct 12, 2016 | 31.24 |
| Oct 11, 2016 | 31.10 |
| Oct 10, 2016 | 31.24 |
| Oct 7, 2016 | 30.34 |
| Oct 6, 2016 | 30.16 |
| Oct 5, 2016 | 30.72 |
| Oct 4, 2016 | 30.78 |
| Oct 3, 2016 | 31.21 |
| Sep 30, 2016 | 31.54 |
| Sep 29, 2016 | 31.70 |
| Sep 28, 2016 | 32.28 |
| Sep 27, 2016 | 32.64 |
| Sep 26, 2016 | 32.65 |
| Sep 23, 2016 | 34.38 |
| Sep 22, 2016 | 33.96 |
| Sep 21, 2016 | 32.77 |
| Sep 20, 2016 | 32.51 |
| Sep 19, 2016 | 32.14 |
| Sep 16, 2016 | 32.47 |
| Sep 15, 2016 | 32.74 |
| Sep 14, 2016 | 32.54 |
| Sep 13, 2016 | 32.23 |
| Sep 12, 2016 | 31.87 |
| Sep 9, 2016 | 30.96 |
| Sep 8, 2016 | 31.59 |
| Sep 7, 2016 | 31.87 |
| Sep 6, 2016 | 31.78 |
| Sep 2, 2016 | 31.69 |
| Sep 1, 2016 | 31.46 |
| Aug 31, 2016 | 31.31 |
| Aug 30, 2016 | 31.26 |
| Aug 29, 2016 | 31.53 |
| Aug 26, 2016 | 31.15 |
| Aug 25, 2016 | 31.52 |
| Aug 24, 2016 | 31.72 |
| Aug 23, 2016 | 31.73 |
| Aug 22, 2016 | 31.67 |
| Aug 19, 2016 | 31.35 |
| Aug 18, 2016 | 31.51 |
| Aug 17, 2016 | 31.03 |
| Aug 16, 2016 | 31.07 |
| Aug 15, 2016 | 31.38 |
| Aug 12, 2016 | 31.24 |
| Aug 11, 2016 | 31.44 |
| Aug 10, 2016 | 31.17 |
| Aug 9, 2016 | 31.54 |
| Aug 8, 2016 | 31.51 |
| Aug 5, 2016 | 31.59 |
| Aug 4, 2016 | 31.70 |
| Aug 3, 2016 | 32.38 |
| Aug 2, 2016 | 30.97 |
| Aug 1, 2016 | 31.05 |
| Jul 29, 2016 | 30.94 |
| Jul 28, 2016 | 30.82 |
| Jul 27, 2016 | 30.54 |
| Jul 26, 2016 | 30.23 |
| Jul 25, 2016 | 31.09 |
| Jul 22, 2016 | 30.65 |
| Jul 21, 2016 | 30.69 |
| Jul 20, 2016 | 29.83 |
| Jul 19, 2016 | 28.92 |
| Jul 18, 2016 | 28.94 |
| Jul 15, 2016 | 28.90 |
| Jul 14, 2016 | 28.93 |
| Jul 13, 2016 | 28.97 |
| Jul 12, 2016 | 29.19 |
| Jul 11, 2016 | 29.18 |
| Jul 8, 2016 | 28.65 |
| Jul 7, 2016 | 28.28 |
| Jul 6, 2016 | 28.41 |
| Jul 5, 2016 | 28.42 |
| Jul 1, 2016 | 28.46 |
| Jun 30, 2016 | 28.45 |
| Jun 29, 2016 | 28.17 |
| Jun 28, 2016 | 27.61 |
| Jun 27, 2016 | 27.54 |
| Jun 24, 2016 | 32.53 |
| Jun 23, 2016 | 33.07 |
| Jun 22, 2016 | 32.31 |
| Jun 21, 2016 | 32.42 |
| Jun 20, 2016 | 32.31 |
| Jun 17, 2016 | 31.84 |
| Jun 16, 2016 | 32.14 |
| Jun 15, 2016 | 31.50 |
| Jun 14, 2016 | 31.74 |
| Jun 13, 2016 | 31.51 |
| Jun 10, 2016 | 31.49 |
| Jun 9, 2016 | 31.85 |
| Jun 8, 2016 | 31.86 |
| Jun 7, 2016 | 31.41 |
| Jun 6, 2016 | 31.37 |
| Jun 3, 2016 | 30.51 |
| Jun 2, 2016 | 30.86 |
| Jun 1, 2016 | 30.63 |
| May 31, 2016 | 30.90 |
| May 27, 2016 | 30.93 |
| May 26, 2016 | 30.57 |
| May 25, 2016 | 30.67 |
| May 24, 2016 | 30.51 |
| May 23, 2016 | 29.88 |
| May 20, 2016 | 29.76 |
| May 19, 2016 | 29.33 |
| May 18, 2016 | 29.35 |
| May 17, 2016 | 29.27 |
| May 16, 2016 | 29.79 |
| May 13, 2016 | 30.12 |
| May 12, 2016 | 30.17 |
| May 11, 2016 | 29.14 |
| May 10, 2016 | 29.44 |
| May 9, 2016 | 29.30 |
| May 6, 2016 | 29.02 |
| May 5, 2016 | 29.28 |
| May 4, 2016 | 29.35 |
| May 3, 2016 | 27.13 |
| May 2, 2016 | 28.11 |
| Apr 29, 2016 | 27.60 |
| Apr 28, 2016 | 27.56 |
| Apr 27, 2016 | 28.34 |
| Apr 26, 2016 | 28.17 |
| Apr 25, 2016 | 28.08 |
| Apr 22, 2016 | 28.52 |
| Apr 21, 2016 | 27.96 |
| Apr 20, 2016 | 28.45 |
| Apr 19, 2016 | 27.67 |
| Apr 18, 2016 | 28.03 |
| Apr 15, 2016 | 28.01 |
| Apr 14, 2016 | 27.70 |
| Apr 13, 2016 | 27.68 |
| Apr 12, 2016 | 27.28 |
| Apr 11, 2016 | 27.13 |
| Apr 8, 2016 | 27.01 |
| Apr 7, 2016 | 26.77 |
| Apr 6, 2016 | 26.93 |
| Apr 5, 2016 | 26.94 |
| Apr 4, 2016 | 26.95 |
| Apr 1, 2016 | 27.09 |
| Mar 31, 2016 | 26.43 |
| Mar 30, 2016 | 27.07 |
| Mar 29, 2016 | 27.44 |
| Mar 28, 2016 | 26.53 |
| Mar 24, 2016 | 28.51 |
| Mar 23, 2016 | 28.79 |
| Mar 22, 2016 | 29.24 |
| Mar 21, 2016 | 29.29 |
| Mar 18, 2016 | 29.83 |
| Mar 17, 2016 | 29.21 |
| Mar 16, 2016 | 29.19 |
| Mar 15, 2016 | 29.37 |
| Mar 14, 2016 | 29.83 |
| Mar 11, 2016 | 29.09 |
| Mar 10, 2016 | 29.12 |
| Mar 9, 2016 | 29.24 |
| Mar 8, 2016 | 29.32 |
| Mar 7, 2016 | 30.06 |
| Mar 4, 2016 | 30.23 |
| Mar 3, 2016 | 30.99 |
| Mar 2, 2016 | 30.31 |
| Mar 1, 2016 | 30.71 |
| Feb 29, 2016 | 30.29 |
| Feb 26, 2016 | 31.81 |
| Feb 25, 2016 | 30.74 |
| Feb 24, 2016 | 31.04 |
| Feb 23, 2016 | 28.35 |
| Feb 22, 2016 | 27.65 |
| Feb 19, 2016 | 27.26 |
| Feb 18, 2016 | 27.24 |
| Feb 17, 2016 | 27.54 |
| Feb 16, 2016 | 26.56 |
| Feb 12, 2016 | 26.20 |
| Feb 11, 2016 | 25.14 |
| Feb 10, 2016 | 25.05 |
| Feb 9, 2016 | 24.19 |
| Feb 8, 2016 | 24.63 |
| Feb 5, 2016 | 23.80 |
| Feb 4, 2016 | 23.86 |
| Feb 3, 2016 | 23.70 |
| Feb 2, 2016 | 24.10 |
| Feb 1, 2016 | 24.65 |
| Jan 29, 2016 | 24.87 |
| Jan 28, 2016 | 24.73 |
| Jan 27, 2016 | 25.35 |
| Jan 26, 2016 | 25.69 |
| Jan 25, 2016 | 25.07 |
| Jan 22, 2016 | 25.45 |
| Jan 21, 2016 | 24.67 |
| Jan 20, 2016 | 24.85 |
| Jan 19, 2016 | 25.19 |
| Jan 15, 2016 | 25.08 |
| Jan 14, 2016 | 25.39 |
| Jan 13, 2016 | 25.40 |
| Jan 12, 2016 | 25.52 |
| Jan 11, 2016 | 25.36 |
| Jan 8, 2016 | 25.33 |
| Jan 7, 2016 | 26.42 |
| Jan 6, 2016 | 27.39 |
| Jan 5, 2016 | 28.48 |
| Jan 4, 2016 | 28.60 |
| Dec 31, 2015 | 29.10 |
| Dec 30, 2015 | 29.41 |
| Dec 29, 2015 | 29.44 |
| Dec 28, 2015 | 28.98 |
| Dec 24, 2015 | 30.41 |
| Dec 23, 2015 | 30.24 |
| Dec 22, 2015 | 30.27 |
| Dec 21, 2015 | 31.10 |
| Dec 18, 2015 | 30.88 |
| Dec 17, 2015 | 30.96 |
| Dec 16, 2015 | 31.62 |
| Dec 15, 2015 | 31.77 |
| Dec 14, 2015 | 31.79 |
| Dec 11, 2015 | 31.23 |
| Dec 10, 2015 | 31.73 |
| Dec 9, 2015 | 31.86 |
| Dec 8, 2015 | 32.25 |
| Dec 7, 2015 | 32.08 |
| Dec 4, 2015 | 31.99 |
| Dec 3, 2015 | 31.67 |
| Dec 2, 2015 | 31.84 |
| Dec 1, 2015 | 31.40 |
| Nov 30, 2015 | 31.58 |
| Nov 27, 2015 | 31.93 |
| Nov 25, 2015 | 31.88 |
| Nov 24, 2015 | 31.38 |
| Nov 23, 2015 | 31.75 |
| Nov 20, 2015 | 31.19 |
| Nov 19, 2015 | 31.13 |
| Nov 18, 2015 | 30.24 |
| Nov 17, 2015 | 30.14 |
| Nov 16, 2015 | 31.47 |
| Nov 13, 2015 | 31.05 |
| Nov 12, 2015 | 31.24 |
| Nov 11, 2015 | 31.65 |
| Nov 10, 2015 | 31.62 |
| Nov 9, 2015 | 31.53 |
| Nov 6, 2015 | 31.67 |
