Papa Johns International (PZZA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Papa Johns International | 1.13 Bn | 1.10 Bn | 137.72 Mn | 31.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.29 |
| May 29, 2026 | 31.32 |
| May 28, 2026 | 31.73 |
| May 27, 2026 | 30.44 |
| May 26, 2026 | 29.97 |
| May 22, 2026 | 30.58 |
| May 21, 2026 | 30.00 |
| May 20, 2026 | 29.60 |
| May 19, 2026 | 30.43 |
| May 18, 2026 | 30.21 |
| May 15, 2026 | 31.80 |
| May 14, 2026 | 29.98 |
| May 13, 2026 | 29.94 |
| May 12, 2026 | 31.20 |
| May 11, 2026 | 30.56 |
| May 8, 2026 | 28.51 |
| May 7, 2026 | 30.08 |
| May 6, 2026 | 30.93 |
| May 5, 2026 | 31.87 |
| May 4, 2026 | 31.63 |
| May 1, 2026 | 32.51 |
| Apr 30, 2026 | 33.14 |
| Apr 29, 2026 | 32.08 |
| Apr 28, 2026 | 33.48 |
| Apr 27, 2026 | 34.18 |
| Apr 24, 2026 | 33.89 |
| Apr 23, 2026 | 33.82 |
| Apr 22, 2026 | 34.77 |
| Apr 21, 2026 | 34.40 |
| Apr 20, 2026 | 34.71 |
| Apr 17, 2026 | 34.30 |
| Apr 16, 2026 | 33.79 |
| Apr 15, 2026 | 33.82 |
| Apr 14, 2026 | 32.04 |
| Apr 13, 2026 | 32.06 |
| Apr 10, 2026 | 32.62 |
| Apr 9, 2026 | 32.53 |
| Apr 8, 2026 | 32.39 |
| Apr 7, 2026 | 31.96 |
| Apr 6, 2026 | 32.26 |
| Apr 2, 2026 | 32.04 |
| Apr 1, 2026 | 30.04 |
| Mar 31, 2026 | 29.68 |
| Mar 30, 2026 | 29.66 |
| Mar 27, 2026 | 17.02 |
| Mar 26, 2026 | 17.49 |
| Mar 25, 2026 | 17.75 |
| Mar 24, 2026 | 18.53 |
| Mar 23, 2026 | 18.24 |
| Mar 20, 2026 | 18.44 |
| Mar 19, 2026 | 18.06 |
| Mar 18, 2026 | 18.40 |
| Mar 17, 2026 | 19.04 |
| Mar 16, 2026 | 19.13 |
| Mar 13, 2026 | 19.71 |
| Mar 12, 2026 | 19.36 |
| Mar 11, 2026 | 20.82 |
| Mar 10, 2026 | 17.44 |
| Mar 9, 2026 | 17.53 |
| Mar 6, 2026 | 16.45 |
| Mar 5, 2026 | 16.62 |
| Mar 4, 2026 | 16.51 |
| Mar 3, 2026 | 17.14 |
| Mar 2, 2026 | 17.12 |
| Feb 27, 2026 | 16.80 |
| Feb 26, 2026 | 16.56 |
| Feb 25, 2026 | 18.13 |
| Feb 24, 2026 | 18.51 |
| Feb 23, 2026 | 17.55 |
| Feb 20, 2026 | 16.93 |
| Feb 19, 2026 | 17.46 |
| Feb 18, 2026 | 17.59 |
| Feb 17, 2026 | 16.79 |
| Feb 13, 2026 | 17.04 |
| Feb 12, 2026 | 17.16 |
| Feb 11, 2026 | 18.22 |
| Feb 10, 2026 | 18.66 |
| Feb 9, 2026 | 18.67 |
| Feb 6, 2026 | 18.58 |
| Feb 5, 2026 | 18.34 |
| Feb 4, 2026 | 18.39 |
| Feb 3, 2026 | 18.19 |
| Feb 2, 2026 | 18.16 |
| Jan 30, 2026 | 18.85 |
| Jan 29, 2026 | 19.23 |
| Jan 28, 2026 | 19.14 |
| Jan 27, 2026 | 19.44 |
| Jan 26, 2026 | 19.49 |
| Jan 23, 2026 | 19.77 |
| Jan 22, 2026 | 20.13 |
| Jan 21, 2026 | 20.22 |
| Jan 20, 2026 | 20.39 |
| Jan 16, 2026 | 19.38 |
| Jan 15, 2026 | 20.31 |
| Jan 14, 2026 | 20.14 |
| Jan 13, 2026 | 20.11 |
| Jan 12, 2026 | 20.43 |
| Jan 9, 2026 | 19.98 |
| Jan 8, 2026 | 20.24 |
| Jan 7, 2026 | 20.12 |
| Jan 6, 2026 | 21.16 |
| Jan 5, 2026 | 21.36 |
| Jan 2, 2026 | 21.60 |
| Dec 31, 2025 | 20.63 |
| Dec 30, 2025 | 20.90 |
| Dec 29, 2025 | 21.07 |
| Dec 26, 2025 | 15.32 |
| Dec 24, 2025 | 15.31 |
| Dec 23, 2025 | 15.19 |
| Dec 22, 2025 | 15.68 |
| Dec 19, 2025 | 15.93 |
| Dec 18, 2025 | 15.89 |
| Dec 17, 2025 | 15.97 |
| Dec 16, 2025 | 15.94 |
| Dec 15, 2025 | 16.20 |
| Dec 12, 2025 | 16.14 |
| Dec 11, 2025 | 16.35 |
| Dec 10, 2025 | 16.19 |
| Dec 9, 2025 | 15.96 |
| Dec 8, 2025 | 16.04 |
| Dec 5, 2025 | 16.04 |
| Dec 4, 2025 | 16.51 |
| Dec 3, 2025 | 16.71 |
| Dec 2, 2025 | 16.42 |
| Dec 1, 2025 | 16.21 |
| Nov 28, 2025 | 16.40 |
| Nov 26, 2025 | 16.31 |
| Nov 25, 2025 | 16.06 |
| Nov 24, 2025 | 15.77 |
| Nov 21, 2025 | 15.69 |
| Nov 20, 2025 | 15.02 |
| Nov 19, 2025 | 15.34 |
| Nov 18, 2025 | 15.99 |
| Nov 17, 2025 | 15.67 |
| Nov 14, 2025 | 16.02 |
| Nov 13, 2025 | 15.87 |
| Nov 12, 2025 | 15.89 |
| Nov 11, 2025 | 16.47 |
| Nov 10, 2025 | 17.14 |
| Nov 7, 2025 | 16.01 |
| Nov 6, 2025 | 16.69 |
| Nov 5, 2025 | 16.08 |
| Nov 4, 2025 | 16.94 |
| Nov 3, 2025 | 18.82 |
| Oct 31, 2025 | 19.80 |
| Oct 30, 2025 | 19.98 |
| Oct 29, 2025 | 20.45 |
| Oct 28, 2025 | 20.24 |
| Oct 27, 2025 | 20.11 |
| Oct 24, 2025 | 21.56 |
| Oct 23, 2025 | 20.63 |
| Oct 22, 2025 | 20.61 |
| Oct 21, 2025 | 20.52 |
| Oct 20, 2025 | 20.79 |
| Oct 17, 2025 | 20.27 |
| Oct 16, 2025 | 20.67 |
| Oct 15, 2025 | 20.75 |
| Oct 14, 2025 | 18.97 |
| Oct 13, 2025 | 17.78 |
| Oct 10, 2025 | 16.21 |
| Oct 9, 2025 | 16.50 |
| Oct 8, 2025 | 16.85 |
| Oct 7, 2025 | 17.36 |
| Oct 6, 2025 | 18.15 |
| Oct 3, 2025 | 18.45 |
| Oct 2, 2025 | 18.68 |
| Oct 1, 2025 | 18.80 |
| Sep 30, 2025 | 18.77 |
| Sep 29, 2025 | 18.68 |
| Sep 26, 2025 | 26.64 |
| Sep 25, 2025 | 26.50 |
| Sep 24, 2025 | 26.23 |
| Sep 23, 2025 | 25.98 |
| Sep 22, 2025 | 26.19 |
| Sep 19, 2025 | 26.93 |
| Sep 18, 2025 | 25.94 |
| Sep 17, 2025 | 26.15 |
| Sep 16, 2025 | 27.58 |
| Sep 15, 2025 | 28.12 |
| Sep 12, 2025 | 28.57 |
| Sep 11, 2025 | 28.37 |
| Sep 10, 2025 | 28.19 |
| Sep 9, 2025 | 27.64 |
| Sep 8, 2025 | 28.16 |
| Sep 5, 2025 | 27.34 |
| Sep 4, 2025 | 26.85 |
| Sep 3, 2025 | 27.33 |
| Sep 2, 2025 | 26.99 |
| Aug 29, 2025 | 27.61 |
| Aug 28, 2025 | 27.02 |
| Aug 27, 2025 | 27.52 |
| Aug 26, 2025 | 27.58 |
| Aug 25, 2025 | 27.33 |
| Aug 22, 2025 | 26.24 |
| Aug 21, 2025 | 25.12 |
| Aug 20, 2025 | 25.53 |
| Aug 19, 2025 | 26.02 |
| Aug 18, 2025 | 26.00 |
| Aug 15, 2025 | 26.96 |
| Aug 14, 2025 | 26.98 |
| Aug 13, 2025 | 26.95 |
| Aug 12, 2025 | 26.14 |
| Aug 11, 2025 | 25.02 |
| Aug 8, 2025 | 24.55 |
| Aug 7, 2025 | 24.94 |
| Aug 6, 2025 | 22.97 |
| Aug 5, 2025 | 22.77 |
| Aug 4, 2025 | 22.72 |
| Aug 1, 2025 | 23.69 |
| Jul 31, 2025 | 24.04 |
| Jul 30, 2025 | 24.62 |
| Jul 29, 2025 | 23.92 |
| Jul 28, 2025 | 24.41 |
| Jul 25, 2025 | 24.90 |
| Jul 24, 2025 | 24.45 |
| Jul 23, 2025 | 25.81 |
| Jul 22, 2025 | 25.70 |
| Jul 21, 2025 | 25.36 |
| Jul 18, 2025 | 25.54 |
| Jul 17, 2025 | 24.97 |
| Jul 16, 2025 | 24.98 |
| Jul 15, 2025 | 24.96 |
| Jul 14, 2025 | 26.58 |
| Jul 11, 2025 | 26.65 |
| Jul 10, 2025 | 27.22 |
| Jul 9, 2025 | 27.17 |
| Jul 8, 2025 | 27.38 |
| Jul 7, 2025 | 26.95 |
| Jul 3, 2025 | 27.77 |
| Jul 2, 2025 | 28.27 |
| Jul 1, 2025 | 28.04 |
| Jun 30, 2025 | 27.74 |
| Jun 27, 2025 | 29.38 |
| Jun 26, 2025 | 29.28 |
| Jun 25, 2025 | 28.87 |
| Jun 24, 2025 | 29.59 |
| Jun 23, 2025 | 29.57 |
| Jun 20, 2025 | 29.90 |
| Jun 18, 2025 | 29.55 |
| Jun 17, 2025 | 29.63 |
| Jun 16, 2025 | 30.05 |
| Jun 13, 2025 | 30.42 |
| Jun 12, 2025 | 30.55 |
| Jun 11, 2025 | 31.25 |
| Jun 10, 2025 | 29.08 |
| Jun 9, 2025 | 30.49 |
| Jun 6, 2025 | 30.11 |
| Jun 5, 2025 | 28.67 |
| Jun 4, 2025 | 28.41 |
| Jun 3, 2025 | 27.99 |
| Jun 2, 2025 | 27.94 |
| May 30, 2025 | 27.30 |
| May 29, 2025 | 26.44 |
| May 28, 2025 | 26.30 |
| May 27, 2025 | 26.74 |
| May 23, 2025 | 25.49 |
| May 22, 2025 | 25.66 |
| May 21, 2025 | 24.74 |
| May 20, 2025 | 24.61 |
| May 19, 2025 | 24.90 |
| May 16, 2025 | 24.34 |
| May 15, 2025 | 24.17 |
| May 14, 2025 | 24.30 |
| May 13, 2025 | 25.01 |
| May 12, 2025 | 24.77 |
| May 9, 2025 | 23.09 |
| May 8, 2025 | 23.29 |
| May 7, 2025 | 20.09 |
| May 6, 2025 | 20.41 |
| May 5, 2025 | 21.38 |
| May 2, 2025 | 21.53 |
| May 1, 2025 | 20.88 |
| Apr 30, 2025 | 20.83 |
| Apr 29, 2025 | 20.35 |
| Apr 28, 2025 | 20.34 |
| Apr 25, 2025 | 20.20 |
| Apr 24, 2025 | 20.03 |
| Apr 23, 2025 | 19.75 |
| Apr 22, 2025 | 19.06 |
| Apr 21, 2025 | 18.63 |
| Apr 17, 2025 | 18.80 |
| Apr 16, 2025 | 18.73 |
| Apr 15, 2025 | 18.37 |
| Apr 14, 2025 | 18.71 |
| Apr 11, 2025 | 19.23 |
| Apr 10, 2025 | 19.58 |
| Apr 9, 2025 | 20.43 |
| Apr 8, 2025 | 19.39 |
| Apr 7, 2025 | 21.21 |
| Apr 4, 2025 | 21.92 |
| Apr 3, 2025 | 24.74 |
| Apr 2, 2025 | 25.26 |
| Apr 1, 2025 | 25.08 |
| Mar 31, 2025 | 24.79 |
| Mar 28, 2025 | 38.17 |
| Mar 27, 2025 | 39.30 |
| Mar 26, 2025 | 39.08 |
| Mar 25, 2025 | 38.88 |
| Mar 24, 2025 | 41.79 |
| Mar 21, 2025 | 42.85 |
| Mar 20, 2025 | 43.55 |
| Mar 19, 2025 | 43.93 |
| Mar 18, 2025 | 44.57 |
| Mar 17, 2025 | 44.94 |
| Mar 14, 2025 | 41.54 |
| Mar 13, 2025 | 41.22 |
| Mar 12, 2025 | 42.13 |
| Mar 11, 2025 | 44.36 |
| Mar 10, 2025 | 46.92 |
| Mar 7, 2025 | 45.98 |
| Mar 6, 2025 | 44.57 |
| Mar 5, 2025 | 42.91 |
| Mar 4, 2025 | 44.68 |
| Mar 3, 2025 | 42.70 |
| Feb 28, 2025 | 43.45 |
| Feb 27, 2025 | 44.93 |
| Feb 26, 2025 | 44.30 |
| Feb 25, 2025 | 47.72 |
| Feb 24, 2025 | 46.69 |
| Feb 21, 2025 | 45.72 |
| Feb 20, 2025 | 46.43 |
| Feb 19, 2025 | 46.99 |
| Feb 18, 2025 | 48.94 |
| Feb 14, 2025 | 46.98 |
| Feb 13, 2025 | 49.13 |
| Feb 12, 2025 | 41.50 |
| Feb 11, 2025 | 40.01 |
| Feb 10, 2025 | 37.02 |
| Feb 7, 2025 | 36.46 |
| Feb 6, 2025 | 37.52 |
| Feb 5, 2025 | 37.53 |
| Feb 4, 2025 | 37.88 |
| Feb 3, 2025 | 38.15 |
| Jan 31, 2025 | 37.91 |
| Jan 30, 2025 | 37.44 |
| Jan 29, 2025 | 37.24 |
| Jan 28, 2025 | 37.73 |
| Jan 27, 2025 | 37.77 |
| Jan 24, 2025 | 37.34 |
| Jan 23, 2025 | 38.21 |
| Jan 22, 2025 | 36.21 |
| Jan 21, 2025 | 35.73 |
| Jan 17, 2025 | 34.50 |
| Jan 16, 2025 | 35.08 |
| Jan 15, 2025 | 35.31 |
| Jan 14, 2025 | 36.14 |
| Jan 13, 2025 | 36.12 |
| Jan 10, 2025 | 35.27 |
| Jan 8, 2025 | 36.37 |
| Jan 7, 2025 | 38.27 |
| Jan 6, 2025 | 40.56 |
| Jan 3, 2025 | 41.28 |
| Jan 2, 2025 | 41.47 |
| Dec 31, 2024 | 39.35 |
| Dec 30, 2024 | 38.41 |
| Dec 27, 2024 | 26.18 |
| Dec 26, 2024 | 26.97 |
| Dec 24, 2024 | 26.58 |
| Dec 23, 2024 | 25.90 |
| Dec 20, 2024 | 25.78 |
| Dec 19, 2024 | 26.44 |
| Dec 18, 2024 | 26.78 |
| Dec 17, 2024 | 27.80 |
| Dec 16, 2024 | 28.05 |
| Dec 13, 2024 | 29.68 |
| Dec 12, 2024 | 31.17 |
| Dec 11, 2024 | 31.15 |
| Dec 10, 2024 | 31.70 |
| Dec 9, 2024 | 33.33 |
| Dec 6, 2024 | 32.30 |
| Dec 5, 2024 | 33.21 |
| Dec 4, 2024 | 31.82 |
| Dec 3, 2024 | 32.21 |
| Dec 2, 2024 | 32.82 |
| Nov 29, 2024 | 33.01 |
| Nov 27, 2024 | 32.97 |
| Nov 26, 2024 | 32.62 |
| Nov 25, 2024 | 33.13 |
| Nov 22, 2024 | 33.07 |
| Nov 21, 2024 | 31.71 |
| Nov 20, 2024 | 31.34 |
| Nov 19, 2024 | 31.24 |
| Nov 18, 2024 | 31.70 |
| Nov 15, 2024 | 31.35 |
| Nov 14, 2024 | 32.56 |
| Nov 13, 2024 | 33.65 |
| Nov 12, 2024 | 33.78 |
| Nov 11, 2024 | 35.37 |
| Nov 8, 2024 | 36.50 |
| Nov 7, 2024 | 36.79 |
| Nov 6, 2024 | 38.57 |
| Nov 5, 2024 | 37.94 |
| Nov 4, 2024 | 37.20 |
| Nov 1, 2024 | 36.61 |
| Oct 31, 2024 | 34.71 |
| Oct 30, 2024 | 34.09 |
| Oct 29, 2024 | 34.69 |
| Oct 28, 2024 | 35.17 |
| Oct 25, 2024 | 33.80 |
| Oct 24, 2024 | 33.61 |
| Oct 23, 2024 | 34.17 |
| Oct 22, 2024 | 34.46 |
| Oct 21, 2024 | 36.09 |
| Oct 18, 2024 | 36.15 |
| Oct 17, 2024 | 36.43 |
| Oct 16, 2024 | 35.61 |
| Oct 15, 2024 | 34.21 |
| Oct 14, 2024 | 32.82 |
| Oct 11, 2024 | 33.48 |
| Oct 10, 2024 | 32.87 |
| Oct 9, 2024 | 31.96 |
| Oct 8, 2024 | 32.50 |
| Oct 7, 2024 | 32.69 |
| Oct 4, 2024 | 34.33 |
| Oct 3, 2024 | 34.82 |
| Oct 2, 2024 | 34.71 |
| Oct 1, 2024 | 35.20 |
| Sep 30, 2024 | 35.69 |
| Sep 27, 2024 | 24.66 |
| Sep 26, 2024 | 23.82 |
| Sep 25, 2024 | 23.12 |
| Sep 24, 2024 | 23.69 |
| Sep 23, 2024 | 23.48 |
| Sep 20, 2024 | 23.34 |
| Sep 19, 2024 | 24.07 |
| Sep 18, 2024 | 24.34 |
| Sep 17, 2024 | 24.48 |
| Sep 16, 2024 | 23.66 |
| Sep 13, 2024 | 23.11 |
| Sep 12, 2024 | 22.83 |
| Sep 11, 2024 | 22.70 |
| Sep 10, 2024 | 22.47 |
| Sep 9, 2024 | 22.09 |
| Sep 6, 2024 | 21.86 |
| Sep 5, 2024 | 22.16 |
| Sep 4, 2024 | 23.14 |
| Sep 3, 2024 | 22.25 |
| Aug 30, 2024 | 22.07 |
| Aug 29, 2024 | 21.94 |
| Aug 28, 2024 | 22.36 |
| Aug 27, 2024 | 22.44 |
| Aug 26, 2024 | 22.64 |
| Aug 23, 2024 | 21.40 |
| Aug 22, 2024 | 21.00 |
| Aug 21, 2024 | 21.70 |
| Aug 20, 2024 | 21.70 |
| Aug 19, 2024 | 21.65 |
| Aug 16, 2024 | 21.55 |
| Aug 15, 2024 | 21.83 |
| Aug 14, 2024 | 20.91 |
| Aug 13, 2024 | 21.61 |
| Aug 12, 2024 | 21.43 |
| Aug 9, 2024 | 20.90 |
| Aug 8, 2024 | 20.14 |
| Aug 7, 2024 | 19.79 |
| Aug 6, 2024 | 20.07 |
| Aug 5, 2024 | 19.34 |
| Aug 2, 2024 | 19.78 |
| Aug 1, 2024 | 20.51 |
| Jul 31, 2024 | 20.60 |
| Jul 30, 2024 | 20.40 |
| Jul 29, 2024 | 19.54 |
| Jul 26, 2024 | 19.07 |
| Jul 25, 2024 | 19.08 |
| Jul 24, 2024 | 18.75 |
| Jul 23, 2024 | 19.13 |
| Jul 22, 2024 | 19.35 |
| Jul 19, 2024 | 19.28 |
| Jul 18, 2024 | 19.87 |
| Jul 17, 2024 | 20.63 |
| Jul 16, 2024 | 20.74 |
| Jul 15, 2024 | 19.57 |
| Jul 12, 2024 | 20.12 |
| Jul 11, 2024 | 20.03 |
| Jul 10, 2024 | 19.62 |
| Jul 9, 2024 | 19.79 |
| Jul 8, 2024 | 20.51 |
| Jul 5, 2024 | 20.33 |
| Jul 3, 2024 | 20.78 |
| Jul 2, 2024 | 21.07 |
| Jul 1, 2024 | 21.41 |
| Jun 28, 2024 | 16.49 |
| Jun 27, 2024 | 16.36 |
| Jun 26, 2024 | 16.57 |
| Jun 25, 2024 | 16.82 |
| Jun 24, 2024 | 16.78 |
| Jun 21, 2024 | 16.57 |
| Jun 20, 2024 | 16.97 |
| Jun 18, 2024 | 17.02 |
| Jun 17, 2024 | 17.13 |
| Jun 14, 2024 | 16.39 |
| Jun 13, 2024 | 16.78 |
| Jun 12, 2024 | 16.92 |
| Jun 11, 2024 | 16.69 |
| Jun 10, 2024 | 16.48 |
| Jun 7, 2024 | 16.50 |
| Jun 6, 2024 | 16.56 |
| Jun 5, 2024 | 16.41 |
| Jun 4, 2024 | 16.83 |
| Jun 3, 2024 | 16.94 |
| May 31, 2024 | 16.31 |
| May 30, 2024 | 16.34 |
| May 29, 2024 | 16.74 |
| May 28, 2024 | 16.56 |
| May 24, 2024 | 16.72 |
| May 23, 2024 | 16.60 |
| May 22, 2024 | 17.20 |
| May 21, 2024 | 17.23 |
| May 20, 2024 | 17.36 |
| May 17, 2024 | 17.94 |
| May 16, 2024 | 18.31 |
| May 15, 2024 | 18.41 |
| May 14, 2024 | 18.45 |
| May 13, 2024 | 18.35 |
| May 10, 2024 | 18.72 |
| May 9, 2024 | 18.68 |
| May 8, 2024 | 20.06 |
| May 7, 2024 | 20.34 |
| May 6, 2024 | 20.47 |
| May 3, 2024 | 20.71 |
| May 2, 2024 | 20.97 |
| May 1, 2024 | 21.40 |
| Apr 30, 2024 | 21.66 |
| Apr 29, 2024 | 21.99 |
| Apr 26, 2024 | 22.15 |
| Apr 25, 2024 | 22.09 |
| Apr 24, 2024 | 22.61 |
| Apr 23, 2024 | 22.56 |
| Apr 22, 2024 | 22.19 |
| Apr 19, 2024 | 21.94 |
| Apr 18, 2024 | 21.54 |
| Apr 17, 2024 | 21.40 |
