Papa Johns International (PZZA) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | Papa Johns International | 1.13 Bn | 1.10 Bn | 137.72 Mn | 30.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 30.50 |
| May 29, 2026 | 30.54 |
| May 28, 2026 | 30.94 |
| May 27, 2026 | 29.65 |
| May 26, 2026 | 29.18 |
| May 22, 2026 | 29.79 |
| May 21, 2026 | 29.21 |
| May 20, 2026 | 28.82 |
| May 19, 2026 | 29.64 |
| May 18, 2026 | 29.42 |
| May 15, 2026 | 31.01 |
| May 14, 2026 | 29.19 |
| May 13, 2026 | 29.15 |
| May 12, 2026 | 30.41 |
| May 11, 2026 | 29.78 |
| May 8, 2026 | 27.73 |
| May 7, 2026 | 29.29 |
| May 6, 2026 | 30.14 |
| May 5, 2026 | 31.09 |
| May 4, 2026 | 30.84 |
| May 1, 2026 | 31.72 |
| Apr 30, 2026 | 32.35 |
| Apr 29, 2026 | 31.29 |
| Apr 28, 2026 | 32.69 |
| Apr 27, 2026 | 33.39 |
| Apr 24, 2026 | 33.10 |
| Apr 23, 2026 | 33.03 |
| Apr 22, 2026 | 33.98 |
| Apr 21, 2026 | 33.61 |
| Apr 20, 2026 | 33.92 |
| Apr 17, 2026 | 33.51 |
| Apr 16, 2026 | 33.00 |
| Apr 15, 2026 | 33.04 |
| Apr 14, 2026 | 31.25 |
| Apr 13, 2026 | 31.27 |
| Apr 10, 2026 | 31.84 |
| Apr 9, 2026 | 31.75 |
| Apr 8, 2026 | 31.60 |
| Apr 7, 2026 | 31.17 |
| Apr 6, 2026 | 31.47 |
| Apr 2, 2026 | 31.25 |
| Apr 1, 2026 | 29.25 |
| Mar 31, 2026 | 28.89 |
| Mar 30, 2026 | 28.87 |
| Mar 27, 2026 | 16.43 |
| Mar 26, 2026 | 16.90 |
| Mar 25, 2026 | 17.16 |
| Mar 24, 2026 | 17.94 |
| Mar 23, 2026 | 17.65 |
| Mar 20, 2026 | 17.85 |
| Mar 19, 2026 | 17.47 |
| Mar 18, 2026 | 17.81 |
| Mar 17, 2026 | 18.46 |
| Mar 16, 2026 | 18.54 |
| Mar 13, 2026 | 19.13 |
| Mar 12, 2026 | 18.77 |
| Mar 11, 2026 | 20.24 |
| Mar 10, 2026 | 16.85 |
| Mar 9, 2026 | 16.94 |
| Mar 6, 2026 | 15.86 |
| Mar 5, 2026 | 16.03 |
| Mar 4, 2026 | 15.92 |
| Mar 3, 2026 | 16.56 |
| Mar 2, 2026 | 16.53 |
| Feb 27, 2026 | 16.21 |
| Feb 26, 2026 | 15.98 |
| Feb 25, 2026 | 17.54 |
| Feb 24, 2026 | 17.92 |
| Feb 23, 2026 | 16.97 |
| Feb 20, 2026 | 16.34 |
| Feb 19, 2026 | 16.87 |
| Feb 18, 2026 | 17.01 |
| Feb 17, 2026 | 16.20 |
| Feb 13, 2026 | 16.45 |
| Feb 12, 2026 | 16.57 |
| Feb 11, 2026 | 17.64 |
| Feb 10, 2026 | 18.07 |
| Feb 9, 2026 | 18.08 |
| Feb 6, 2026 | 18.00 |
| Feb 5, 2026 | 17.76 |
| Feb 4, 2026 | 17.80 |
| Feb 3, 2026 | 17.61 |
| Feb 2, 2026 | 17.57 |
| Jan 30, 2026 | 18.26 |
| Jan 29, 2026 | 18.64 |
| Jan 28, 2026 | 18.55 |
| Jan 27, 2026 | 18.85 |
| Jan 26, 2026 | 18.91 |
| Jan 23, 2026 | 19.19 |
| Jan 22, 2026 | 19.55 |
| Jan 21, 2026 | 19.64 |
| Jan 20, 2026 | 19.81 |
| Jan 16, 2026 | 18.80 |
| Jan 15, 2026 | 19.73 |
| Jan 14, 2026 | 19.55 |
| Jan 13, 2026 | 19.52 |
| Jan 12, 2026 | 19.84 |
| Jan 9, 2026 | 19.40 |
| Jan 8, 2026 | 19.66 |
| Jan 7, 2026 | 19.53 |
| Jan 6, 2026 | 20.57 |
| Jan 5, 2026 | 20.78 |
| Jan 2, 2026 | 21.01 |
| Dec 31, 2025 | 20.04 |
| Dec 30, 2025 | 20.31 |
| Dec 29, 2025 | 20.48 |
| Dec 26, 2025 | 14.87 |
| Dec 24, 2025 | 14.86 |
| Dec 23, 2025 | 14.74 |
| Dec 22, 2025 | 15.22 |
| Dec 19, 2025 | 15.47 |
| Dec 18, 2025 | 15.44 |
| Dec 17, 2025 | 15.52 |
| Dec 16, 2025 | 15.49 |
| Dec 15, 2025 | 15.75 |
| Dec 12, 2025 | 15.69 |
| Dec 11, 2025 | 15.90 |
| Dec 10, 2025 | 15.74 |
| Dec 9, 2025 | 15.51 |
| Dec 8, 2025 | 15.59 |
| Dec 5, 2025 | 15.59 |
| Dec 4, 2025 | 16.06 |
| Dec 3, 2025 | 16.26 |
| Dec 2, 2025 | 15.97 |
| Dec 1, 2025 | 15.76 |
| Nov 28, 2025 | 15.95 |
| Nov 26, 2025 | 15.86 |
| Nov 25, 2025 | 15.61 |
| Nov 24, 2025 | 15.32 |
| Nov 21, 2025 | 15.24 |
| Nov 20, 2025 | 14.57 |
| Nov 19, 2025 | 14.89 |
| Nov 18, 2025 | 15.54 |
| Nov 17, 2025 | 15.22 |
| Nov 14, 2025 | 15.57 |
| Nov 13, 2025 | 15.42 |
| Nov 12, 2025 | 15.44 |
| Nov 11, 2025 | 16.02 |
| Nov 10, 2025 | 16.69 |
| Nov 7, 2025 | 15.56 |
| Nov 6, 2025 | 16.24 |
| Nov 5, 2025 | 15.63 |
| Nov 4, 2025 | 16.49 |
| Nov 3, 2025 | 18.37 |
| Oct 31, 2025 | 19.35 |
| Oct 30, 2025 | 19.53 |
| Oct 29, 2025 | 20.00 |
| Oct 28, 2025 | 19.78 |
| Oct 27, 2025 | 19.66 |
| Oct 24, 2025 | 21.11 |
| Oct 23, 2025 | 20.17 |
| Oct 22, 2025 | 20.16 |
| Oct 21, 2025 | 20.07 |
| Oct 20, 2025 | 20.33 |
| Oct 17, 2025 | 19.82 |
| Oct 16, 2025 | 20.22 |