| Nov 5, 2015 | 32.84 |
| Nov 4, 2015 | 32.87 |
| Nov 3, 2015 | 37.39 |
| Nov 2, 2015 | 39.69 |
| Oct 30, 2015 | 38.55 |
| Oct 29, 2015 | 40.28 |
| Oct 28, 2015 | 40.77 |
| Oct 27, 2015 | 39.53 |
| Oct 26, 2015 | 39.81 |
| Oct 23, 2015 | 38.76 |
| Oct 22, 2015 | 38.13 |
| Oct 21, 2015 | 36.77 |
| Oct 20, 2015 | 37.48 |
| Oct 19, 2015 | 37.69 |
| Oct 16, 2015 | 37.52 |
| Oct 15, 2015 | 37.13 |
| Oct 14, 2015 | 36.81 |
| Oct 13, 2015 | 38.65 |
| Oct 12, 2015 | 38.36 |
| Oct 9, 2015 | 37.53 |
| Oct 8, 2015 | 37.12 |
| Oct 7, 2015 | 38.15 |
| Oct 6, 2015 | 37.81 |
| Oct 5, 2015 | 38.62 |
| Oct 2, 2015 | 37.54 |
| Oct 1, 2015 | 36.88 |
| Sep 30, 2015 | 37.63 |
| Sep 29, 2015 | 38.32 |
| Sep 28, 2015 | 37.21 |
| Sep 25, 2015 | 39.67 |
| Sep 24, 2015 | 39.49 |
| Sep 23, 2015 | 39.33 |
| Sep 22, 2015 | 39.71 |
| Sep 21, 2015 | 39.49 |
| Sep 18, 2015 | 39.43 |
| Sep 17, 2015 | 40.15 |
| Sep 16, 2015 | 39.70 |
| Sep 15, 2015 | 39.49 |
| Sep 14, 2015 | 39.67 |
| Sep 11, 2015 | 39.83 |
| Sep 10, 2015 | 39.10 |
| Sep 9, 2015 | 39.57 |
| Sep 8, 2015 | 39.64 |
| Sep 4, 2015 | 38.90 |
| Sep 3, 2015 | 38.70 |
| Sep 2, 2015 | 39.03 |
| Sep 1, 2015 | 38.30 |
| Aug 31, 2015 | 38.43 |
| Aug 28, 2015 | 39.02 |
| Aug 27, 2015 | 39.09 |
| Aug 26, 2015 | 38.79 |
| Aug 25, 2015 | 38.61 |
| Aug 24, 2015 | 38.18 |
| Aug 21, 2015 | 39.45 |
| Aug 20, 2015 | 40.06 |
| Aug 19, 2015 | 40.94 |
| Aug 18, 2015 | 41.45 |
| Aug 17, 2015 | 41.77 |
| Aug 14, 2015 | 41.42 |
| Aug 13, 2015 | 41.22 |
| Aug 12, 2015 | 40.65 |
| Aug 11, 2015 | 40.71 |
| Aug 10, 2015 | 40.75 |
| Aug 7, 2015 | 41.11 |
| Aug 6, 2015 | 41.43 |
| Aug 5, 2015 | 40.83 |
| Aug 4, 2015 | 43.21 |
| Aug 3, 2015 | 43.61 |
| Jul 31, 2015 | 43.18 |
| Jul 30, 2015 | 43.31 |
| Jul 29, 2015 | 43.02 |
| Jul 28, 2015 | 42.68 |
| Jul 27, 2015 | 42.23 |
| Jul 24, 2015 | 42.47 |
| Jul 23, 2015 | 42.88 |
| Jul 22, 2015 | 43.55 |
| Jul 21, 2015 | 43.24 |
| Jul 20, 2015 | 43.54 |
| Jul 17, 2015 | 43.79 |
| Jul 16, 2015 | 44.40 |
| Jul 15, 2015 | 44.05 |
| Jul 14, 2015 | 44.71 |
| Jul 13, 2015 | 45.05 |
| Jul 10, 2015 | 44.55 |
| Jul 9, 2015 | 43.02 |
| Jul 8, 2015 | 43.01 |
| Jul 7, 2015 | 43.47 |
| Jul 6, 2015 | 43.65 |
| Jul 2, 2015 | 43.48 |
| Jul 1, 2015 | 43.56 |
| Jun 30, 2015 | 43.21 |
| Jun 29, 2015 | 42.93 |
| Jun 26, 2015 | 40.56 |
| Jun 25, 2015 | 40.18 |
| Jun 24, 2015 | 39.69 |
| Jun 23, 2015 | 39.60 |
| Jun 22, 2015 | 39.60 |
| Jun 19, 2015 | 38.74 |
| Jun 18, 2015 | 38.63 |
| Jun 17, 2015 | 37.89 |
| Jun 16, 2015 | 37.76 |
| Jun 15, 2015 | 37.21 |
| Jun 12, 2015 | 37.53 |
| Jun 11, 2015 | 37.69 |
| Jun 10, 2015 | 37.68 |
| Jun 9, 2015 | 37.11 |
| Jun 8, 2015 | 37.29 |
| Jun 5, 2015 | 36.97 |
| Jun 4, 2015 | 36.20 |
| Jun 3, 2015 | 36.47 |
| Jun 2, 2015 | 36.76 |
| Jun 1, 2015 | 37.12 |
| May 29, 2015 | 36.55 |
| May 28, 2015 | 36.98 |
| May 27, 2015 | 36.71 |
| May 26, 2015 | 36.40 |
| May 22, 2015 | 36.31 |
| May 21, 2015 | 36.18 |
| May 20, 2015 | 35.97 |
| May 19, 2015 | 36.15 |
| May 18, 2015 | 35.92 |
| May 15, 2015 | 35.28 |
| May 14, 2015 | 34.89 |
| May 13, 2015 | 34.46 |
| May 12, 2015 | 34.91 |
| May 11, 2015 | 34.97 |
| May 8, 2015 | 34.91 |
| May 7, 2015 | 34.96 |
| May 6, 2015 | 34.12 |
| May 5, 2015 | 32.73 |
| May 4, 2015 | 33.31 |
| May 1, 2015 | 33.03 |
| Apr 30, 2015 | 32.64 |
| Apr 29, 2015 | 33.52 |
| Apr 28, 2015 | 34.06 |
| Apr 27, 2015 | 33.72 |
| Apr 24, 2015 | 34.69 |
| Apr 23, 2015 | 34.31 |
| Apr 22, 2015 | 32.63 |
| Apr 21, 2015 | 32.94 |
| Apr 20, 2015 | 32.44 |
| Apr 17, 2015 | 32.54 |
| Apr 16, 2015 | 33.21 |
| Apr 15, 2015 | 32.82 |
| Apr 14, 2015 | 32.93 |
| Apr 13, 2015 | 32.34 |
| Apr 10, 2015 | 32.48 |
| Apr 9, 2015 | 32.05 |
| Apr 8, 2015 | 32.84 |
| Apr 7, 2015 | 32.52 |
| Apr 6, 2015 | 32.15 |
| Apr 2, 2015 | 32.30 |
| Apr 1, 2015 | 32.25 |
| Mar 31, 2015 | 32.88 |
| Mar 30, 2015 | 33.28 |
| Mar 27, 2015 | 34.96 |
| Mar 26, 2015 | 34.34 |
| Mar 25, 2015 | 34.87 |
| Mar 24, 2015 | 36.20 |
| Mar 23, 2015 | 35.85 |
| Mar 20, 2015 | 36.12 |
| Mar 19, 2015 | 35.77 |
| Mar 18, 2015 | 35.07 |
| Mar 17, 2015 | 35.17 |
| Mar 16, 2015 | 34.71 |
| Mar 13, 2015 | 34.19 |
| Mar 12, 2015 | 34.71 |
| Mar 11, 2015 | 33.77 |
| Mar 10, 2015 | 34.04 |
| Mar 9, 2015 | 34.36 |
| Mar 6, 2015 | 33.63 |
| Mar 5, 2015 | 34.79 |
| Mar 4, 2015 | 34.96 |
| Mar 3, 2015 | 34.76 |
| Mar 2, 2015 | 35.76 |
| Feb 27, 2015 | 34.74 |
| Feb 26, 2015 | 35.91 |
| Feb 25, 2015 | 36.10 |
| Feb 24, 2015 | 36.67 |
| Feb 23, 2015 | 36.76 |
| Feb 20, 2015 | 36.42 |
| Feb 19, 2015 | 36.07 |
| Feb 18, 2015 | 35.35 |
| Feb 17, 2015 | 35.07 |
| Feb 13, 2015 | 34.89 |
| Feb 12, 2015 | 35.52 |
| Feb 11, 2015 | 35.28 |
| Feb 10, 2015 | 35.56 |
| Feb 9, 2015 | 34.91 |
| Feb 6, 2015 | 35.34 |
| Feb 5, 2015 | 35.57 |
| Feb 4, 2015 | 35.84 |
| Feb 3, 2015 | 35.50 |
| Feb 2, 2015 | 35.10 |
| Jan 30, 2015 | 35.65 |
| Jan 29, 2015 | 36.24 |
| Jan 28, 2015 | 35.58 |
| Jan 27, 2015 | 35.39 |
| Jan 26, 2015 | 35.57 |
| Jan 23, 2015 | 34.82 |
| Jan 22, 2015 | 34.25 |
| Jan 21, 2015 | 34.55 |
| Jan 20, 2015 | 34.34 |
| Jan 16, 2015 | 34.82 |
| Jan 15, 2015 | 35.01 |
| Jan 14, 2015 | 35.12 |
| Jan 13, 2015 | 35.42 |
| Jan 12, 2015 | 34.86 |
| Jan 9, 2015 | 34.71 |
| Jan 8, 2015 | 34.57 |
| Jan 7, 2015 | 33.99 |
| Jan 6, 2015 | 32.44 |
| Jan 5, 2015 | 32.24 |
| Jan 2, 2015 | 32.02 |
| Dec 31, 2014 | 31.35 |
| Dec 30, 2014 | 31.12 |
| Dec 29, 2014 | 31.31 |
| Dec 26, 2014 | 33.31 |
| Dec 24, 2014 | 33.15 |
| Dec 23, 2014 | 32.99 |
| Dec 22, 2014 | 33.07 |
| Dec 19, 2014 | 32.22 |
| Dec 18, 2014 | 32.81 |
| Dec 17, 2014 | 32.99 |
| Dec 16, 2014 | 32.69 |
| Dec 15, 2014 | 33.54 |
| Dec 12, 2014 | 33.77 |
| Dec 11, 2014 | 33.25 |
| Dec 10, 2014 | 32.67 |
| Dec 9, 2014 | 33.44 |
| Dec 8, 2014 | 32.63 |
| Dec 5, 2014 | 32.40 |
| Dec 4, 2014 | 32.37 |
| Dec 3, 2014 | 32.57 |
| Dec 2, 2014 | 32.29 |