| Apr 16, 2024 | 21.67 |
| Apr 15, 2024 | 21.73 |
| Apr 12, 2024 | 21.69 |
| Apr 11, 2024 | 22.07 |
| Apr 10, 2024 | 22.19 |
| Apr 9, 2024 | 22.57 |
| Apr 8, 2024 | 22.46 |
| Apr 5, 2024 | 22.38 |
| Apr 4, 2024 | 22.60 |
| Apr 3, 2024 | 22.98 |
| Apr 2, 2024 | 23.59 |
| Apr 1, 2024 | 23.87 |
| Mar 28, 2024 | 18.84 |
| Mar 27, 2024 | 18.74 |
| Mar 26, 2024 | 18.50 |
| Mar 25, 2024 | 18.76 |
| Mar 22, 2024 | 18.59 |
| Mar 21, 2024 | 19.30 |
| Mar 20, 2024 | 20.29 |
| Mar 19, 2024 | 20.33 |
| Mar 18, 2024 | 20.29 |
| Mar 15, 2024 | 19.69 |
| Mar 14, 2024 | 19.53 |
| Mar 13, 2024 | 20.05 |
| Mar 12, 2024 | 20.50 |
| Mar 11, 2024 | 20.04 |
| Mar 8, 2024 | 19.83 |
| Mar 7, 2024 | 19.79 |
| Mar 6, 2024 | 20.14 |
| Mar 5, 2024 | 20.00 |
| Mar 4, 2024 | 20.18 |
| Mar 1, 2024 | 19.78 |
| Feb 29, 2024 | 20.33 |
| Feb 28, 2024 | 19.84 |
| Feb 27, 2024 | 20.54 |
| Feb 26, 2024 | 20.22 |
| Feb 23, 2024 | 20.31 |
| Feb 22, 2024 | 20.25 |
| Feb 21, 2024 | 20.23 |
| Feb 20, 2024 | 20.18 |
| Feb 16, 2024 | 20.65 |
| Feb 15, 2024 | 20.70 |
| Feb 14, 2024 | 20.38 |
| Feb 13, 2024 | 20.25 |
| Feb 12, 2024 | 20.86 |
| Feb 9, 2024 | 20.50 |
| Feb 8, 2024 | 20.83 |
| Feb 7, 2024 | 20.84 |
| Feb 6, 2024 | 20.96 |
| Feb 5, 2024 | 20.37 |
| Feb 2, 2024 | 20.95 |
| Feb 1, 2024 | 21.41 |
| Jan 31, 2024 | 20.78 |
| Jan 30, 2024 | 21.47 |
| Jan 29, 2024 | 21.70 |
| Jan 26, 2024 | 21.62 |
| Jan 25, 2024 | 21.99 |
| Jan 24, 2024 | 21.77 |
| Jan 23, 2024 | 22.00 |
| Jan 22, 2024 | 21.76 |
| Jan 19, 2024 | 21.20 |
| Jan 18, 2024 | 21.30 |
| Jan 17, 2024 | 21.11 |
| Jan 16, 2024 | 20.65 |
| Jan 12, 2024 | 20.33 |
| Jan 11, 2024 | 20.42 |
| Jan 10, 2024 | 20.30 |
| Jan 9, 2024 | 20.67 |
| Jan 8, 2024 | 20.00 |
| Jan 5, 2024 | 19.63 |
| Jan 4, 2024 | 20.45 |
| Jan 3, 2024 | 20.81 |
| Jan 2, 2024 | 21.46 |
| Dec 29, 2023 | 28.43 |
| Dec 28, 2023 | 28.63 |
| Dec 27, 2023 | 29.06 |
| Dec 26, 2023 | 28.60 |
| Dec 22, 2023 | 28.12 |
| Dec 21, 2023 | 27.39 |
| Dec 20, 2023 | 27.06 |
| Dec 19, 2023 | 27.30 |
| Dec 18, 2023 | 27.13 |
| Dec 15, 2023 | 27.50 |
| Dec 14, 2023 | 28.16 |
| Dec 13, 2023 | 27.49 |
| Dec 12, 2023 | 26.72 |
| Dec 11, 2023 | 26.48 |
| Dec 8, 2023 | 26.16 |
| Dec 7, 2023 | 26.49 |
| Dec 6, 2023 | 26.13 |
| Dec 5, 2023 | 25.77 |
| Dec 4, 2023 | 26.00 |
| Dec 1, 2023 | 25.23 |
| Nov 30, 2023 | 24.33 |
| Nov 29, 2023 | 24.43 |
| Nov 28, 2023 | 24.64 |
| Nov 27, 2023 | 24.90 |
| Nov 24, 2023 | 25.15 |
| Nov 22, 2023 | 24.95 |
| Nov 21, 2023 | 24.58 |
| Nov 20, 2023 | 25.06 |
| Nov 17, 2023 | 24.73 |
| Nov 16, 2023 | 25.06 |
| Nov 15, 2023 | 25.72 |
| Nov 14, 2023 | 24.84 |
| Nov 13, 2023 | 23.85 |
| Nov 10, 2023 | 24.04 |
| Nov 9, 2023 | 24.14 |
| Nov 8, 2023 | 24.84 |
| Nov 7, 2023 | 25.22 |
| Nov 6, 2023 | 25.42 |
| Nov 3, 2023 | 25.36 |
| Nov 2, 2023 | 23.48 |
| Nov 1, 2023 | 24.34 |
| Oct 31, 2023 | 24.25 |
| Oct 30, 2023 | 24.23 |
| Oct 27, 2023 | 24.32 |
| Oct 26, 2023 | 23.55 |
| Oct 25, 2023 | 23.99 |
| Oct 24, 2023 | 24.12 |
| Oct 23, 2023 | 23.96 |
| Oct 20, 2023 | 24.27 |
| Oct 19, 2023 | 24.75 |
| Oct 18, 2023 | 24.99 |
| Oct 17, 2023 | 25.10 |
| Oct 16, 2023 | 24.78 |
| Oct 13, 2023 | 24.45 |
| Oct 12, 2023 | 24.33 |
| Oct 11, 2023 | 24.29 |
| Oct 10, 2023 | 24.44 |
| Oct 9, 2023 | 23.51 |
| Oct 6, 2023 | 23.96 |
| Oct 5, 2023 | 24.03 |
| Oct 4, 2023 | 24.27 |
| Oct 3, 2023 | 24.34 |
| Oct 2, 2023 | 25.55 |
| Sep 29, 2023 | 25.44 |
| Sep 28, 2023 | 25.52 |
| Sep 27, 2023 | 25.46 |
| Sep 26, 2023 | 25.17 |
| Sep 25, 2023 | 25.84 |
| Sep 22, 2023 | 27.94 |
| Sep 21, 2023 | 28.26 |
| Sep 20, 2023 | 29.11 |
| Sep 19, 2023 | 28.97 |
| Sep 18, 2023 | 29.47 |
| Sep 15, 2023 | 29.96 |
| Sep 14, 2023 | 30.44 |
| Sep 13, 2023 | 30.20 |
| Sep 12, 2023 | 29.90 |
| Sep 11, 2023 | 30.00 |
| Sep 8, 2023 | 29.85 |
| Sep 7, 2023 | 30.11 |
| Sep 6, 2023 | 29.20 |
| Sep 5, 2023 | 29.85 |
| Sep 1, 2023 | 30.07 |
| Aug 31, 2023 | 29.50 |
| Aug 30, 2023 | 30.17 |
| Aug 29, 2023 | 29.73 |
| Aug 28, 2023 | 29.78 |
| Aug 25, 2023 | 29.73 |
| Aug 24, 2023 | 30.04 |
| Aug 23, 2023 | 29.49 |
| Aug 22, 2023 | 29.50 |
| Aug 21, 2023 | 29.48 |
| Aug 18, 2023 | 29.71 |
| Aug 17, 2023 | 30.02 |
| Aug 16, 2023 | 30.98 |
| Aug 15, 2023 | 30.90 |
| Aug 14, 2023 | 31.84 |
| Aug 11, 2023 | 32.00 |
| Aug 10, 2023 | 32.12 |
| Aug 9, 2023 | 31.71 |
| Aug 8, 2023 | 31.86 |
| Aug 7, 2023 | 32.65 |
| Aug 4, 2023 | 31.62 |
| Aug 3, 2023 | 32.08 |
| Aug 2, 2023 | 31.81 |
| Aug 1, 2023 | 31.69 |
| Jul 31, 2023 | 32.23 |
| Jul 28, 2023 | 32.48 |
| Jul 27, 2023 | 32.92 |
| Jul 26, 2023 | 33.29 |
| Jul 25, 2023 | 32.34 |
| Jul 24, 2023 | 32.08 |
| Jul 21, 2023 | 31.40 |
| Jul 20, 2023 | 31.11 |
| Jul 19, 2023 | 30.03 |
| Jul 18, 2023 | 29.28 |
| Jul 17, 2023 | 29.62 |
| Jul 14, 2023 | 29.62 |
| Jul 13, 2023 | 29.44 |
| Jul 12, 2023 | 30.05 |
| Jul 11, 2023 | 30.06 |
| Jul 10, 2023 | 30.28 |
| Jul 7, 2023 | 29.62 |
| Jul 6, 2023 | 28.69 |
| Jul 5, 2023 | 28.75 |
| Jul 3, 2023 | 29.47 |
| Jun 30, 2023 | 28.77 |
| Jun 29, 2023 | 28.53 |
| Jun 28, 2023 | 28.46 |
| Jun 27, 2023 | 28.11 |
| Jun 26, 2023 | 28.01 |
| Jun 23, 2023 | 51.91 |
| Jun 22, 2023 | 53.67 |
| Jun 21, 2023 | 53.19 |
| Jun 20, 2023 | 53.30 |
| Jun 16, 2023 | 54.54 |
| Jun 15, 2023 | 55.11 |
| Jun 14, 2023 | 53.88 |
| Jun 13, 2023 | 54.09 |
| Jun 12, 2023 | 53.19 |
| Jun 9, 2023 | 51.72 |
| Jun 8, 2023 | 53.17 |
| Jun 7, 2023 | 52.00 |
| Jun 6, 2023 | 52.21 |
| Jun 5, 2023 | 51.50 |
| Jun 2, 2023 | 52.60 |
| Jun 1, 2023 | 50.33 |
| May 31, 2023 | 51.35 |
| May 30, 2023 | 52.59 |
| May 26, 2023 | 51.98 |
| May 25, 2023 | 53.19 |
| May 24, 2023 | 54.50 |
| May 23, 2023 | 54.49 |
| May 22, 2023 | 54.58 |
| May 19, 2023 | 53.77 |
| May 18, 2023 | 53.74 |
| May 17, 2023 | 53.00 |
| May 16, 2023 | 52.78 |
| May 15, 2023 | 56.09 |
| May 12, 2023 | 56.15 |
| May 11, 2023 | 57.15 |
| May 10, 2023 | 57.38 |
| May 9, 2023 | 56.97 |
| May 8, 2023 | 57.09 |
| May 5, 2023 | 56.83 |
| May 4, 2023 | 56.05 |
| May 3, 2023 | 55.14 |
| May 2, 2023 | 54.48 |
| May 1, 2023 | 54.79 |
| Apr 28, 2023 | 54.78 |
| Apr 27, 2023 | 54.10 |
| Apr 26, 2023 | 53.19 |
| Apr 25, 2023 | 53.40 |
| Apr 24, 2023 | 54.49 |
| Apr 21, 2023 | 55.07 |
| Apr 20, 2023 | 54.76 |
| Apr 19, 2023 | 56.22 |
| Apr 18, 2023 | 56.68 |
| Apr 17, 2023 | 56.85 |
| Apr 14, 2023 | 56.44 |
| Apr 13, 2023 | 56.35 |
| Apr 12, 2023 | 55.91 |
| Apr 11, 2023 | 56.18 |
| Apr 10, 2023 | 55.14 |
| Apr 6, 2023 | 56.01 |
| Apr 5, 2023 | 55.54 |
| Apr 4, 2023 | 54.97 |
| Apr 3, 2023 | 55.09 |
| Mar 31, 2023 | 54.88 |
| Mar 30, 2023 | 54.73 |
| Mar 29, 2023 | 54.98 |
| Mar 28, 2023 | 55.77 |
| Mar 27, 2023 | 55.73 |
| Mar 24, 2023 | 68.67 |
| Mar 23, 2023 | 69.68 |
| Mar 22, 2023 | 71.22 |
| Mar 21, 2023 | 74.40 |
| Mar 20, 2023 | 74.16 |
| Mar 17, 2023 | 72.05 |
| Mar 16, 2023 | 72.26 |
| Mar 15, 2023 | 72.36 |
| Mar 14, 2023 | 70.25 |
| Mar 13, 2023 | 70.17 |
| Mar 10, 2023 | 69.93 |
| Mar 9, 2023 | 72.76 |
| Mar 8, 2023 | 74.63 |
| Mar 7, 2023 | 76.62 |
| Mar 6, 2023 | 77.93 |
| Mar 3, 2023 | 76.31 |
| Mar 2, 2023 | 76.78 |
| Mar 1, 2023 | 77.41 |
| Feb 28, 2023 | 75.60 |
| Feb 27, 2023 | 75.37 |
| Feb 24, 2023 | 77.11 |
| Feb 23, 2023 | 78.08 |
| Feb 22, 2023 | 83.16 |
| Feb 21, 2023 | 81.91 |
| Feb 17, 2023 | 85.45 |
| Feb 16, 2023 | 86.73 |
| Feb 15, 2023 | 86.29 |
| Feb 14, 2023 | 82.30 |
| Feb 13, 2023 | 83.88 |
| Feb 10, 2023 | 79.99 |
| Feb 9, 2023 | 82.24 |
| Feb 8, 2023 | 82.45 |
| Feb 7, 2023 | 83.72 |
| Feb 6, 2023 | 81.76 |
| Feb 3, 2023 | 83.91 |
| Feb 2, 2023 | 86.26 |
| Feb 1, 2023 | 84.25 |
| Jan 31, 2023 | 80.77 |
| Jan 30, 2023 | 81.65 |
| Jan 27, 2023 | 80.85 |
| Jan 26, 2023 | 78.60 |
| Jan 25, 2023 | 77.54 |
| Jan 24, 2023 | 74.81 |
| Jan 23, 2023 | 75.02 |
| Jan 20, 2023 | 72.40 |
| Jan 19, 2023 | 74.60 |
| Jan 18, 2023 | 75.92 |
| Jan 17, 2023 | 75.39 |
| Jan 13, 2023 | 74.02 |
| Jan 12, 2023 | 74.75 |
| Jan 11, 2023 | 75.48 |
| Jan 10, 2023 | 74.30 |
| Jan 9, 2023 | 73.45 |
| Jan 6, 2023 | 75.11 |
| Jan 5, 2023 | 72.99 |
| Jan 4, 2023 | 73.89 |
| Jan 3, 2023 | 71.24 |
| Dec 30, 2022 | 74.12 |
| Dec 29, 2022 | 74.93 |
| Dec 28, 2022 | 73.85 |
| Dec 27, 2022 | 75.85 |
| Dec 23, 2022 | -371.28 |
| Dec 22, 2022 | -364.73 |
| Dec 21, 2022 | -373.80 |
| Dec 20, 2022 | -374.99 |
| Dec 19, 2022 | -364.51 |
| Dec 16, 2022 | -369.24 |
| Dec 15, 2022 | -374.46 |
| Dec 14, 2022 | -392.46 |
| Dec 13, 2022 | -387.02 |
| Dec 12, 2022 | -378.75 |
| Dec 9, 2022 | -376.32 |
| Dec 8, 2022 | -369.77 |
| Dec 7, 2022 | -355.75 |
| Dec 6, 2022 | -356.29 |
| Dec 5, 2022 | -364.47 |
| Dec 2, 2022 | -367.56 |
| Dec 1, 2022 | -367.61 |
| Nov 30, 2022 | -368.18 |
| Nov 29, 2022 | -360.75 |
| Nov 28, 2022 | -364.91 |
| Nov 25, 2022 | -368.45 |
| Nov 23, 2022 | -371.85 |
| Nov 22, 2022 | -364.51 |
| Nov 21, 2022 | -364.07 |
| Nov 18, 2022 | -356.90 |
| Nov 17, 2022 | -359.73 |
| Nov 16, 2022 | -373.22 |
| Nov 15, 2022 | -375.48 |
| Nov 14, 2022 | -384.63 |
| Nov 11, 2022 | -385.65 |
| Nov 10, 2022 | -363.40 |
| Nov 9, 2022 | -344.74 |
| Nov 8, 2022 | -337.89 |
| Nov 7, 2022 | -336.52 |
| Nov 4, 2022 | -333.95 |
| Nov 3, 2022 | -332.32 |
| Nov 2, 2022 | -325.07 |
| Nov 1, 2022 | -327.28 |
| Oct 31, 2022 | -321.17 |
| Oct 28, 2022 | -319.76 |
| Oct 27, 2022 | -313.30 |
| Oct 26, 2022 | -311.98 |
| Oct 25, 2022 | -314.23 |
| Oct 24, 2022 | -309.37 |
| Oct 21, 2022 | -311.53 |
| Oct 20, 2022 | -309.99 |
| Oct 19, 2022 | -316.80 |
| Oct 18, 2022 | -323.56 |
| Oct 17, 2022 | -319.45 |
| Oct 14, 2022 | -302.03 |
| Oct 13, 2022 | -321.70 |
| Oct 12, 2022 | -308.44 |
| Oct 11, 2022 | -304.02 |
| Oct 10, 2022 | -310.61 |
| Oct 7, 2022 | -303.71 |
| Oct 6, 2022 | -317.55 |
| Oct 5, 2022 | -329.13 |
| Oct 4, 2022 | -334.13 |
| Oct 3, 2022 | -324.80 |
| Sep 30, 2022 | -309.59 |
| Sep 29, 2022 | -317.24 |
| Sep 28, 2022 | -332.10 |
| Sep 27, 2022 | -333.33 |
| Sep 26, 2022 | -333.42 |
| Sep 23, 2022 | 109.41 |
| Sep 22, 2022 | 107.91 |
| Sep 21, 2022 | 111.47 |
| Sep 20, 2022 | 109.84 |
| Sep 19, 2022 | 111.76 |
| Sep 16, 2022 | 115.01 |
| Sep 15, 2022 | 116.70 |
| Sep 14, 2022 | 118.21 |
| Sep 13, 2022 | 119.19 |
| Sep 12, 2022 | 122.94 |
| Sep 9, 2022 | 123.02 |
| Sep 8, 2022 | 122.33 |
| Sep 7, 2022 | 120.43 |
| Sep 6, 2022 | 116.25 |
| Sep 2, 2022 | 115.40 |
| Sep 1, 2022 | 117.11 |
| Aug 31, 2022 | 117.67 |
| Aug 30, 2022 | 122.73 |
| Aug 29, 2022 | 119.67 |
| Aug 26, 2022 | 119.42 |
| Aug 25, 2022 | 125.27 |
| Aug 24, 2022 | 124.79 |
| Aug 23, 2022 | 123.56 |
| Aug 22, 2022 | 125.06 |
| Aug 19, 2022 | 128.56 |
| Aug 18, 2022 | 134.11 |
| Aug 17, 2022 | 135.60 |
| Aug 16, 2022 | 136.12 |
| Aug 15, 2022 | 139.73 |
| Aug 12, 2022 | 135.23 |
| Aug 11, 2022 | 131.75 |
| Aug 10, 2022 | 132.23 |
| Aug 9, 2022 | 132.09 |
| Aug 8, 2022 | 135.77 |
| Aug 5, 2022 | 133.86 |
| Aug 4, 2022 | 136.69 |
| Aug 3, 2022 | 140.88 |
| Aug 2, 2022 | 138.04 |
| Aug 1, 2022 | 137.24 |
| Jul 29, 2022 | 139.60 |
| Jul 28, 2022 | 131.08 |
| Jul 27, 2022 | 124.20 |
| Jul 26, 2022 | 122.13 |
| Jul 25, 2022 | 123.19 |
| Jul 22, 2022 | 125.51 |
| Jul 21, 2022 | 126.31 |
| Jul 20, 2022 | 126.93 |
| Jul 19, 2022 | 125.08 |
| Jul 18, 2022 | 119.19 |
| Jul 15, 2022 | 123.31 |
| Jul 14, 2022 | 119.63 |
| Jul 13, 2022 | 124.46 |
| Jul 12, 2022 | 123.21 |
| Jul 11, 2022 | 124.71 |
| Jul 8, 2022 | 126.22 |
| Jul 7, 2022 | 126.98 |
| Jul 6, 2022 | 123.98 |
| Jul 5, 2022 | 124.43 |
| Jul 1, 2022 | 126.07 |
| Jun 30, 2022 | 121.59 |
| Jun 29, 2022 | 123.98 |
| Jun 28, 2022 | 122.36 |
| Jun 27, 2022 | 123.10 |
| Jun 24, 2022 | 39.98 |
| Jun 23, 2022 | 39.98 |
| Jun 22, 2022 | 38.85 |
| Jun 21, 2022 | 39.20 |
| Jun 17, 2022 | 38.60 |
| Jun 16, 2022 | 38.87 |
| Jun 15, 2022 | 39.85 |
| Jun 14, 2022 | 39.68 |
| Jun 13, 2022 | 39.98 |
| Jun 10, 2022 | 39.92 |
| Jun 9, 2022 | 41.79 |
| Jun 8, 2022 | 42.14 |
| Jun 7, 2022 | 42.66 |
| Jun 6, 2022 | 42.64 |
| Jun 3, 2022 | 42.00 |
| Jun 2, 2022 | 43.46 |
| Jun 1, 2022 | 42.41 |
| May 31, 2022 | 42.08 |
| May 27, 2022 | 42.08 |
| May 26, 2022 | 40.63 |
| May 25, 2022 | 39.71 |
| May 24, 2022 | 37.23 |
| May 23, 2022 | 37.19 |
| May 20, 2022 | 36.82 |
| May 19, 2022 | 37.00 |
| May 18, 2022 | 36.54 |
| May 17, 2022 | 38.75 |
| May 16, 2022 | 39.02 |
| May 13, 2022 | 39.05 |
| May 12, 2022 | 38.33 |
| May 11, 2022 | 39.12 |
| May 10, 2022 | 41.15 |
| May 9, 2022 | 39.95 |
| May 6, 2022 | 41.77 |
| May 5, 2022 | 43.05 |
| May 4, 2022 | 44.36 |
| May 3, 2022 | 42.93 |
| May 2, 2022 | 43.98 |
| Apr 29, 2022 | 43.54 |
| Apr 28, 2022 | 44.01 |
| Apr 27, 2022 | 45.50 |
| Apr 26, 2022 | 46.06 |
| Apr 25, 2022 | 49.55 |
| Apr 22, 2022 | 48.22 |
| Apr 21, 2022 | 50.05 |
| Apr 20, 2022 | 50.61 |
| Apr 19, 2022 | 50.47 |
| Apr 18, 2022 | 48.69 |
| Apr 14, 2022 | 48.35 |
| Apr 13, 2022 | 49.70 |
| Apr 12, 2022 | 49.11 |
| Apr 11, 2022 | 48.99 |
| Apr 8, 2022 | 49.63 |
| Apr 7, 2022 | 50.44 |
| Apr 6, 2022 | 50.59 |
| Apr 5, 2022 | 51.03 |
| Apr 4, 2022 | 51.15 |
| Apr 1, 2022 | 51.07 |
| Mar 31, 2022 | 50.34 |
| Mar 30, 2022 | 50.55 |
| Mar 29, 2022 | 50.76 |
| Mar 28, 2022 | 48.86 |
| Mar 25, 2022 | 30.26 |
| Mar 24, 2022 | 30.08 |
| Mar 23, 2022 | 30.02 |
| Mar 22, 2022 | 30.34 |
| Mar 21, 2022 | 30.29 |
| Mar 18, 2022 | 31.15 |
| Mar 17, 2022 | 30.29 |
| Mar 16, 2022 | 30.61 |
| Mar 15, 2022 | 29.70 |
| Mar 14, 2022 | 29.21 |
| Mar 11, 2022 | 28.60 |
| Mar 10, 2022 | 29.23 |
| Mar 9, 2022 | 29.68 |
| Mar 8, 2022 | 28.39 |
| Mar 7, 2022 | 28.45 |