| Oct 15, 2025 | 20.30 |
| Oct 14, 2025 | 18.52 |
| Oct 13, 2025 | 17.33 |
| Oct 10, 2025 | 15.76 |
| Oct 9, 2025 | 16.05 |
| Oct 8, 2025 | 16.40 |
| Oct 7, 2025 | 16.91 |
| Oct 6, 2025 | 17.70 |
| Oct 3, 2025 | 18.00 |
| Oct 2, 2025 | 18.23 |
| Oct 1, 2025 | 18.35 |
| Sep 30, 2025 | 18.32 |
| Sep 29, 2025 | 18.23 |
| Sep 26, 2025 | 26.33 |
| Sep 25, 2025 | 26.19 |
| Sep 24, 2025 | 25.91 |
| Sep 23, 2025 | 25.66 |
| Sep 22, 2025 | 25.88 |
| Sep 19, 2025 | 26.62 |
| Sep 18, 2025 | 25.62 |
| Sep 17, 2025 | 25.83 |
| Sep 16, 2025 | 27.27 |
| Sep 15, 2025 | 27.81 |
| Sep 12, 2025 | 28.26 |
| Sep 11, 2025 | 28.06 |
| Sep 10, 2025 | 27.88 |
| Sep 9, 2025 | 27.32 |
| Sep 8, 2025 | 27.85 |
| Sep 5, 2025 | 27.03 |
| Sep 4, 2025 | 26.54 |
| Sep 3, 2025 | 27.02 |
| Sep 2, 2025 | 26.68 |
| Aug 29, 2025 | 27.30 |
| Aug 28, 2025 | 26.71 |
| Aug 27, 2025 | 27.21 |
| Aug 26, 2025 | 27.27 |
| Aug 25, 2025 | 27.02 |
| Aug 22, 2025 | 25.92 |
| Aug 21, 2025 | 24.81 |
| Aug 20, 2025 | 25.22 |
| Aug 19, 2025 | 25.70 |
| Aug 18, 2025 | 25.69 |
| Aug 15, 2025 | 26.65 |
| Aug 14, 2025 | 26.67 |
| Aug 13, 2025 | 26.63 |
| Aug 12, 2025 | 25.83 |
| Aug 11, 2025 | 24.71 |
| Aug 8, 2025 | 24.24 |
| Aug 7, 2025 | 24.63 |
| Aug 6, 2025 | 22.65 |
| Aug 5, 2025 | 22.46 |
| Aug 4, 2025 | 22.40 |
| Aug 1, 2025 | 23.37 |
| Jul 31, 2025 | 23.73 |
| Jul 30, 2025 | 24.30 |
| Jul 29, 2025 | 23.61 |
| Jul 28, 2025 | 24.09 |
| Jul 25, 2025 | 24.59 |
| Jul 24, 2025 | 24.14 |
| Jul 23, 2025 | 25.49 |
| Jul 22, 2025 | 25.39 |
| Jul 21, 2025 | 25.05 |
| Jul 18, 2025 | 25.23 |
| Jul 17, 2025 | 24.66 |
| Jul 16, 2025 | 24.67 |
| Jul 15, 2025 | 24.64 |
| Jul 14, 2025 | 26.27 |
| Jul 11, 2025 | 26.34 |
| Jul 10, 2025 | 26.91 |
| Jul 9, 2025 | 26.85 |
| Jul 8, 2025 | 27.07 |
| Jul 7, 2025 | 26.64 |
| Jul 3, 2025 | 27.46 |
| Jul 2, 2025 | 27.96 |
| Jul 1, 2025 | 27.73 |
| Jun 30, 2025 | 27.43 |
| Jun 27, 2025 | 28.58 |
| Jun 26, 2025 | 28.49 |
| Jun 25, 2025 | 28.08 |
| Jun 24, 2025 | 28.80 |
| Jun 23, 2025 | 28.77 |
| Jun 20, 2025 | 29.10 |
| Jun 18, 2025 | 28.76 |
| Jun 17, 2025 | 28.83 |
| Jun 16, 2025 | 29.25 |
| Jun 13, 2025 | 29.63 |
| Jun 12, 2025 | 29.75 |
| Jun 11, 2025 | 30.45 |
| Jun 10, 2025 | 28.29 |
| Jun 9, 2025 | 29.69 |
| Jun 6, 2025 | 29.32 |
| Jun 5, 2025 | 27.87 |
| Jun 4, 2025 | 27.62 |
| Jun 3, 2025 | 27.20 |
| Jun 2, 2025 | 27.15 |
| May 30, 2025 | 26.51 |
| May 29, 2025 | 25.65 |
| May 28, 2025 | 25.51 |
| May 27, 2025 | 25.94 |
| May 23, 2025 | 24.70 |
| May 22, 2025 | 24.87 |
| May 21, 2025 | 23.94 |
| May 20, 2025 | 23.82 |
| May 19, 2025 | 24.11 |
| May 16, 2025 | 23.55 |
| May 15, 2025 | 23.37 |
| May 14, 2025 | 23.50 |
| May 13, 2025 | 24.22 |
| May 12, 2025 | 23.97 |
| May 9, 2025 | 22.30 |
| May 8, 2025 | 22.50 |
| May 7, 2025 | 19.30 |
| May 6, 2025 | 19.61 |
| May 5, 2025 | 20.58 |
| May 2, 2025 | 20.74 |
| May 1, 2025 | 20.08 |
| Apr 30, 2025 | 20.04 |
| Apr 29, 2025 | 19.55 |
| Apr 28, 2025 | 19.55 |
| Apr 25, 2025 | 19.41 |
| Apr 24, 2025 | 19.23 |
| Apr 23, 2025 | 18.96 |
| Apr 22, 2025 | 18.27 |
| Apr 21, 2025 | 17.84 |
| Apr 17, 2025 | 18.01 |
| Apr 16, 2025 | 17.93 |
| Apr 15, 2025 | 17.58 |
| Apr 14, 2025 | 17.92 |
| Apr 11, 2025 | 18.44 |
| Apr 10, 2025 | 18.79 |
| Apr 9, 2025 | 19.64 |
| Apr 8, 2025 | 18.60 |
| Apr 7, 2025 | 20.41 |
| Apr 4, 2025 | 21.13 |
| Apr 3, 2025 | 23.95 |
| Apr 2, 2025 | 24.47 |
| Apr 1, 2025 | 24.29 |
| Mar 31, 2025 | 23.99 |
| Mar 28, 2025 | 37.51 |
| Mar 27, 2025 | 38.64 |
| Mar 26, 2025 | 38.42 |
| Mar 25, 2025 | 38.22 |
| Mar 24, 2025 | 41.13 |
| Mar 21, 2025 | 42.18 |
| Mar 20, 2025 | 42.88 |
| Mar 19, 2025 | 43.27 |
| Mar 18, 2025 | 43.91 |
| Mar 17, 2025 | 44.28 |
| Mar 14, 2025 | 40.88 |
| Mar 13, 2025 | 40.55 |
| Mar 12, 2025 | 41.46 |
| Mar 11, 2025 | 43.70 |
| Mar 10, 2025 | 46.25 |
| Mar 7, 2025 | 45.32 |
| Mar 6, 2025 | 43.91 |
| Mar 5, 2025 | 42.25 |
| Mar 4, 2025 | 44.01 |
| Mar 3, 2025 | 42.04 |
| Feb 28, 2025 | 42.79 |
| Feb 27, 2025 | 44.26 |
| Feb 26, 2025 | 43.64 |
| Feb 25, 2025 | 47.06 |
| Feb 24, 2025 | 46.02 |
| Feb 21, 2025 | 45.06 |
| Feb 20, 2025 | 45.77 |