| Dec 1, 2014 | 32.17 |
| Nov 28, 2014 | 31.60 |
| Nov 26, 2014 | 31.46 |
| Nov 25, 2014 | 31.24 |
| Nov 24, 2014 | 30.50 |
| Nov 21, 2014 | 30.33 |
| Nov 20, 2014 | 30.66 |
| Nov 19, 2014 | 29.47 |
| Nov 18, 2014 | 29.50 |
| Nov 17, 2014 | 29.32 |
| Nov 14, 2014 | 29.95 |
| Nov 13, 2014 | 30.03 |
| Nov 12, 2014 | 30.05 |
| Nov 11, 2014 | 30.01 |
| Nov 10, 2014 | 30.19 |
| Nov 7, 2014 | 29.99 |
| Nov 6, 2014 | 30.23 |
| Nov 5, 2014 | 29.65 |
| Nov 4, 2014 | 27.96 |
| Nov 3, 2014 | 27.69 |
| Oct 31, 2014 | 28.00 |
| Oct 30, 2014 | 27.42 |
| Oct 29, 2014 | 26.76 |
| Oct 28, 2014 | 26.55 |
| Oct 27, 2014 | 26.01 |
| Oct 24, 2014 | 25.86 |
| Oct 23, 2014 | 25.04 |
| Oct 22, 2014 | 26.22 |
| Oct 21, 2014 | 25.99 |
| Oct 20, 2014 | 26.12 |
| Oct 17, 2014 | 25.48 |
| Oct 16, 2014 | 25.53 |
| Oct 15, 2014 | 25.65 |
| Oct 14, 2014 | 24.92 |
| Oct 13, 2014 | 23.84 |
| Oct 10, 2014 | 23.95 |
| Oct 9, 2014 | 23.94 |
| Oct 8, 2014 | 24.66 |
| Oct 7, 2014 | 24.19 |
| Oct 6, 2014 | 24.43 |
| Oct 3, 2014 | 24.62 |
| Oct 2, 2014 | 24.42 |
| Oct 1, 2014 | 23.91 |
| Sep 30, 2014 | 23.95 |
| Sep 29, 2014 | 24.27 |
| Sep 26, 2014 | 25.16 |
| Sep 25, 2014 | 24.91 |
| Sep 24, 2014 | 24.83 |
| Sep 23, 2014 | 25.11 |
| Sep 22, 2014 | 25.43 |
| Sep 19, 2014 | 25.43 |
| Sep 18, 2014 | 25.88 |
| Sep 17, 2014 | 25.30 |
| Sep 16, 2014 | 25.12 |
| Sep 15, 2014 | 23.91 |
| Sep 12, 2014 | 23.43 |
| Sep 11, 2014 | 23.60 |
| Sep 10, 2014 | 23.86 |
| Sep 9, 2014 | 23.94 |
| Sep 8, 2014 | 24.99 |
| Sep 5, 2014 | 24.94 |
| Sep 4, 2014 | 24.76 |
| Sep 3, 2014 | 24.76 |
| Sep 2, 2014 | 24.78 |
| Aug 29, 2014 | 24.60 |
| Aug 28, 2014 | 24.48 |
| Aug 27, 2014 | 24.52 |
| Aug 26, 2014 | 24.58 |
| Aug 25, 2014 | 24.56 |
| Aug 22, 2014 | 24.42 |
| Aug 21, 2014 | 24.32 |
| Aug 20, 2014 | 24.63 |
| Aug 19, 2014 | 25.04 |
| Aug 18, 2014 | 25.06 |
| Aug 15, 2014 | 25.11 |
| Aug 14, 2014 | 25.34 |
| Aug 13, 2014 | 25.40 |
| Aug 12, 2014 | 25.25 |
| Aug 11, 2014 | 25.47 |
| Aug 8, 2014 | 25.47 |
| Aug 7, 2014 | 25.56 |
| Aug 6, 2014 | 25.47 |
| Aug 5, 2014 | 26.88 |
| Aug 4, 2014 | 26.78 |
| Aug 1, 2014 | 25.93 |
| Jul 31, 2014 | 25.89 |
| Jul 30, 2014 | 26.70 |
| Jul 29, 2014 | 26.95 |
| Jul 28, 2014 | 27.20 |
| Jul 25, 2014 | 27.43 |
| Jul 24, 2014 | 27.48 |
| Jul 23, 2014 | 28.04 |
| Jul 22, 2014 | 25.95 |
| Jul 21, 2014 | 25.51 |
| Jul 18, 2014 | 25.86 |
| Jul 17, 2014 | 25.52 |
| Jul 16, 2014 | 25.57 |
| Jul 15, 2014 | 25.99 |
| Jul 14, 2014 | 26.07 |
| Jul 11, 2014 | 26.30 |
| Jul 10, 2014 | 26.10 |
| Jul 9, 2014 | 26.39 |
| Jul 8, 2014 | 26.01 |
| Jul 7, 2014 | 26.15 |
| Jul 3, 2014 | 26.52 |
| Jul 2, 2014 | 26.50 |
| Jul 1, 2014 | 26.55 |
| Jun 30, 2014 | 26.33 |
| Jun 27, 2014 | 26.53 |
| Jun 26, 2014 | 26.61 |
| Jun 25, 2014 | 26.43 |
| Jun 24, 2014 | 26.29 |
| Jun 23, 2014 | 26.49 |
| Jun 20, 2014 | 26.31 |
| Jun 19, 2014 | 26.32 |
| Jun 18, 2014 | 26.39 |
| Jun 17, 2014 | 26.48 |
| Jun 16, 2014 | 26.44 |
| Jun 13, 2014 | 26.44 |
| Jun 12, 2014 | 26.52 |
| Jun 11, 2014 | 26.74 |
| Jun 10, 2014 | 26.69 |
| Jun 9, 2014 | 27.06 |
| Jun 6, 2014 | 27.20 |
| Jun 5, 2014 | 27.00 |
| Jun 4, 2014 | 27.22 |
| Jun 3, 2014 | 27.05 |
| Jun 2, 2014 | 27.21 |
| May 30, 2014 | 27.09 |
| May 29, 2014 | 26.96 |
| May 28, 2014 | 26.51 |
| May 27, 2014 | 27.17 |
| May 23, 2014 | 26.59 |
| May 22, 2014 | 26.61 |
| May 21, 2014 | 25.96 |
| May 20, 2014 | 25.43 |
| May 19, 2014 | 25.84 |
| May 16, 2014 | 25.96 |
| May 15, 2014 | 25.63 |
| May 14, 2014 | 25.64 |
| May 13, 2014 | 26.58 |
| May 12, 2014 | 26.53 |
| May 9, 2014 | 26.29 |
| May 8, 2014 | 26.29 |
| May 7, 2014 | 26.99 |
| May 6, 2014 | 27.59 |
| May 5, 2014 | 27.78 |
| May 2, 2014 | 27.93 |
| May 1, 2014 | 27.68 |
| Apr 30, 2014 | 27.41 |
| Apr 29, 2014 | 27.75 |
| Apr 28, 2014 | 27.72 |
| Apr 25, 2014 | 28.62 |
| Apr 24, 2014 | 29.06 |
| Apr 23, 2014 | 29.60 |
| Apr 22, 2014 | 30.34 |
| Apr 21, 2014 | 29.80 |
| Apr 17, 2014 | 29.88 |
| Apr 16, 2014 | 30.29 |
| Apr 15, 2014 | 29.98 |
| Apr 14, 2014 | 30.15 |
| Apr 11, 2014 | 30.00 |
| Apr 10, 2014 | 30.21 |
| Apr 9, 2014 | 30.89 |
| Apr 8, 2014 | 30.43 |
| Apr 7, 2014 | 30.37 |
| Apr 4, 2014 | 31.38 |
| Apr 3, 2014 | 32.16 |
| Apr 2, 2014 | 32.45 |
| Apr 1, 2014 | 32.71 |
| Mar 31, 2014 | 32.57 |
| Mar 28, 2014 | 32.81 |
| Mar 27, 2014 | 32.66 |
| Mar 26, 2014 | 32.94 |
| Mar 25, 2014 | 33.50 |
| Mar 24, 2014 | 33.69 |
| Mar 21, 2014 | 34.01 |
| Mar 20, 2014 | 34.71 |
| Mar 19, 2014 | 33.94 |
| Mar 18, 2014 | 34.83 |
| Mar 17, 2014 | 34.76 |
| Mar 14, 2014 | 34.10 |
| Mar 13, 2014 | 33.45 |
| Mar 12, 2014 | 33.99 |
| Mar 11, 2014 | 33.84 |
| Mar 10, 2014 | 33.90 |
| Mar 7, 2014 | 34.08 |
| Mar 6, 2014 | 33.84 |
| Mar 5, 2014 | 33.62 |
| Mar 4, 2014 | 33.69 |
| Mar 3, 2014 | 32.51 |
| Feb 28, 2014 | 32.42 |
| Feb 27, 2014 | 32.22 |
| Feb 26, 2014 | 32.76 |
| Feb 25, 2014 | 30.95 |
| Feb 24, 2014 | 30.56 |
| Feb 21, 2014 | 30.36 |
| Feb 20, 2014 | 30.41 |
| Feb 19, 2014 | 30.43 |
| Feb 18, 2014 | 30.83 |
| Feb 14, 2014 | 30.77 |
| Feb 13, 2014 | 30.78 |
| Feb 12, 2014 | 30.39 |
| Feb 11, 2014 | 30.45 |
| Feb 10, 2014 | 30.20 |
| Feb 7, 2014 | 30.17 |
| Feb 6, 2014 | 29.64 |
| Feb 5, 2014 | 29.44 |
| Feb 4, 2014 | 29.87 |
| Feb 3, 2014 | 29.57 |
| Jan 31, 2014 | 30.66 |
| Jan 30, 2014 | 30.68 |
| Jan 29, 2014 | 30.52 |
| Jan 28, 2014 | 29.87 |
| Jan 27, 2014 | 29.48 |
| Jan 24, 2014 | 30.13 |
| Jan 23, 2014 | 30.94 |
| Jan 22, 2014 | 30.93 |
| Jan 21, 2014 | 30.61 |
| Jan 17, 2014 | 30.24 |
| Jan 16, 2014 | 30.18 |
| Jan 15, 2014 | 30.22 |
| Jan 14, 2014 | 29.96 |
| Jan 13, 2014 | 29.66 |
| Jan 10, 2014 | 29.72 |
| Jan 9, 2014 | 29.39 |
| Jan 8, 2014 | 29.10 |
| Jan 7, 2014 | 28.99 |
| Jan 6, 2014 | 29.00 |
| Jan 3, 2014 | 29.35 |
| Jan 2, 2014 | 28.87 |
| Dec 31, 2013 | 28.92 |
| Dec 30, 2013 | 29.30 |
| Dec 27, 2013 | 29.40 |
| Dec 26, 2013 | 29.71 |