| Mar 4, 2022 | 30.85 |
| Mar 3, 2022 | 31.06 |
| Mar 2, 2022 | 32.61 |
| Mar 1, 2022 | 32.82 |
| Feb 28, 2022 | 32.20 |
| Feb 25, 2022 | 32.30 |
| Feb 24, 2022 | 31.90 |
| Feb 23, 2022 | 32.12 |
| Feb 22, 2022 | 33.47 |
| Feb 18, 2022 | 34.45 |
| Feb 17, 2022 | 34.50 |
| Feb 16, 2022 | 35.08 |
| Feb 15, 2022 | 35.18 |
| Feb 14, 2022 | 35.29 |
| Feb 11, 2022 | 34.94 |
| Feb 10, 2022 | 34.96 |
| Feb 9, 2022 | 36.36 |
| Feb 8, 2022 | 36.18 |
| Feb 7, 2022 | 35.84 |
| Feb 4, 2022 | 36.54 |
| Feb 3, 2022 | 36.94 |
| Feb 2, 2022 | 37.68 |
| Feb 1, 2022 | 37.44 |
| Jan 31, 2022 | 37.22 |
| Jan 28, 2022 | 37.03 |
| Jan 27, 2022 | 35.60 |
| Jan 26, 2022 | 35.10 |
| Jan 25, 2022 | 35.31 |
| Jan 24, 2022 | 35.78 |
| Jan 21, 2022 | 34.48 |
| Jan 20, 2022 | 34.58 |
| Jan 19, 2022 | 34.92 |
| Jan 18, 2022 | 35.74 |
| Jan 14, 2022 | 35.62 |
| Jan 13, 2022 | 35.99 |
| Jan 12, 2022 | 36.30 |
| Jan 11, 2022 | 36.93 |
| Jan 10, 2022 | 38.31 |
| Jan 7, 2022 | 38.49 |
| Jan 6, 2022 | 37.96 |
| Jan 5, 2022 | 37.06 |
| Jan 4, 2022 | 37.86 |
| Jan 3, 2022 | 40.14 |
| Dec 31, 2021 | 40.24 |
| Dec 30, 2021 | 40.61 |
| Dec 29, 2021 | 41.58 |
| Dec 28, 2021 | 40.42 |
| Dec 27, 2021 | 40.59 |
| Dec 23, 2021 | 28.91 |
| Dec 22, 2021 | 28.58 |
| Dec 21, 2021 | 28.44 |
| Dec 20, 2021 | 28.63 |
| Dec 17, 2021 | 28.58 |
| Dec 16, 2021 | 28.13 |
| Dec 15, 2021 | 28.68 |
| Dec 14, 2021 | 27.93 |
| Dec 13, 2021 | 27.95 |
| Dec 10, 2021 | 27.98 |
| Dec 9, 2021 | 28.49 |
| Dec 8, 2021 | 29.00 |
| Dec 7, 2021 | 28.52 |
| Dec 6, 2021 | 27.96 |
| Dec 3, 2021 | 27.09 |
| Dec 2, 2021 | 27.26 |
| Dec 1, 2021 | 26.19 |
| Nov 30, 2021 | 26.58 |
| Nov 29, 2021 | 27.51 |
| Nov 26, 2021 | 28.09 |
| Nov 24, 2021 | 29.18 |
| Nov 23, 2021 | 28.45 |
| Nov 22, 2021 | 28.45 |
| Nov 19, 2021 | 29.01 |
| Nov 18, 2021 | 28.73 |
| Nov 17, 2021 | 28.26 |
| Nov 16, 2021 | 28.19 |
| Nov 15, 2021 | 28.51 |
| Nov 12, 2021 | 28.37 |
| Nov 11, 2021 | 28.33 |
| Nov 10, 2021 | 28.01 |
| Nov 9, 2021 | 28.77 |
| Nov 8, 2021 | 28.37 |
| Nov 5, 2021 | 28.84 |
| Nov 4, 2021 | 30.52 |
| Nov 3, 2021 | 26.87 |
| Nov 2, 2021 | 27.12 |
| Nov 1, 2021 | 27.42 |
| Oct 29, 2021 | 27.05 |
| Oct 28, 2021 | 26.53 |
| Oct 27, 2021 | 26.09 |
| Oct 26, 2021 | 25.87 |
| Oct 25, 2021 | 26.39 |
| Oct 22, 2021 | 26.44 |
| Oct 21, 2021 | 26.39 |
| Oct 20, 2021 | 26.36 |
| Oct 19, 2021 | 26.71 |
| Oct 18, 2021 | 27.04 |
| Oct 15, 2021 | 26.68 |
| Oct 14, 2021 | 27.33 |
| Oct 13, 2021 | 27.38 |
| Oct 12, 2021 | 27.55 |
| Oct 11, 2021 | 27.05 |
| Oct 8, 2021 | 27.15 |
| Oct 7, 2021 | 27.77 |
| Oct 6, 2021 | 27.83 |
| Oct 5, 2021 | 27.29 |
| Oct 4, 2021 | 27.57 |
| Oct 1, 2021 | 27.90 |
| Sep 30, 2021 | 27.68 |
| Sep 29, 2021 | 27.97 |
| Sep 28, 2021 | 27.29 |
| Sep 27, 2021 | 28.05 |
| Sep 24, 2021 | 24.56 |
| Sep 23, 2021 | 24.45 |
| Sep 22, 2021 | 24.35 |
| Sep 21, 2021 | 24.51 |
| Sep 20, 2021 | 24.34 |
| Sep 17, 2021 | 24.45 |
| Sep 16, 2021 | 24.70 |
| Sep 15, 2021 | 24.66 |
| Sep 14, 2021 | 24.20 |
| Sep 13, 2021 | 24.36 |
| Sep 10, 2021 | 24.50 |
| Sep 9, 2021 | 24.38 |
| Sep 8, 2021 | 24.27 |
| Sep 7, 2021 | 24.67 |
| Sep 3, 2021 | 24.70 |
| Sep 2, 2021 | 24.61 |
| Sep 1, 2021 | 24.56 |
| Aug 31, 2021 | 24.15 |
| Aug 30, 2021 | 23.78 |
| Aug 27, 2021 | 23.67 |
| Aug 26, 2021 | 23.60 |
| Aug 25, 2021 | 23.37 |
| Aug 24, 2021 | 23.39 |
| Aug 23, 2021 | 23.30 |
| Aug 20, 2021 | 23.24 |
| Aug 19, 2021 | 24.14 |
| Aug 18, 2021 | 24.11 |
| Aug 17, 2021 | 24.22 |
| Aug 16, 2021 | 24.06 |
| Aug 13, 2021 | 24.16 |
| Aug 12, 2021 | 23.79 |
| Aug 11, 2021 | 23.06 |
| Aug 10, 2021 | 22.75 |
| Aug 9, 2021 | 22.35 |
| Aug 6, 2021 | 22.70 |
| Aug 5, 2021 | 22.68 |
| Aug 4, 2021 | 21.80 |
| Aug 3, 2021 | 21.92 |
| Aug 2, 2021 | 21.58 |
| Jul 30, 2021 | 21.61 |
| Jul 29, 2021 | 21.81 |
| Jul 28, 2021 | 21.80 |
| Jul 27, 2021 | 21.94 |
| Jul 26, 2021 | 21.91 |
| Jul 23, 2021 | 22.34 |
| Jul 22, 2021 | 22.58 |
| Jul 21, 2021 | 21.14 |
| Jul 20, 2021 | 21.07 |
| Jul 19, 2021 | 20.78 |
| Jul 16, 2021 | 20.53 |
| Jul 15, 2021 | 20.75 |
| Jul 14, 2021 | 20.98 |
| Jul 13, 2021 | 20.98 |
| Jul 12, 2021 | 20.85 |
| Jul 9, 2021 | 21.02 |
| Jul 8, 2021 | 20.19 |
| Jul 7, 2021 | 19.89 |
| Jul 6, 2021 | 19.88 |
| Jul 2, 2021 | 19.93 |
| Jul 1, 2021 | 19.69 |
| Jun 30, 2021 | 19.78 |
| Jun 29, 2021 | 19.83 |
| Jun 28, 2021 | 19.78 |
| Jun 25, 2021 | 18.85 |
| Jun 24, 2021 | 19.12 |
| Jun 23, 2021 | 19.18 |
| Jun 22, 2021 | 19.17 |
| Jun 21, 2021 | 19.25 |
| Jun 18, 2021 | 18.99 |
| Jun 17, 2021 | 18.93 |
| Jun 16, 2021 | 18.56 |
| Jun 15, 2021 | 18.48 |
| Jun 14, 2021 | 18.62 |
| Jun 11, 2021 | 18.76 |
| Jun 10, 2021 | 18.52 |
| Jun 9, 2021 | 18.58 |
| Jun 8, 2021 | 18.42 |
| Jun 7, 2021 | 17.62 |
| Jun 4, 2021 | 17.33 |
| Jun 3, 2021 | 17.29 |
| Jun 2, 2021 | 17.30 |
| Jun 1, 2021 | 17.44 |
| May 28, 2021 | 17.18 |
| May 27, 2021 | 17.14 |
| May 26, 2021 | 17.06 |
| May 25, 2021 | 17.02 |
| May 24, 2021 | 17.26 |
| May 21, 2021 | 16.86 |
| May 20, 2021 | 17.06 |
| May 19, 2021 | 17.19 |
| May 18, 2021 | 17.61 |
| May 17, 2021 | 17.59 |
| May 14, 2021 | 17.67 |
| May 13, 2021 | 17.65 |
| May 12, 2021 | 17.44 |
| May 11, 2021 | 17.74 |
| May 10, 2021 | 17.44 |
| May 7, 2021 | 18.17 |
| May 6, 2021 | 18.45 |
| May 5, 2021 | 17.19 |
| May 4, 2021 | 17.67 |
| May 3, 2021 | 17.92 |
| Apr 30, 2021 | 17.69 |
| Apr 29, 2021 | 17.87 |
| Apr 28, 2021 | 17.56 |
| Apr 27, 2021 | 17.51 |
| Apr 26, 2021 | 17.34 |
| Apr 23, 2021 | 17.34 |
| Apr 22, 2021 | 17.08 |
| Apr 21, 2021 | 17.09 |
| Apr 20, 2021 | 17.08 |
| Apr 19, 2021 | 17.25 |
| Apr 16, 2021 | 17.12 |
| Apr 15, 2021 | 16.96 |
| Apr 14, 2021 | 17.14 |
| Apr 13, 2021 | 17.48 |
| Apr 12, 2021 | 17.16 |
| Apr 9, 2021 | 17.50 |
| Apr 8, 2021 | 16.98 |
| Apr 7, 2021 | 17.11 |
| Apr 6, 2021 | 16.68 |
| Apr 5, 2021 | 16.36 |
| Apr 1, 2021 | 16.18 |
| Mar 31, 2021 | 16.21 |
| Mar 30, 2021 | 15.86 |
| Mar 29, 2021 | 15.84 |
| Mar 26, 2021 | 19.01 |
| Mar 25, 2021 | 18.79 |
| Mar 24, 2021 | 18.49 |
| Mar 23, 2021 | 19.14 |
| Mar 22, 2021 | 19.04 |
| Mar 19, 2021 | 18.72 |
| Mar 18, 2021 | 18.61 |
| Mar 17, 2021 | 19.19 |
| Mar 16, 2021 | 18.94 |
| Mar 15, 2021 | 18.74 |
| Mar 12, 2021 | 18.74 |
| Mar 11, 2021 | 18.84 |
| Mar 10, 2021 | 18.13 |
| Mar 9, 2021 | 17.94 |
| Mar 8, 2021 | 17.06 |
| Mar 5, 2021 | 17.78 |
| Mar 4, 2021 | 17.77 |
| Mar 3, 2021 | 18.46 |
| Mar 2, 2021 | 19.40 |
| Mar 1, 2021 | 20.17 |
| Feb 26, 2021 | 19.39 |
| Feb 25, 2021 | 19.51 |
| Feb 24, 2021 | 22.07 |
| Feb 23, 2021 | 21.91 |
| Feb 22, 2021 | 22.29 |
| Feb 19, 2021 | 22.29 |
| Feb 18, 2021 | 21.86 |
| Feb 17, 2021 | 21.59 |
| Feb 16, 2021 | 22.05 |
| Feb 12, 2021 | 23.47 |
| Feb 11, 2021 | 23.46 |
| Feb 10, 2021 | 23.29 |
| Feb 9, 2021 | 22.51 |
| Feb 8, 2021 | 21.56 |
| Feb 5, 2021 | 21.89 |
| Feb 4, 2021 | 21.61 |
| Feb 3, 2021 | 21.47 |
| Feb 2, 2021 | 21.80 |
| Feb 1, 2021 | 21.85 |
| Jan 29, 2021 | 21.99 |
| Jan 28, 2021 | 22.49 |
| Jan 27, 2021 | 23.06 |
| Jan 26, 2021 | 21.94 |
| Jan 25, 2021 | 20.95 |
| Jan 22, 2021 | 21.25 |
| Jan 21, 2021 | 20.69 |
| Jan 20, 2021 | 21.09 |
| Jan 19, 2021 | 20.93 |
| Jan 15, 2021 | 20.47 |
| Jan 14, 2021 | 20.18 |
| Jan 13, 2021 | 20.16 |
| Jan 12, 2021 | 20.24 |
| Jan 11, 2021 | 20.07 |
| Jan 8, 2021 | 20.10 |
| Jan 7, 2021 | 20.15 |
| Jan 6, 2021 | 20.08 |
| Jan 5, 2021 | 19.39 |
| Jan 4, 2021 | 18.35 |
| Dec 31, 2020 | 18.24 |
| Dec 30, 2020 | 18.17 |
| Dec 29, 2020 | 18.39 |
| Dec 28, 2020 | 19.18 |
| Dec 24, 2020 | 19.57 |
| Dec 23, 2020 | 19.51 |
| Dec 22, 2020 | 19.35 |
| Dec 21, 2020 | 19.49 |
| Dec 18, 2020 | 20.23 |
| Dec 17, 2020 | 20.00 |
| Dec 16, 2020 | 19.53 |
| Dec 15, 2020 | 19.53 |
| Dec 14, 2020 | 19.15 |
| Dec 11, 2020 | 18.97 |
| Dec 10, 2020 | 18.83 |
| Dec 9, 2020 | 18.86 |
| Dec 8, 2020 | 19.11 |
| Dec 7, 2020 | 18.35 |
| Dec 4, 2020 | 18.08 |
| Dec 3, 2020 | 18.12 |
| Dec 2, 2020 | 17.99 |
| Dec 1, 2020 | 18.17 |
| Nov 30, 2020 | 17.97 |
| Nov 27, 2020 | 18.24 |
| Nov 25, 2020 | 17.94 |
| Nov 24, 2020 | 18.63 |
| Nov 23, 2020 | 18.17 |
| Nov 20, 2020 | 17.71 |
| Nov 19, 2020 | 17.70 |
| Nov 18, 2020 | 17.29 |
| Nov 17, 2020 | 17.53 |
| Nov 16, 2020 | 17.74 |
| Nov 13, 2020 | 18.11 |
| Nov 12, 2020 | 18.49 |
| Nov 11, 2020 | 18.69 |
| Nov 10, 2020 | 17.81 |
| Nov 9, 2020 | 17.27 |
| Nov 6, 2020 | 18.68 |
| Nov 5, 2020 | 18.40 |
| Nov 4, 2020 | 17.02 |
| Nov 3, 2020 | 16.69 |
| Nov 2, 2020 | 16.88 |
| Oct 30, 2020 | 17.13 |
| Oct 29, 2020 | 17.09 |
| Oct 28, 2020 | 17.85 |
| Oct 27, 2020 | 17.57 |
| Oct 26, 2020 | 17.41 |
| Oct 23, 2020 | 17.16 |
| Oct 22, 2020 | 17.35 |
| Oct 21, 2020 | 17.34 |
| Oct 20, 2020 | 17.30 |
| Oct 19, 2020 | 17.29 |
| Oct 16, 2020 | 18.22 |
| Oct 15, 2020 | 18.48 |
| Oct 14, 2020 | 18.44 |
| Oct 13, 2020 | 18.49 |
| Oct 12, 2020 | 17.92 |
| Oct 9, 2020 | 17.86 |
| Oct 8, 2020 | 18.08 |
| Oct 7, 2020 | 18.37 |
| Oct 6, 2020 | 18.42 |
| Oct 5, 2020 | 18.59 |
| Oct 2, 2020 | 18.62 |
| Oct 1, 2020 | 18.63 |
| Sep 30, 2020 | 18.40 |
| Sep 29, 2020 | 19.18 |
| Sep 28, 2020 | 18.65 |
| Sep 25, 2020 | 31.59 |
| Sep 24, 2020 | 31.87 |
| Sep 23, 2020 | 33.21 |
| Sep 22, 2020 | 33.70 |
| Sep 21, 2020 | 32.69 |
| Sep 18, 2020 | 31.87 |
| Sep 17, 2020 | 32.22 |
| Sep 16, 2020 | 32.72 |
| Sep 15, 2020 | 33.33 |
| Sep 14, 2020 | 34.18 |
| Sep 11, 2020 | 35.36 |
| Sep 10, 2020 | 34.97 |
| Sep 9, 2020 | 34.30 |
| Sep 8, 2020 | 33.48 |
| Sep 4, 2020 | 34.98 |
| Sep 3, 2020 | 35.56 |
| Sep 2, 2020 | 36.78 |
| Sep 1, 2020 | 39.32 |
| Aug 31, 2020 | 38.03 |
| Aug 28, 2020 | 38.16 |
| Aug 27, 2020 | 37.78 |
| Aug 26, 2020 | 37.72 |
| Aug 25, 2020 | 38.19 |
| Aug 24, 2020 | 38.46 |
| Aug 21, 2020 | 38.53 |
| Aug 20, 2020 | 39.37 |
| Aug 19, 2020 | 38.54 |
| Aug 18, 2020 | 38.10 |
| Aug 17, 2020 | 37.55 |
| Aug 14, 2020 | 37.21 |
| Aug 13, 2020 | 37.77 |
| Aug 12, 2020 | 36.83 |
| Aug 11, 2020 | 36.24 |
| Aug 10, 2020 | 36.45 |
| Aug 7, 2020 | 37.96 |
| Aug 6, 2020 | 37.74 |
| Aug 5, 2020 | 38.36 |
| Aug 4, 2020 | 37.81 |
| Aug 3, 2020 | 37.11 |
| Jul 31, 2020 | 36.63 |
| Jul 30, 2020 | 36.08 |
| Jul 29, 2020 | 36.15 |
| Jul 28, 2020 | 35.26 |
| Jul 27, 2020 | 36.51 |
| Jul 24, 2020 | 36.01 |
| Jul 23, 2020 | 35.98 |
| Jul 22, 2020 | 36.57 |
| Jul 21, 2020 | 36.30 |
| Jul 20, 2020 | 36.46 |
| Jul 17, 2020 | 35.50 |
| Jul 16, 2020 | 35.96 |
| Jul 15, 2020 | 36.01 |
| Jul 14, 2020 | 35.21 |
| Jul 13, 2020 | 34.01 |
| Jul 10, 2020 | 34.36 |
| Jul 9, 2020 | 34.31 |
| Jul 8, 2020 | 34.15 |
| Jul 7, 2020 | 32.46 |
| Jul 6, 2020 | 32.19 |
| Jul 2, 2020 | 32.37 |
| Jul 1, 2020 | 32.01 |
| Jun 30, 2020 | 30.73 |
| Jun 29, 2020 | 30.33 |
| Jun 26, 2020 | 54.32 |
| Jun 25, 2020 | 57.23 |
| Jun 24, 2020 | 56.14 |
| Jun 23, 2020 | 57.10 |
| Jun 22, 2020 | 57.71 |
| Jun 19, 2020 | 57.13 |
| Jun 18, 2020 | 56.71 |
| Jun 17, 2020 | 56.98 |
| Jun 16, 2020 | 55.08 |
| Jun 15, 2020 | 53.99 |
| Jun 12, 2020 | 54.34 |
| Jun 11, 2020 | 54.05 |
| Jun 10, 2020 | 55.74 |
| Jun 9, 2020 | 55.25 |
| Jun 8, 2020 | 53.06 |
| Jun 5, 2020 | 54.35 |
| Jun 4, 2020 | 55.26 |
| Jun 3, 2020 | 55.39 |
| Jun 2, 2020 | 56.02 |
| Jun 1, 2020 | 54.75 |
| May 29, 2020 | 53.55 |
| May 28, 2020 | 52.20 |
| May 27, 2020 | 54.14 |
| May 26, 2020 | 51.01 |
| May 22, 2020 | 53.42 |
| May 21, 2020 | 54.07 |
| May 20, 2020 | 54.73 |
| May 19, 2020 | 54.03 |
| May 18, 2020 | 53.70 |
| May 15, 2020 | 56.30 |
| May 14, 2020 | 55.17 |
| May 13, 2020 | 55.72 |
| May 12, 2020 | 54.87 |
| May 11, 2020 | 57.13 |
| May 8, 2020 | 55.82 |
| May 7, 2020 | 55.55 |
| May 6, 2020 | 52.87 |
| May 5, 2020 | 52.36 |
| May 4, 2020 | 50.01 |
| May 1, 2020 | 49.20 |
| Apr 30, 2020 | 49.44 |
| Apr 29, 2020 | 49.66 |
| Apr 28, 2020 | 49.41 |
| Apr 27, 2020 | 48.62 |
| Apr 24, 2020 | 49.50 |
| Apr 23, 2020 | 46.17 |
| Apr 22, 2020 | 47.98 |
| Apr 21, 2020 | 47.78 |
| Apr 20, 2020 | 46.40 |
| Apr 17, 2020 | 44.77 |
| Apr 16, 2020 | 45.74 |
| Apr 15, 2020 | 43.72 |
| Apr 14, 2020 | 44.51 |
| Apr 13, 2020 | 42.34 |
| Apr 9, 2020 | 40.56 |
| Apr 8, 2020 | 40.78 |
| Apr 7, 2020 | 38.76 |
| Apr 6, 2020 | 39.07 |
| Apr 3, 2020 | 36.15 |
| Apr 2, 2020 | 37.07 |
| Apr 1, 2020 | 38.31 |
| Mar 31, 2020 | 36.69 |
| Mar 30, 2020 | 34.09 |
| Mar 27, 2020 | 66.57 |
| Mar 26, 2020 | 68.86 |
| Mar 25, 2020 | 70.13 |
| Mar 24, 2020 | 68.28 |
| Mar 23, 2020 | 71.06 |
| Mar 20, 2020 | 67.11 |
| Mar 19, 2020 | 64.91 |
| Mar 18, 2020 | 46.78 |
| Mar 17, 2020 | 50.95 |
| Mar 16, 2020 | 51.16 |
| Mar 13, 2020 | 65.35 |
| Mar 12, 2020 | 62.93 |
| Mar 11, 2020 | 73.59 |
| Mar 10, 2020 | 75.34 |
| Mar 9, 2020 | 71.30 |
| Mar 6, 2020 | 75.98 |
| Mar 5, 2020 | 74.43 |
| Mar 4, 2020 | 77.45 |
| Mar 3, 2020 | 76.98 |
| Mar 2, 2020 | 75.52 |
| Feb 28, 2020 | 75.81 |
| Feb 27, 2020 | 76.56 |
| Feb 26, 2020 | 80.94 |
| Feb 25, 2020 | 88.63 |
| Feb 24, 2020 | 90.14 |
| Feb 21, 2020 | 90.96 |
| Feb 20, 2020 | 91.22 |
| Feb 19, 2020 | 88.69 |
| Feb 18, 2020 | 87.50 |
| Feb 14, 2020 | 86.69 |
| Feb 13, 2020 | 87.28 |
| Feb 12, 2020 | 86.18 |
| Feb 11, 2020 | 85.28 |
| Feb 10, 2020 | 85.26 |
| Feb 7, 2020 | 85.06 |
| Feb 6, 2020 | 86.52 |
| Feb 5, 2020 | 84.94 |
| Feb 4, 2020 | 85.19 |
| Feb 3, 2020 | 84.51 |
| Jan 31, 2020 | 85.25 |
| Jan 30, 2020 | 86.11 |
| Jan 29, 2020 | 86.86 |
| Jan 28, 2020 | 86.92 |
| Jan 27, 2020 | 85.46 |
| Jan 24, 2020 | 87.55 |
| Jan 23, 2020 | 88.06 |
| Jan 22, 2020 | 87.03 |
| Jan 21, 2020 | 84.88 |
| Jan 17, 2020 | 85.61 |
| Jan 16, 2020 | 85.85 |
| Jan 15, 2020 | 84.23 |