| Feb 19, 2025 | 46.33 |
| Feb 18, 2025 | 48.28 |
| Feb 14, 2025 | 46.32 |
| Feb 13, 2025 | 48.47 |
| Feb 12, 2025 | 40.83 |
| Feb 11, 2025 | 39.35 |
| Feb 10, 2025 | 36.36 |
| Feb 7, 2025 | 35.79 |
| Feb 6, 2025 | 36.86 |
| Feb 5, 2025 | 36.87 |
| Feb 4, 2025 | 37.22 |
| Feb 3, 2025 | 37.49 |
| Jan 31, 2025 | 37.25 |
| Jan 30, 2025 | 36.78 |
| Jan 29, 2025 | 36.58 |
| Jan 28, 2025 | 37.07 |
| Jan 27, 2025 | 37.10 |
| Jan 24, 2025 | 36.67 |
| Jan 23, 2025 | 37.55 |
| Jan 22, 2025 | 35.54 |
| Jan 21, 2025 | 35.06 |
| Jan 17, 2025 | 33.84 |
| Jan 16, 2025 | 34.41 |
| Jan 15, 2025 | 34.64 |
| Jan 14, 2025 | 35.48 |
| Jan 13, 2025 | 35.46 |
| Jan 10, 2025 | 34.60 |
| Jan 8, 2025 | 35.71 |
| Jan 7, 2025 | 37.60 |
| Jan 6, 2025 | 39.89 |
| Jan 3, 2025 | 40.62 |
| Jan 2, 2025 | 40.80 |
| Dec 31, 2024 | 38.69 |
| Dec 30, 2024 | 37.75 |
| Dec 27, 2024 | 26.13 |
| Dec 26, 2024 | 26.92 |
| Dec 24, 2024 | 26.54 |
| Dec 23, 2024 | 25.85 |
| Dec 20, 2024 | 25.73 |
| Dec 19, 2024 | 26.39 |
| Dec 18, 2024 | 26.73 |
| Dec 17, 2024 | 27.75 |
| Dec 16, 2024 | 28.01 |
| Dec 13, 2024 | 29.63 |
| Dec 12, 2024 | 31.12 |
| Dec 11, 2024 | 31.10 |
| Dec 10, 2024 | 31.66 |
| Dec 9, 2024 | 33.28 |
| Dec 6, 2024 | 32.25 |
| Dec 5, 2024 | 33.17 |
| Dec 4, 2024 | 31.77 |
| Dec 3, 2024 | 32.17 |
| Dec 2, 2024 | 32.78 |
| Nov 29, 2024 | 32.97 |
| Nov 27, 2024 | 32.92 |
| Nov 26, 2024 | 32.58 |
| Nov 25, 2024 | 33.09 |
| Nov 22, 2024 | 33.03 |
| Nov 21, 2024 | 31.66 |
| Nov 20, 2024 | 31.30 |
| Nov 19, 2024 | 31.19 |
| Nov 18, 2024 | 31.66 |
| Nov 15, 2024 | 31.31 |
| Nov 14, 2024 | 32.51 |
| Nov 13, 2024 | 33.61 |
| Nov 12, 2024 | 33.73 |
| Nov 11, 2024 | 35.32 |
| Nov 8, 2024 | 36.45 |
| Nov 7, 2024 | 36.75 |
| Nov 6, 2024 | 38.52 |
| Nov 5, 2024 | 37.90 |
| Nov 4, 2024 | 37.15 |
| Nov 1, 2024 | 36.57 |
| Oct 31, 2024 | 34.67 |
| Oct 30, 2024 | 34.04 |
| Oct 29, 2024 | 34.65 |
| Oct 28, 2024 | 35.12 |
| Oct 25, 2024 | 33.76 |
| Oct 24, 2024 | 33.57 |
| Oct 23, 2024 | 34.12 |
| Oct 22, 2024 | 34.41 |
| Oct 21, 2024 | 36.04 |
| Oct 18, 2024 | 36.10 |
| Oct 17, 2024 | 36.39 |
| Oct 16, 2024 | 35.57 |
| Oct 15, 2024 | 34.16 |
| Oct 14, 2024 | 32.78 |
| Oct 11, 2024 | 33.43 |
| Oct 10, 2024 | 32.82 |
| Oct 9, 2024 | 31.92 |
| Oct 8, 2024 | 32.45 |
| Oct 7, 2024 | 32.64 |
| Oct 4, 2024 | 34.29 |
| Oct 3, 2024 | 34.77 |
| Oct 2, 2024 | 34.67 |
| Oct 1, 2024 | 35.16 |
| Sep 30, 2024 | 35.65 |
| Sep 27, 2024 | 24.54 |
| Sep 26, 2024 | 23.69 |
| Sep 25, 2024 | 23.00 |
| Sep 24, 2024 | 23.56 |
| Sep 23, 2024 | 23.35 |
| Sep 20, 2024 | 23.21 |
| Sep 19, 2024 | 23.95 |
| Sep 18, 2024 | 24.21 |
| Sep 17, 2024 | 24.36 |
| Sep 16, 2024 | 23.54 |
| Sep 13, 2024 | 22.98 |
| Sep 12, 2024 | 22.70 |
| Sep 11, 2024 | 22.58 |
| Sep 10, 2024 | 22.35 |
| Sep 9, 2024 | 21.96 |
| Sep 6, 2024 | 21.74 |
| Sep 5, 2024 | 22.03 |
| Sep 4, 2024 | 23.01 |
| Sep 3, 2024 | 22.12 |
| Aug 30, 2024 | 21.94 |
| Aug 29, 2024 | 21.81 |
| Aug 28, 2024 | 22.23 |
| Aug 27, 2024 | 22.31 |
| Aug 26, 2024 | 22.51 |
| Aug 23, 2024 | 21.27 |
| Aug 22, 2024 | 20.87 |
| Aug 21, 2024 | 21.58 |
| Aug 20, 2024 | 21.57 |
| Aug 19, 2024 | 21.52 |
| Aug 16, 2024 | 21.42 |
| Aug 15, 2024 | 21.70 |
| Aug 14, 2024 | 20.79 |
| Aug 13, 2024 | 21.49 |
| Aug 12, 2024 | 21.30 |
| Aug 9, 2024 | 20.77 |
| Aug 8, 2024 | 20.01 |
| Aug 7, 2024 | 19.67 |
| Aug 6, 2024 | 19.94 |
| Aug 5, 2024 | 19.21 |
| Aug 2, 2024 | 19.66 |
| Aug 1, 2024 | 20.38 |
| Jul 31, 2024 | 20.48 |
| Jul 30, 2024 | 20.28 |
| Jul 29, 2024 | 19.42 |
| Jul 26, 2024 | 18.94 |
| Jul 25, 2024 | 18.96 |
| Jul 24, 2024 | 18.63 |
| Jul 23, 2024 | 19.01 |
| Jul 22, 2024 | 19.23 |
| Jul 19, 2024 | 19.16 |
| Jul 18, 2024 | 19.75 |
| Jul 17, 2024 | 20.51 |
| Jul 16, 2024 | 20.61 |
| Jul 15, 2024 | 19.44 |
| Jul 12, 2024 | 19.99 |
| Jul 11, 2024 | 19.91 |
| Jul 10, 2024 | 19.50 |
| Jul 9, 2024 | 19.66 |
| Jul 8, 2024 | 20.38 |
| Jul 5, 2024 | 20.21 |
| Jul 3, 2024 | 20.66 |
| Jul 2, 2024 | 20.95 |
| Jul 1, 2024 | 21.29 |
| Jun 28, 2024 | 16.20 |
| Jun 27, 2024 | 16.07 |
| Jun 26, 2024 | 16.28 |
| Jun 25, 2024 | 16.53 |