| Dec 24, 2013 | 29.24 |
| Dec 23, 2013 | 29.25 |
| Dec 20, 2013 | 28.91 |
| Dec 19, 2013 | 28.63 |
| Dec 18, 2013 | 28.61 |
| Dec 17, 2013 | 28.33 |
| Dec 16, 2013 | 28.30 |
| Dec 13, 2013 | 28.16 |
| Dec 12, 2013 | 28.14 |
| Dec 11, 2013 | 28.20 |
| Dec 10, 2013 | 28.64 |
| Dec 9, 2013 | 28.68 |
| Dec 6, 2013 | 28.64 |
| Dec 5, 2013 | 27.91 |
| Dec 4, 2013 | 27.92 |
| Dec 3, 2013 | 27.99 |
| Dec 2, 2013 | 27.95 |
| Nov 29, 2013 | 27.74 |
| Nov 27, 2013 | 27.91 |
| Nov 26, 2013 | 27.89 |
| Nov 25, 2013 | 27.96 |
| Nov 22, 2013 | 28.12 |
| Nov 21, 2013 | 27.89 |
| Nov 20, 2013 | 26.90 |
| Nov 19, 2013 | 26.73 |
| Nov 18, 2013 | 26.32 |
| Nov 15, 2013 | 25.56 |
| Nov 14, 2013 | 25.63 |
| Nov 13, 2013 | 25.65 |
| Nov 12, 2013 | 25.23 |
| Nov 11, 2013 | 25.12 |
| Nov 8, 2013 | 25.18 |
| Nov 7, 2013 | 24.82 |
| Nov 6, 2013 | 25.14 |
| Nov 5, 2013 | 25.41 |
| Nov 4, 2013 | 25.02 |
| Nov 1, 2013 | 24.53 |
| Oct 31, 2013 | 24.73 |
| Oct 30, 2013 | 24.89 |
| Oct 29, 2013 | 25.16 |
| Oct 28, 2013 | 24.81 |
| Oct 25, 2013 | 24.61 |
| Oct 24, 2013 | 24.72 |
| Oct 23, 2013 | 24.30 |
| Oct 22, 2013 | 23.76 |
| Oct 21, 2013 | 23.54 |
| Oct 18, 2013 | 23.38 |
| Oct 17, 2013 | 23.29 |
| Oct 16, 2013 | 23.30 |
| Oct 15, 2013 | 23.20 |
| Oct 14, 2013 | 23.54 |
| Oct 11, 2013 | 23.32 |
| Oct 10, 2013 | 23.01 |
| Oct 9, 2013 | 22.22 |
| Oct 8, 2013 | 22.49 |
| Oct 7, 2013 | 22.70 |
| Oct 4, 2013 | 22.87 |
| Oct 3, 2013 | 22.81 |
| Oct 2, 2013 | 23.24 |
| Oct 1, 2013 | 23.31 |
| Sep 30, 2013 | 22.84 |
| Sep 27, 2013 | 23.84 |
| Sep 26, 2013 | 23.90 |
| Sep 25, 2013 | 23.91 |
| Sep 24, 2013 | 24.28 |
| Sep 23, 2013 | 24.17 |
| Sep 20, 2013 | 24.23 |
| Sep 19, 2013 | 24.00 |
| Sep 18, 2013 | 24.18 |
| Sep 17, 2013 | 23.98 |
| Sep 16, 2013 | 23.76 |
| Sep 13, 2013 | 23.70 |
| Sep 12, 2013 | 23.25 |
| Sep 11, 2013 | 23.17 |
| Sep 10, 2013 | 23.27 |
| Sep 9, 2013 | 23.07 |
| Sep 6, 2013 | 22.80 |
| Sep 5, 2013 | 23.03 |
| Sep 4, 2013 | 23.15 |
| Sep 3, 2013 | 23.08 |
| Aug 30, 2013 | 23.02 |
| Aug 29, 2013 | 23.52 |
| Aug 28, 2013 | 23.32 |
| Aug 27, 2013 | 23.39 |
| Aug 26, 2013 | 23.80 |
| Aug 23, 2013 | 24.14 |
| Aug 22, 2013 | 24.06 |
| Aug 21, 2013 | 23.47 |
| Aug 20, 2013 | 23.78 |
| Aug 19, 2013 | 23.45 |
| Aug 16, 2013 | 23.51 |
| Aug 15, 2013 | 23.21 |
| Aug 14, 2013 | 23.43 |
| Aug 13, 2013 | 23.78 |
| Aug 12, 2013 | 23.75 |
| Aug 9, 2013 | 23.89 |
| Aug 8, 2013 | 23.82 |
| Aug 7, 2013 | 23.51 |
| Aug 6, 2013 | 22.29 |
| Aug 5, 2013 | 22.65 |
| Aug 2, 2013 | 22.52 |
| Aug 1, 2013 | 22.76 |
| Jul 31, 2013 | 22.59 |
| Jul 30, 2013 | 22.53 |
| Jul 29, 2013 | 22.75 |
| Jul 26, 2013 | 22.82 |
| Jul 25, 2013 | 22.81 |
| Jul 24, 2013 | 22.68 |
| Jul 23, 2013 | 22.97 |
| Jul 22, 2013 | 23.18 |
| Jul 19, 2013 | 23.40 |
| Jul 18, 2013 | 23.53 |
| Jul 17, 2013 | 23.21 |
| Jul 16, 2013 | 23.36 |
| Jul 15, 2013 | 23.52 |
| Jul 12, 2013 | 23.32 |
| Jul 11, 2013 | 23.18 |
| Jul 10, 2013 | 23.19 |
| Jul 9, 2013 | 23.22 |
| Jul 8, 2013 | 23.10 |
| Jul 5, 2013 | 23.01 |
| Jul 3, 2013 | 22.58 |
| Jul 2, 2013 | 22.48 |
| Jul 1, 2013 | 22.57 |
| Jun 28, 2013 | 23.51 |
| Jun 27, 2013 | 23.55 |
| Jun 26, 2013 | 23.36 |
| Jun 25, 2013 | 23.07 |
| Jun 24, 2013 | 22.89 |
| Jun 21, 2013 | 23.08 |
| Jun 20, 2013 | 22.91 |
| Jun 19, 2013 | 23.66 |
| Jun 18, 2013 | 23.90 |
| Jun 17, 2013 | 23.62 |
| Jun 14, 2013 | 23.74 |
| Jun 13, 2013 | 23.93 |
| Jun 12, 2013 | 23.74 |
| Jun 11, 2013 | 23.82 |
| Jun 10, 2013 | 24.13 |
| Jun 7, 2013 | 23.85 |
| Jun 6, 2013 | 23.49 |
| Jun 5, 2013 | 23.08 |
| Jun 4, 2013 | 23.24 |
| Jun 3, 2013 | 23.33 |
| May 31, 2013 | 23.18 |
| May 30, 2013 | 23.33 |
| May 29, 2013 | 23.32 |
| May 28, 2013 | 23.50 |
| May 24, 2013 | 23.05 |
| May 23, 2013 | 22.74 |
| May 22, 2013 | 22.76 |
| May 21, 2013 | 23.31 |
| May 20, 2013 | 23.36 |
| May 17, 2013 | 23.64 |
| May 16, 2013 | 23.44 |
| May 15, 2013 | 23.73 |
| May 14, 2013 | 23.73 |
| May 13, 2013 | 23.48 |
| May 10, 2013 | 23.63 |
| May 9, 2013 | 23.58 |
| May 8, 2013 | 23.80 |
| May 7, 2013 | 23.68 |
| May 6, 2013 | 23.34 |
| May 3, 2013 | 23.38 |
| May 2, 2013 | 23.14 |
| May 1, 2013 | 22.67 |
| Apr 30, 2013 | 22.66 |
| Apr 29, 2013 | 22.59 |
| Apr 26, 2013 | 22.30 |
| Apr 25, 2013 | 22.36 |
| Apr 24, 2013 | 22.14 |
| Apr 23, 2013 | 22.18 |
| Apr 22, 2013 | 22.08 |
| Apr 19, 2013 | 22.22 |
| Apr 18, 2013 | 22.01 |
| Apr 17, 2013 | 21.72 |
| Apr 16, 2013 | 21.79 |
| Apr 15, 2013 | 21.55 |
| Apr 12, 2013 | 22.17 |
| Apr 11, 2013 | 22.11 |
| Apr 10, 2013 | 22.21 |
| Apr 9, 2013 | 21.88 |
| Apr 8, 2013 | 22.16 |
| Apr 5, 2013 | 22.14 |
| Apr 4, 2013 | 22.22 |
| Apr 3, 2013 | 21.93 |
| Apr 2, 2013 | 22.09 |
| Apr 1, 2013 | 22.15 |
| Mar 28, 2013 | 23.59 |
| Mar 27, 2013 | 23.29 |
| Mar 26, 2013 | 23.75 |
| Mar 25, 2013 | 23.39 |
| Mar 22, 2013 | 23.73 |
| Mar 21, 2013 | 23.32 |
| Mar 20, 2013 | 23.69 |
| Mar 19, 2013 | 23.29 |
| Mar 18, 2013 | 23.15 |
| Mar 15, 2013 | 23.10 |
| Mar 14, 2013 | 23.27 |
| Mar 13, 2013 | 23.23 |
| Mar 12, 2013 | 22.79 |
| Mar 11, 2013 | 22.77 |
| Mar 8, 2013 | 22.79 |
| Mar 7, 2013 | 22.73 |
| Mar 6, 2013 | 22.59 |
| Mar 5, 2013 | 22.32 |
| Mar 4, 2013 | 21.19 |
| Mar 1, 2013 | 20.20 |
| Feb 28, 2013 | 19.85 |
| Feb 27, 2013 | 19.65 |
| Feb 26, 2013 | 21.62 |
| Feb 25, 2013 | 21.38 |
| Feb 22, 2013 | 21.59 |
| Feb 21, 2013 | 21.39 |
| Feb 20, 2013 | 21.12 |
| Feb 19, 2013 | 21.37 |
| Feb 15, 2013 | 21.05 |
| Feb 14, 2013 | 20.60 |
| Feb 13, 2013 | 21.19 |
| Feb 12, 2013 | 21.44 |
| Feb 11, 2013 | 21.52 |
| Feb 8, 2013 | 21.58 |
| Feb 7, 2013 | 21.35 |
| Feb 6, 2013 | 21.52 |
| Feb 5, 2013 | 21.43 |
| Feb 4, 2013 | 21.37 |
| Feb 1, 2013 | 21.55 |
| Jan 31, 2013 | 21.41 |
| Jan 30, 2013 | 21.38 |
| Jan 29, 2013 | 21.49 |
| Jan 28, 2013 | 21.56 |
| Jan 25, 2013 | 21.55 |
| Jan 24, 2013 | 21.54 |
| Jan 23, 2013 | 21.36 |
| Jan 22, 2013 | 21.45 |