| Jan 14, 2020 | 82.81 |
| Jan 13, 2020 | 84.19 |
| Jan 10, 2020 | 85.31 |
| Jan 9, 2020 | 85.90 |
| Jan 8, 2020 | 84.96 |
| Jan 7, 2020 | 83.77 |
| Jan 6, 2020 | 84.94 |
| Jan 3, 2020 | 83.21 |
| Jan 2, 2020 | 82.64 |
| Dec 31, 2019 | 83.10 |
| Dec 30, 2019 | 83.85 |
| Dec 27, 2019 | -1,304.93 |
| Dec 26, 2019 | -1,316.67 |
| Dec 24, 2019 | -1,300.28 |
| Dec 23, 2019 | -1,297.04 |
| Dec 20, 2019 | -1,281.45 |
| Dec 19, 2019 | -1,264.85 |
| Dec 18, 2019 | -1,266.87 |
| Dec 17, 2019 | -1,254.73 |
| Dec 16, 2019 | -1,226.79 |
| Dec 13, 2019 | -1,219.71 |
| Dec 12, 2019 | -1,224.16 |
| Dec 11, 2019 | -1,231.04 |
| Dec 10, 2019 | -1,205.13 |
| Dec 9, 2019 | -1,238.33 |
| Dec 6, 2019 | -1,223.96 |
| Dec 5, 2019 | -1,208.57 |
| Dec 4, 2019 | -1,218.69 |
| Dec 3, 2019 | -1,217.68 |
| Dec 2, 2019 | -1,271.63 |
| Nov 29, 2019 | -1,281.04 |
| Nov 27, 2019 | -1,276.39 |
| Nov 26, 2019 | -1,246.83 |
| Nov 25, 2019 | -1,251.69 |
| Nov 22, 2019 | -1,245.21 |
| Nov 21, 2019 | -1,245.01 |
| Nov 20, 2019 | -1,219.71 |
| Nov 19, 2019 | -1,207.36 |
| Nov 18, 2019 | -1,209.38 |
| Nov 15, 2019 | -1,208.57 |
| Nov 14, 2019 | -1,249.26 |
| Nov 13, 2019 | -1,279.63 |
| Nov 12, 2019 | -1,267.68 |
| Nov 11, 2019 | -1,267.48 |
| Nov 8, 2019 | -1,250.27 |
| Nov 7, 2019 | -1,266.87 |
| Nov 6, 2019 | -1,237.72 |
| Nov 5, 2019 | -1,157.76 |
| Nov 4, 2019 | -1,159.18 |
| Nov 1, 2019 | -1,173.75 |
| Oct 31, 2019 | -1,185.29 |
| Oct 30, 2019 | -1,194.81 |
| Oct 29, 2019 | -1,202.90 |
| Oct 28, 2019 | -1,173.35 |
| Oct 25, 2019 | -1,162.41 |
| Oct 24, 2019 | -1,172.33 |
| Oct 23, 2019 | -1,155.13 |
| Oct 22, 2019 | -1,153.51 |
| Oct 21, 2019 | -1,144.40 |
| Oct 18, 2019 | -1,103.91 |
| Oct 17, 2019 | -1,121.12 |
| Oct 16, 2019 | -1,113.02 |
| Oct 15, 2019 | -1,074.56 |
| Oct 14, 2019 | -1,059.57 |
| Oct 11, 2019 | -1,077.39 |
| Oct 10, 2019 | -1,070.51 |
| Oct 9, 2019 | -1,063.22 |
| Oct 8, 2019 | -1,049.66 |
| Oct 7, 2019 | -1,093.18 |
| Oct 4, 2019 | -1,076.78 |
| Oct 3, 2019 | -1,085.28 |
| Oct 2, 2019 | -1,060.59 |
| Oct 1, 2019 | -1,064.43 |
| Sep 30, 2019 | -1,059.78 |
| Sep 27, 2019 | 126.94 |
| Sep 26, 2019 | 125.27 |
| Sep 25, 2019 | 125.44 |
| Sep 24, 2019 | 123.58 |
| Sep 23, 2019 | 124.78 |
| Sep 20, 2019 | 127.45 |
| Sep 19, 2019 | 128.40 |
| Sep 18, 2019 | 127.23 |
| Sep 17, 2019 | 127.35 |
| Sep 16, 2019 | 129.09 |
| Sep 13, 2019 | 127.92 |
| Sep 12, 2019 | 127.43 |
| Sep 11, 2019 | 130.83 |
| Sep 10, 2019 | 126.57 |
| Sep 9, 2019 | 124.49 |
| Sep 6, 2019 | 121.52 |
| Sep 5, 2019 | 121.06 |
| Sep 4, 2019 | 117.90 |
| Sep 3, 2019 | 114.08 |
| Aug 30, 2019 | 121.84 |
| Aug 29, 2019 | 123.63 |
| Aug 28, 2019 | 123.41 |
| Aug 27, 2019 | 117.53 |
| Aug 26, 2019 | 107.30 |
| Aug 23, 2019 | 105.44 |
| Aug 22, 2019 | 109.80 |
| Aug 21, 2019 | 107.35 |
| Aug 20, 2019 | 105.34 |
| Aug 19, 2019 | 105.63 |
| Aug 16, 2019 | 104.78 |
| Aug 15, 2019 | 105.39 |
| Aug 14, 2019 | 111.41 |
| Aug 13, 2019 | 110.68 |
| Aug 12, 2019 | 110.04 |
| Aug 9, 2019 | 112.68 |
| Aug 8, 2019 | 113.17 |
| Aug 7, 2019 | 108.47 |
| Aug 6, 2019 | 105.90 |
| Aug 5, 2019 | 104.65 |
| Aug 2, 2019 | 107.47 |
| Aug 1, 2019 | 107.69 |
| Jul 31, 2019 | 108.77 |
| Jul 30, 2019 | 108.40 |
| Jul 29, 2019 | 110.87 |
| Jul 26, 2019 | 114.67 |
| Jul 25, 2019 | 113.08 |
| Jul 24, 2019 | 110.11 |
| Jul 23, 2019 | 110.92 |
| Jul 22, 2019 | 111.24 |
| Jul 19, 2019 | 111.19 |
| Jul 18, 2019 | 111.75 |
| Jul 17, 2019 | 110.70 |
| Jul 16, 2019 | 108.86 |
| Jul 15, 2019 | 112.71 |
| Jul 12, 2019 | 112.44 |
| Jul 11, 2019 | 111.83 |
| Jul 10, 2019 | 112.56 |
| Jul 9, 2019 | 112.51 |
| Jul 8, 2019 | 112.83 |
| Jul 5, 2019 | 113.57 |
| Jul 3, 2019 | 111.04 |
| Jul 2, 2019 | 109.28 |
| Jul 1, 2019 | 110.14 |
| Jun 28, 2019 | 50.09 |
| Jun 27, 2019 | 48.59 |
| Jun 26, 2019 | 47.53 |
| Jun 25, 2019 | 47.94 |
| Jun 24, 2019 | 49.40 |
| Jun 21, 2019 | 49.70 |
| Jun 20, 2019 | 52.83 |
| Jun 19, 2019 | 55.04 |
| Jun 18, 2019 | 54.89 |
| Jun 17, 2019 | 56.84 |
| Jun 14, 2019 | 56.84 |
| Jun 13, 2019 | 56.57 |
| Jun 12, 2019 | 55.28 |
| Jun 11, 2019 | 55.35 |
| Jun 10, 2019 | 55.11 |
| Jun 7, 2019 | 56.66 |
| Jun 6, 2019 | 56.67 |
| Jun 5, 2019 | 55.20 |
| Jun 4, 2019 | 54.20 |
| Jun 3, 2019 | 54.52 |
| May 31, 2019 | 54.29 |
| May 30, 2019 | 53.42 |
| May 29, 2019 | 52.09 |
| May 28, 2019 | 52.80 |
| May 24, 2019 | 52.32 |
| May 23, 2019 | 52.40 |
| May 22, 2019 | 52.81 |
| May 21, 2019 | 53.12 |
| May 20, 2019 | 53.04 |
| May 17, 2019 | 53.56 |
| May 16, 2019 | 53.96 |
| May 15, 2019 | 56.17 |
| May 14, 2019 | 56.76 |
| May 13, 2019 | 56.99 |
| May 10, 2019 | 58.77 |
| May 9, 2019 | 59.60 |
| May 8, 2019 | 58.54 |
| May 7, 2019 | 57.59 |
| May 6, 2019 | 59.90 |
| May 3, 2019 | 59.43 |
| May 2, 2019 | 58.53 |
| May 1, 2019 | 57.66 |
| Apr 30, 2019 | 57.31 |
| Apr 29, 2019 | 58.10 |
| Apr 26, 2019 | 57.56 |
| Apr 25, 2019 | 56.85 |
| Apr 24, 2019 | 56.59 |
| Apr 23, 2019 | 54.77 |
| Apr 22, 2019 | 55.16 |
| Apr 18, 2019 | 55.18 |
| Apr 17, 2019 | 53.71 |
| Apr 16, 2019 | 54.57 |
| Apr 15, 2019 | 55.72 |
| Apr 12, 2019 | 56.22 |
| Apr 11, 2019 | 56.80 |
| Apr 10, 2019 | 56.49 |
| Apr 9, 2019 | 56.59 |
| Apr 8, 2019 | 55.83 |
| Apr 5, 2019 | 58.17 |
| Apr 4, 2019 | 57.41 |
| Apr 3, 2019 | 57.18 |
| Apr 2, 2019 | 57.99 |
| Apr 1, 2019 | 58.13 |
| Mar 29, 2019 | 33.69 |
| Mar 28, 2019 | 33.06 |
| Mar 27, 2019 | 32.12 |
| Mar 26, 2019 | 31.32 |
| Mar 25, 2019 | 31.02 |
| Mar 22, 2019 | 31.68 |
| Mar 21, 2019 | 29.83 |
| Mar 20, 2019 | 29.99 |
| Mar 19, 2019 | 29.89 |
| Mar 18, 2019 | 30.12 |
| Mar 15, 2019 | 30.03 |
| Mar 14, 2019 | 29.41 |
| Mar 13, 2019 | 29.50 |
| Mar 12, 2019 | 28.89 |
| Mar 11, 2019 | 28.44 |
| Mar 8, 2019 | 28.45 |
| Mar 7, 2019 | 28.33 |
| Mar 6, 2019 | 28.52 |
| Mar 5, 2019 | 28.99 |
| Mar 4, 2019 | 27.61 |
| Mar 1, 2019 | 27.56 |
| Feb 28, 2019 | 27.81 |
| Feb 27, 2019 | 27.21 |
| Feb 26, 2019 | 26.59 |
| Feb 25, 2019 | 26.64 |
| Feb 22, 2019 | 26.67 |
| Feb 21, 2019 | 26.13 |
| Feb 20, 2019 | 27.67 |
| Feb 19, 2019 | 27.56 |
| Feb 15, 2019 | 28.80 |
| Feb 14, 2019 | 27.68 |
| Feb 13, 2019 | 27.51 |
| Feb 12, 2019 | 27.84 |
| Feb 11, 2019 | 27.87 |
| Feb 8, 2019 | 27.35 |
| Feb 7, 2019 | 27.80 |
| Feb 6, 2019 | 27.31 |
| Feb 5, 2019 | 27.84 |
| Feb 4, 2019 | 26.70 |
| Feb 1, 2019 | 24.50 |
| Jan 31, 2019 | 26.91 |
| Jan 30, 2019 | 26.81 |
| Jan 29, 2019 | 26.93 |
| Jan 28, 2019 | 27.13 |
| Jan 25, 2019 | 26.84 |
| Jan 24, 2019 | 29.08 |
| Jan 23, 2019 | 28.52 |
| Jan 22, 2019 | 26.49 |
| Jan 18, 2019 | 27.27 |
| Jan 17, 2019 | 27.33 |
| Jan 16, 2019 | 26.85 |
| Jan 15, 2019 | 27.03 |
| Jan 14, 2019 | 26.99 |
| Jan 11, 2019 | 27.08 |
| Jan 10, 2019 | 27.03 |
| Jan 9, 2019 | 27.12 |
| Jan 8, 2019 | 27.82 |
| Jan 7, 2019 | 27.19 |
| Jan 4, 2019 | 26.56 |
| Jan 3, 2019 | 25.64 |
| Jan 2, 2019 | 25.53 |
| Dec 31, 2018 | 25.33 |
| Dec 28, 2018 | 15.00 |
| Dec 27, 2018 | 15.17 |
| Dec 26, 2018 | 15.53 |
| Dec 24, 2018 | 15.09 |
| Dec 21, 2018 | 15.14 |
| Dec 20, 2018 | 15.67 |
| Dec 19, 2018 | 16.08 |
| Dec 18, 2018 | 16.50 |
| Dec 17, 2018 | 16.52 |
| Dec 14, 2018 | 16.85 |
| Dec 13, 2018 | 17.09 |
| Dec 12, 2018 | 16.64 |
| Dec 11, 2018 | 16.52 |
| Dec 10, 2018 | 16.32 |
| Dec 7, 2018 | 16.73 |
| Dec 6, 2018 | 17.00 |
| Dec 4, 2018 | 17.03 |
| Dec 3, 2018 | 17.35 |
| Nov 30, 2018 | 17.81 |
| Nov 29, 2018 | 17.88 |
| Nov 28, 2018 | 17.76 |
| Nov 27, 2018 | 19.21 |
| Nov 26, 2018 | 21.40 |
| Nov 23, 2018 | 21.26 |
| Nov 21, 2018 | 21.30 |
| Nov 20, 2018 | 21.59 |
| Nov 19, 2018 | 21.30 |
| Nov 16, 2018 | 21.86 |
| Nov 15, 2018 | 21.90 |
| Nov 14, 2018 | 20.86 |
| Nov 13, 2018 | 20.70 |
| Nov 12, 2018 | 20.74 |
| Nov 9, 2018 | 20.48 |
| Nov 8, 2018 | 20.55 |
| Nov 7, 2018 | 20.93 |
| Nov 6, 2018 | 19.84 |
| Nov 5, 2018 | 20.23 |
| Nov 2, 2018 | 20.38 |
| Nov 1, 2018 | 20.32 |
| Oct 31, 2018 | 20.24 |
| Oct 30, 2018 | 19.91 |
| Oct 29, 2018 | 18.13 |
| Oct 26, 2018 | 18.99 |
| Oct 25, 2018 | 19.51 |
| Oct 24, 2018 | 19.24 |
| Oct 23, 2018 | 19.28 |
| Oct 22, 2018 | 19.37 |
| Oct 19, 2018 | 19.46 |
| Oct 18, 2018 | 19.82 |
| Oct 17, 2018 | 19.97 |
| Oct 16, 2018 | 19.42 |
| Oct 15, 2018 | 19.30 |
| Oct 12, 2018 | 19.63 |
| Oct 11, 2018 | 19.45 |
| Oct 10, 2018 | 20.04 |
| Oct 9, 2018 | 20.37 |
| Oct 8, 2018 | 18.71 |
| Oct 5, 2018 | 18.68 |
| Oct 4, 2018 | 18.74 |
| Oct 3, 2018 | 18.47 |
| Oct 2, 2018 | 18.61 |
| Oct 1, 2018 | 18.28 |
| Sep 28, 2018 | 19.26 |
| Sep 27, 2018 | 19.17 |
| Sep 26, 2018 | 18.83 |
| Sep 25, 2018 | 17.35 |
| Sep 24, 2018 | 17.39 |
| Sep 21, 2018 | 17.36 |
| Sep 20, 2018 | 17.54 |
| Sep 19, 2018 | 17.50 |
| Sep 18, 2018 | 17.40 |
| Sep 17, 2018 | 17.42 |
| Sep 14, 2018 | 17.59 |
| Sep 13, 2018 | 17.64 |
| Sep 12, 2018 | 17.42 |
| Sep 11, 2018 | 17.56 |
| Sep 10, 2018 | 17.46 |
| Sep 7, 2018 | 17.24 |
| Sep 6, 2018 | 17.34 |
| Sep 5, 2018 | 17.28 |
| Sep 4, 2018 | 17.19 |
| Aug 31, 2018 | 17.32 |
| Aug 30, 2018 | 17.32 |
| Aug 29, 2018 | 17.48 |
| Aug 28, 2018 | 17.21 |
| Aug 27, 2018 | 16.90 |
| Aug 24, 2018 | 16.79 |
| Aug 23, 2018 | 16.05 |
| Aug 22, 2018 | 16.05 |
| Aug 21, 2018 | 16.12 |
| Aug 20, 2018 | 16.04 |
| Aug 17, 2018 | 16.50 |
| Aug 16, 2018 | 16.42 |
| Aug 15, 2018 | 15.99 |
| Aug 14, 2018 | 16.15 |
| Aug 13, 2018 | 15.70 |
| Aug 10, 2018 | 15.12 |
| Aug 9, 2018 | 15.57 |
| Aug 8, 2018 | 14.62 |
| Aug 7, 2018 | 15.42 |
| Aug 6, 2018 | 15.90 |
| Aug 3, 2018 | 15.88 |
| Aug 2, 2018 | 15.91 |
| Aug 1, 2018 | 15.87 |
| Jul 31, 2018 | 15.76 |
| Jul 30, 2018 | 15.79 |
| Jul 27, 2018 | 16.19 |
| Jul 26, 2018 | 16.69 |
| Jul 25, 2018 | 16.78 |
| Jul 24, 2018 | 17.26 |
| Jul 23, 2018 | 17.48 |
| Jul 20, 2018 | 19.37 |
| Jul 19, 2018 | 19.15 |
| Jul 18, 2018 | 20.13 |
| Jul 17, 2018 | 19.35 |
| Jul 16, 2018 | 19.31 |
| Jul 13, 2018 | 20.11 |
| Jul 12, 2018 | 20.15 |
| Jul 11, 2018 | 18.15 |
| Jul 10, 2018 | 19.07 |
| Jul 9, 2018 | 19.22 |
| Jul 6, 2018 | 19.25 |
| Jul 5, 2018 | 19.17 |
| Jul 3, 2018 | 18.90 |
| Jul 2, 2018 | 18.80 |
| Jun 29, 2018 | 21.77 |
| Jun 28, 2018 | 22.22 |
| Jun 27, 2018 | 21.93 |
| Jun 26, 2018 | 21.93 |
| Jun 25, 2018 | 22.04 |
| Jun 22, 2018 | 23.32 |
| Jun 21, 2018 | 23.98 |
| Jun 20, 2018 | 23.55 |
| Jun 19, 2018 | 22.32 |
| Jun 18, 2018 | 22.36 |
| Jun 15, 2018 | 22.02 |
| Jun 14, 2018 | 22.41 |
| Jun 13, 2018 | 22.13 |
| Jun 12, 2018 | 22.81 |
| Jun 11, 2018 | 22.39 |
| Jun 8, 2018 | 22.32 |
| Jun 7, 2018 | 22.27 |
| Jun 6, 2018 | 22.21 |
| Jun 5, 2018 | 22.01 |
| Jun 4, 2018 | 21.92 |
| Jun 1, 2018 | 22.00 |
| May 31, 2018 | 22.04 |
| May 30, 2018 | 22.39 |
| May 29, 2018 | 22.17 |
| May 25, 2018 | 22.59 |
| May 24, 2018 | 22.64 |
| May 23, 2018 | 22.45 |
| May 22, 2018 | 21.98 |
| May 21, 2018 | 21.70 |
| May 18, 2018 | 21.84 |
| May 17, 2018 | 22.28 |
| May 16, 2018 | 22.60 |
| May 15, 2018 | 22.27 |
| May 14, 2018 | 21.83 |
| May 11, 2018 | 22.56 |
| May 10, 2018 | 24.33 |
| May 9, 2018 | 24.27 |
| May 8, 2018 | 25.21 |
| May 7, 2018 | 25.38 |
| May 4, 2018 | 25.80 |
| May 3, 2018 | 25.41 |
| May 2, 2018 | 26.32 |
| May 1, 2018 | 27.10 |
| Apr 30, 2018 | 26.61 |
| Apr 27, 2018 | 26.74 |
| Apr 26, 2018 | 26.99 |
| Apr 25, 2018 | 26.79 |
| Apr 24, 2018 | 26.38 |
| Apr 23, 2018 | 26.70 |
| Apr 20, 2018 | 26.45 |
| Apr 19, 2018 | 26.27 |
| Apr 18, 2018 | 26.39 |
| Apr 17, 2018 | 26.43 |
| Apr 16, 2018 | 26.09 |
| Apr 13, 2018 | 26.21 |
| Apr 12, 2018 | 26.45 |
| Apr 11, 2018 | 26.68 |
| Apr 10, 2018 | 26.79 |
| Apr 9, 2018 | 26.54 |
| Apr 6, 2018 | 26.67 |
| Apr 5, 2018 | 26.84 |
| Apr 4, 2018 | 26.84 |
| Apr 3, 2018 | 26.09 |
| Apr 2, 2018 | 25.31 |
| Mar 29, 2018 | 25.10 |
| Mar 28, 2018 | 25.27 |
| Mar 27, 2018 | 24.94 |
| Mar 26, 2018 | 24.50 |
| Mar 23, 2018 | 24.70 |
| Mar 22, 2018 | 24.80 |
| Mar 21, 2018 | 25.51 |
| Mar 20, 2018 | 25.82 |
| Mar 19, 2018 | 25.90 |
| Mar 16, 2018 | 25.85 |
| Mar 15, 2018 | 25.90 |
| Mar 14, 2018 | 26.23 |
| Mar 13, 2018 | 27.07 |
| Mar 12, 2018 | 27.49 |
| Mar 9, 2018 | 27.08 |
| Mar 8, 2018 | 26.47 |
| Mar 7, 2018 | 26.26 |
| Mar 6, 2018 | 26.77 |
| Mar 5, 2018 | 27.16 |
| Mar 2, 2018 | 26.57 |
| Mar 1, 2018 | 26.30 |
| Feb 28, 2018 | 25.29 |
| Feb 27, 2018 | 24.69 |
| Feb 26, 2018 | 25.08 |
| Feb 23, 2018 | 25.05 |
| Feb 22, 2018 | 24.70 |
| Feb 21, 2018 | 24.93 |
| Feb 20, 2018 | 25.11 |
| Feb 16, 2018 | 25.11 |
| Feb 15, 2018 | 26.10 |
| Feb 14, 2018 | 25.70 |
| Feb 13, 2018 | 25.18 |
| Feb 12, 2018 | 25.42 |
| Feb 9, 2018 | 25.01 |
| Feb 8, 2018 | 24.67 |
| Feb 7, 2018 | 25.23 |
| Feb 6, 2018 | 25.29 |
| Feb 5, 2018 | 25.15 |
| Feb 2, 2018 | 26.79 |
| Feb 1, 2018 | 27.90 |
| Jan 31, 2018 | 28.42 |
| Jan 30, 2018 | 28.03 |
| Jan 29, 2018 | 28.23 |
| Jan 26, 2018 | 28.64 |
| Jan 25, 2018 | 28.43 |
| Jan 24, 2018 | 28.90 |
| Jan 23, 2018 | 30.06 |
| Jan 22, 2018 | 29.61 |
| Jan 19, 2018 | 27.48 |
| Jan 18, 2018 | 27.94 |
| Jan 17, 2018 | 25.88 |
| Jan 16, 2018 | 26.48 |
| Jan 12, 2018 | 26.74 |
| Jan 11, 2018 | 26.24 |
| Jan 10, 2018 | 25.92 |
| Jan 9, 2018 | 26.30 |
| Jan 8, 2018 | 25.75 |
| Jan 5, 2018 | 25.74 |
| Jan 4, 2018 | 25.69 |
| Jan 3, 2018 | 25.38 |
| Jan 2, 2018 | 24.99 |
| Dec 29, 2017 | 24.45 |
| Dec 28, 2017 | 24.89 |
| Dec 27, 2017 | 24.99 |
| Dec 26, 2017 | 24.78 |
| Dec 22, 2017 | 24.79 |
| Dec 21, 2017 | 25.80 |
| Dec 20, 2017 | 25.81 |
| Dec 19, 2017 | 26.18 |
| Dec 18, 2017 | 25.14 |
| Dec 15, 2017 | 24.77 |
| Dec 14, 2017 | 25.02 |
| Dec 13, 2017 | 25.34 |
| Dec 12, 2017 | 25.19 |
| Dec 11, 2017 | 25.40 |