| Jun 24, 2024 | 16.50 |
| Jun 21, 2024 | 16.29 |
| Jun 20, 2024 | 16.69 |
| Jun 18, 2024 | 16.73 |
| Jun 17, 2024 | 16.84 |
| Jun 14, 2024 | 16.10 |
| Jun 13, 2024 | 16.50 |
| Jun 12, 2024 | 16.63 |
| Jun 11, 2024 | 16.40 |
| Jun 10, 2024 | 16.19 |
| Jun 7, 2024 | 16.21 |
| Jun 6, 2024 | 16.27 |
| Jun 5, 2024 | 16.12 |
| Jun 4, 2024 | 16.54 |
| Jun 3, 2024 | 16.65 |
| May 31, 2024 | 16.02 |
| May 30, 2024 | 16.05 |
| May 29, 2024 | 16.45 |
| May 28, 2024 | 16.27 |
| May 24, 2024 | 16.43 |
| May 23, 2024 | 16.31 |
| May 22, 2024 | 16.91 |
| May 21, 2024 | 16.94 |
| May 20, 2024 | 17.07 |
| May 17, 2024 | 17.65 |
| May 16, 2024 | 18.02 |
| May 15, 2024 | 18.12 |
| May 14, 2024 | 18.16 |
| May 13, 2024 | 18.06 |
| May 10, 2024 | 18.43 |
| May 9, 2024 | 18.40 |
| May 8, 2024 | 19.77 |
| May 7, 2024 | 20.05 |
| May 6, 2024 | 20.18 |
| May 3, 2024 | 20.42 |
| May 2, 2024 | 20.68 |
| May 1, 2024 | 21.11 |
| Apr 30, 2024 | 21.37 |
| Apr 29, 2024 | 21.71 |
| Apr 26, 2024 | 21.86 |
| Apr 25, 2024 | 21.80 |
| Apr 24, 2024 | 22.32 |
| Apr 23, 2024 | 22.27 |
| Apr 22, 2024 | 21.91 |
| Apr 19, 2024 | 21.65 |
| Apr 18, 2024 | 21.25 |
| Apr 17, 2024 | 21.11 |
| Apr 16, 2024 | 21.39 |
| Apr 15, 2024 | 21.44 |
| Apr 12, 2024 | 21.40 |
| Apr 11, 2024 | 21.78 |
| Apr 10, 2024 | 21.91 |
| Apr 9, 2024 | 22.28 |
| Apr 8, 2024 | 22.17 |
| Apr 5, 2024 | 22.09 |
| Apr 4, 2024 | 22.31 |
| Apr 3, 2024 | 22.69 |
| Apr 2, 2024 | 23.30 |
| Apr 1, 2024 | 23.58 |
| Mar 28, 2024 | 18.50 |
| Mar 27, 2024 | 18.40 |
| Mar 26, 2024 | 18.16 |
| Mar 25, 2024 | 18.42 |
| Mar 22, 2024 | 18.25 |
| Mar 21, 2024 | 18.96 |
| Mar 20, 2024 | 19.95 |
| Mar 19, 2024 | 19.99 |
| Mar 18, 2024 | 19.95 |
| Mar 15, 2024 | 19.35 |
| Mar 14, 2024 | 19.19 |
| Mar 13, 2024 | 19.71 |
| Mar 12, 2024 | 20.16 |
| Mar 11, 2024 | 19.69 |
| Mar 8, 2024 | 19.49 |
| Mar 7, 2024 | 19.45 |
| Mar 6, 2024 | 19.80 |
| Mar 5, 2024 | 19.66 |
| Mar 4, 2024 | 19.84 |
| Mar 1, 2024 | 19.44 |
| Feb 29, 2024 | 19.99 |
| Feb 28, 2024 | 19.50 |
| Feb 27, 2024 | 20.20 |
| Feb 26, 2024 | 19.88 |
| Feb 23, 2024 | 19.97 |
| Feb 22, 2024 | 19.91 |
| Feb 21, 2024 | 19.89 |
| Feb 20, 2024 | 19.84 |
| Feb 16, 2024 | 20.31 |
| Feb 15, 2024 | 20.36 |
| Feb 14, 2024 | 20.04 |
| Feb 13, 2024 | 19.91 |
| Feb 12, 2024 | 20.52 |
| Feb 9, 2024 | 20.16 |
| Feb 8, 2024 | 20.49 |
| Feb 7, 2024 | 20.50 |
| Feb 6, 2024 | 20.62 |
| Feb 5, 2024 | 20.03 |
| Feb 2, 2024 | 20.60 |
| Feb 1, 2024 | 21.07 |
| Jan 31, 2024 | 20.44 |
| Jan 30, 2024 | 21.13 |
| Jan 29, 2024 | 21.35 |
| Jan 26, 2024 | 21.28 |
| Jan 25, 2024 | 21.65 |
| Jan 24, 2024 | 21.43 |
| Jan 23, 2024 | 21.66 |
| Jan 22, 2024 | 21.42 |
| Jan 19, 2024 | 20.86 |
| Jan 18, 2024 | 20.96 |
| Jan 17, 2024 | 20.77 |
| Jan 16, 2024 | 20.31 |
| Jan 12, 2024 | 19.99 |
| Jan 11, 2024 | 20.08 |
| Jan 10, 2024 | 19.95 |
| Jan 9, 2024 | 20.33 |
| Jan 8, 2024 | 19.65 |
| Jan 5, 2024 | 19.29 |
| Jan 4, 2024 | 20.11 |
| Jan 3, 2024 | 20.47 |
| Jan 2, 2024 | 21.11 |
| Dec 29, 2023 | 28.01 |
| Dec 28, 2023 | 28.21 |
| Dec 27, 2023 | 28.64 |
| Dec 26, 2023 | 28.18 |
| Dec 22, 2023 | 27.70 |
| Dec 21, 2023 | 26.97 |
| Dec 20, 2023 | 26.64 |
| Dec 19, 2023 | 26.88 |
| Dec 18, 2023 | 26.72 |
| Dec 15, 2023 | 27.08 |
| Dec 14, 2023 | 27.74 |
| Dec 13, 2023 | 27.07 |
| Dec 12, 2023 | 26.30 |
| Dec 11, 2023 | 26.06 |
| Dec 8, 2023 | 25.74 |
| Dec 7, 2023 | 26.07 |
| Dec 6, 2023 | 25.71 |
| Dec 5, 2023 | 25.35 |
| Dec 4, 2023 | 25.58 |
| Dec 1, 2023 | 24.81 |
| Nov 30, 2023 | 23.91 |
| Nov 29, 2023 | 24.02 |
| Nov 28, 2023 | 24.22 |
| Nov 27, 2023 | 24.48 |
| Nov 24, 2023 | 24.73 |
| Nov 22, 2023 | 24.53 |
| Nov 21, 2023 | 24.16 |
| Nov 20, 2023 | 24.64 |
| Nov 17, 2023 | 24.31 |
| Nov 16, 2023 | 24.65 |
| Nov 15, 2023 | 25.31 |
| Nov 14, 2023 | 24.42 |
| Nov 13, 2023 | 23.43 |
| Nov 10, 2023 | 23.62 |
| Nov 9, 2023 | 23.72 |
| Nov 8, 2023 | 24.43 |
| Nov 7, 2023 | 24.80 |
| Nov 6, 2023 | 25.00 |
| Nov 3, 2023 | 24.94 |
| Nov 2, 2023 | 23.06 |
| Nov 1, 2023 | 23.92 |
| Oct 31, 2023 | 23.83 |
| Oct 30, 2023 | 23.81 |
| Oct 27, 2023 | 23.90 |