| Jan 18, 2013 | 21.17 |
| Jan 17, 2013 | 21.11 |
| Jan 16, 2013 | 21.02 |
| Jan 15, 2013 | 21.09 |
| Jan 14, 2013 | 20.97 |
| Jan 11, 2013 | 21.00 |
| Jan 10, 2013 | 21.12 |
| Jan 9, 2013 | 21.21 |
| Jan 8, 2013 | 20.91 |
| Jan 7, 2013 | 21.13 |
| Jan 4, 2013 | 21.23 |
| Jan 3, 2013 | 21.63 |
| Jan 2, 2013 | 21.21 |
| Dec 31, 2012 | 20.97 |
| Dec 28, 2012 | 16.63 |
| Dec 27, 2012 | 16.75 |
| Dec 26, 2012 | 16.73 |
| Dec 24, 2012 | 16.94 |
| Dec 21, 2012 | 16.87 |
| Dec 20, 2012 | 16.92 |
| Dec 19, 2012 | 16.91 |
| Dec 18, 2012 | 16.78 |
| Dec 17, 2012 | 16.73 |
| Dec 14, 2012 | 16.61 |
| Dec 13, 2012 | 16.62 |
| Dec 12, 2012 | 16.44 |
| Dec 11, 2012 | 16.44 |
| Dec 10, 2012 | 16.48 |
| Dec 7, 2012 | 16.58 |
| Dec 6, 2012 | 16.54 |
| Dec 5, 2012 | 16.63 |
| Dec 4, 2012 | 16.60 |
| Dec 3, 2012 | 16.70 |
| Nov 30, 2012 | 16.64 |
| Nov 29, 2012 | 16.63 |
| Nov 28, 2012 | 16.45 |
| Nov 27, 2012 | 16.17 |
| Nov 26, 2012 | 16.03 |
| Nov 23, 2012 | 16.14 |
| Nov 21, 2012 | 15.97 |
| Nov 20, 2012 | 15.57 |
| Nov 19, 2012 | 15.28 |
| Nov 16, 2012 | 14.80 |
| Nov 15, 2012 | 14.80 |
| Nov 14, 2012 | 14.84 |
| Nov 13, 2012 | 15.31 |
| Nov 12, 2012 | 15.55 |
| Nov 9, 2012 | 15.60 |
| Nov 8, 2012 | 15.64 |
| Nov 7, 2012 | 16.25 |
| Nov 6, 2012 | 16.32 |
| Nov 5, 2012 | 16.29 |
| Nov 2, 2012 | 15.81 |
| Nov 1, 2012 | 15.74 |
| Oct 31, 2012 | 16.77 |
| Oct 26, 2012 | 16.63 |
| Oct 25, 2012 | 16.47 |
| Oct 24, 2012 | 16.49 |
| Oct 23, 2012 | 16.85 |
| Oct 22, 2012 | 16.70 |
| Oct 19, 2012 | 16.70 |
| Oct 18, 2012 | 16.92 |
| Oct 17, 2012 | 16.98 |
| Oct 16, 2012 | 16.76 |
| Oct 15, 2012 | 16.51 |
| Oct 12, 2012 | 16.34 |
| Oct 11, 2012 | 16.26 |
| Oct 10, 2012 | 16.18 |
| Oct 9, 2012 | 15.89 |
| Oct 8, 2012 | 16.43 |
| Oct 5, 2012 | 16.57 |
| Oct 4, 2012 | 16.53 |
| Oct 3, 2012 | 16.59 |
| Oct 2, 2012 | 16.86 |
| Oct 1, 2012 | 16.88 |
| Sep 28, 2012 | 16.80 |
| Sep 27, 2012 | 16.91 |
| Sep 26, 2012 | 16.48 |
| Sep 25, 2012 | 16.55 |
| Sep 24, 2012 | 16.58 |
| Sep 21, 2012 | 15.13 |
| Sep 20, 2012 | 15.08 |
| Sep 19, 2012 | 15.08 |
| Sep 18, 2012 | 14.95 |
| Sep 17, 2012 | 14.76 |
| Sep 14, 2012 | 14.83 |
| Sep 13, 2012 | 15.02 |
| Sep 12, 2012 | 14.96 |
| Sep 11, 2012 | 14.99 |
| Sep 10, 2012 | 15.13 |
| Sep 7, 2012 | 15.17 |
| Sep 6, 2012 | 15.16 |
| Sep 5, 2012 | 15.03 |
| Sep 4, 2012 | 15.13 |
| Aug 31, 2012 | 14.80 |
| Aug 30, 2012 | 14.96 |
| Aug 29, 2012 | 15.08 |
| Aug 28, 2012 | 15.12 |
| Aug 27, 2012 | 15.13 |
| Aug 24, 2012 | 14.93 |
| Aug 23, 2012 | 14.80 |
| Aug 22, 2012 | 14.97 |
| Aug 21, 2012 | 15.01 |
| Aug 20, 2012 | 14.91 |
| Aug 17, 2012 | 14.99 |
| Aug 16, 2012 | 14.85 |
| Aug 15, 2012 | 14.81 |
| Aug 14, 2012 | 14.82 |
| Aug 13, 2012 | 14.52 |
| Aug 10, 2012 | 14.73 |
| Aug 9, 2012 | 14.81 |
| Aug 8, 2012 | 14.94 |
| Aug 7, 2012 | 15.05 |
| Aug 6, 2012 | 15.13 |
| Aug 3, 2012 | 15.16 |
| Aug 2, 2012 | 14.73 |
| Aug 1, 2012 | 14.84 |
| Jul 31, 2012 | 14.66 |
| Jul 30, 2012 | 14.59 |
| Jul 27, 2012 | 14.71 |
| Jul 26, 2012 | 14.70 |
| Jul 25, 2012 | 14.61 |
| Jul 24, 2012 | 14.27 |
| Jul 23, 2012 | 14.41 |
| Jul 20, 2012 | 14.74 |
| Jul 19, 2012 | 15.11 |
| Jul 18, 2012 | 15.09 |
| Jul 17, 2012 | 14.61 |
| Jul 16, 2012 | 14.32 |
| Jul 13, 2012 | 14.21 |
| Jul 12, 2012 | 13.79 |
| Jul 11, 2012 | 13.72 |
| Jul 10, 2012 | 13.96 |
| Jul 9, 2012 | 14.00 |
| Jul 6, 2012 | 13.99 |
| Jul 5, 2012 | 13.92 |
| Jul 3, 2012 | 14.00 |
| Jul 2, 2012 | 13.71 |
| Jun 29, 2012 | 13.67 |
| Jun 28, 2012 | 13.27 |
| Jun 27, 2012 | 13.18 |
| Jun 26, 2012 | 13.20 |
| Jun 25, 2012 | 13.15 |
| Jun 22, 2012 | 12.11 |
| Jun 21, 2012 | 11.98 |
| Jun 20, 2012 | 12.19 |
| Jun 19, 2012 | 12.37 |
| Jun 18, 2012 | 12.28 |
| Jun 15, 2012 | 12.13 |
| Jun 14, 2012 | 12.21 |
| Jun 13, 2012 | 11.95 |
| Jun 12, 2012 | 12.13 |
| Jun 11, 2012 | 12.17 |
| Jun 8, 2012 | 12.41 |
| Jun 7, 2012 | 12.37 |
| Jun 6, 2012 | 12.52 |
| Jun 5, 2012 | 12.26 |
| Jun 4, 2012 | 12.24 |
| Jun 1, 2012 | 11.98 |
| May 31, 2012 | 12.11 |
| May 30, 2012 | 12.13 |
| May 29, 2012 | 12.24 |
| May 25, 2012 | 12.24 |
| May 24, 2012 | 12.23 |
| May 23, 2012 | 12.21 |
| May 22, 2012 | 12.14 |
| May 21, 2012 | 12.01 |
| May 18, 2012 | 11.99 |
| May 17, 2012 | 12.04 |
| May 16, 2012 | 12.37 |
| May 15, 2012 | 12.40 |
| May 14, 2012 | 12.42 |
| May 11, 2012 | 12.64 |
| May 10, 2012 | 12.62 |
| May 9, 2012 | 12.44 |
| May 8, 2012 | 12.54 |
| May 7, 2012 | 12.80 |
| May 4, 2012 | 12.79 |
| May 3, 2012 | 12.86 |
| May 2, 2012 | 12.33 |
| May 1, 2012 | 10.28 |
| Apr 30, 2012 | 10.49 |
| Apr 27, 2012 | 10.46 |
| Apr 26, 2012 | 10.47 |
| Apr 25, 2012 | 10.41 |
| Apr 24, 2012 | 10.29 |
| Apr 23, 2012 | 10.11 |
| Apr 20, 2012 | 10.09 |
| Apr 19, 2012 | 10.04 |
| Apr 18, 2012 | 10.08 |
| Apr 17, 2012 | 10.07 |
| Apr 16, 2012 | 10.06 |
| Apr 13, 2012 | 9.94 |
| Apr 12, 2012 | 9.87 |
| Apr 11, 2012 | 9.85 |
| Apr 10, 2012 | 9.58 |
| Apr 9, 2012 | 9.72 |
| Apr 5, 2012 | 9.77 |
| Apr 4, 2012 | 9.71 |
| Apr 3, 2012 | 9.80 |
| Apr 2, 2012 | 9.77 |
| Mar 30, 2012 | 9.81 |
| Mar 29, 2012 | 9.88 |
| Mar 28, 2012 | 9.96 |
| Mar 27, 2012 | 9.89 |
| Mar 26, 2012 | 9.90 |
| Mar 23, 2012 | 11.92 |
| Mar 22, 2012 | 11.87 |
| Mar 21, 2012 | 11.93 |
| Mar 20, 2012 | 11.89 |
| Mar 19, 2012 | 11.92 |
| Mar 16, 2012 | 11.91 |
| Mar 15, 2012 | 11.88 |
| Mar 14, 2012 | 11.82 |
| Mar 13, 2012 | 11.94 |
| Mar 12, 2012 | 11.87 |
| Mar 9, 2012 | 11.95 |
| Mar 8, 2012 | 11.81 |
| Mar 7, 2012 | 11.86 |
| Mar 6, 2012 | 11.82 |
| Mar 5, 2012 | 11.91 |
| Mar 2, 2012 | 11.72 |
| Mar 1, 2012 | 11.86 |
| Feb 29, 2012 | 11.91 |
| Feb 28, 2012 | 11.88 |
| Feb 27, 2012 | 11.73 |
| Feb 24, 2012 | 11.82 |
| Feb 23, 2012 | 11.83 |
| Feb 22, 2012 | 12.03 |
| Feb 21, 2012 | 12.91 |
| Feb 17, 2012 | 12.94 |
| Feb 16, 2012 | 12.91 |
| Feb 15, 2012 | 12.58 |
| Feb 14, 2012 | 12.76 |
| Feb 13, 2012 | 12.69 |