| Dec 8, 2017 | 25.08 |
| Dec 7, 2017 | 24.69 |
| Dec 6, 2017 | 24.95 |
| Dec 5, 2017 | 26.38 |
| Dec 4, 2017 | 26.28 |
| Dec 1, 2017 | 26.12 |
| Nov 30, 2017 | 25.47 |
| Nov 29, 2017 | 24.97 |
| Nov 28, 2017 | 24.42 |
| Nov 27, 2017 | 24.60 |
| Nov 24, 2017 | 24.52 |
| Nov 22, 2017 | 24.83 |
| Nov 21, 2017 | 25.09 |
| Nov 20, 2017 | 25.07 |
| Nov 17, 2017 | 25.05 |
| Nov 16, 2017 | 25.51 |
| Nov 15, 2017 | 25.23 |
| Nov 14, 2017 | 25.82 |
| Nov 13, 2017 | 25.53 |
| Nov 10, 2017 | 25.94 |
| Nov 9, 2017 | 25.47 |
| Nov 8, 2017 | 25.05 |
| Nov 7, 2017 | 25.12 |
| Nov 6, 2017 | 25.57 |
| Nov 3, 2017 | 26.78 |
| Nov 2, 2017 | 27.46 |
| Nov 1, 2017 | 27.13 |
| Oct 31, 2017 | 29.65 |
| Oct 30, 2017 | 29.21 |
| Oct 27, 2017 | 29.76 |
| Oct 26, 2017 | 29.86 |
| Oct 25, 2017 | 29.42 |
| Oct 24, 2017 | 29.45 |
| Oct 23, 2017 | 30.04 |
| Oct 20, 2017 | 30.28 |
| Oct 19, 2017 | 30.78 |
| Oct 18, 2017 | 30.40 |
| Oct 17, 2017 | 30.68 |
| Oct 16, 2017 | 30.47 |
| Oct 13, 2017 | 30.77 |
| Oct 12, 2017 | 30.88 |
| Oct 11, 2017 | 31.19 |
| Oct 10, 2017 | 30.69 |
| Oct 9, 2017 | 30.28 |
| Oct 6, 2017 | 30.48 |
| Oct 5, 2017 | 30.29 |
| Oct 4, 2017 | 30.30 |
| Oct 3, 2017 | 30.76 |
| Oct 2, 2017 | 31.61 |
| Sep 29, 2017 | 31.83 |
| Sep 28, 2017 | 32.09 |
| Sep 27, 2017 | 32.54 |
| Sep 26, 2017 | 31.84 |
| Sep 25, 2017 | 31.19 |
| Sep 22, 2017 | 30.98 |
| Sep 21, 2017 | 30.80 |
| Sep 20, 2017 | 30.97 |
| Sep 19, 2017 | 31.27 |
| Sep 18, 2017 | 31.26 |
| Sep 15, 2017 | 30.85 |
| Sep 14, 2017 | 30.64 |
| Sep 13, 2017 | 31.29 |
| Sep 12, 2017 | 31.81 |
| Sep 11, 2017 | 31.54 |
| Sep 8, 2017 | 30.80 |
| Sep 7, 2017 | 30.54 |
| Sep 6, 2017 | 30.46 |
| Sep 5, 2017 | 30.90 |
| Sep 1, 2017 | 31.60 |
| Aug 31, 2017 | 31.76 |
| Aug 30, 2017 | 31.89 |
| Aug 29, 2017 | 32.33 |
| Aug 28, 2017 | 32.70 |
| Aug 25, 2017 | 32.86 |
| Aug 24, 2017 | 32.81 |
| Aug 23, 2017 | 33.65 |
| Aug 22, 2017 | 34.07 |
| Aug 21, 2017 | 33.39 |
| Aug 18, 2017 | 33.35 |
| Aug 17, 2017 | 33.53 |
| Aug 16, 2017 | 33.24 |
| Aug 15, 2017 | 33.17 |
| Aug 14, 2017 | 33.35 |
| Aug 11, 2017 | 33.42 |
| Aug 10, 2017 | 33.07 |
| Aug 9, 2017 | 32.86 |
| Aug 8, 2017 | 33.07 |
| Aug 7, 2017 | 33.68 |
| Aug 4, 2017 | 32.68 |
| Aug 3, 2017 | 32.86 |
| Aug 2, 2017 | 33.12 |
| Aug 1, 2017 | 30.21 |
| Jul 31, 2017 | 30.29 |
| Jul 28, 2017 | 30.36 |
| Jul 27, 2017 | 31.13 |
| Jul 26, 2017 | 31.32 |
| Jul 25, 2017 | 31.64 |
| Jul 24, 2017 | 32.00 |
| Jul 21, 2017 | 32.50 |
| Jul 20, 2017 | 32.47 |
| Jul 19, 2017 | 32.26 |
| Jul 18, 2017 | 32.72 |
| Jul 17, 2017 | 32.53 |
| Jul 14, 2017 | 32.03 |
| Jul 13, 2017 | 31.85 |
| Jul 12, 2017 | 32.90 |
| Jul 11, 2017 | 31.88 |
| Jul 10, 2017 | 31.34 |
| Jul 7, 2017 | 30.83 |
| Jul 6, 2017 | 30.67 |
| Jul 5, 2017 | 30.52 |
| Jul 3, 2017 | 30.58 |
| Jun 30, 2017 | 30.47 |
| Jun 29, 2017 | 30.79 |
| Jun 28, 2017 | 31.42 |
| Jun 27, 2017 | 31.24 |
| Jun 26, 2017 | 31.78 |
| Jun 23, 2017 | 26.34 |
| Jun 22, 2017 | 26.43 |
| Jun 21, 2017 | 26.60 |
| Jun 20, 2017 | 26.74 |
| Jun 19, 2017 | 26.90 |
| Jun 16, 2017 | 28.01 |
| Jun 15, 2017 | 27.80 |
| Jun 14, 2017 | 28.39 |
| Jun 13, 2017 | 28.51 |
| Jun 12, 2017 | 28.51 |
| Jun 9, 2017 | 28.28 |
| Jun 8, 2017 | 29.41 |
| Jun 7, 2017 | 29.57 |
| Jun 6, 2017 | 30.18 |
| Jun 5, 2017 | 29.51 |
| Jun 2, 2017 | 29.03 |
| Jun 1, 2017 | 29.19 |
| May 31, 2017 | 28.69 |
| May 30, 2017 | 28.37 |
| May 26, 2017 | 28.32 |
| May 25, 2017 | 28.30 |
| May 24, 2017 | 28.26 |
| May 23, 2017 | 27.85 |
| May 22, 2017 | 27.93 |
| May 19, 2017 | 27.84 |
| May 18, 2017 | 27.88 |
| May 17, 2017 | 28.00 |
| May 16, 2017 | 28.96 |
| May 15, 2017 | 29.28 |
| May 12, 2017 | 29.22 |
| May 11, 2017 | 29.35 |
| May 10, 2017 | 29.18 |
| May 9, 2017 | 28.75 |
| May 8, 2017 | 28.52 |
| May 5, 2017 | 28.89 |
| May 4, 2017 | 28.98 |
| May 3, 2017 | 28.21 |
| May 2, 2017 | 28.66 |
| May 1, 2017 | 28.01 |
| Apr 28, 2017 | 28.15 |
| Apr 27, 2017 | 28.52 |
| Apr 26, 2017 | 28.39 |
| Apr 25, 2017 | 28.12 |
| Apr 24, 2017 | 27.72 |
| Apr 21, 2017 | 28.07 |
| Apr 20, 2017 | 27.65 |
| Apr 19, 2017 | 27.30 |
| Apr 18, 2017 | 27.49 |
| Apr 17, 2017 | 28.15 |
| Apr 13, 2017 | 27.99 |
| Apr 12, 2017 | 28.41 |
| Apr 11, 2017 | 29.05 |
| Apr 10, 2017 | 28.48 |
| Apr 7, 2017 | 28.33 |
| Apr 6, 2017 | 28.92 |
| Apr 5, 2017 | 28.91 |
| Apr 4, 2017 | 28.56 |
| Apr 3, 2017 | 28.55 |
| Mar 31, 2017 | 28.50 |
| Mar 30, 2017 | 28.36 |
| Mar 29, 2017 | 28.30 |
| Mar 28, 2017 | 28.11 |
| Mar 27, 2017 | 27.94 |
| Mar 24, 2017 | 30.07 |
| Mar 23, 2017 | 29.22 |
| Mar 22, 2017 | 29.46 |
| Mar 21, 2017 | 29.11 |
| Mar 20, 2017 | 29.56 |
| Mar 17, 2017 | 29.90 |
| Mar 16, 2017 | 29.88 |
| Mar 15, 2017 | 30.16 |
| Mar 14, 2017 | 29.78 |
| Mar 13, 2017 | 30.01 |
| Mar 10, 2017 | 29.81 |
| Mar 9, 2017 | 29.57 |
| Mar 8, 2017 | 30.00 |
| Mar 7, 2017 | 30.07 |
| Mar 6, 2017 | 30.51 |
| Mar 3, 2017 | 30.67 |
| Mar 2, 2017 | 30.82 |
| Mar 1, 2017 | 31.20 |
| Feb 28, 2017 | 31.04 |
| Feb 27, 2017 | 30.90 |
| Feb 24, 2017 | 30.96 |
| Feb 23, 2017 | 30.99 |
| Feb 22, 2017 | 31.31 |
| Feb 21, 2017 | 33.68 |
| Feb 17, 2017 | 33.83 |
| Feb 16, 2017 | 33.99 |
| Feb 15, 2017 | 33.81 |
| Feb 14, 2017 | 33.59 |
| Feb 13, 2017 | 32.99 |
| Feb 10, 2017 | 33.66 |
| Feb 9, 2017 | 33.23 |
| Feb 8, 2017 | 32.95 |
| Feb 7, 2017 | 32.27 |
| Feb 6, 2017 | 32.16 |
| Feb 3, 2017 | 32.02 |
| Feb 2, 2017 | 32.22 |
| Feb 1, 2017 | 32.57 |
| Jan 31, 2017 | 33.52 |
| Jan 30, 2017 | 33.32 |
| Jan 27, 2017 | 33.16 |
| Jan 26, 2017 | 33.33 |
| Jan 25, 2017 | 33.27 |
| Jan 24, 2017 | 33.16 |
| Jan 23, 2017 | 33.09 |
| Jan 20, 2017 | 32.98 |
| Jan 19, 2017 | 32.82 |
| Jan 18, 2017 | 33.22 |
| Jan 17, 2017 | 33.24 |
| Jan 13, 2017 | 33.37 |
| Jan 12, 2017 | 33.82 |
| Jan 11, 2017 | 34.03 |
| Jan 10, 2017 | 34.32 |
| Jan 9, 2017 | 33.53 |
| Jan 6, 2017 | 33.83 |
| Jan 5, 2017 | 34.10 |
| Jan 4, 2017 | 33.91 |
| Jan 3, 2017 | 33.48 |
| Dec 30, 2016 | 33.66 |
| Dec 29, 2016 | 34.33 |
| Dec 28, 2016 | 34.16 |
| Dec 27, 2016 | 34.39 |
| Dec 23, 2016 | 26.92 |
| Dec 22, 2016 | 27.04 |
| Dec 21, 2016 | 27.59 |
| Dec 20, 2016 | 27.71 |
| Dec 19, 2016 | 27.70 |
| Dec 16, 2016 | 27.60 |
| Dec 15, 2016 | 27.32 |
| Dec 14, 2016 | 27.19 |
| Dec 13, 2016 | 27.10 |
| Dec 12, 2016 | 26.78 |
| Dec 9, 2016 | 27.26 |
| Dec 8, 2016 | 27.05 |
| Dec 7, 2016 | 27.40 |
| Dec 6, 2016 | 26.63 |
| Dec 5, 2016 | 26.45 |
| Dec 2, 2016 | 26.68 |
| Dec 1, 2016 | 27.02 |
| Nov 30, 2016 | 27.35 |
| Nov 29, 2016 | 26.98 |
| Nov 28, 2016 | 26.91 |
| Nov 25, 2016 | 27.27 |
| Nov 23, 2016 | 27.20 |
| Nov 22, 2016 | 27.01 |
| Nov 21, 2016 | 26.40 |
| Nov 18, 2016 | 26.32 |
| Nov 17, 2016 | 26.90 |
| Nov 16, 2016 | 26.49 |
| Nov 15, 2016 | 26.66 |
| Nov 14, 2016 | 26.18 |
| Nov 11, 2016 | 26.07 |
| Nov 10, 2016 | 25.15 |
| Nov 9, 2016 | 25.31 |
| Nov 8, 2016 | 24.81 |
| Nov 7, 2016 | 24.54 |
| Nov 4, 2016 | 23.99 |
| Nov 3, 2016 | 24.18 |
| Nov 2, 2016 | 24.29 |
| Nov 1, 2016 | 23.14 |
| Oct 31, 2016 | 23.35 |
| Oct 28, 2016 | 22.86 |
| Oct 27, 2016 | 23.06 |
| Oct 26, 2016 | 23.25 |
| Oct 25, 2016 | 24.45 |
| Oct 24, 2016 | 25.01 |
| Oct 21, 2016 | 24.90 |
| Oct 20, 2016 | 24.75 |
| Oct 19, 2016 | 24.91 |
| Oct 18, 2016 | 24.63 |
| Oct 17, 2016 | 23.82 |
| Oct 14, 2016 | 24.13 |
| Oct 13, 2016 | 24.03 |
| Oct 12, 2016 | 24.17 |
| Oct 11, 2016 | 24.06 |
| Oct 10, 2016 | 24.17 |
| Oct 7, 2016 | 23.47 |
| Oct 6, 2016 | 23.34 |
| Oct 5, 2016 | 23.77 |
| Oct 4, 2016 | 23.82 |
| Oct 3, 2016 | 24.15 |
| Sep 30, 2016 | 24.40 |
| Sep 29, 2016 | 24.53 |
| Sep 28, 2016 | 24.98 |
| Sep 27, 2016 | 25.26 |
| Sep 26, 2016 | 25.26 |
| Sep 23, 2016 | 24.58 |
| Sep 22, 2016 | 24.27 |
| Sep 21, 2016 | 23.42 |
| Sep 20, 2016 | 23.24 |
| Sep 19, 2016 | 22.97 |
| Sep 16, 2016 | 23.21 |
| Sep 15, 2016 | 23.40 |
| Sep 14, 2016 | 23.26 |
| Sep 13, 2016 | 23.04 |
| Sep 12, 2016 | 22.78 |
| Sep 9, 2016 | 22.13 |
| Sep 8, 2016 | 22.58 |
| Sep 7, 2016 | 22.78 |
| Sep 6, 2016 | 22.72 |
| Sep 2, 2016 | 22.65 |
| Sep 1, 2016 | 22.49 |
| Aug 31, 2016 | 22.38 |
| Aug 30, 2016 | 22.34 |
| Aug 29, 2016 | 22.54 |
| Aug 26, 2016 | 22.26 |
| Aug 25, 2016 | 22.53 |
| Aug 24, 2016 | 22.67 |
| Aug 23, 2016 | 22.68 |
| Aug 22, 2016 | 22.63 |
| Aug 19, 2016 | 22.41 |
| Aug 18, 2016 | 22.52 |
| Aug 17, 2016 | 22.18 |
| Aug 16, 2016 | 22.20 |
| Aug 15, 2016 | 22.43 |
| Aug 12, 2016 | 22.33 |
| Aug 11, 2016 | 22.47 |
| Aug 10, 2016 | 22.28 |
| Aug 9, 2016 | 22.54 |
| Aug 8, 2016 | 22.52 |
| Aug 5, 2016 | 22.58 |
| Aug 4, 2016 | 22.66 |
| Aug 3, 2016 | 23.14 |
| Aug 2, 2016 | 22.13 |
| Aug 1, 2016 | 22.19 |
| Jul 29, 2016 | 22.11 |
| Jul 28, 2016 | 22.02 |
| Jul 27, 2016 | 21.83 |
| Jul 26, 2016 | 21.60 |
| Jul 25, 2016 | 22.22 |
| Jul 22, 2016 | 21.91 |
| Jul 21, 2016 | 21.93 |
| Jul 20, 2016 | 21.32 |
| Jul 19, 2016 | 20.67 |
| Jul 18, 2016 | 20.68 |
| Jul 15, 2016 | 20.66 |
| Jul 14, 2016 | 20.68 |
| Jul 13, 2016 | 20.71 |
| Jul 12, 2016 | 20.86 |
| Jul 11, 2016 | 20.85 |
| Jul 8, 2016 | 20.48 |
| Jul 7, 2016 | 20.22 |
| Jul 6, 2016 | 20.31 |
| Jul 5, 2016 | 20.31 |
| Jul 1, 2016 | 20.34 |
| Jun 30, 2016 | 20.34 |
| Jun 29, 2016 | 20.13 |
| Jun 28, 2016 | 19.73 |
| Jun 27, 2016 | 19.68 |
| Jun 24, 2016 | 20.67 |
| Jun 23, 2016 | 21.01 |
| Jun 22, 2016 | 20.53 |
| Jun 21, 2016 | 20.60 |
| Jun 20, 2016 | 20.53 |
| Jun 17, 2016 | 20.23 |
| Jun 16, 2016 | 20.42 |
| Jun 15, 2016 | 20.01 |
| Jun 14, 2016 | 20.16 |
| Jun 13, 2016 | 20.02 |
| Jun 10, 2016 | 20.01 |
| Jun 9, 2016 | 20.24 |
| Jun 8, 2016 | 20.24 |
| Jun 7, 2016 | 19.95 |
| Jun 6, 2016 | 19.93 |
| Jun 3, 2016 | 19.38 |
| Jun 2, 2016 | 19.61 |
| Jun 1, 2016 | 19.46 |
| May 31, 2016 | 19.63 |
| May 27, 2016 | 19.65 |
| May 26, 2016 | 19.42 |
| May 25, 2016 | 19.48 |
| May 24, 2016 | 19.38 |
| May 23, 2016 | 18.98 |
| May 20, 2016 | 18.91 |
| May 19, 2016 | 18.63 |
| May 18, 2016 | 18.65 |
| May 17, 2016 | 18.59 |
| May 16, 2016 | 18.92 |
| May 13, 2016 | 19.14 |
| May 12, 2016 | 19.17 |
| May 11, 2016 | 18.51 |
| May 10, 2016 | 18.70 |
| May 9, 2016 | 18.61 |
| May 6, 2016 | 18.43 |
| May 5, 2016 | 18.60 |
| May 4, 2016 | 18.64 |
| May 3, 2016 | 17.24 |
| May 2, 2016 | 17.86 |
| Apr 29, 2016 | 17.54 |
| Apr 28, 2016 | 17.51 |
| Apr 27, 2016 | 18.00 |
| Apr 26, 2016 | 17.90 |
| Apr 25, 2016 | 17.84 |
| Apr 22, 2016 | 18.12 |
| Apr 21, 2016 | 17.76 |
| Apr 20, 2016 | 18.08 |
| Apr 19, 2016 | 17.58 |
| Apr 18, 2016 | 17.81 |
| Apr 15, 2016 | 17.79 |
| Apr 14, 2016 | 17.60 |
| Apr 13, 2016 | 17.59 |
| Apr 12, 2016 | 17.33 |
| Apr 11, 2016 | 17.23 |
| Apr 8, 2016 | 17.16 |
| Apr 7, 2016 | 17.01 |
| Apr 6, 2016 | 17.11 |
| Apr 5, 2016 | 17.11 |
| Apr 4, 2016 | 17.12 |
| Apr 1, 2016 | 17.21 |
| Mar 31, 2016 | 16.79 |
| Mar 30, 2016 | 17.20 |
| Mar 29, 2016 | 17.43 |
| Mar 28, 2016 | 16.85 |
| Mar 24, 2016 | 16.42 |
| Mar 23, 2016 | 16.59 |
| Mar 22, 2016 | 16.85 |
| Mar 21, 2016 | 16.88 |
| Mar 18, 2016 | 17.19 |
| Mar 17, 2016 | 16.83 |
| Mar 16, 2016 | 16.82 |
| Mar 15, 2016 | 16.92 |
| Mar 14, 2016 | 17.19 |
| Mar 11, 2016 | 16.76 |
| Mar 10, 2016 | 16.78 |
| Mar 9, 2016 | 16.85 |
| Mar 8, 2016 | 16.89 |
| Mar 7, 2016 | 17.32 |
| Mar 4, 2016 | 17.42 |
| Mar 3, 2016 | 17.86 |
| Mar 2, 2016 | 17.46 |
| Mar 1, 2016 | 17.70 |
| Feb 29, 2016 | 17.45 |
| Feb 26, 2016 | 18.33 |
| Feb 25, 2016 | 17.71 |
| Feb 24, 2016 | 17.88 |
| Feb 23, 2016 | 16.34 |
| Feb 22, 2016 | 15.93 |
| Feb 19, 2016 | 15.71 |
| Feb 18, 2016 | 15.70 |
| Feb 17, 2016 | 15.87 |
| Feb 16, 2016 | 15.30 |
| Feb 12, 2016 | 15.10 |
| Feb 11, 2016 | 14.48 |
| Feb 10, 2016 | 14.43 |
| Feb 9, 2016 | 13.94 |
| Feb 8, 2016 | 14.19 |
| Feb 5, 2016 | 13.71 |
| Feb 4, 2016 | 13.75 |
| Feb 3, 2016 | 13.65 |
| Feb 2, 2016 | 13.89 |
| Feb 1, 2016 | 14.20 |
| Jan 29, 2016 | 14.33 |
| Jan 28, 2016 | 14.25 |
| Jan 27, 2016 | 14.61 |
| Jan 26, 2016 | 14.80 |
| Jan 25, 2016 | 14.44 |
| Jan 22, 2016 | 14.66 |
| Jan 21, 2016 | 14.21 |
| Jan 20, 2016 | 14.32 |
| Jan 19, 2016 | 14.51 |
| Jan 15, 2016 | 14.45 |
| Jan 14, 2016 | 14.63 |
| Jan 13, 2016 | 14.63 |
| Jan 12, 2016 | 14.70 |
| Jan 11, 2016 | 14.61 |
| Jan 8, 2016 | 14.59 |
| Jan 7, 2016 | 15.22 |
| Jan 6, 2016 | 15.78 |
| Jan 5, 2016 | 16.41 |
| Jan 4, 2016 | 16.48 |
| Dec 31, 2015 | 16.77 |
| Dec 30, 2015 | 16.95 |
| Dec 29, 2015 | 16.96 |
| Dec 28, 2015 | 16.70 |
| Dec 24, 2015 | 18.27 |
| Dec 23, 2015 | 18.17 |
| Dec 22, 2015 | 18.19 |
| Dec 21, 2015 | 18.68 |
| Dec 18, 2015 | 18.55 |
| Dec 17, 2015 | 18.60 |
| Dec 16, 2015 | 19.00 |
| Dec 15, 2015 | 19.09 |
| Dec 14, 2015 | 19.10 |
| Dec 11, 2015 | 18.76 |
| Dec 10, 2015 | 19.06 |
| Dec 9, 2015 | 19.14 |
| Dec 8, 2015 | 19.37 |
| Dec 7, 2015 | 19.27 |
| Dec 4, 2015 | 19.22 |
| Dec 3, 2015 | 19.03 |
| Dec 2, 2015 | 19.13 |
| Dec 1, 2015 | 18.87 |
| Nov 30, 2015 | 18.97 |
| Nov 27, 2015 | 19.18 |
| Nov 25, 2015 | 19.16 |
| Nov 24, 2015 | 18.85 |
| Nov 23, 2015 | 19.08 |
| Nov 20, 2015 | 18.74 |
| Nov 19, 2015 | 18.70 |
| Nov 18, 2015 | 18.17 |
| Nov 17, 2015 | 18.11 |
| Nov 16, 2015 | 18.91 |
| Nov 13, 2015 | 18.66 |
| Nov 12, 2015 | 18.77 |
| Nov 11, 2015 | 19.02 |
| Nov 10, 2015 | 18.99 |
| Nov 9, 2015 | 18.94 |
| Nov 6, 2015 | 19.03 |
| Nov 5, 2015 | 19.73 |
| Nov 4, 2015 | 19.75 |
| Nov 3, 2015 | 22.46 |
| Nov 2, 2015 | 23.85 |
| Oct 30, 2015 | 23.16 |
| Oct 29, 2015 | 24.20 |
| Oct 28, 2015 | 24.50 |
| Oct 27, 2015 | 23.75 |
| Oct 26, 2015 | 23.92 |
| Oct 23, 2015 | 23.29 |
| Oct 22, 2015 | 22.91 |
| Oct 21, 2015 | 22.09 |