| Oct 26, 2023 | 23.14 |
| Oct 25, 2023 | 23.57 |
| Oct 24, 2023 | 23.70 |
| Oct 23, 2023 | 23.55 |
| Oct 20, 2023 | 23.85 |
| Oct 19, 2023 | 24.33 |
| Oct 18, 2023 | 24.57 |
| Oct 17, 2023 | 24.68 |
| Oct 16, 2023 | 24.36 |
| Oct 13, 2023 | 24.03 |
| Oct 12, 2023 | 23.91 |
| Oct 11, 2023 | 23.87 |
| Oct 10, 2023 | 24.02 |
| Oct 9, 2023 | 23.09 |
| Oct 6, 2023 | 23.54 |
| Oct 5, 2023 | 23.61 |
| Oct 4, 2023 | 23.85 |
| Oct 3, 2023 | 23.92 |
| Oct 2, 2023 | 25.13 |
| Sep 29, 2023 | 25.02 |
| Sep 28, 2023 | 25.10 |
| Sep 27, 2023 | 25.04 |
| Sep 26, 2023 | 24.75 |
| Sep 25, 2023 | 25.42 |
| Sep 22, 2023 | 27.42 |
| Sep 21, 2023 | 27.74 |
| Sep 20, 2023 | 28.60 |
| Sep 19, 2023 | 28.46 |
| Sep 18, 2023 | 28.96 |
| Sep 15, 2023 | 29.45 |
| Sep 14, 2023 | 29.93 |
| Sep 13, 2023 | 29.69 |
| Sep 12, 2023 | 29.39 |
| Sep 11, 2023 | 29.49 |
| Sep 8, 2023 | 29.34 |
| Sep 7, 2023 | 29.60 |
| Sep 6, 2023 | 28.69 |
| Sep 5, 2023 | 29.33 |
| Sep 1, 2023 | 29.56 |
| Aug 31, 2023 | 28.99 |
| Aug 30, 2023 | 29.66 |
| Aug 29, 2023 | 29.22 |
| Aug 28, 2023 | 29.27 |
| Aug 25, 2023 | 29.22 |
| Aug 24, 2023 | 29.53 |
| Aug 23, 2023 | 28.98 |
| Aug 22, 2023 | 28.99 |
| Aug 21, 2023 | 28.97 |
| Aug 18, 2023 | 29.20 |
| Aug 17, 2023 | 29.51 |
| Aug 16, 2023 | 30.47 |
| Aug 15, 2023 | 30.39 |
| Aug 14, 2023 | 31.33 |
| Aug 11, 2023 | 31.49 |
| Aug 10, 2023 | 31.61 |
| Aug 9, 2023 | 31.20 |
| Aug 8, 2023 | 31.35 |
| Aug 7, 2023 | 32.14 |
| Aug 4, 2023 | 31.10 |
| Aug 3, 2023 | 31.57 |
| Aug 2, 2023 | 31.30 |
| Aug 1, 2023 | 31.18 |
| Jul 31, 2023 | 31.72 |
| Jul 28, 2023 | 31.96 |
| Jul 27, 2023 | 32.41 |
| Jul 26, 2023 | 32.78 |
| Jul 25, 2023 | 31.83 |
| Jul 24, 2023 | 31.57 |
| Jul 21, 2023 | 30.89 |
| Jul 20, 2023 | 30.60 |
| Jul 19, 2023 | 29.52 |
| Jul 18, 2023 | 28.77 |
| Jul 17, 2023 | 29.11 |
| Jul 14, 2023 | 29.10 |
| Jul 13, 2023 | 28.93 |
| Jul 12, 2023 | 29.54 |
| Jul 11, 2023 | 29.54 |
| Jul 10, 2023 | 29.77 |
| Jul 7, 2023 | 29.10 |
| Jul 6, 2023 | 28.18 |
| Jul 5, 2023 | 28.24 |
| Jul 3, 2023 | 28.96 |
| Jun 30, 2023 | 28.26 |
| Jun 29, 2023 | 28.02 |
| Jun 28, 2023 | 27.95 |
| Jun 27, 2023 | 27.60 |
| Jun 26, 2023 | 27.50 |
| Jun 23, 2023 | 50.93 |
| Jun 22, 2023 | 52.70 |
| Jun 21, 2023 | 52.22 |
| Jun 20, 2023 | 52.33 |
| Jun 16, 2023 | 53.57 |
| Jun 15, 2023 | 54.13 |
| Jun 14, 2023 | 52.90 |
| Jun 13, 2023 | 53.11 |
| Jun 12, 2023 | 52.21 |
| Jun 9, 2023 | 50.75 |
| Jun 8, 2023 | 52.20 |
| Jun 7, 2023 | 51.03 |
| Jun 6, 2023 | 51.23 |
| Jun 5, 2023 | 50.53 |
| Jun 2, 2023 | 51.62 |
| Jun 1, 2023 | 49.36 |
| May 31, 2023 | 50.37 |
| May 30, 2023 | 51.61 |
| May 26, 2023 | 51.00 |
| May 25, 2023 | 52.22 |
| May 24, 2023 | 53.52 |
| May 23, 2023 | 53.52 |
| May 22, 2023 | 53.60 |
| May 19, 2023 | 52.80 |
| May 18, 2023 | 52.77 |
| May 17, 2023 | 52.03 |
| May 16, 2023 | 51.81 |
| May 15, 2023 | 55.12 |
| May 12, 2023 | 55.18 |
| May 11, 2023 | 56.18 |
| May 10, 2023 | 56.40 |
| May 9, 2023 | 56.00 |
| May 8, 2023 | 56.12 |
| May 5, 2023 | 55.86 |
| May 4, 2023 | 55.08 |
| May 3, 2023 | 54.16 |
| May 2, 2023 | 53.50 |
| May 1, 2023 | 53.82 |
| Apr 28, 2023 | 53.80 |
| Apr 27, 2023 | 53.13 |
| Apr 26, 2023 | 52.21 |
| Apr 25, 2023 | 52.43 |
| Apr 24, 2023 | 53.52 |
| Apr 21, 2023 | 54.10 |
| Apr 20, 2023 | 53.79 |
| Apr 19, 2023 | 55.24 |
| Apr 18, 2023 | 55.71 |
| Apr 17, 2023 | 55.87 |
| Apr 14, 2023 | 55.46 |
| Apr 13, 2023 | 55.38 |
| Apr 12, 2023 | 54.94 |
| Apr 11, 2023 | 55.20 |
| Apr 10, 2023 | 54.16 |
| Apr 6, 2023 | 55.04 |
| Apr 5, 2023 | 54.56 |
| Apr 4, 2023 | 54.00 |
| Apr 3, 2023 | 54.12 |
| Mar 31, 2023 | 53.90 |
| Mar 30, 2023 | 53.75 |
| Mar 29, 2023 | 54.01 |
| Mar 28, 2023 | 54.80 |
| Mar 27, 2023 | 54.75 |
| Mar 24, 2023 | 67.50 |
| Mar 23, 2023 | 68.50 |
| Mar 22, 2023 | 70.04 |
| Mar 21, 2023 | 73.23 |
| Mar 20, 2023 | 72.99 |
| Mar 17, 2023 | 70.88 |
| Mar 16, 2023 | 71.09 |
| Mar 15, 2023 | 71.19 |
| Mar 14, 2023 | 69.08 |
| Mar 13, 2023 | 69.00 |
| Mar 10, 2023 | 68.76 |
| Mar 9, 2023 | 71.59 |
| Mar 8, 2023 | 73.46 |
| Mar 7, 2023 | 75.45 |
| Mar 6, 2023 | 76.76 |