| Feb 10, 2012 | 12.40 |
| Feb 9, 2012 | 12.53 |
| Feb 8, 2012 | 12.61 |
| Feb 7, 2012 | 12.76 |
| Feb 6, 2012 | 12.92 |
| Feb 3, 2012 | 12.96 |
| Feb 2, 2012 | 12.67 |
| Feb 1, 2012 | 12.70 |
| Jan 31, 2012 | 12.41 |
| Jan 30, 2012 | 12.49 |
| Jan 27, 2012 | 12.50 |
| Jan 26, 2012 | 12.47 |
| Jan 25, 2012 | 12.55 |
| Jan 24, 2012 | 12.50 |
| Jan 23, 2012 | 12.49 |
| Jan 20, 2012 | 12.55 |
| Jan 19, 2012 | 12.45 |
| Jan 18, 2012 | 12.43 |
| Jan 17, 2012 | 12.36 |
| Jan 13, 2012 | 12.31 |
| Jan 12, 2012 | 12.31 |
| Jan 11, 2012 | 12.34 |
| Jan 10, 2012 | 12.26 |
| Jan 9, 2012 | 12.19 |
| Jan 6, 2012 | 12.21 |
| Jan 5, 2012 | 12.22 |
| Jan 4, 2012 | 12.12 |
| Jan 3, 2012 | 12.07 |
| Dec 30, 2011 | 12.08 |
| Dec 29, 2011 | 12.25 |
| Dec 28, 2011 | 12.11 |
| Dec 27, 2011 | 12.26 |
| Dec 23, 2011 | 12.97 |
| Dec 22, 2011 | 12.79 |
| Dec 21, 2011 | 12.93 |
| Dec 20, 2011 | 12.70 |
| Dec 19, 2011 | 12.50 |
| Dec 16, 2011 | 12.57 |
| Dec 15, 2011 | 12.59 |
| Dec 14, 2011 | 12.45 |
| Dec 13, 2011 | 12.50 |
| Dec 12, 2011 | 12.69 |
| Dec 9, 2011 | 12.96 |
| Dec 8, 2011 | 12.62 |
| Dec 7, 2011 | 12.80 |
| Dec 6, 2011 | 12.67 |
| Dec 5, 2011 | 12.67 |
| Dec 2, 2011 | 12.76 |
| Dec 1, 2011 | 12.99 |
| Nov 30, 2011 | 12.98 |
| Nov 29, 2011 | 12.94 |
| Nov 28, 2011 | 12.88 |
| Nov 25, 2011 | 12.19 |
| Nov 23, 2011 | 12.27 |
| Nov 22, 2011 | 12.49 |
| Nov 21, 2011 | 12.41 |
| Nov 18, 2011 | 12.45 |
| Nov 17, 2011 | 12.13 |
| Nov 16, 2011 | 12.13 |
| Nov 15, 2011 | 12.36 |
| Nov 14, 2011 | 12.27 |
| Nov 11, 2011 | 12.50 |
| Nov 10, 2011 | 12.24 |
| Nov 9, 2011 | 12.16 |
| Nov 8, 2011 | 12.38 |
| Nov 7, 2011 | 12.26 |
| Nov 4, 2011 | 12.17 |
| Nov 3, 2011 | 12.37 |
| Nov 2, 2011 | 12.32 |
| Nov 1, 2011 | 11.31 |
| Oct 31, 2011 | 11.56 |
| Oct 28, 2011 | 11.70 |
| Oct 27, 2011 | 11.97 |
| Oct 26, 2011 | 11.58 |
| Oct 25, 2011 | 11.38 |
| Oct 24, 2011 | 11.65 |
| Oct 21, 2011 | 11.62 |
| Oct 20, 2011 | 11.14 |
| Oct 19, 2011 | 11.08 |
| Oct 18, 2011 | 11.15 |
| Oct 17, 2011 | 10.88 |
| Oct 14, 2011 | 11.14 |
| Oct 13, 2011 | 11.03 |
| Oct 12, 2011 | 10.97 |
| Oct 11, 2011 | 10.79 |
| Oct 10, 2011 | 10.71 |
| Oct 7, 2011 | 10.37 |
| Oct 6, 2011 | 10.48 |
| Oct 5, 2011 | 10.58 |
| Oct 4, 2011 | 10.66 |
| Oct 3, 2011 | 10.12 |
| Sep 30, 2011 | 10.41 |
| Sep 29, 2011 | 10.63 |
| Sep 28, 2011 | 10.47 |
| Sep 27, 2011 | 10.76 |
| Sep 26, 2011 | 10.56 |
| Sep 23, 2011 | 11.27 |
| Sep 22, 2011 | 10.84 |
| Sep 21, 2011 | 10.80 |
| Sep 20, 2011 | 11.03 |
| Sep 19, 2011 | 11.22 |
| Sep 16, 2011 | 11.20 |
| Sep 15, 2011 | 11.25 |
| Sep 14, 2011 | 11.02 |
| Sep 13, 2011 | 10.75 |
| Sep 12, 2011 | 10.68 |
| Sep 9, 2011 | 10.55 |
| Sep 8, 2011 | 10.87 |
| Sep 7, 2011 | 10.94 |
| Sep 6, 2011 | 10.75 |
| Sep 2, 2011 | 10.80 |
| Sep 1, 2011 | 11.05 |
| Aug 31, 2011 | 11.18 |
| Aug 30, 2011 | 11.08 |
| Aug 29, 2011 | 11.17 |
| Aug 26, 2011 | 10.79 |
| Aug 25, 2011 | 10.73 |
| Aug 24, 2011 | 10.90 |
| Aug 23, 2011 | 10.87 |
| Aug 22, 2011 | 10.45 |
| Aug 19, 2011 | 10.41 |
| Aug 18, 2011 | 10.38 |
| Aug 17, 2011 | 10.78 |
| Aug 16, 2011 | 10.55 |
| Aug 15, 2011 | 10.70 |
| Aug 12, 2011 | 10.62 |
| Aug 11, 2011 | 10.62 |
| Aug 10, 2011 | 10.47 |
| Aug 9, 2011 | 10.94 |
| Aug 8, 2011 | 10.33 |
| Aug 5, 2011 | 11.07 |
| Aug 4, 2011 | 11.20 |
| Aug 3, 2011 | 11.53 |
| Aug 2, 2011 | 11.48 |
| Aug 1, 2011 | 11.71 |
| Jul 29, 2011 | 11.73 |
| Jul 28, 2011 | 11.74 |
| Jul 27, 2011 | 11.67 |
| Jul 26, 2011 | 11.75 |
| Jul 25, 2011 | 11.86 |
| Jul 22, 2011 | 11.81 |
| Jul 21, 2011 | 11.86 |
| Jul 20, 2011 | 11.80 |
| Jul 19, 2011 | 11.88 |
| Jul 18, 2011 | 11.84 |
| Jul 15, 2011 | 11.86 |
| Jul 14, 2011 | 11.87 |
| Jul 13, 2011 | 11.99 |
| Jul 12, 2011 | 11.90 |
| Jul 11, 2011 | 11.98 |
| Jul 8, 2011 | 12.05 |
| Jul 7, 2011 | 12.09 |
| Jul 6, 2011 | 12.05 |
| Jul 5, 2011 | 12.11 |
| Jul 1, 2011 | 12.70 |
| Jun 30, 2011 | 12.50 |
| Jun 29, 2011 | 12.42 |
| Jun 28, 2011 | 12.39 |
| Jun 27, 2011 | 12.24 |
| Jun 24, 2011 | 12.01 |
| Jun 23, 2011 | 12.04 |
| Jun 22, 2011 | 12.01 |
| Jun 21, 2011 | 12.18 |
| Jun 20, 2011 | 12.00 |
| Jun 17, 2011 | 11.91 |
| Jun 16, 2011 | 11.95 |
| Jun 15, 2011 | 11.82 |
| Jun 14, 2011 | 11.95 |
| Jun 13, 2011 | 11.83 |
| Jun 10, 2011 | 11.83 |
| Jun 9, 2011 | 12.00 |
| Jun 8, 2011 | 12.00 |
| Jun 7, 2011 | 12.23 |
| Jun 6, 2011 | 12.03 |
| Jun 3, 2011 | 12.09 |
| Jun 2, 2011 | 12.20 |
| Jun 1, 2011 | 11.93 |
| May 31, 2011 | 12.27 |
| May 27, 2011 | 12.69 |
| May 26, 2011 | 12.69 |
| May 25, 2011 | 12.59 |
| May 24, 2011 | 12.42 |
| May 23, 2011 | 12.47 |
| May 20, 2011 | 12.50 |
| May 19, 2011 | 12.48 |
| May 18, 2011 | 12.41 |
| May 17, 2011 | 11.97 |
| May 16, 2011 | 11.93 |
| May 13, 2011 | 12.13 |
| May 12, 2011 | 12.21 |
| May 11, 2011 | 12.13 |
| May 10, 2011 | 12.14 |
| May 9, 2011 | 11.84 |
| May 6, 2011 | 11.76 |
| May 5, 2011 | 11.86 |
| May 4, 2011 | 11.67 |
| May 3, 2011 | 11.08 |
| May 2, 2011 | 10.97 |
| Apr 29, 2011 | 11.13 |
| Apr 28, 2011 | 11.19 |
| Apr 27, 2011 | 11.10 |
| Apr 26, 2011 | 11.14 |
| Apr 25, 2011 | 11.16 |
| Apr 21, 2011 | 11.14 |
| Apr 20, 2011 | 11.23 |
| Apr 19, 2011 | 11.20 |
| Apr 18, 2011 | 11.51 |
| Apr 15, 2011 | 11.76 |
| Apr 14, 2011 | 11.62 |
| Apr 13, 2011 | 11.51 |
| Apr 12, 2011 | 11.41 |
| Apr 11, 2011 | 11.33 |
| Apr 8, 2011 | 11.40 |
| Apr 7, 2011 | 11.48 |
| Apr 6, 2011 | 11.60 |
| Apr 5, 2011 | 11.70 |
| Apr 4, 2011 | 11.69 |
| Apr 1, 2011 | 11.74 |
| Mar 31, 2011 | 11.73 |
| Mar 30, 2011 | 11.45 |
| Mar 29, 2011 | 11.29 |
| Mar 28, 2011 | 11.14 |
| Mar 25, 2011 | 7.66 |
| Mar 24, 2011 | 7.64 |
| Mar 23, 2011 | 7.65 |
| Mar 22, 2011 | 7.63 |
| Mar 21, 2011 | 7.69 |
| Mar 18, 2011 | 7.58 |
| Mar 17, 2011 | 7.46 |
| Mar 16, 2011 | 7.43 |
| Mar 15, 2011 | 7.56 |
| Mar 14, 2011 | 7.70 |
| Mar 11, 2011 | 7.71 |
| Mar 10, 2011 | 7.66 |
| Mar 9, 2011 | 7.70 |