| Oct 20, 2015 | 22.52 |
| Oct 19, 2015 | 22.64 |
| Oct 16, 2015 | 22.54 |
| Oct 15, 2015 | 22.31 |
| Oct 14, 2015 | 22.12 |
| Oct 13, 2015 | 23.22 |
| Oct 12, 2015 | 23.05 |
| Oct 9, 2015 | 22.55 |
| Oct 8, 2015 | 22.30 |
| Oct 7, 2015 | 22.92 |
| Oct 6, 2015 | 22.72 |
| Oct 5, 2015 | 23.20 |
| Oct 2, 2015 | 22.55 |
| Oct 1, 2015 | 22.16 |
| Sep 30, 2015 | 22.61 |
| Sep 29, 2015 | 23.02 |
| Sep 28, 2015 | 22.36 |
| Sep 25, 2015 | 25.77 |
| Sep 24, 2015 | 25.65 |
| Sep 23, 2015 | 25.54 |
| Sep 22, 2015 | 25.80 |
| Sep 21, 2015 | 25.65 |
| Sep 18, 2015 | 25.61 |
| Sep 17, 2015 | 26.08 |
| Sep 16, 2015 | 25.79 |
| Sep 15, 2015 | 25.65 |
| Sep 14, 2015 | 25.77 |
| Sep 11, 2015 | 25.87 |
| Sep 10, 2015 | 25.40 |
| Sep 9, 2015 | 25.70 |
| Sep 8, 2015 | 25.75 |
| Sep 4, 2015 | 25.27 |
| Sep 3, 2015 | 25.14 |
| Sep 2, 2015 | 25.35 |
| Sep 1, 2015 | 24.88 |
| Aug 31, 2015 | 24.96 |
| Aug 28, 2015 | 25.34 |
| Aug 27, 2015 | 25.39 |
| Aug 26, 2015 | 25.19 |
| Aug 25, 2015 | 25.08 |
| Aug 24, 2015 | 24.80 |
| Aug 21, 2015 | 25.63 |
| Aug 20, 2015 | 26.02 |
| Aug 19, 2015 | 26.59 |
| Aug 18, 2015 | 26.92 |
| Aug 17, 2015 | 27.13 |
| Aug 14, 2015 | 26.90 |
| Aug 13, 2015 | 26.78 |
| Aug 12, 2015 | 26.40 |
| Aug 11, 2015 | 26.44 |
| Aug 10, 2015 | 26.47 |
| Aug 7, 2015 | 26.71 |
| Aug 6, 2015 | 26.91 |
| Aug 5, 2015 | 26.52 |
| Aug 4, 2015 | 28.06 |
| Aug 3, 2015 | 28.32 |
| Jul 31, 2015 | 28.05 |
| Jul 30, 2015 | 28.13 |
| Jul 29, 2015 | 27.95 |
| Jul 28, 2015 | 27.72 |
| Jul 27, 2015 | 27.43 |
| Jul 24, 2015 | 27.59 |
| Jul 23, 2015 | 27.85 |
| Jul 22, 2015 | 28.29 |
| Jul 21, 2015 | 28.09 |
| Jul 20, 2015 | 28.28 |
| Jul 17, 2015 | 28.44 |
| Jul 16, 2015 | 28.84 |
| Jul 15, 2015 | 28.61 |
| Jul 14, 2015 | 29.04 |
| Jul 13, 2015 | 29.26 |
| Jul 10, 2015 | 28.94 |
| Jul 9, 2015 | 27.95 |
| Jul 8, 2015 | 27.94 |
| Jul 7, 2015 | 28.23 |
| Jul 6, 2015 | 28.35 |
| Jul 2, 2015 | 28.24 |
| Jul 1, 2015 | 28.29 |
| Jun 30, 2015 | 28.06 |
| Jun 29, 2015 | 27.88 |
| Jun 26, 2015 | 33.33 |
| Jun 25, 2015 | 33.01 |
| Jun 24, 2015 | 32.61 |
| Jun 23, 2015 | 32.53 |
| Jun 22, 2015 | 32.53 |
| Jun 19, 2015 | 31.83 |
| Jun 18, 2015 | 31.74 |
| Jun 17, 2015 | 31.13 |
| Jun 16, 2015 | 31.03 |
| Jun 15, 2015 | 30.58 |
| Jun 12, 2015 | 30.84 |
| Jun 11, 2015 | 30.97 |
| Jun 10, 2015 | 30.96 |
| Jun 9, 2015 | 30.49 |
| Jun 8, 2015 | 30.64 |
| Jun 5, 2015 | 30.37 |
| Jun 4, 2015 | 29.74 |
| Jun 3, 2015 | 29.96 |
| Jun 2, 2015 | 30.20 |
| Jun 1, 2015 | 30.50 |
| May 29, 2015 | 30.03 |
| May 28, 2015 | 30.39 |
| May 27, 2015 | 30.17 |
| May 26, 2015 | 29.91 |
| May 22, 2015 | 29.84 |
| May 21, 2015 | 29.72 |
| May 20, 2015 | 29.55 |
| May 19, 2015 | 29.71 |
| May 18, 2015 | 29.51 |
| May 15, 2015 | 28.99 |
| May 14, 2015 | 28.67 |
| May 13, 2015 | 28.31 |
| May 12, 2015 | 28.68 |
| May 11, 2015 | 28.73 |
| May 8, 2015 | 28.69 |
| May 7, 2015 | 28.72 |
| May 6, 2015 | 28.03 |
| May 5, 2015 | 26.89 |
| May 4, 2015 | 27.37 |
| May 1, 2015 | 27.14 |
| Apr 30, 2015 | 26.82 |
| Apr 29, 2015 | 27.54 |
| Apr 28, 2015 | 27.99 |
| Apr 27, 2015 | 27.70 |
| Apr 24, 2015 | 28.50 |
| Apr 23, 2015 | 28.19 |
| Apr 22, 2015 | 26.81 |
| Apr 21, 2015 | 27.06 |
| Apr 20, 2015 | 26.66 |
| Apr 17, 2015 | 26.74 |
| Apr 16, 2015 | 27.28 |
| Apr 15, 2015 | 26.97 |
| Apr 14, 2015 | 27.06 |
| Apr 13, 2015 | 26.57 |
| Apr 10, 2015 | 26.69 |
| Apr 9, 2015 | 26.34 |
| Apr 8, 2015 | 26.98 |
| Apr 7, 2015 | 26.72 |
| Apr 6, 2015 | 26.42 |
| Apr 2, 2015 | 26.54 |
| Apr 1, 2015 | 26.50 |
| Mar 31, 2015 | 27.01 |
| Mar 30, 2015 | 27.35 |
| Mar 27, 2015 | 34.46 |
| Mar 26, 2015 | 33.84 |
| Mar 25, 2015 | 34.36 |
| Mar 24, 2015 | 35.67 |
| Mar 23, 2015 | 35.33 |
| Mar 20, 2015 | 35.60 |
| Mar 19, 2015 | 35.25 |
| Mar 18, 2015 | 34.56 |
| Mar 17, 2015 | 34.66 |
| Mar 16, 2015 | 34.21 |
| Mar 13, 2015 | 33.69 |
| Mar 12, 2015 | 34.21 |
| Mar 11, 2015 | 33.28 |
| Mar 10, 2015 | 33.55 |
| Mar 9, 2015 | 33.86 |
| Mar 6, 2015 | 33.14 |
| Mar 5, 2015 | 34.29 |
| Mar 4, 2015 | 34.46 |
| Mar 3, 2015 | 34.26 |
| Mar 2, 2015 | 35.25 |
| Feb 27, 2015 | 34.24 |
| Feb 26, 2015 | 35.39 |
| Feb 25, 2015 | 35.58 |
| Feb 24, 2015 | 36.14 |
| Feb 23, 2015 | 36.23 |
| Feb 20, 2015 | 35.90 |
| Feb 19, 2015 | 35.55 |
| Feb 18, 2015 | 34.84 |
| Feb 17, 2015 | 34.57 |
| Feb 13, 2015 | 34.39 |
| Feb 12, 2015 | 35.00 |
| Feb 11, 2015 | 34.77 |
| Feb 10, 2015 | 35.05 |
| Feb 9, 2015 | 34.41 |
| Feb 6, 2015 | 34.83 |
| Feb 5, 2015 | 35.05 |
| Feb 4, 2015 | 35.32 |
| Feb 3, 2015 | 34.99 |
| Feb 2, 2015 | 34.59 |
| Jan 30, 2015 | 35.14 |
| Jan 29, 2015 | 35.71 |
| Jan 28, 2015 | 35.07 |
| Jan 27, 2015 | 34.88 |
| Jan 26, 2015 | 35.05 |
| Jan 23, 2015 | 34.32 |
| Jan 22, 2015 | 33.76 |
| Jan 21, 2015 | 34.05 |
| Jan 20, 2015 | 33.85 |
| Jan 16, 2015 | 34.32 |
| Jan 15, 2015 | 34.51 |
| Jan 14, 2015 | 34.62 |
| Jan 13, 2015 | 34.91 |
| Jan 12, 2015 | 34.36 |
| Jan 9, 2015 | 34.21 |
| Jan 8, 2015 | 34.07 |
| Jan 7, 2015 | 33.50 |
| Jan 6, 2015 | 31.98 |
| Jan 5, 2015 | 31.78 |
| Jan 2, 2015 | 31.56 |
| Dec 31, 2014 | 30.90 |
| Dec 30, 2014 | 30.67 |
| Dec 29, 2014 | 30.86 |
| Dec 26, 2014 | 37.34 |
| Dec 24, 2014 | 37.17 |
| Dec 23, 2014 | 36.99 |
| Dec 22, 2014 | 37.07 |
| Dec 19, 2014 | 36.12 |
| Dec 18, 2014 | 36.79 |
| Dec 17, 2014 | 36.99 |
| Dec 16, 2014 | 36.65 |
| Dec 15, 2014 | 37.61 |
| Dec 12, 2014 | 37.86 |
| Dec 11, 2014 | 37.28 |
| Dec 10, 2014 | 36.63 |
| Dec 9, 2014 | 37.50 |
| Dec 8, 2014 | 36.59 |
| Dec 5, 2014 | 36.33 |
| Dec 4, 2014 | 36.29 |
| Dec 3, 2014 | 36.52 |
| Dec 2, 2014 | 36.21 |
| Dec 1, 2014 | 36.07 |
| Nov 28, 2014 | 35.43 |
| Nov 26, 2014 | 35.27 |
| Nov 25, 2014 | 35.02 |
| Nov 24, 2014 | 34.19 |
| Nov 21, 2014 | 34.00 |
| Nov 20, 2014 | 34.37 |
| Nov 19, 2014 | 33.04 |
| Nov 18, 2014 | 33.08 |
| Nov 17, 2014 | 32.87 |
| Nov 14, 2014 | 33.57 |
| Nov 13, 2014 | 33.67 |
| Nov 12, 2014 | 33.70 |
| Nov 11, 2014 | 33.64 |
| Nov 10, 2014 | 33.84 |
| Nov 7, 2014 | 33.62 |
| Nov 6, 2014 | 33.90 |
| Nov 5, 2014 | 33.25 |
| Nov 4, 2014 | 31.35 |
| Nov 3, 2014 | 31.05 |
| Oct 31, 2014 | 31.39 |
| Oct 30, 2014 | 30.74 |
| Oct 29, 2014 | 30.00 |
| Oct 28, 2014 | 29.77 |
| Oct 27, 2014 | 29.16 |
| Oct 24, 2014 | 28.99 |
| Oct 23, 2014 | 28.07 |
| Oct 22, 2014 | 29.39 |
| Oct 21, 2014 | 29.14 |
| Oct 20, 2014 | 29.28 |
| Oct 17, 2014 | 28.57 |
| Oct 16, 2014 | 28.62 |
| Oct 15, 2014 | 28.75 |
| Oct 14, 2014 | 27.94 |
| Oct 13, 2014 | 26.73 |
| Oct 10, 2014 | 26.85 |
| Oct 9, 2014 | 26.84 |
| Oct 8, 2014 | 27.65 |
| Oct 7, 2014 | 27.12 |
| Oct 6, 2014 | 27.38 |
| Oct 3, 2014 | 27.61 |
| Oct 2, 2014 | 27.38 |
| Oct 1, 2014 | 26.81 |
| Sep 30, 2014 | 26.85 |
| Sep 29, 2014 | 27.21 |
| Sep 26, 2014 | 29.39 |
| Sep 25, 2014 | 29.10 |
| Sep 24, 2014 | 29.00 |
| Sep 23, 2014 | 29.33 |
| Sep 22, 2014 | 29.71 |
| Sep 19, 2014 | 29.71 |
| Sep 18, 2014 | 30.23 |
| Sep 17, 2014 | 29.55 |
| Sep 16, 2014 | 29.35 |
| Sep 15, 2014 | 27.93 |
| Sep 12, 2014 | 27.38 |
| Sep 11, 2014 | 27.56 |
| Sep 10, 2014 | 27.88 |
| Sep 9, 2014 | 27.96 |
| Sep 8, 2014 | 29.20 |
| Sep 5, 2014 | 29.13 |
| Sep 4, 2014 | 28.92 |
| Sep 3, 2014 | 28.93 |
| Sep 2, 2014 | 28.94 |
| Aug 29, 2014 | 28.73 |
| Aug 28, 2014 | 28.60 |
| Aug 27, 2014 | 28.65 |
| Aug 26, 2014 | 28.71 |
| Aug 25, 2014 | 28.69 |
| Aug 22, 2014 | 28.53 |
| Aug 21, 2014 | 28.41 |
| Aug 20, 2014 | 28.78 |
| Aug 19, 2014 | 29.25 |
| Aug 18, 2014 | 29.27 |
| Aug 15, 2014 | 29.33 |
| Aug 14, 2014 | 29.60 |
| Aug 13, 2014 | 29.68 |
| Aug 12, 2014 | 29.49 |
| Aug 11, 2014 | 29.75 |
| Aug 8, 2014 | 29.76 |
| Aug 7, 2014 | 29.86 |
| Aug 6, 2014 | 29.75 |
| Aug 5, 2014 | 31.40 |
| Aug 4, 2014 | 31.28 |
| Aug 1, 2014 | 30.29 |
| Jul 31, 2014 | 30.25 |
| Jul 30, 2014 | 31.19 |
| Jul 29, 2014 | 31.48 |
| Jul 28, 2014 | 31.78 |
| Jul 25, 2014 | 32.04 |
| Jul 24, 2014 | 32.10 |
| Jul 23, 2014 | 32.75 |
| Jul 22, 2014 | 30.31 |
| Jul 21, 2014 | 29.80 |
| Jul 18, 2014 | 30.21 |
| Jul 17, 2014 | 29.81 |
| Jul 16, 2014 | 29.87 |
| Jul 15, 2014 | 30.37 |
| Jul 14, 2014 | 30.45 |
| Jul 11, 2014 | 30.72 |
| Jul 10, 2014 | 30.49 |
| Jul 9, 2014 | 30.82 |
| Jul 8, 2014 | 30.39 |
| Jul 7, 2014 | 30.55 |
| Jul 3, 2014 | 30.98 |
| Jul 2, 2014 | 30.96 |
| Jul 1, 2014 | 31.01 |
| Jun 30, 2014 | 30.76 |
| Jun 27, 2014 | 35.84 |
| Jun 26, 2014 | 35.95 |
| Jun 25, 2014 | 35.70 |
| Jun 24, 2014 | 35.51 |
| Jun 23, 2014 | 35.78 |
| Jun 20, 2014 | 35.53 |
| Jun 19, 2014 | 35.55 |
| Jun 18, 2014 | 35.65 |
| Jun 17, 2014 | 35.76 |
| Jun 16, 2014 | 35.72 |
| Jun 13, 2014 | 35.72 |
| Jun 12, 2014 | 35.82 |
| Jun 11, 2014 | 36.12 |
| Jun 10, 2014 | 36.06 |
| Jun 9, 2014 | 36.56 |
| Jun 6, 2014 | 36.74 |
| Jun 5, 2014 | 36.47 |
| Jun 4, 2014 | 36.77 |
| Jun 3, 2014 | 36.54 |
| Jun 2, 2014 | 36.75 |
| May 30, 2014 | 36.60 |
| May 29, 2014 | 36.41 |
| May 28, 2014 | 35.81 |
| May 27, 2014 | 36.71 |
| May 23, 2014 | 35.92 |
| May 22, 2014 | 35.94 |
| May 21, 2014 | 35.07 |
| May 20, 2014 | 34.35 |
| May 19, 2014 | 34.90 |
| May 16, 2014 | 35.07 |
| May 15, 2014 | 34.62 |
| May 14, 2014 | 34.63 |
| May 13, 2014 | 35.91 |
| May 12, 2014 | 35.84 |
| May 9, 2014 | 35.51 |
| May 8, 2014 | 35.51 |
| May 7, 2014 | 36.45 |
| May 6, 2014 | 37.27 |
| May 5, 2014 | 37.53 |
| May 2, 2014 | 37.73 |
| May 1, 2014 | 37.39 |
| Apr 30, 2014 | 37.03 |
| Apr 29, 2014 | 37.48 |
| Apr 28, 2014 | 37.44 |
| Apr 25, 2014 | 38.66 |
| Apr 24, 2014 | 39.26 |
| Apr 23, 2014 | 39.98 |
| Apr 22, 2014 | 40.99 |
| Apr 21, 2014 | 40.25 |
| Apr 17, 2014 | 40.36 |
| Apr 16, 2014 | 40.91 |
| Apr 15, 2014 | 40.50 |
| Apr 14, 2014 | 40.73 |
| Apr 11, 2014 | 40.52 |
| Apr 10, 2014 | 40.81 |
| Apr 9, 2014 | 41.72 |
| Apr 8, 2014 | 41.11 |
| Apr 7, 2014 | 41.02 |
| Apr 4, 2014 | 42.39 |
| Apr 3, 2014 | 43.45 |
| Apr 2, 2014 | 43.83 |
| Apr 1, 2014 | 44.19 |
| Mar 31, 2014 | 43.99 |
| Mar 28, 2014 | 44.16 |
| Mar 27, 2014 | 43.96 |
| Mar 26, 2014 | 44.34 |
| Mar 25, 2014 | 45.09 |
| Mar 24, 2014 | 45.34 |
| Mar 21, 2014 | 45.77 |
| Mar 20, 2014 | 46.72 |
| Mar 19, 2014 | 45.68 |
| Mar 18, 2014 | 46.88 |
| Mar 17, 2014 | 46.78 |
| Mar 14, 2014 | 45.90 |
| Mar 13, 2014 | 45.02 |
| Mar 12, 2014 | 45.75 |
| Mar 11, 2014 | 45.55 |
| Mar 10, 2014 | 45.62 |
| Mar 7, 2014 | 45.87 |
| Mar 6, 2014 | 45.55 |
| Mar 5, 2014 | 45.26 |
| Mar 4, 2014 | 45.35 |
| Mar 3, 2014 | 43.76 |
| Feb 28, 2014 | 43.64 |
| Feb 27, 2014 | 43.37 |
| Feb 26, 2014 | 44.10 |
| Feb 25, 2014 | 41.66 |
| Feb 24, 2014 | 41.13 |
| Feb 21, 2014 | 40.86 |
| Feb 20, 2014 | 40.94 |
| Feb 19, 2014 | 40.95 |
| Feb 18, 2014 | 41.49 |
| Feb 14, 2014 | 41.42 |
| Feb 13, 2014 | 41.42 |
| Feb 12, 2014 | 40.90 |
| Feb 11, 2014 | 40.98 |
| Feb 10, 2014 | 40.64 |
| Feb 7, 2014 | 40.60 |
| Feb 6, 2014 | 39.90 |
| Feb 5, 2014 | 39.62 |
| Feb 4, 2014 | 40.21 |
| Feb 3, 2014 | 39.79 |
| Jan 31, 2014 | 41.26 |
| Jan 30, 2014 | 41.29 |
| Jan 29, 2014 | 41.08 |
| Jan 28, 2014 | 40.20 |
| Jan 27, 2014 | 39.67 |
| Jan 24, 2014 | 40.56 |
| Jan 23, 2014 | 41.64 |
| Jan 22, 2014 | 41.63 |
| Jan 21, 2014 | 41.19 |
| Jan 17, 2014 | 40.70 |
| Jan 16, 2014 | 40.63 |
| Jan 15, 2014 | 40.68 |
| Jan 14, 2014 | 40.33 |
| Jan 13, 2014 | 39.92 |
| Jan 10, 2014 | 40.00 |
| Jan 9, 2014 | 39.55 |
| Jan 8, 2014 | 39.16 |
| Jan 7, 2014 | 39.01 |
| Jan 6, 2014 | 39.03 |
| Jan 3, 2014 | 39.50 |
| Jan 2, 2014 | 38.85 |
| Dec 31, 2013 | 38.92 |
| Dec 30, 2013 | 39.43 |
| Dec 27, 2013 | 65.39 |
| Dec 26, 2013 | 66.10 |
| Dec 24, 2013 | 65.04 |
| Dec 23, 2013 | 65.06 |
| Dec 20, 2013 | 64.31 |
| Dec 19, 2013 | 63.68 |
| Dec 18, 2013 | 63.64 |
| Dec 17, 2013 | 63.03 |
| Dec 16, 2013 | 62.95 |
| Dec 13, 2013 | 62.64 |
| Dec 12, 2013 | 62.61 |
| Dec 11, 2013 | 62.74 |
| Dec 10, 2013 | 63.71 |
| Dec 9, 2013 | 63.81 |
| Dec 6, 2013 | 63.72 |
| Dec 5, 2013 | 62.09 |
| Dec 4, 2013 | 62.11 |
| Dec 3, 2013 | 62.26 |
| Dec 2, 2013 | 62.19 |
| Nov 29, 2013 | 61.70 |
| Nov 27, 2013 | 62.09 |
| Nov 26, 2013 | 62.04 |
| Nov 25, 2013 | 62.20 |
| Nov 22, 2013 | 62.57 |
| Nov 21, 2013 | 62.04 |
| Nov 20, 2013 | 59.85 |
| Nov 19, 2013 | 59.46 |
| Nov 18, 2013 | 58.55 |
| Nov 15, 2013 | 56.85 |
| Nov 14, 2013 | 57.03 |
| Nov 13, 2013 | 57.07 |
| Nov 12, 2013 | 56.13 |
| Nov 11, 2013 | 55.88 |
| Nov 8, 2013 | 56.01 |
| Nov 7, 2013 | 55.22 |
| Nov 6, 2013 | 55.93 |
| Nov 5, 2013 | 56.52 |
| Nov 4, 2013 | 55.67 |
| Nov 1, 2013 | 54.56 |
| Oct 31, 2013 | 55.01 |
| Oct 30, 2013 | 55.38 |
| Oct 29, 2013 | 55.96 |
| Oct 28, 2013 | 55.20 |
| Oct 25, 2013 | 54.76 |
| Oct 24, 2013 | 54.99 |
| Oct 23, 2013 | 54.07 |
| Oct 22, 2013 | 52.85 |
| Oct 21, 2013 | 52.37 |
| Oct 18, 2013 | 52.00 |
| Oct 17, 2013 | 51.81 |
| Oct 16, 2013 | 51.83 |
| Oct 15, 2013 | 51.61 |
| Oct 14, 2013 | 52.37 |
| Oct 11, 2013 | 51.89 |
| Oct 10, 2013 | 51.19 |
| Oct 9, 2013 | 49.44 |
| Oct 8, 2013 | 50.04 |
| Oct 7, 2013 | 50.50 |
| Oct 4, 2013 | 50.88 |
| Oct 3, 2013 | 50.74 |
| Oct 2, 2013 | 51.70 |
| Oct 1, 2013 | 51.86 |
| Sep 30, 2013 | 50.80 |
| Sep 27, 2013 | 46.52 |
| Sep 26, 2013 | 46.62 |
| Sep 25, 2013 | 46.65 |
| Sep 24, 2013 | 47.38 |
| Sep 23, 2013 | 47.16 |
| Sep 20, 2013 | 47.27 |
| Sep 19, 2013 | 46.82 |
| Sep 18, 2013 | 47.18 |
| Sep 17, 2013 | 46.79 |
| Sep 16, 2013 | 46.36 |
| Sep 13, 2013 | 46.23 |
| Sep 12, 2013 | 45.36 |
| Sep 11, 2013 | 45.20 |
| Sep 10, 2013 | 45.41 |
| Sep 9, 2013 | 45.02 |
| Sep 6, 2013 | 44.48 |
| Sep 5, 2013 | 44.93 |
| Sep 4, 2013 | 45.16 |
| Sep 3, 2013 | 45.03 |
| Aug 30, 2013 | 44.91 |