| Mar 3, 2023 | 75.14 |
| Mar 2, 2023 | 75.61 |
| Mar 1, 2023 | 76.24 |
| Feb 28, 2023 | 74.43 |
| Feb 27, 2023 | 74.20 |
| Feb 24, 2023 | 75.94 |
| Feb 23, 2023 | 76.91 |
| Feb 22, 2023 | 81.99 |
| Feb 21, 2023 | 80.74 |
| Feb 17, 2023 | 84.28 |
| Feb 16, 2023 | 85.56 |
| Feb 15, 2023 | 85.12 |
| Feb 14, 2023 | 81.13 |
| Feb 13, 2023 | 82.71 |
| Feb 10, 2023 | 78.82 |
| Feb 9, 2023 | 81.07 |
| Feb 8, 2023 | 81.27 |
| Feb 7, 2023 | 82.55 |
| Feb 6, 2023 | 80.59 |
| Feb 3, 2023 | 82.74 |
| Feb 2, 2023 | 85.09 |
| Feb 1, 2023 | 83.08 |
| Jan 31, 2023 | 79.60 |
| Jan 30, 2023 | 80.48 |
| Jan 27, 2023 | 79.68 |
| Jan 26, 2023 | 77.43 |
| Jan 25, 2023 | 76.37 |
| Jan 24, 2023 | 73.64 |
| Jan 23, 2023 | 73.85 |
| Jan 20, 2023 | 71.22 |
| Jan 19, 2023 | 73.43 |
| Jan 18, 2023 | 74.75 |
| Jan 17, 2023 | 74.21 |
| Jan 13, 2023 | 72.85 |
| Jan 12, 2023 | 73.57 |
| Jan 11, 2023 | 74.30 |
| Jan 10, 2023 | 73.13 |
| Jan 9, 2023 | 72.28 |
| Jan 6, 2023 | 73.94 |
| Jan 5, 2023 | 71.82 |
| Jan 4, 2023 | 72.72 |
| Jan 3, 2023 | 70.07 |
| Dec 30, 2022 | 72.95 |
| Dec 29, 2022 | 73.76 |
| Dec 28, 2022 | 72.68 |
| Dec 27, 2022 | 74.68 |
| Dec 23, 2022 | -368.67 |
| Dec 22, 2022 | -362.13 |
| Dec 21, 2022 | -371.19 |
| Dec 20, 2022 | -372.39 |
| Dec 19, 2022 | -361.91 |
| Dec 16, 2022 | -366.64 |
| Dec 15, 2022 | -371.86 |
| Dec 14, 2022 | -389.85 |
| Dec 13, 2022 | -384.41 |
| Dec 12, 2022 | -376.14 |
| Dec 9, 2022 | -373.71 |
| Dec 8, 2022 | -367.17 |
| Dec 7, 2022 | -353.15 |
| Dec 6, 2022 | -353.68 |
| Dec 5, 2022 | -361.86 |
| Dec 2, 2022 | -364.96 |
| Dec 1, 2022 | -365.00 |
| Nov 30, 2022 | -365.58 |
| Nov 29, 2022 | -358.15 |
| Nov 28, 2022 | -362.30 |
| Nov 25, 2022 | -365.84 |
| Nov 23, 2022 | -369.25 |
| Nov 22, 2022 | -361.91 |
| Nov 21, 2022 | -361.46 |
| Nov 18, 2022 | -354.30 |
| Nov 17, 2022 | -357.13 |
| Nov 16, 2022 | -370.62 |
| Nov 15, 2022 | -372.87 |
| Nov 14, 2022 | -382.03 |
| Nov 11, 2022 | -383.04 |
| Nov 10, 2022 | -360.80 |
| Nov 9, 2022 | -342.14 |
| Nov 8, 2022 | -335.28 |
| Nov 7, 2022 | -333.91 |
| Nov 4, 2022 | -331.35 |
| Nov 3, 2022 | -329.71 |
| Nov 2, 2022 | -322.46 |
| Nov 1, 2022 | -324.67 |
| Oct 31, 2022 | -318.57 |
| Oct 28, 2022 | -317.15 |
| Oct 27, 2022 | -310.70 |
| Oct 26, 2022 | -309.37 |
| Oct 25, 2022 | -311.63 |
| Oct 24, 2022 | -306.76 |
| Oct 21, 2022 | -308.93 |
| Oct 20, 2022 | -307.38 |
| Oct 19, 2022 | -314.19 |
| Oct 18, 2022 | -320.96 |
| Oct 17, 2022 | -316.84 |
| Oct 14, 2022 | -299.42 |
| Oct 13, 2022 | -319.10 |
| Oct 12, 2022 | -305.83 |
| Oct 11, 2022 | -301.41 |
| Oct 10, 2022 | -308.00 |
| Oct 7, 2022 | -301.10 |
| Oct 6, 2022 | -314.94 |
| Oct 5, 2022 | -326.53 |
| Oct 4, 2022 | -331.53 |
| Oct 3, 2022 | -322.20 |
| Sep 30, 2022 | -306.98 |
| Sep 29, 2022 | -314.63 |
| Sep 28, 2022 | -329.49 |
| Sep 27, 2022 | -330.73 |
| Sep 26, 2022 | -330.82 |
| Sep 23, 2022 | 107.32 |
| Sep 22, 2022 | 105.82 |
| Sep 21, 2022 | 109.39 |
| Sep 20, 2022 | 107.76 |
| Sep 19, 2022 | 109.68 |
| Sep 16, 2022 | 112.93 |
| Sep 15, 2022 | 114.62 |
| Sep 14, 2022 | 116.13 |
| Sep 13, 2022 | 117.11 |
| Sep 12, 2022 | 120.86 |
| Sep 9, 2022 | 120.93 |
| Sep 8, 2022 | 120.25 |
| Sep 7, 2022 | 118.34 |
| Sep 6, 2022 | 114.17 |
| Sep 2, 2022 | 113.32 |
| Sep 1, 2022 | 115.02 |
| Aug 31, 2022 | 115.59 |
| Aug 30, 2022 | 120.64 |
| Aug 29, 2022 | 117.59 |
| Aug 26, 2022 | 117.34 |
| Aug 25, 2022 | 123.19 |
| Aug 24, 2022 | 122.71 |
| Aug 23, 2022 | 121.47 |
| Aug 22, 2022 | 122.97 |
| Aug 19, 2022 | 126.48 |
| Aug 18, 2022 | 132.03 |
| Aug 17, 2022 | 133.51 |
| Aug 16, 2022 | 134.04 |
| Aug 15, 2022 | 137.65 |
| Aug 12, 2022 | 133.15 |
| Aug 11, 2022 | 129.67 |
| Aug 10, 2022 | 130.15 |
| Aug 9, 2022 | 130.00 |
| Aug 8, 2022 | 133.69 |
| Aug 5, 2022 | 131.78 |
| Aug 4, 2022 | 134.61 |
| Aug 3, 2022 | 138.80 |
| Aug 2, 2022 | 135.96 |
| Aug 1, 2022 | 135.16 |
| Jul 29, 2022 | 137.52 |
| Jul 28, 2022 | 129.00 |
| Jul 27, 2022 | 122.11 |
| Jul 26, 2022 | 120.05 |
| Jul 25, 2022 | 121.11 |
| Jul 22, 2022 | 123.42 |
| Jul 21, 2022 | 124.23 |
| Jul 20, 2022 | 124.85 |