| Mar 8, 2011 | 7.54 |
| Mar 7, 2011 | 7.39 |
| Mar 4, 2011 | 7.42 |
| Mar 3, 2011 | 7.37 |
| Mar 2, 2011 | 7.24 |
| Mar 1, 2011 | 7.32 |
| Feb 28, 2011 | 7.37 |
| Feb 25, 2011 | 7.32 |
| Feb 24, 2011 | 7.32 |
| Feb 23, 2011 | 7.40 |
| Feb 22, 2011 | 7.19 |
| Feb 18, 2011 | 7.35 |
| Feb 17, 2011 | 7.41 |
| Feb 16, 2011 | 7.39 |
| Feb 15, 2011 | 7.38 |
| Feb 14, 2011 | 7.44 |
| Feb 11, 2011 | 7.47 |
| Feb 10, 2011 | 7.44 |
| Feb 9, 2011 | 7.44 |
| Feb 8, 2011 | 7.46 |
| Feb 7, 2011 | 7.42 |
| Feb 4, 2011 | 7.40 |
| Feb 3, 2011 | 7.39 |
| Feb 2, 2011 | 7.39 |
| Feb 1, 2011 | 7.38 |
| Jan 31, 2011 | 7.25 |
| Jan 28, 2011 | 7.22 |
| Jan 27, 2011 | 7.37 |
| Jan 26, 2011 | 7.33 |
| Jan 25, 2011 | 7.30 |
| Jan 24, 2011 | 7.29 |
| Jan 21, 2011 | 7.28 |
| Jan 20, 2011 | 7.35 |
| Jan 19, 2011 | 7.16 |
| Jan 18, 2011 | 7.19 |
| Jan 14, 2011 | 7.25 |
| Jan 13, 2011 | 7.17 |
| Jan 12, 2011 | 7.12 |
| Jan 11, 2011 | 7.09 |
| Jan 10, 2011 | 7.12 |
| Jan 7, 2011 | 7.11 |
| Jan 6, 2011 | 7.12 |
| Jan 5, 2011 | 7.12 |
| Jan 4, 2011 | 6.98 |
| Jan 3, 2011 | 7.08 |
| Dec 31, 2010 | 6.99 |
| Dec 30, 2010 | 7.06 |
| Dec 29, 2010 | 7.09 |
| Dec 28, 2010 | 7.02 |
| Dec 27, 2010 | 6.95 |
| Dec 23, 2010 | 7.20 |
| Dec 22, 2010 | 7.16 |
| Dec 21, 2010 | 7.22 |
| Dec 20, 2010 | 7.01 |
| Dec 17, 2010 | 6.87 |
| Dec 16, 2010 | 6.85 |
| Dec 15, 2010 | 6.79 |
| Dec 14, 2010 | 6.79 |
| Dec 13, 2010 | 6.75 |
| Dec 10, 2010 | 6.81 |
| Dec 9, 2010 | 6.79 |
| Dec 8, 2010 | 6.79 |
| Dec 7, 2010 | 6.88 |
| Dec 6, 2010 | 6.79 |
| Dec 3, 2010 | 6.81 |
| Dec 2, 2010 | 6.73 |
| Dec 1, 2010 | 6.69 |
| Nov 30, 2010 | 6.67 |
| Nov 29, 2010 | 6.72 |
| Nov 26, 2010 | 6.74 |
| Nov 24, 2010 | 6.78 |
| Nov 23, 2010 | 6.73 |
| Nov 22, 2010 | 6.74 |
| Nov 19, 2010 | 6.72 |
| Nov 18, 2010 | 6.70 |
| Nov 17, 2010 | 6.65 |
| Nov 16, 2010 | 6.65 |
| Nov 15, 2010 | 6.65 |
| Nov 12, 2010 | 6.68 |
| Nov 11, 2010 | 6.77 |
| Nov 10, 2010 | 6.71 |
| Nov 9, 2010 | 6.64 |
| Nov 8, 2010 | 6.66 |
| Nov 5, 2010 | 6.66 |
| Nov 4, 2010 | 6.64 |
| Nov 3, 2010 | 6.82 |
| Nov 2, 2010 | 6.82 |
| Nov 1, 2010 | 6.72 |
| Oct 29, 2010 | 6.73 |
| Oct 28, 2010 | 6.69 |
| Oct 27, 2010 | 6.67 |
| Oct 26, 2010 | 6.76 |
| Oct 25, 2010 | 6.85 |
| Oct 22, 2010 | 6.89 |
| Oct 21, 2010 | 6.85 |
| Oct 20, 2010 | 6.90 |
| Oct 19, 2010 | 6.89 |
| Oct 18, 2010 | 7.03 |
| Oct 15, 2010 | 7.02 |
| Oct 14, 2010 | 7.01 |
| Oct 13, 2010 | 6.99 |
| Oct 12, 2010 | 7.01 |
| Oct 11, 2010 | 7.07 |
| Oct 8, 2010 | 7.05 |
| Oct 7, 2010 | 7.01 |
| Oct 6, 2010 | 6.93 |
| Oct 5, 2010 | 6.97 |
| Oct 4, 2010 | 6.80 |
| Oct 1, 2010 | 6.92 |
| Sep 30, 2010 | 6.86 |
| Sep 29, 2010 | 6.87 |
| Sep 28, 2010 | 6.89 |
| Sep 27, 2010 | 6.80 |
| Sep 24, 2010 | 6.44 |
| Sep 23, 2010 | 6.31 |
| Sep 22, 2010 | 6.36 |
| Sep 21, 2010 | 6.37 |
| Sep 20, 2010 | 6.45 |
| Sep 17, 2010 | 6.35 |
| Sep 16, 2010 | 6.32 |
| Sep 15, 2010 | 6.38 |
| Sep 14, 2010 | 6.32 |
| Sep 13, 2010 | 6.34 |
| Sep 10, 2010 | 6.23 |
| Sep 9, 2010 | 6.15 |
| Sep 8, 2010 | 6.22 |
| Sep 7, 2010 | 6.21 |
| Sep 3, 2010 | 6.24 |
| Sep 2, 2010 | 6.17 |
| Sep 1, 2010 | 6.00 |
| Aug 31, 2010 | 5.84 |
| Aug 30, 2010 | 5.85 |
| Aug 27, 2010 | 5.91 |
| Aug 26, 2010 | 5.88 |
| Aug 25, 2010 | 5.87 |
| Aug 24, 2010 | 5.80 |
| Aug 23, 2010 | 5.80 |
| Aug 20, 2010 | 5.87 |
| Aug 19, 2010 | 5.82 |
| Aug 18, 2010 | 5.88 |
| Aug 17, 2010 | 5.88 |
| Aug 16, 2010 | 5.83 |
| Aug 13, 2010 | 5.81 |
| Aug 12, 2010 | 5.87 |
| Aug 11, 2010 | 5.87 |
| Aug 10, 2010 | 5.91 |
| Aug 9, 2010 | 5.98 |
| Aug 6, 2010 | 5.90 |
| Aug 5, 2010 | 5.88 |
| Aug 4, 2010 | 5.91 |
| Aug 3, 2010 | 6.13 |
| Aug 2, 2010 | 6.25 |
| Jul 30, 2010 | 6.21 |
| Jul 29, 2010 | 6.25 |
| Jul 28, 2010 | 6.31 |
| Jul 27, 2010 | 6.40 |
| Jul 26, 2010 | 6.39 |
| Jul 23, 2010 | 6.36 |
| Jul 22, 2010 | 6.25 |
| Jul 21, 2010 | 5.99 |
| Jul 20, 2010 | 6.08 |
| Jul 19, 2010 | 5.96 |
| Jul 16, 2010 | 6.02 |
| Jul 15, 2010 | 6.20 |
| Jul 14, 2010 | 6.21 |
| Jul 13, 2010 | 6.25 |
| Jul 12, 2010 | 6.04 |
| Jul 9, 2010 | 6.09 |
| Jul 8, 2010 | 5.94 |
| Jul 7, 2010 | 5.73 |
| Jul 6, 2010 | 5.58 |
| Jul 2, 2010 | 5.70 |
| Jul 1, 2010 | 5.65 |
| Jun 30, 2010 | 5.67 |
| Jun 29, 2010 | 5.68 |
| Jun 28, 2010 | 5.87 |
| Jun 25, 2010 | 5.95 |
| Jun 24, 2010 | 5.88 |
| Jun 23, 2010 | 5.99 |
| Jun 22, 2010 | 5.96 |
| Jun 21, 2010 | 6.09 |
| Jun 18, 2010 | 6.05 |
| Jun 17, 2010 | 6.04 |
| Jun 16, 2010 | 6.02 |
| Jun 15, 2010 | 6.04 |
| Jun 14, 2010 | 6.00 |
| Jun 11, 2010 | 6.00 |
| Jun 10, 2010 | 5.85 |
| Jun 9, 2010 | 5.71 |
| Jun 8, 2010 | 5.76 |
| Jun 7, 2010 | 5.75 |
| Jun 4, 2010 | 5.96 |
| Jun 3, 2010 | 6.13 |
| Jun 2, 2010 | 6.09 |
| Jun 1, 2010 | 6.00 |
| May 28, 2010 | 6.06 |
| May 27, 2010 | 6.13 |
| May 26, 2010 | 6.05 |
| May 25, 2010 | 6.09 |
| May 24, 2010 | 6.14 |
| May 21, 2010 | 6.15 |
| May 20, 2010 | 6.09 |
| May 19, 2010 | 6.34 |
| May 18, 2010 | 6.37 |
| May 17, 2010 | 6.37 |
| May 14, 2010 | 6.21 |
| May 13, 2010 | 6.24 |
| May 12, 2010 | 6.36 |
| May 11, 2010 | 6.40 |
| May 10, 2010 | 6.34 |
| May 7, 2010 | 5.99 |
| May 6, 2010 | 6.05 |
| May 5, 2010 | 6.12 |
| May 4, 2010 | 6.89 |
| May 3, 2010 | 7.01 |
| Apr 30, 2010 | 6.68 |
| Apr 29, 2010 | 6.89 |
| Apr 28, 2010 | 6.65 |
| Apr 27, 2010 | 6.78 |
| Apr 26, 2010 | 6.84 |
| Apr 23, 2010 | 6.90 |
| Apr 22, 2010 | 6.95 |
| Apr 21, 2010 | 6.98 |
| Apr 20, 2010 | 6.93 |
| Apr 19, 2010 | 6.82 |
| Apr 16, 2010 | 6.76 |
| Apr 15, 2010 | 6.82 |
| Apr 14, 2010 | 6.88 |
| Apr 13, 2010 | 6.78 |
| Apr 12, 2010 | 6.80 |
| Apr 9, 2010 | 6.79 |
| Apr 8, 2010 | 6.76 |
| Apr 7, 2010 | 6.72 |
| Apr 6, 2010 | 6.85 |
| Apr 5, 2010 | 6.38 |
| Apr 1, 2010 | 6.30 |
| Mar 31, 2010 | 6.27 |
| Mar 30, 2010 | 6.28 |
| Mar 29, 2010 | 6.23 |
| Mar 26, 2010 | 6.01 |
| Mar 25, 2010 | 6.07 |
| Mar 24, 2010 | 6.12 |
| Mar 23, 2010 | 6.21 |
| Mar 22, 2010 | 6.16 |
| Mar 19, 2010 | 6.11 |