| Aug 29, 2013 | 45.90 |
| Aug 28, 2013 | 45.49 |
| Aug 27, 2013 | 45.63 |
| Aug 26, 2013 | 46.44 |
| Aug 23, 2013 | 47.10 |
| Aug 22, 2013 | 46.95 |
| Aug 21, 2013 | 45.79 |
| Aug 20, 2013 | 46.39 |
| Aug 19, 2013 | 45.74 |
| Aug 16, 2013 | 45.87 |
| Aug 15, 2013 | 45.28 |
| Aug 14, 2013 | 45.72 |
| Aug 13, 2013 | 46.39 |
| Aug 12, 2013 | 46.33 |
| Aug 9, 2013 | 46.61 |
| Aug 8, 2013 | 46.47 |
| Aug 7, 2013 | 45.86 |
| Aug 6, 2013 | 43.50 |
| Aug 5, 2013 | 44.20 |
| Aug 2, 2013 | 43.93 |
| Aug 1, 2013 | 44.41 |
| Jul 31, 2013 | 44.07 |
| Jul 30, 2013 | 43.95 |
| Jul 29, 2013 | 44.39 |
| Jul 26, 2013 | 44.52 |
| Jul 25, 2013 | 44.50 |
| Jul 24, 2013 | 44.25 |
| Jul 23, 2013 | 44.81 |
| Jul 22, 2013 | 45.23 |
| Jul 19, 2013 | 45.65 |
| Jul 18, 2013 | 45.92 |
| Jul 17, 2013 | 45.28 |
| Jul 16, 2013 | 45.57 |
| Jul 15, 2013 | 45.88 |
| Jul 12, 2013 | 45.50 |
| Jul 11, 2013 | 45.22 |
| Jul 10, 2013 | 45.24 |
| Jul 9, 2013 | 45.30 |
| Jul 8, 2013 | 45.08 |
| Jul 5, 2013 | 44.90 |
| Jul 3, 2013 | 44.06 |
| Jul 2, 2013 | 43.87 |
| Jul 1, 2013 | 44.04 |
| Jun 28, 2013 | 35.72 |
| Jun 27, 2013 | 35.78 |
| Jun 26, 2013 | 35.48 |
| Jun 25, 2013 | 35.05 |
| Jun 24, 2013 | 34.77 |
| Jun 21, 2013 | 35.06 |
| Jun 20, 2013 | 34.80 |
| Jun 19, 2013 | 35.94 |
| Jun 18, 2013 | 36.31 |
| Jun 17, 2013 | 35.88 |
| Jun 14, 2013 | 36.07 |
| Jun 13, 2013 | 36.36 |
| Jun 12, 2013 | 36.07 |
| Jun 11, 2013 | 36.19 |
| Jun 10, 2013 | 36.66 |
| Jun 7, 2013 | 36.23 |
| Jun 6, 2013 | 35.68 |
| Jun 5, 2013 | 35.06 |
| Jun 4, 2013 | 35.30 |
| Jun 3, 2013 | 35.45 |
| May 31, 2013 | 35.21 |
| May 30, 2013 | 35.44 |
| May 29, 2013 | 35.42 |
| May 28, 2013 | 35.70 |
| May 24, 2013 | 35.02 |
| May 23, 2013 | 34.55 |
| May 22, 2013 | 34.57 |
| May 21, 2013 | 35.41 |
| May 20, 2013 | 35.49 |
| May 17, 2013 | 35.91 |
| May 16, 2013 | 35.61 |
| May 15, 2013 | 36.05 |
| May 14, 2013 | 36.05 |
| May 13, 2013 | 35.67 |
| May 10, 2013 | 35.90 |
| May 9, 2013 | 35.82 |
| May 8, 2013 | 36.15 |
| May 7, 2013 | 35.97 |
| May 6, 2013 | 35.46 |
| May 3, 2013 | 35.53 |
| May 2, 2013 | 35.16 |
| May 1, 2013 | 34.43 |
| Apr 30, 2013 | 34.43 |
| Apr 29, 2013 | 34.31 |
| Apr 26, 2013 | 33.88 |
| Apr 25, 2013 | 33.97 |
| Apr 24, 2013 | 33.64 |
| Apr 23, 2013 | 33.69 |
| Apr 22, 2013 | 33.54 |
| Apr 19, 2013 | 33.76 |
| Apr 18, 2013 | 33.44 |
| Apr 17, 2013 | 33.00 |
| Apr 16, 2013 | 33.10 |
| Apr 15, 2013 | 32.74 |
| Apr 12, 2013 | 33.68 |
| Apr 11, 2013 | 33.59 |
| Apr 10, 2013 | 33.74 |
| Apr 9, 2013 | 33.25 |
| Apr 8, 2013 | 33.66 |
| Apr 5, 2013 | 33.63 |
| Apr 4, 2013 | 33.75 |
| Apr 3, 2013 | 33.31 |
| Apr 2, 2013 | 33.56 |
| Apr 1, 2013 | 33.65 |
| Mar 28, 2013 | 23.48 |
| Mar 27, 2013 | 23.18 |
| Mar 26, 2013 | 23.64 |
| Mar 25, 2013 | 23.28 |
| Mar 22, 2013 | 23.62 |
| Mar 21, 2013 | 23.21 |
| Mar 20, 2013 | 23.58 |
| Mar 19, 2013 | 23.18 |
| Mar 18, 2013 | 23.04 |
| Mar 15, 2013 | 22.99 |
| Mar 14, 2013 | 23.17 |
| Mar 13, 2013 | 23.12 |
| Mar 12, 2013 | 22.68 |
| Mar 11, 2013 | 22.66 |
| Mar 8, 2013 | 22.68 |
| Mar 7, 2013 | 22.63 |
| Mar 6, 2013 | 22.49 |
| Mar 5, 2013 | 22.22 |
| Mar 4, 2013 | 21.09 |
| Mar 1, 2013 | 20.11 |
| Feb 28, 2013 | 19.76 |
| Feb 27, 2013 | 19.55 |
| Feb 26, 2013 | 21.52 |
| Feb 25, 2013 | 21.28 |
| Feb 22, 2013 | 21.49 |
| Feb 21, 2013 | 21.29 |
| Feb 20, 2013 | 21.02 |
| Feb 19, 2013 | 21.27 |
| Feb 15, 2013 | 20.95 |
| Feb 14, 2013 | 20.50 |
| Feb 13, 2013 | 21.09 |
| Feb 12, 2013 | 21.34 |
| Feb 11, 2013 | 21.42 |
| Feb 8, 2013 | 21.48 |
| Feb 7, 2013 | 21.25 |
| Feb 6, 2013 | 21.41 |
| Feb 5, 2013 | 21.33 |
| Feb 4, 2013 | 21.27 |
| Feb 1, 2013 | 21.45 |
| Jan 31, 2013 | 21.31 |
| Jan 30, 2013 | 21.28 |
| Jan 29, 2013 | 21.39 |
| Jan 28, 2013 | 21.46 |
| Jan 25, 2013 | 21.45 |
| Jan 24, 2013 | 21.44 |
| Jan 23, 2013 | 21.26 |
| Jan 22, 2013 | 21.35 |
| Jan 18, 2013 | 21.07 |
| Jan 17, 2013 | 21.01 |
| Jan 16, 2013 | 20.92 |
| Jan 15, 2013 | 20.99 |
| Jan 14, 2013 | 20.87 |
| Jan 11, 2013 | 20.90 |
| Jan 10, 2013 | 21.02 |
| Jan 9, 2013 | 21.11 |
| Jan 8, 2013 | 20.81 |
| Jan 7, 2013 | 21.03 |
| Jan 4, 2013 | 21.13 |
| Jan 3, 2013 | 21.52 |
| Jan 2, 2013 | 21.11 |
| Dec 31, 2012 | 20.87 |
| Dec 28, 2012 | 8.53 |
| Dec 27, 2012 | 8.59 |
| Dec 26, 2012 | 8.58 |
| Dec 24, 2012 | 8.69 |
| Dec 21, 2012 | 8.65 |
| Dec 20, 2012 | 8.67 |
| Dec 19, 2012 | 8.67 |
| Dec 18, 2012 | 8.60 |
| Dec 17, 2012 | 8.58 |
| Dec 14, 2012 | 8.52 |
| Dec 13, 2012 | 8.52 |
| Dec 12, 2012 | 8.43 |
| Dec 11, 2012 | 8.43 |
| Dec 10, 2012 | 8.45 |
| Dec 7, 2012 | 8.50 |
| Dec 6, 2012 | 8.48 |
| Dec 5, 2012 | 8.53 |
| Dec 4, 2012 | 8.51 |
| Dec 3, 2012 | 8.56 |
| Nov 30, 2012 | 8.53 |
| Nov 29, 2012 | 8.52 |
| Nov 28, 2012 | 8.43 |
| Nov 27, 2012 | 8.29 |
| Nov 26, 2012 | 8.22 |
| Nov 23, 2012 | 8.28 |
| Nov 21, 2012 | 8.19 |
| Nov 20, 2012 | 7.98 |
| Nov 19, 2012 | 7.83 |
| Nov 16, 2012 | 7.58 |
| Nov 15, 2012 | 7.59 |
| Nov 14, 2012 | 7.61 |
| Nov 13, 2012 | 7.85 |
| Nov 12, 2012 | 7.97 |
| Nov 9, 2012 | 8.00 |
| Nov 8, 2012 | 8.02 |
| Nov 7, 2012 | 8.33 |
| Nov 6, 2012 | 8.37 |
| Nov 5, 2012 | 8.35 |
| Nov 2, 2012 | 8.10 |
| Nov 1, 2012 | 8.07 |
| Oct 31, 2012 | 8.59 |
| Oct 26, 2012 | 8.52 |
| Oct 25, 2012 | 8.44 |
| Oct 24, 2012 | 8.45 |
| Oct 23, 2012 | 8.64 |
| Oct 22, 2012 | 8.56 |
| Oct 19, 2012 | 8.56 |
| Oct 18, 2012 | 8.67 |
| Oct 17, 2012 | 8.70 |
| Oct 16, 2012 | 8.59 |
| Oct 15, 2012 | 8.46 |
| Oct 12, 2012 | 8.38 |
| Oct 11, 2012 | 8.34 |
| Oct 10, 2012 | 8.29 |
| Oct 9, 2012 | 8.15 |
| Oct 8, 2012 | 8.42 |
| Oct 5, 2012 | 8.49 |
| Oct 4, 2012 | 8.47 |
| Oct 3, 2012 | 8.51 |
| Oct 2, 2012 | 8.64 |
| Oct 1, 2012 | 8.65 |
| Sep 28, 2012 | 8.61 |
| Sep 27, 2012 | 8.67 |
| Sep 26, 2012 | 8.45 |
| Sep 25, 2012 | 8.48 |
| Sep 24, 2012 | 8.50 |
| Sep 21, 2012 | 7.68 |
| Sep 20, 2012 | 7.66 |
| Sep 19, 2012 | 7.66 |
| Sep 18, 2012 | 7.60 |
| Sep 17, 2012 | 7.50 |
| Sep 14, 2012 | 7.53 |
| Sep 13, 2012 | 7.63 |
| Sep 12, 2012 | 7.60 |
| Sep 11, 2012 | 7.61 |
| Sep 10, 2012 | 7.68 |
| Sep 7, 2012 | 7.70 |
| Sep 6, 2012 | 7.70 |
| Sep 5, 2012 | 7.63 |
| Sep 4, 2012 | 7.69 |
| Aug 31, 2012 | 7.52 |
| Aug 30, 2012 | 7.60 |
| Aug 29, 2012 | 7.66 |
| Aug 28, 2012 | 7.68 |
| Aug 27, 2012 | 7.68 |
| Aug 24, 2012 | 7.58 |
| Aug 23, 2012 | 7.52 |
| Aug 22, 2012 | 7.61 |
| Aug 21, 2012 | 7.63 |
| Aug 20, 2012 | 7.57 |
| Aug 17, 2012 | 7.61 |
| Aug 16, 2012 | 7.54 |
| Aug 15, 2012 | 7.52 |
| Aug 14, 2012 | 7.53 |
| Aug 13, 2012 | 7.38 |
| Aug 10, 2012 | 7.48 |
| Aug 9, 2012 | 7.52 |
| Aug 8, 2012 | 7.59 |
| Aug 7, 2012 | 7.65 |
| Aug 6, 2012 | 7.68 |
| Aug 3, 2012 | 7.70 |
| Aug 2, 2012 | 7.48 |
| Aug 1, 2012 | 7.54 |
| Jul 31, 2012 | 7.45 |
| Jul 30, 2012 | 7.41 |
| Jul 27, 2012 | 7.47 |
| Jul 26, 2012 | 7.47 |
| Jul 25, 2012 | 7.42 |
| Jul 24, 2012 | 7.25 |
| Jul 23, 2012 | 7.32 |
| Jul 20, 2012 | 7.49 |
| Jul 19, 2012 | 7.68 |
| Jul 18, 2012 | 7.66 |
| Jul 17, 2012 | 7.42 |
| Jul 16, 2012 | 7.27 |
| Jul 13, 2012 | 7.22 |
| Jul 12, 2012 | 7.01 |
| Jul 11, 2012 | 6.97 |
| Jul 10, 2012 | 7.09 |
| Jul 9, 2012 | 7.11 |
| Jul 6, 2012 | 7.10 |
| Jul 5, 2012 | 7.07 |
| Jul 3, 2012 | 7.11 |
| Jul 2, 2012 | 6.96 |
| Jun 29, 2012 | 6.94 |
| Jun 28, 2012 | 6.74 |
| Jun 27, 2012 | 6.70 |
| Jun 26, 2012 | 6.71 |
| Jun 25, 2012 | 6.68 |
| Jun 22, 2012 | 6.39 |
| Jun 21, 2012 | 6.32 |
| Jun 20, 2012 | 6.43 |
| Jun 19, 2012 | 6.53 |
| Jun 18, 2012 | 6.48 |
| Jun 15, 2012 | 6.40 |
| Jun 14, 2012 | 6.44 |
| Jun 13, 2012 | 6.30 |
| Jun 12, 2012 | 6.40 |
| Jun 11, 2012 | 6.42 |
| Jun 8, 2012 | 6.55 |
| Jun 7, 2012 | 6.53 |
| Jun 6, 2012 | 6.61 |
| Jun 5, 2012 | 6.47 |
| Jun 4, 2012 | 6.46 |
| Jun 1, 2012 | 6.32 |
| May 31, 2012 | 6.39 |
| May 30, 2012 | 6.40 |
| May 29, 2012 | 6.46 |
| May 25, 2012 | 6.46 |
| May 24, 2012 | 6.45 |
| May 23, 2012 | 6.44 |
| May 22, 2012 | 6.41 |
| May 21, 2012 | 6.34 |
| May 18, 2012 | 6.33 |
| May 17, 2012 | 6.35 |
| May 16, 2012 | 6.53 |
| May 15, 2012 | 6.55 |
| May 14, 2012 | 6.55 |
| May 11, 2012 | 6.67 |
| May 10, 2012 | 6.66 |
| May 9, 2012 | 6.56 |
| May 8, 2012 | 6.62 |
| May 7, 2012 | 6.75 |
| May 4, 2012 | 6.75 |
| May 3, 2012 | 6.79 |
| May 2, 2012 | 6.51 |
| May 1, 2012 | 5.43 |
| Apr 30, 2012 | 5.54 |
| Apr 27, 2012 | 5.52 |
| Apr 26, 2012 | 5.52 |
| Apr 25, 2012 | 5.49 |
| Apr 24, 2012 | 5.43 |
| Apr 23, 2012 | 5.33 |
| Apr 20, 2012 | 5.32 |
| Apr 19, 2012 | 5.30 |
| Apr 18, 2012 | 5.32 |
| Apr 17, 2012 | 5.32 |
| Apr 16, 2012 | 5.31 |
| Apr 13, 2012 | 5.25 |
| Apr 12, 2012 | 5.21 |
| Apr 11, 2012 | 5.20 |
| Apr 10, 2012 | 5.05 |
| Apr 9, 2012 | 5.13 |
| Apr 5, 2012 | 5.15 |
| Apr 4, 2012 | 5.12 |
| Apr 3, 2012 | 5.17 |
| Apr 2, 2012 | 5.16 |
| Mar 30, 2012 | 5.18 |
| Mar 29, 2012 | 5.22 |
| Mar 28, 2012 | 5.25 |
| Mar 27, 2012 | 5.22 |
| Mar 26, 2012 | 5.22 |
| Mar 23, 2012 | 12.99 |
| Mar 22, 2012 | 12.94 |
| Mar 21, 2012 | 13.01 |
| Mar 20, 2012 | 12.96 |
| Mar 19, 2012 | 13.00 |
| Mar 16, 2012 | 12.98 |
| Mar 15, 2012 | 12.95 |
| Mar 14, 2012 | 12.88 |
| Mar 13, 2012 | 13.01 |
| Mar 12, 2012 | 12.93 |
| Mar 9, 2012 | 13.02 |
| Mar 8, 2012 | 12.87 |
| Mar 7, 2012 | 12.93 |
| Mar 6, 2012 | 12.89 |
| Mar 5, 2012 | 12.98 |
| Mar 2, 2012 | 12.77 |
| Mar 1, 2012 | 12.93 |
| Feb 29, 2012 | 12.98 |
| Feb 28, 2012 | 12.95 |
| Feb 27, 2012 | 12.79 |
| Feb 24, 2012 | 12.88 |
| Feb 23, 2012 | 12.90 |
| Feb 22, 2012 | 13.11 |
| Feb 21, 2012 | 14.07 |
| Feb 17, 2012 | 14.10 |
| Feb 16, 2012 | 14.07 |
| Feb 15, 2012 | 13.71 |
| Feb 14, 2012 | 13.91 |
| Feb 13, 2012 | 13.83 |
| Feb 10, 2012 | 13.51 |
| Feb 9, 2012 | 13.65 |
| Feb 8, 2012 | 13.74 |
| Feb 7, 2012 | 13.91 |
| Feb 6, 2012 | 14.08 |
| Feb 3, 2012 | 14.12 |
| Feb 2, 2012 | 13.81 |
| Feb 1, 2012 | 13.85 |
| Jan 31, 2012 | 13.53 |
| Jan 30, 2012 | 13.61 |
| Jan 27, 2012 | 13.63 |
| Jan 26, 2012 | 13.59 |
| Jan 25, 2012 | 13.68 |
| Jan 24, 2012 | 13.63 |
| Jan 23, 2012 | 13.61 |
| Jan 20, 2012 | 13.68 |
| Jan 19, 2012 | 13.57 |
| Jan 18, 2012 | 13.55 |
| Jan 17, 2012 | 13.47 |
| Jan 13, 2012 | 13.41 |
| Jan 12, 2012 | 13.42 |
| Jan 11, 2012 | 13.45 |
| Jan 10, 2012 | 13.36 |
| Jan 9, 2012 | 13.29 |
| Jan 6, 2012 | 13.31 |
| Jan 5, 2012 | 13.32 |
| Jan 4, 2012 | 13.20 |
| Jan 3, 2012 | 13.16 |
| Dec 30, 2011 | 13.16 |
| Dec 29, 2011 | 13.35 |
| Dec 28, 2011 | 13.20 |
| Dec 27, 2011 | 13.36 |
| Dec 23, 2011 | 4.18 |
| Dec 22, 2011 | 4.12 |
| Dec 21, 2011 | 4.17 |
| Dec 20, 2011 | 4.09 |
| Dec 19, 2011 | 4.03 |
| Dec 16, 2011 | 4.05 |
| Dec 15, 2011 | 4.06 |
| Dec 14, 2011 | 4.01 |
| Dec 13, 2011 | 4.03 |
| Dec 12, 2011 | 4.09 |
| Dec 9, 2011 | 4.18 |
| Dec 8, 2011 | 4.07 |
| Dec 7, 2011 | 4.12 |
| Dec 6, 2011 | 4.08 |
| Dec 5, 2011 | 4.08 |
| Dec 2, 2011 | 4.11 |
| Dec 1, 2011 | 4.19 |
| Nov 30, 2011 | 4.18 |
| Nov 29, 2011 | 4.17 |
| Nov 28, 2011 | 4.15 |
| Nov 25, 2011 | 3.93 |
| Nov 23, 2011 | 3.95 |
| Nov 22, 2011 | 4.02 |
| Nov 21, 2011 | 4.00 |
| Nov 18, 2011 | 4.01 |
| Nov 17, 2011 | 3.91 |
| Nov 16, 2011 | 3.91 |
| Nov 15, 2011 | 3.98 |
| Nov 14, 2011 | 3.95 |
| Nov 11, 2011 | 4.03 |
| Nov 10, 2011 | 3.95 |
| Nov 9, 2011 | 3.92 |
| Nov 8, 2011 | 3.99 |
| Nov 7, 2011 | 3.95 |
| Nov 4, 2011 | 3.92 |
| Nov 3, 2011 | 3.99 |
| Nov 2, 2011 | 3.97 |
| Nov 1, 2011 | 3.64 |
| Oct 31, 2011 | 3.73 |
| Oct 28, 2011 | 3.77 |
| Oct 27, 2011 | 3.86 |
| Oct 26, 2011 | 3.73 |
| Oct 25, 2011 | 3.67 |
| Oct 24, 2011 | 3.75 |
| Oct 21, 2011 | 3.74 |
| Oct 20, 2011 | 3.59 |
| Oct 19, 2011 | 3.57 |
| Oct 18, 2011 | 3.59 |
| Oct 17, 2011 | 3.51 |
| Oct 14, 2011 | 3.59 |
| Oct 13, 2011 | 3.56 |
| Oct 12, 2011 | 3.54 |
| Oct 11, 2011 | 3.48 |
| Oct 10, 2011 | 3.45 |
| Oct 7, 2011 | 3.34 |
| Oct 6, 2011 | 3.38 |
| Oct 5, 2011 | 3.41 |
| Oct 4, 2011 | 3.43 |
| Oct 3, 2011 | 3.26 |
| Sep 30, 2011 | 3.36 |
| Sep 29, 2011 | 3.43 |
| Sep 28, 2011 | 3.37 |
| Sep 27, 2011 | 3.47 |
| Sep 26, 2011 | 3.40 |
| Sep 23, 2011 | 3.92 |
| Sep 22, 2011 | 3.77 |
| Sep 21, 2011 | 3.75 |
| Sep 20, 2011 | 3.83 |
| Sep 19, 2011 | 3.90 |
| Sep 16, 2011 | 3.89 |
| Sep 15, 2011 | 3.91 |
| Sep 14, 2011 | 3.83 |
| Sep 13, 2011 | 3.74 |
| Sep 12, 2011 | 3.71 |
| Sep 9, 2011 | 3.67 |
| Sep 8, 2011 | 3.78 |
| Sep 7, 2011 | 3.81 |
| Sep 6, 2011 | 3.74 |
| Sep 2, 2011 | 3.75 |
| Sep 1, 2011 | 3.84 |
| Aug 31, 2011 | 3.89 |
| Aug 30, 2011 | 3.85 |
| Aug 29, 2011 | 3.88 |
| Aug 26, 2011 | 3.75 |
| Aug 25, 2011 | 3.73 |
| Aug 24, 2011 | 3.79 |
| Aug 23, 2011 | 3.78 |
| Aug 22, 2011 | 3.63 |
| Aug 19, 2011 | 3.62 |
| Aug 18, 2011 | 3.61 |
| Aug 17, 2011 | 3.75 |
| Aug 16, 2011 | 3.67 |
| Aug 15, 2011 | 3.72 |
| Aug 12, 2011 | 3.69 |
| Aug 11, 2011 | 3.69 |
| Aug 10, 2011 | 3.64 |
| Aug 9, 2011 | 3.80 |
| Aug 8, 2011 | 3.59 |
| Aug 5, 2011 | 3.85 |
| Aug 4, 2011 | 3.89 |
| Aug 3, 2011 | 4.01 |
| Aug 2, 2011 | 3.99 |
| Aug 1, 2011 | 4.07 |
| Jul 29, 2011 | 4.08 |
| Jul 28, 2011 | 4.08 |
| Jul 27, 2011 | 4.06 |
| Jul 26, 2011 | 4.09 |
| Jul 25, 2011 | 4.12 |
| Jul 22, 2011 | 4.11 |
| Jul 21, 2011 | 4.12 |
| Jul 20, 2011 | 4.10 |
| Jul 19, 2011 | 4.13 |
| Jul 18, 2011 | 4.12 |
| Jul 15, 2011 | 4.12 |
| Jul 14, 2011 | 4.13 |
| Jul 13, 2011 | 4.17 |
| Jul 12, 2011 | 4.14 |
| Jul 11, 2011 | 4.17 |
| Jul 8, 2011 | 4.19 |
| Jul 7, 2011 | 4.20 |
| Jul 6, 2011 | 4.19 |
| Jul 5, 2011 | 4.21 |
| Jul 1, 2011 | 4.42 |
| Jun 30, 2011 | 4.35 |
| Jun 29, 2011 | 4.32 |
| Jun 28, 2011 | 4.31 |
| Jun 27, 2011 | 4.26 |
| Jun 24, 2011 | 4.51 |
| Jun 23, 2011 | 4.52 |
| Jun 22, 2011 | 4.51 |
| Jun 21, 2011 | 4.57 |