| Jul 19, 2022 | 123.00 |
| Jul 18, 2022 | 117.11 |
| Jul 15, 2022 | 121.23 |
| Jul 14, 2022 | 117.54 |
| Jul 13, 2022 | 122.38 |
| Jul 12, 2022 | 121.12 |
| Jul 11, 2022 | 122.62 |
| Jul 8, 2022 | 124.14 |
| Jul 7, 2022 | 124.89 |
| Jul 6, 2022 | 121.90 |
| Jul 5, 2022 | 122.35 |
| Jul 1, 2022 | 123.99 |
| Jun 30, 2022 | 119.51 |
| Jun 29, 2022 | 121.90 |
| Jun 28, 2022 | 120.28 |
| Jun 27, 2022 | 121.02 |
| Jun 24, 2022 | 39.12 |
| Jun 23, 2022 | 39.11 |
| Jun 22, 2022 | 37.98 |
| Jun 21, 2022 | 38.34 |
| Jun 17, 2022 | 37.74 |
| Jun 16, 2022 | 38.00 |
| Jun 15, 2022 | 38.98 |
| Jun 14, 2022 | 38.82 |
| Jun 13, 2022 | 39.12 |
| Jun 10, 2022 | 39.05 |
| Jun 9, 2022 | 40.92 |
| Jun 8, 2022 | 41.27 |
| Jun 7, 2022 | 41.80 |
| Jun 6, 2022 | 41.77 |
| Jun 3, 2022 | 41.13 |
| Jun 2, 2022 | 42.60 |
| Jun 1, 2022 | 41.55 |
| May 31, 2022 | 41.22 |
| May 27, 2022 | 41.22 |
| May 26, 2022 | 39.77 |
| May 25, 2022 | 38.85 |
| May 24, 2022 | 36.37 |
| May 23, 2022 | 36.32 |
| May 20, 2022 | 35.95 |
| May 19, 2022 | 36.13 |
| May 18, 2022 | 35.68 |
| May 17, 2022 | 37.89 |
| May 16, 2022 | 38.16 |
| May 13, 2022 | 38.18 |
| May 12, 2022 | 37.46 |
| May 11, 2022 | 38.25 |
| May 10, 2022 | 40.28 |
| May 9, 2022 | 39.08 |
| May 6, 2022 | 40.91 |
| May 5, 2022 | 42.19 |
| May 4, 2022 | 43.49 |
| May 3, 2022 | 42.06 |
| May 2, 2022 | 43.12 |
| Apr 29, 2022 | 42.67 |
| Apr 28, 2022 | 43.14 |
| Apr 27, 2022 | 44.64 |
| Apr 26, 2022 | 45.19 |
| Apr 25, 2022 | 48.68 |
| Apr 22, 2022 | 47.35 |
| Apr 21, 2022 | 49.19 |
| Apr 20, 2022 | 49.75 |
| Apr 19, 2022 | 49.60 |
| Apr 18, 2022 | 47.83 |
| Apr 14, 2022 | 47.48 |
| Apr 13, 2022 | 48.84 |
| Apr 12, 2022 | 48.25 |
| Apr 11, 2022 | 48.12 |
| Apr 8, 2022 | 48.77 |
| Apr 7, 2022 | 49.58 |
| Apr 6, 2022 | 49.72 |
| Apr 5, 2022 | 50.17 |
| Apr 4, 2022 | 50.29 |
| Apr 1, 2022 | 50.21 |
| Mar 31, 2022 | 49.48 |
| Mar 30, 2022 | 49.68 |
| Mar 29, 2022 | 49.90 |
| Mar 28, 2022 | 47.99 |
| Mar 25, 2022 | 29.70 |
| Mar 24, 2022 | 29.52 |
| Mar 23, 2022 | 29.46 |
| Mar 22, 2022 | 29.78 |
| Mar 21, 2022 | 29.73 |
| Mar 18, 2022 | 30.59 |
| Mar 17, 2022 | 29.73 |
| Mar 16, 2022 | 30.05 |
| Mar 15, 2022 | 29.14 |
| Mar 14, 2022 | 28.65 |
| Mar 11, 2022 | 28.04 |
| Mar 10, 2022 | 28.67 |
| Mar 9, 2022 | 29.12 |
| Mar 8, 2022 | 27.83 |
| Mar 7, 2022 | 27.89 |
| Mar 4, 2022 | 30.29 |
| Mar 3, 2022 | 30.50 |
| Mar 2, 2022 | 32.05 |
| Mar 1, 2022 | 32.26 |
| Feb 28, 2022 | 31.64 |
| Feb 25, 2022 | 31.74 |
| Feb 24, 2022 | 31.34 |
| Feb 23, 2022 | 31.56 |
| Feb 22, 2022 | 32.91 |
| Feb 18, 2022 | 33.89 |
| Feb 17, 2022 | 33.94 |
| Feb 16, 2022 | 34.52 |
| Feb 15, 2022 | 34.62 |
| Feb 14, 2022 | 34.73 |
| Feb 11, 2022 | 34.38 |
| Feb 10, 2022 | 34.40 |
| Feb 9, 2022 | 35.80 |
| Feb 8, 2022 | 35.62 |
| Feb 7, 2022 | 35.28 |
| Feb 4, 2022 | 35.98 |
| Feb 3, 2022 | 36.38 |
| Feb 2, 2022 | 37.12 |
| Feb 1, 2022 | 36.88 |
| Jan 31, 2022 | 36.66 |
| Jan 28, 2022 | 36.46 |
| Jan 27, 2022 | 35.04 |
| Jan 26, 2022 | 34.54 |
| Jan 25, 2022 | 34.75 |
| Jan 24, 2022 | 35.22 |
| Jan 21, 2022 | 33.92 |
| Jan 20, 2022 | 34.02 |
| Jan 19, 2022 | 34.36 |
| Jan 18, 2022 | 35.18 |
| Jan 14, 2022 | 35.06 |
| Jan 13, 2022 | 35.43 |
| Jan 12, 2022 | 35.74 |
| Jan 11, 2022 | 36.37 |
| Jan 10, 2022 | 37.75 |
| Jan 7, 2022 | 37.93 |
| Jan 6, 2022 | 37.40 |
| Jan 5, 2022 | 36.49 |
| Jan 4, 2022 | 37.30 |
| Jan 3, 2022 | 39.58 |
| Dec 31, 2021 | 39.68 |
| Dec 30, 2021 | 40.05 |
| Dec 29, 2021 | 41.02 |
| Dec 28, 2021 | 39.86 |
| Dec 27, 2021 | 40.03 |
| Dec 23, 2021 | 28.34 |
| Dec 22, 2021 | 28.01 |
| Dec 21, 2021 | 27.87 |
| Dec 20, 2021 | 28.06 |
| Dec 17, 2021 | 28.01 |
| Dec 16, 2021 | 27.56 |
| Dec 15, 2021 | 28.11 |
| Dec 14, 2021 | 27.36 |
| Dec 13, 2021 | 27.38 |
| Dec 10, 2021 | 27.41 |
| Dec 9, 2021 | 27.92 |
| Dec 8, 2021 | 28.43 |
| Dec 7, 2021 | 27.95 |
| Dec 6, 2021 | 27.39 |
| Dec 3, 2021 | 26.52 |
| Dec 2, 2021 | 26.69 |
| Dec 1, 2021 | 25.62 |
| Nov 30, 2021 | 26.01 |
| Nov 29, 2021 | 26.94 |
| Nov 26, 2021 | 27.52 |
| Nov 24, 2021 | 28.61 |
| Nov 23, 2021 | 27.88 |