| Mar 18, 2010 | 6.13 |
| Mar 17, 2010 | 6.15 |
| Mar 16, 2010 | 6.13 |
| Mar 15, 2010 | 6.12 |
| Mar 12, 2010 | 6.15 |
| Mar 11, 2010 | 6.08 |
| Mar 10, 2010 | 6.00 |
| Mar 9, 2010 | 6.07 |
| Mar 8, 2010 | 5.98 |
| Mar 5, 2010 | 5.90 |
| Mar 4, 2010 | 5.78 |
| Mar 3, 2010 | 5.78 |
| Mar 2, 2010 | 5.81 |
| Mar 1, 2010 | 5.89 |
| Feb 26, 2010 | 5.87 |
| Feb 25, 2010 | 5.91 |
| Feb 24, 2010 | 5.98 |
| Feb 23, 2010 | 5.58 |
| Feb 22, 2010 | 5.57 |
| Feb 19, 2010 | 5.53 |
| Feb 18, 2010 | 5.53 |
| Feb 17, 2010 | 5.42 |
| Feb 16, 2010 | 5.45 |
| Feb 12, 2010 | 5.27 |
| Feb 11, 2010 | 5.28 |
| Feb 10, 2010 | 5.23 |
| Feb 9, 2010 | 5.43 |
| Feb 8, 2010 | 5.38 |
| Feb 5, 2010 | 5.40 |
| Feb 4, 2010 | 5.37 |
| Feb 3, 2010 | 5.51 |
| Feb 2, 2010 | 5.52 |
| Feb 1, 2010 | 5.73 |
| Jan 29, 2010 | 5.67 |
| Jan 28, 2010 | 5.61 |
| Jan 27, 2010 | 5.63 |
| Jan 26, 2010 | 5.52 |
| Jan 25, 2010 | 5.56 |
| Jan 22, 2010 | 5.70 |
| Jan 21, 2010 | 5.82 |
| Jan 20, 2010 | 5.95 |
| Jan 19, 2010 | 6.09 |
| Jan 15, 2010 | 5.94 |
| Jan 14, 2010 | 6.05 |
| Jan 13, 2010 | 5.95 |
| Jan 12, 2010 | 5.85 |
| Jan 11, 2010 | 5.73 |
| Jan 8, 2010 | 5.74 |
| Jan 7, 2010 | 5.74 |
| Jan 6, 2010 | 5.73 |
| Jan 5, 2010 | 5.73 |
| Jan 4, 2010 | 5.67 |
| Dec 31, 2009 | 5.62 |
| Dec 30, 2009 | 5.80 |
| Dec 29, 2009 | 5.82 |
| Dec 28, 2009 | 5.82 |
| Dec 24, 2009 | 5.99 |
| Dec 23, 2009 | 6.05 |
| Dec 22, 2009 | 6.00 |
| Dec 21, 2009 | 5.96 |
| Dec 18, 2009 | 5.96 |
| Dec 17, 2009 | 5.82 |
| Dec 16, 2009 | 5.77 |
| Dec 15, 2009 | 5.86 |
| Dec 14, 2009 | 5.31 |
| Dec 11, 2009 | 5.33 |
| Dec 10, 2009 | 5.26 |
| Dec 9, 2009 | 5.33 |
| Dec 8, 2009 | 5.45 |
| Dec 7, 2009 | 5.47 |
| Dec 4, 2009 | 5.47 |
| Dec 3, 2009 | 5.40 |
| Dec 2, 2009 | 5.49 |
| Dec 1, 2009 | 5.42 |
| Nov 30, 2009 | 5.42 |
| Nov 27, 2009 | 5.52 |
| Nov 25, 2009 | 5.60 |
| Nov 24, 2009 | 5.59 |
| Nov 23, 2009 | 5.53 |
| Nov 20, 2009 | 5.39 |
| Nov 19, 2009 | 5.38 |
| Nov 18, 2009 | 5.50 |
| Nov 17, 2009 | 5.59 |
| Nov 16, 2009 | 5.55 |
| Nov 13, 2009 | 5.46 |
| Nov 12, 2009 | 5.40 |
| Nov 11, 2009 | 5.38 |
| Nov 10, 2009 | 5.50 |
| Nov 9, 2009 | 5.63 |
| Nov 6, 2009 | 5.66 |
| Nov 5, 2009 | 5.70 |
| Nov 4, 2009 | 5.63 |
| Nov 3, 2009 | 5.75 |
| Nov 2, 2009 | 5.59 |
| Oct 30, 2009 | 5.51 |
| Oct 29, 2009 | 5.70 |
| Oct 28, 2009 | 5.64 |
| Oct 27, 2009 | 5.79 |
| Oct 26, 2009 | 5.89 |
| Oct 23, 2009 | 5.77 |
| Oct 22, 2009 | 5.83 |
| Oct 21, 2009 | 5.57 |
| Oct 20, 2009 | 5.70 |
| Oct 19, 2009 | 5.85 |
| Oct 16, 2009 | 5.85 |
| Oct 15, 2009 | 5.88 |
| Oct 14, 2009 | 5.88 |
| Oct 13, 2009 | 5.92 |
| Oct 12, 2009 | 6.05 |
| Oct 9, 2009 | 5.97 |
| Oct 8, 2009 | 5.91 |
| Oct 7, 2009 | 5.82 |
| Oct 6, 2009 | 5.81 |
| Oct 5, 2009 | 5.72 |
| Oct 2, 2009 | 5.70 |
| Oct 1, 2009 | 5.83 |
| Sep 30, 2009 | 6.02 |
| Sep 29, 2009 | 5.92 |
| Sep 28, 2009 | 5.98 |
| Sep 25, 2009 | 6.43 |
| Sep 24, 2009 | 6.41 |
| Sep 23, 2009 | 6.50 |
| Sep 22, 2009 | 6.53 |
| Sep 21, 2009 | 6.47 |
| Sep 18, 2009 | 6.53 |
| Sep 17, 2009 | 6.54 |
| Sep 16, 2009 | 6.48 |
| Sep 15, 2009 | 6.35 |
| Sep 14, 2009 | 6.29 |
| Sep 11, 2009 | 6.23 |
| Sep 10, 2009 | 6.32 |
| Sep 9, 2009 | 6.31 |
| Sep 8, 2009 | 6.21 |
| Sep 4, 2009 | 6.10 |
| Sep 3, 2009 | 6.03 |
| Sep 2, 2009 | 6.05 |
| Sep 1, 2009 | 6.05 |
| Aug 31, 2009 | 6.14 |
| Aug 28, 2009 | 6.25 |
| Aug 27, 2009 | 6.39 |
| Aug 26, 2009 | 6.40 |
| Aug 25, 2009 | 6.33 |
| Aug 24, 2009 | 6.47 |
| Aug 21, 2009 | 6.45 |
| Aug 20, 2009 | 6.41 |
| Aug 19, 2009 | 6.38 |
| Aug 18, 2009 | 6.08 |
| Aug 17, 2009 | 6.18 |
| Aug 14, 2009 | 6.32 |
| Aug 13, 2009 | 6.69 |
| Aug 12, 2009 | 6.82 |
| Aug 11, 2009 | 6.93 |
| Aug 10, 2009 | 7.11 |
| Aug 7, 2009 | 7.11 |
| Aug 6, 2009 | 7.10 |
| Aug 5, 2009 | 7.19 |
| Aug 4, 2009 | 6.70 |
| Aug 3, 2009 | 6.72 |
| Jul 31, 2009 | 6.69 |
| Jul 30, 2009 | 6.89 |
| Jul 29, 2009 | 6.85 |
| Jul 28, 2009 | 6.91 |
| Jul 27, 2009 | 7.05 |
| Jul 24, 2009 | 7.03 |
| Jul 23, 2009 | 7.05 |
| Jul 22, 2009 | 6.99 |
| Jul 21, 2009 | 7.03 |
| Jul 20, 2009 | 7.07 |
| Jul 17, 2009 | 6.98 |
| Jul 16, 2009 | 6.89 |
| Jul 15, 2009 | 6.99 |
| Jul 14, 2009 | 7.04 |
| Jul 13, 2009 | 7.08 |
| Jul 10, 2009 | 6.97 |
| Jul 9, 2009 | 6.84 |
| Jul 8, 2009 | 6.64 |
| Jul 7, 2009 | 6.40 |
| Jul 6, 2009 | 6.46 |
| Jul 2, 2009 | 6.51 |
| Jul 1, 2009 | 6.71 |
| Jun 30, 2009 | 6.52 |
| Jun 29, 2009 | 6.56 |
| Jun 26, 2009 | 7.39 |
| Jun 25, 2009 | 7.12 |
| Jun 24, 2009 | 7.03 |
| Jun 23, 2009 | 7.11 |
| Jun 22, 2009 | 7.23 |
| Jun 19, 2009 | 7.58 |
| Jun 18, 2009 | 7.53 |
| Jun 17, 2009 | 7.38 |
| Jun 16, 2009 | 7.21 |
| Jun 15, 2009 | 7.24 |
| Jun 12, 2009 | 7.56 |
| Jun 11, 2009 | 7.50 |
| Jun 10, 2009 | 7.95 |
| Jun 9, 2009 | 8.02 |
| Jun 8, 2009 | 8.13 |
| Jun 5, 2009 | 8.40 |
| Jun 4, 2009 | 8.40 |
| Jun 3, 2009 | 8.46 |
| Jun 2, 2009 | 8.46 |
| Jun 1, 2009 | 8.50 |
| May 29, 2009 | 8.16 |
| May 28, 2009 | 8.15 |
| May 27, 2009 | 8.20 |
| May 26, 2009 | 8.36 |
| May 22, 2009 | 7.92 |
| May 21, 2009 | 8.15 |
| May 20, 2009 | 8.25 |
| May 19, 2009 | 8.38 |
| May 18, 2009 | 8.45 |
| May 15, 2009 | 8.17 |
| May 14, 2009 | 8.12 |
| May 13, 2009 | 7.82 |
| May 12, 2009 | 7.88 |
| May 11, 2009 | 8.42 |
| May 8, 2009 | 8.51 |
| May 7, 2009 | 8.58 |
| May 6, 2009 | 8.47 |
| May 5, 2009 | 7.98 |
| May 4, 2009 | 7.92 |
| May 1, 2009 | 7.95 |
| Apr 30, 2009 | 7.99 |
| Apr 29, 2009 | 8.03 |
| Apr 28, 2009 | 8.24 |
| Apr 27, 2009 | 8.22 |
| Apr 24, 2009 | 8.16 |
| Apr 23, 2009 | 7.81 |
| Apr 22, 2009 | 7.61 |
| Apr 21, 2009 | 7.63 |
| Apr 20, 2009 | 7.27 |
| Apr 17, 2009 | 7.63 |
| Apr 16, 2009 | 7.54 |
| Apr 15, 2009 | 7.13 |
| Apr 14, 2009 | 7.23 |
| Apr 13, 2009 | 7.57 |
| Apr 9, 2009 | 7.58 |
| Apr 8, 2009 | 7.30 |
| Apr 7, 2009 | 7.06 |
| Apr 6, 2009 | 7.17 |
| Apr 3, 2009 | 7.30 |
| Apr 2, 2009 | 7.28 |
| Apr 1, 2009 | 6.86 |
| Mar 31, 2009 | 6.89 |
| Mar 30, 2009 | 6.91 |