| Jun 20, 2011 | 4.51 |
| Jun 17, 2011 | 4.47 |
| Jun 16, 2011 | 4.49 |
| Jun 15, 2011 | 4.44 |
| Jun 14, 2011 | 4.49 |
| Jun 13, 2011 | 4.44 |
| Jun 10, 2011 | 4.44 |
| Jun 9, 2011 | 4.51 |
| Jun 8, 2011 | 4.51 |
| Jun 7, 2011 | 4.59 |
| Jun 6, 2011 | 4.52 |
| Jun 3, 2011 | 4.54 |
| Jun 2, 2011 | 4.58 |
| Jun 1, 2011 | 4.48 |
| May 31, 2011 | 4.61 |
| May 27, 2011 | 4.76 |
| May 26, 2011 | 4.77 |
| May 25, 2011 | 4.73 |
| May 24, 2011 | 4.66 |
| May 23, 2011 | 4.68 |
| May 20, 2011 | 4.69 |
| May 19, 2011 | 4.69 |
| May 18, 2011 | 4.66 |
| May 17, 2011 | 4.50 |
| May 16, 2011 | 4.48 |
| May 13, 2011 | 4.56 |
| May 12, 2011 | 4.58 |
| May 11, 2011 | 4.55 |
| May 10, 2011 | 4.56 |
| May 9, 2011 | 4.45 |
| May 6, 2011 | 4.41 |
| May 5, 2011 | 4.45 |
| May 4, 2011 | 4.38 |
| May 3, 2011 | 4.16 |
| May 2, 2011 | 4.12 |
| Apr 29, 2011 | 4.18 |
| Apr 28, 2011 | 4.20 |
| Apr 27, 2011 | 4.17 |
| Apr 26, 2011 | 4.18 |
| Apr 25, 2011 | 4.19 |
| Apr 21, 2011 | 4.18 |
| Apr 20, 2011 | 4.22 |
| Apr 19, 2011 | 4.21 |
| Apr 18, 2011 | 4.32 |
| Apr 15, 2011 | 4.41 |
| Apr 14, 2011 | 4.36 |
| Apr 13, 2011 | 4.32 |
| Apr 12, 2011 | 4.28 |
| Apr 11, 2011 | 4.25 |
| Apr 8, 2011 | 4.28 |
| Apr 7, 2011 | 4.31 |
| Apr 6, 2011 | 4.36 |
| Apr 5, 2011 | 4.39 |
| Apr 4, 2011 | 4.39 |
| Apr 1, 2011 | 4.41 |
| Mar 31, 2011 | 4.40 |
| Mar 30, 2011 | 4.30 |
| Mar 29, 2011 | 4.24 |
| Mar 28, 2011 | 4.18 |
| Mar 25, 2011 | 4.55 |
| Mar 24, 2011 | 4.54 |
| Mar 23, 2011 | 4.55 |
| Mar 22, 2011 | 4.54 |
| Mar 21, 2011 | 4.57 |
| Mar 18, 2011 | 4.51 |
| Mar 17, 2011 | 4.43 |
| Mar 16, 2011 | 4.42 |
| Mar 15, 2011 | 4.49 |
| Mar 14, 2011 | 4.57 |
| Mar 11, 2011 | 4.58 |
| Mar 10, 2011 | 4.55 |
| Mar 9, 2011 | 4.58 |
| Mar 8, 2011 | 4.48 |
| Mar 7, 2011 | 4.39 |
| Mar 4, 2011 | 4.41 |
| Mar 3, 2011 | 4.38 |
| Mar 2, 2011 | 4.30 |
| Mar 1, 2011 | 4.35 |
| Feb 28, 2011 | 4.38 |
| Feb 25, 2011 | 4.35 |
| Feb 24, 2011 | 4.35 |
| Feb 23, 2011 | 4.39 |
| Feb 22, 2011 | 4.27 |
| Feb 18, 2011 | 4.37 |
| Feb 17, 2011 | 4.40 |
| Feb 16, 2011 | 4.39 |
| Feb 15, 2011 | 4.39 |
| Feb 14, 2011 | 4.42 |
| Feb 11, 2011 | 4.44 |
| Feb 10, 2011 | 4.42 |
| Feb 9, 2011 | 4.42 |
| Feb 8, 2011 | 4.43 |
| Feb 7, 2011 | 4.41 |
| Feb 4, 2011 | 4.40 |
| Feb 3, 2011 | 4.39 |
| Feb 2, 2011 | 4.39 |
| Feb 1, 2011 | 4.39 |
| Jan 31, 2011 | 4.31 |
| Jan 28, 2011 | 4.29 |
| Jan 27, 2011 | 4.38 |
| Jan 26, 2011 | 4.36 |
| Jan 25, 2011 | 4.34 |
| Jan 24, 2011 | 4.33 |
| Jan 21, 2011 | 4.33 |
| Jan 20, 2011 | 4.37 |
| Jan 19, 2011 | 4.25 |
| Jan 18, 2011 | 4.27 |
| Jan 14, 2011 | 4.31 |
| Jan 13, 2011 | 4.26 |
| Jan 12, 2011 | 4.23 |
| Jan 11, 2011 | 4.21 |
| Jan 10, 2011 | 4.23 |
| Jan 7, 2011 | 4.22 |
| Jan 6, 2011 | 4.23 |
| Jan 5, 2011 | 4.23 |
| Jan 4, 2011 | 4.15 |
| Jan 3, 2011 | 4.21 |
| Dec 31, 2010 | 4.16 |
| Dec 30, 2010 | 4.20 |
| Dec 29, 2010 | 4.21 |
| Dec 28, 2010 | 4.17 |
| Dec 27, 2010 | 4.13 |
| Dec 23, 2010 | 5.09 |
| Dec 22, 2010 | 5.07 |
| Dec 21, 2010 | 5.11 |
| Dec 20, 2010 | 4.96 |
| Dec 17, 2010 | 4.86 |
| Dec 16, 2010 | 4.84 |
| Dec 15, 2010 | 4.81 |
| Dec 14, 2010 | 4.80 |
| Dec 13, 2010 | 4.77 |
| Dec 10, 2010 | 4.82 |
| Dec 9, 2010 | 4.80 |
| Dec 8, 2010 | 4.80 |
| Dec 7, 2010 | 4.87 |
| Dec 6, 2010 | 4.80 |
| Dec 3, 2010 | 4.81 |
| Dec 2, 2010 | 4.76 |
| Dec 1, 2010 | 4.73 |
| Nov 30, 2010 | 4.72 |
| Nov 29, 2010 | 4.76 |
| Nov 26, 2010 | 4.77 |
| Nov 24, 2010 | 4.80 |
| Nov 23, 2010 | 4.76 |
| Nov 22, 2010 | 4.77 |
| Nov 19, 2010 | 4.76 |
| Nov 18, 2010 | 4.74 |
| Nov 17, 2010 | 4.70 |
| Nov 16, 2010 | 4.71 |
| Nov 15, 2010 | 4.71 |
| Nov 12, 2010 | 4.73 |
| Nov 11, 2010 | 4.79 |
| Nov 10, 2010 | 4.74 |
| Nov 9, 2010 | 4.70 |
| Nov 8, 2010 | 4.71 |
| Nov 5, 2010 | 4.71 |
| Nov 4, 2010 | 4.70 |
| Nov 3, 2010 | 4.82 |
| Nov 2, 2010 | 4.82 |
| Nov 1, 2010 | 4.75 |
| Oct 29, 2010 | 4.76 |
| Oct 28, 2010 | 4.73 |
| Oct 27, 2010 | 4.72 |
| Oct 26, 2010 | 4.78 |
| Oct 25, 2010 | 4.84 |
| Oct 22, 2010 | 4.87 |
| Oct 21, 2010 | 4.84 |
| Oct 20, 2010 | 4.88 |
| Oct 19, 2010 | 4.87 |
| Oct 18, 2010 | 4.98 |
| Oct 15, 2010 | 4.97 |
| Oct 14, 2010 | 4.96 |
| Oct 13, 2010 | 4.95 |
| Oct 12, 2010 | 4.95 |
| Oct 11, 2010 | 5.00 |
| Oct 8, 2010 | 4.99 |
| Oct 7, 2010 | 4.96 |
| Oct 6, 2010 | 4.90 |
| Oct 5, 2010 | 4.93 |
| Oct 4, 2010 | 4.81 |
| Oct 1, 2010 | 4.89 |
| Sep 30, 2010 | 4.85 |
| Sep 29, 2010 | 4.86 |
| Sep 28, 2010 | 4.87 |
| Sep 27, 2010 | 4.81 |
| Sep 24, 2010 | 4.20 |
| Sep 23, 2010 | 4.12 |
| Sep 22, 2010 | 4.15 |
| Sep 21, 2010 | 4.16 |
| Sep 20, 2010 | 4.21 |
| Sep 17, 2010 | 4.14 |
| Sep 16, 2010 | 4.12 |
| Sep 15, 2010 | 4.16 |
| Sep 14, 2010 | 4.13 |
| Sep 13, 2010 | 4.13 |
| Sep 10, 2010 | 4.06 |
| Sep 9, 2010 | 4.01 |
| Sep 8, 2010 | 4.06 |
| Sep 7, 2010 | 4.05 |
| Sep 3, 2010 | 4.07 |
| Sep 2, 2010 | 4.02 |
| Sep 1, 2010 | 3.91 |
| Aug 31, 2010 | 3.81 |
| Aug 30, 2010 | 3.82 |
| Aug 27, 2010 | 3.85 |
| Aug 26, 2010 | 3.83 |
| Aug 25, 2010 | 3.83 |
| Aug 24, 2010 | 3.78 |
| Aug 23, 2010 | 3.78 |
| Aug 20, 2010 | 3.83 |
| Aug 19, 2010 | 3.80 |
| Aug 18, 2010 | 3.83 |
| Aug 17, 2010 | 3.84 |
| Aug 16, 2010 | 3.81 |
| Aug 13, 2010 | 3.79 |
| Aug 12, 2010 | 3.83 |
| Aug 11, 2010 | 3.83 |
| Aug 10, 2010 | 3.86 |
| Aug 9, 2010 | 3.90 |
| Aug 6, 2010 | 3.85 |
| Aug 5, 2010 | 3.84 |
| Aug 4, 2010 | 3.85 |
| Aug 3, 2010 | 4.00 |
| Aug 2, 2010 | 4.08 |
| Jul 30, 2010 | 4.05 |
| Jul 29, 2010 | 4.08 |
| Jul 28, 2010 | 4.12 |
| Jul 27, 2010 | 4.17 |
| Jul 26, 2010 | 4.17 |
| Jul 23, 2010 | 4.15 |
| Jul 22, 2010 | 4.08 |
| Jul 21, 2010 | 3.91 |
| Jul 20, 2010 | 3.97 |
| Jul 19, 2010 | 3.89 |
| Jul 16, 2010 | 3.93 |
| Jul 15, 2010 | 4.05 |
| Jul 14, 2010 | 4.05 |
| Jul 13, 2010 | 4.08 |
| Jul 12, 2010 | 3.94 |
| Jul 9, 2010 | 3.98 |
| Jul 8, 2010 | 3.88 |
| Jul 7, 2010 | 3.74 |
| Jul 6, 2010 | 3.64 |
| Jul 2, 2010 | 3.72 |
| Jul 1, 2010 | 3.69 |
| Jun 30, 2010 | 3.70 |
| Jun 29, 2010 | 3.71 |
| Jun 28, 2010 | 3.83 |
| Jun 25, 2010 | 3.96 |
| Jun 24, 2010 | 3.91 |
| Jun 23, 2010 | 3.99 |
| Jun 22, 2010 | 3.97 |
| Jun 21, 2010 | 4.05 |
| Jun 18, 2010 | 4.02 |
| Jun 17, 2010 | 4.02 |
| Jun 16, 2010 | 4.01 |
| Jun 15, 2010 | 4.02 |
| Jun 14, 2010 | 3.99 |
| Jun 11, 2010 | 3.99 |
| Jun 10, 2010 | 3.89 |
| Jun 9, 2010 | 3.80 |
| Jun 8, 2010 | 3.83 |
| Jun 7, 2010 | 3.83 |
| Jun 4, 2010 | 3.97 |
| Jun 3, 2010 | 4.08 |
| Jun 2, 2010 | 4.05 |
| Jun 1, 2010 | 3.99 |
| May 28, 2010 | 4.03 |
| May 27, 2010 | 4.08 |
| May 26, 2010 | 4.02 |
| May 25, 2010 | 4.05 |
| May 24, 2010 | 4.09 |
| May 21, 2010 | 4.09 |
| May 20, 2010 | 4.05 |
| May 19, 2010 | 4.22 |
| May 18, 2010 | 4.24 |
| May 17, 2010 | 4.24 |
| May 14, 2010 | 4.13 |
| May 13, 2010 | 4.15 |
| May 12, 2010 | 4.23 |
| May 11, 2010 | 4.26 |
| May 10, 2010 | 4.22 |
| May 7, 2010 | 3.98 |
| May 6, 2010 | 4.03 |
| May 5, 2010 | 4.07 |
| May 4, 2010 | 4.59 |
| May 3, 2010 | 4.67 |
| Apr 30, 2010 | 4.45 |
| Apr 29, 2010 | 4.58 |
| Apr 28, 2010 | 4.42 |
| Apr 27, 2010 | 4.51 |
| Apr 26, 2010 | 4.55 |
| Apr 23, 2010 | 4.59 |
| Apr 22, 2010 | 4.62 |
| Apr 21, 2010 | 4.65 |
| Apr 20, 2010 | 4.61 |
| Apr 19, 2010 | 4.54 |
| Apr 16, 2010 | 4.50 |
| Apr 15, 2010 | 4.54 |
| Apr 14, 2010 | 4.58 |
| Apr 13, 2010 | 4.51 |
| Apr 12, 2010 | 4.52 |
| Apr 9, 2010 | 4.52 |
| Apr 8, 2010 | 4.50 |
| Apr 7, 2010 | 4.47 |
| Apr 6, 2010 | 4.56 |
| Apr 5, 2010 | 4.25 |
| Apr 1, 2010 | 4.19 |
| Mar 31, 2010 | 4.17 |
| Mar 30, 2010 | 4.18 |
| Mar 29, 2010 | 4.14 |
| Mar 26, 2010 | 3.76 |
| Mar 25, 2010 | 3.80 |
| Mar 24, 2010 | 3.83 |
| Mar 23, 2010 | 3.88 |
| Mar 22, 2010 | 3.86 |
| Mar 19, 2010 | 3.82 |
| Mar 18, 2010 | 3.84 |
| Mar 17, 2010 | 3.85 |
| Mar 16, 2010 | 3.84 |
| Mar 15, 2010 | 3.83 |
| Mar 12, 2010 | 3.85 |
| Mar 11, 2010 | 3.80 |
| Mar 10, 2010 | 3.76 |
| Mar 9, 2010 | 3.80 |
| Mar 8, 2010 | 3.74 |
| Mar 5, 2010 | 3.69 |
| Mar 4, 2010 | 3.61 |
| Mar 3, 2010 | 3.62 |
| Mar 2, 2010 | 3.64 |
| Mar 1, 2010 | 3.69 |
| Feb 26, 2010 | 3.67 |
| Feb 25, 2010 | 3.70 |
| Feb 24, 2010 | 3.74 |
| Feb 23, 2010 | 3.49 |
| Feb 22, 2010 | 3.49 |
| Feb 19, 2010 | 3.46 |
| Feb 18, 2010 | 3.46 |
| Feb 17, 2010 | 3.39 |
| Feb 16, 2010 | 3.41 |
| Feb 12, 2010 | 3.30 |
| Feb 11, 2010 | 3.30 |
| Feb 10, 2010 | 3.27 |
| Feb 9, 2010 | 3.40 |
| Feb 8, 2010 | 3.36 |
| Feb 5, 2010 | 3.38 |
| Feb 4, 2010 | 3.36 |
| Feb 3, 2010 | 3.45 |
| Feb 2, 2010 | 3.45 |
| Feb 1, 2010 | 3.58 |
| Jan 29, 2010 | 3.55 |
| Jan 28, 2010 | 3.51 |
| Jan 27, 2010 | 3.52 |
| Jan 26, 2010 | 3.46 |
| Jan 25, 2010 | 3.48 |
| Jan 22, 2010 | 3.57 |
| Jan 21, 2010 | 3.64 |
| Jan 20, 2010 | 3.73 |
| Jan 19, 2010 | 3.81 |
| Jan 15, 2010 | 3.72 |
| Jan 14, 2010 | 3.79 |
| Jan 13, 2010 | 3.72 |
| Jan 12, 2010 | 3.66 |
| Jan 11, 2010 | 3.58 |
| Jan 8, 2010 | 3.59 |
| Jan 7, 2010 | 3.59 |
| Jan 6, 2010 | 3.59 |
| Jan 5, 2010 | 3.58 |
| Jan 4, 2010 | 3.55 |
| Dec 31, 2009 | 3.51 |
| Dec 30, 2009 | 3.63 |
| Dec 29, 2009 | 3.64 |
| Dec 28, 2009 | 3.64 |
| Dec 24, 2009 | 4.18 |
| Dec 23, 2009 | 4.22 |
| Dec 22, 2009 | 4.18 |
| Dec 21, 2009 | 4.15 |
| Dec 18, 2009 | 4.15 |
| Dec 17, 2009 | 4.06 |
| Dec 16, 2009 | 4.02 |
| Dec 15, 2009 | 4.08 |
| Dec 14, 2009 | 3.70 |
| Dec 11, 2009 | 3.72 |
| Dec 10, 2009 | 3.67 |
| Dec 9, 2009 | 3.72 |
| Dec 8, 2009 | 3.80 |
| Dec 7, 2009 | 3.81 |
| Dec 4, 2009 | 3.81 |
| Dec 3, 2009 | 3.77 |
| Dec 2, 2009 | 3.83 |
| Dec 1, 2009 | 3.78 |
| Nov 30, 2009 | 3.78 |
| Nov 27, 2009 | 3.85 |
| Nov 25, 2009 | 3.90 |
| Nov 24, 2009 | 3.90 |
| Nov 23, 2009 | 3.86 |
| Nov 20, 2009 | 3.76 |
| Nov 19, 2009 | 3.75 |
| Nov 18, 2009 | 3.84 |
| Nov 17, 2009 | 3.90 |
| Nov 16, 2009 | 3.87 |
| Nov 13, 2009 | 3.81 |
| Nov 12, 2009 | 3.76 |
| Nov 11, 2009 | 3.75 |
| Nov 10, 2009 | 3.84 |
| Nov 9, 2009 | 3.92 |
| Nov 6, 2009 | 3.95 |
| Nov 5, 2009 | 3.97 |
| Nov 4, 2009 | 3.93 |
| Nov 3, 2009 | 4.01 |
| Nov 2, 2009 | 3.90 |
| Oct 30, 2009 | 3.85 |
| Oct 29, 2009 | 3.97 |
| Oct 28, 2009 | 3.93 |
| Oct 27, 2009 | 4.04 |
| Oct 26, 2009 | 4.11 |
| Oct 23, 2009 | 4.02 |
| Oct 22, 2009 | 4.06 |
| Oct 21, 2009 | 3.89 |
| Oct 20, 2009 | 3.98 |
| Oct 19, 2009 | 4.08 |
| Oct 16, 2009 | 4.08 |
| Oct 15, 2009 | 4.10 |
| Oct 14, 2009 | 4.10 |
| Oct 13, 2009 | 4.13 |
| Oct 12, 2009 | 4.22 |
| Oct 9, 2009 | 4.17 |
| Oct 8, 2009 | 4.12 |
| Oct 7, 2009 | 4.06 |
| Oct 6, 2009 | 4.05 |
| Oct 5, 2009 | 3.99 |
| Oct 2, 2009 | 3.97 |
| Oct 1, 2009 | 4.06 |
| Sep 30, 2009 | 4.20 |
| Sep 29, 2009 | 4.13 |
| Sep 28, 2009 | 4.17 |
| Sep 25, 2009 | 4.84 |
| Sep 24, 2009 | 4.83 |
| Sep 23, 2009 | 4.90 |
| Sep 22, 2009 | 4.92 |
| Sep 21, 2009 | 4.88 |
| Sep 18, 2009 | 4.92 |
| Sep 17, 2009 | 4.93 |
| Sep 16, 2009 | 4.88 |
| Sep 15, 2009 | 4.79 |
| Sep 14, 2009 | 4.74 |
| Sep 11, 2009 | 4.70 |
| Sep 10, 2009 | 4.76 |
| Sep 9, 2009 | 4.75 |
| Sep 8, 2009 | 4.68 |
| Sep 4, 2009 | 4.60 |
| Sep 3, 2009 | 4.54 |
| Sep 2, 2009 | 4.56 |
| Sep 1, 2009 | 4.56 |
| Aug 31, 2009 | 4.63 |
| Aug 28, 2009 | 4.71 |
| Aug 27, 2009 | 4.81 |
| Aug 26, 2009 | 4.82 |
| Aug 25, 2009 | 4.77 |
| Aug 24, 2009 | 4.87 |
| Aug 21, 2009 | 4.86 |
| Aug 20, 2009 | 4.83 |
| Aug 19, 2009 | 4.81 |
| Aug 18, 2009 | 4.58 |
| Aug 17, 2009 | 4.66 |
| Aug 14, 2009 | 4.76 |
| Aug 13, 2009 | 5.04 |
| Aug 12, 2009 | 5.14 |
| Aug 11, 2009 | 5.22 |
| Aug 10, 2009 | 5.36 |
| Aug 7, 2009 | 5.36 |
| Aug 6, 2009 | 5.35 |
| Aug 5, 2009 | 5.42 |
| Aug 4, 2009 | 5.05 |
| Aug 3, 2009 | 5.06 |
| Jul 31, 2009 | 5.04 |
| Jul 30, 2009 | 5.19 |
| Jul 29, 2009 | 5.16 |
| Jul 28, 2009 | 5.21 |
| Jul 27, 2009 | 5.31 |
| Jul 24, 2009 | 5.29 |
| Jul 23, 2009 | 5.31 |
| Jul 22, 2009 | 5.26 |
| Jul 21, 2009 | 5.30 |
| Jul 20, 2009 | 5.33 |
| Jul 17, 2009 | 5.26 |
| Jul 16, 2009 | 5.20 |
| Jul 15, 2009 | 5.26 |
| Jul 14, 2009 | 5.30 |
| Jul 13, 2009 | 5.33 |
| Jul 10, 2009 | 5.25 |
| Jul 9, 2009 | 5.16 |
| Jul 8, 2009 | 5.01 |
| Jul 7, 2009 | 4.82 |
| Jul 6, 2009 | 4.87 |
| Jul 2, 2009 | 4.90 |
| Jul 1, 2009 | 5.06 |
| Jun 30, 2009 | 4.92 |
| Jun 29, 2009 | 4.94 |
| Jun 26, 2009 | 5.73 |
| Jun 25, 2009 | 5.52 |
| Jun 24, 2009 | 5.45 |
| Jun 23, 2009 | 5.51 |
| Jun 22, 2009 | 5.61 |
| Jun 19, 2009 | 5.87 |
| Jun 18, 2009 | 5.84 |
| Jun 17, 2009 | 5.72 |
| Jun 16, 2009 | 5.59 |
| Jun 15, 2009 | 5.61 |
| Jun 12, 2009 | 5.86 |
| Jun 11, 2009 | 5.81 |
| Jun 10, 2009 | 6.16 |
| Jun 9, 2009 | 6.22 |
| Jun 8, 2009 | 6.30 |
| Jun 5, 2009 | 6.51 |
| Jun 4, 2009 | 6.51 |
| Jun 3, 2009 | 6.56 |
| Jun 2, 2009 | 6.56 |
| Jun 1, 2009 | 6.59 |
| May 29, 2009 | 6.33 |
| May 28, 2009 | 6.32 |
| May 27, 2009 | 6.35 |
| May 26, 2009 | 6.48 |
| May 22, 2009 | 6.14 |
| May 21, 2009 | 6.32 |
| May 20, 2009 | 6.39 |
| May 19, 2009 | 6.49 |
| May 18, 2009 | 6.55 |
| May 15, 2009 | 6.33 |
| May 14, 2009 | 6.29 |
| May 13, 2009 | 6.06 |
| May 12, 2009 | 6.11 |
| May 11, 2009 | 6.53 |
| May 8, 2009 | 6.60 |
| May 7, 2009 | 6.65 |
| May 6, 2009 | 6.56 |
| May 5, 2009 | 6.19 |
| May 4, 2009 | 6.14 |
| May 1, 2009 | 6.16 |
| Apr 30, 2009 | 6.20 |
| Apr 29, 2009 | 6.23 |
| Apr 28, 2009 | 6.39 |
| Apr 27, 2009 | 6.37 |
| Apr 24, 2009 | 6.32 |
| Apr 23, 2009 | 6.05 |
| Apr 22, 2009 | 5.89 |
| Apr 21, 2009 | 5.92 |
| Apr 20, 2009 | 5.63 |
| Apr 17, 2009 | 5.92 |
| Apr 16, 2009 | 5.84 |
| Apr 15, 2009 | 5.53 |
| Apr 14, 2009 | 5.61 |
| Apr 13, 2009 | 5.86 |
| Apr 9, 2009 | 5.88 |
| Apr 8, 2009 | 5.66 |
| Apr 7, 2009 | 5.47 |
| Apr 6, 2009 | 5.56 |
| Apr 3, 2009 | 5.66 |
| Apr 2, 2009 | 5.64 |
| Apr 1, 2009 | 5.32 |
| Mar 31, 2009 | 5.34 |
| Mar 30, 2009 | 5.36 |