| Nov 22, 2021 | 27.88 |
| Nov 19, 2021 | 28.44 |
| Nov 18, 2021 | 28.16 |
| Nov 17, 2021 | 27.69 |
| Nov 16, 2021 | 27.62 |
| Nov 15, 2021 | 27.94 |
| Nov 12, 2021 | 27.80 |
| Nov 11, 2021 | 27.76 |
| Nov 10, 2021 | 27.44 |
| Nov 9, 2021 | 28.20 |
| Nov 8, 2021 | 27.80 |
| Nov 5, 2021 | 28.27 |
| Nov 4, 2021 | 29.95 |
| Nov 3, 2021 | 26.30 |
| Nov 2, 2021 | 26.55 |
| Nov 1, 2021 | 26.85 |
| Oct 29, 2021 | 26.48 |
| Oct 28, 2021 | 25.96 |
| Oct 27, 2021 | 25.52 |
| Oct 26, 2021 | 25.30 |
| Oct 25, 2021 | 25.82 |
| Oct 22, 2021 | 25.87 |
| Oct 21, 2021 | 25.82 |
| Oct 20, 2021 | 25.79 |
| Oct 19, 2021 | 26.14 |
| Oct 18, 2021 | 26.47 |
| Oct 15, 2021 | 26.11 |
| Oct 14, 2021 | 26.76 |
| Oct 13, 2021 | 26.81 |
| Oct 12, 2021 | 26.98 |
| Oct 11, 2021 | 26.48 |
| Oct 8, 2021 | 26.58 |
| Oct 7, 2021 | 27.20 |
| Oct 6, 2021 | 27.26 |
| Oct 5, 2021 | 26.72 |
| Oct 4, 2021 | 27.00 |
| Oct 1, 2021 | 27.33 |
| Sep 30, 2021 | 27.11 |
| Sep 29, 2021 | 27.40 |
| Sep 28, 2021 | 26.72 |
| Sep 27, 2021 | 27.48 |
| Sep 24, 2021 | 24.12 |
| Sep 23, 2021 | 24.01 |
| Sep 22, 2021 | 23.91 |
| Sep 21, 2021 | 24.07 |
| Sep 20, 2021 | 23.90 |
| Sep 17, 2021 | 24.01 |
| Sep 16, 2021 | 24.26 |
| Sep 15, 2021 | 24.22 |
| Sep 14, 2021 | 23.76 |
| Sep 13, 2021 | 23.92 |
| Sep 10, 2021 | 24.06 |
| Sep 9, 2021 | 23.93 |
| Sep 8, 2021 | 23.83 |
| Sep 7, 2021 | 24.23 |
| Sep 3, 2021 | 24.26 |
| Sep 2, 2021 | 24.17 |
| Sep 1, 2021 | 24.12 |
| Aug 31, 2021 | 23.71 |
| Aug 30, 2021 | 23.34 |
| Aug 27, 2021 | 23.23 |
| Aug 26, 2021 | 23.16 |
| Aug 25, 2021 | 22.93 |
| Aug 24, 2021 | 22.95 |
| Aug 23, 2021 | 22.86 |
| Aug 20, 2021 | 22.80 |
| Aug 19, 2021 | 23.70 |
| Aug 18, 2021 | 23.67 |
| Aug 17, 2021 | 23.78 |
| Aug 16, 2021 | 23.62 |
| Aug 13, 2021 | 23.72 |
| Aug 12, 2021 | 23.35 |
| Aug 11, 2021 | 22.61 |
| Aug 10, 2021 | 22.31 |
| Aug 9, 2021 | 21.90 |
| Aug 6, 2021 | 22.26 |
| Aug 5, 2021 | 22.24 |
| Aug 4, 2021 | 21.36 |
| Aug 3, 2021 | 21.48 |
| Aug 2, 2021 | 21.14 |
| Jul 30, 2021 | 21.17 |
| Jul 29, 2021 | 21.37 |
| Jul 28, 2021 | 21.36 |
| Jul 27, 2021 | 21.50 |
| Jul 26, 2021 | 21.47 |
| Jul 23, 2021 | 21.90 |
| Jul 22, 2021 | 22.14 |
| Jul 21, 2021 | 20.70 |
| Jul 20, 2021 | 20.63 |
| Jul 19, 2021 | 20.33 |
| Jul 16, 2021 | 20.08 |
| Jul 15, 2021 | 20.31 |
| Jul 14, 2021 | 20.54 |
| Jul 13, 2021 | 20.54 |
| Jul 12, 2021 | 20.41 |
| Jul 9, 2021 | 20.58 |
| Jul 8, 2021 | 19.75 |
| Jul 7, 2021 | 19.44 |
| Jul 6, 2021 | 19.43 |
| Jul 2, 2021 | 19.49 |
| Jul 1, 2021 | 19.25 |
| Jun 30, 2021 | 19.33 |
| Jun 29, 2021 | 19.38 |
| Jun 28, 2021 | 19.34 |
| Jun 25, 2021 | 17.98 |
| Jun 24, 2021 | 18.25 |
| Jun 23, 2021 | 18.31 |
| Jun 22, 2021 | 18.30 |
| Jun 21, 2021 | 18.38 |
| Jun 18, 2021 | 18.12 |
| Jun 17, 2021 | 18.06 |
| Jun 16, 2021 | 17.69 |
| Jun 15, 2021 | 17.61 |
| Jun 14, 2021 | 17.75 |
| Jun 11, 2021 | 17.89 |
| Jun 10, 2021 | 17.65 |
| Jun 9, 2021 | 17.70 |
| Jun 8, 2021 | 17.55 |
| Jun 7, 2021 | 16.75 |
| Jun 4, 2021 | 16.46 |
| Jun 3, 2021 | 16.42 |
| Jun 2, 2021 | 16.43 |
| Jun 1, 2021 | 16.57 |
| May 28, 2021 | 16.31 |
| May 27, 2021 | 16.27 |
| May 26, 2021 | 16.19 |
| May 25, 2021 | 16.15 |
| May 24, 2021 | 16.38 |
| May 21, 2021 | 15.99 |
| May 20, 2021 | 16.19 |
| May 19, 2021 | 16.32 |
| May 18, 2021 | 16.74 |
| May 17, 2021 | 16.72 |
| May 14, 2021 | 16.80 |
| May 13, 2021 | 16.78 |
| May 12, 2021 | 16.57 |
| May 11, 2021 | 16.87 |
| May 10, 2021 | 16.57 |
| May 7, 2021 | 17.30 |
| May 6, 2021 | 17.58 |
| May 5, 2021 | 16.32 |
| May 4, 2021 | 16.80 |
| May 3, 2021 | 17.05 |
| Apr 30, 2021 | 16.82 |
| Apr 29, 2021 | 17.00 |
| Apr 28, 2021 | 16.68 |
| Apr 27, 2021 | 16.64 |
| Apr 26, 2021 | 16.47 |
| Apr 23, 2021 | 16.47 |
| Apr 22, 2021 | 16.21 |
| Apr 21, 2021 | 16.22 |
| Apr 20, 2021 | 16.21 |
| Apr 19, 2021 | 16.38 |
| Apr 16, 2021 | 16.25 |
| Apr 15, 2021 | 16.08 |
| Apr 14, 2021 | 16.27 |
| Apr 13, 2021 | 16.61 |
| Apr 12, 2021 | 16.29 |
| Apr 9, 2021 | 16.63 |
| Apr 8, 2021 | 16.11 |
| Apr 7, 2021 | 16.24 |
| Apr 6, 2021 | 15.81 |
| Apr 5, 2021 | 15.49 |
| Apr 1, 2021 | 15.31 |
| Mar 31, 2021 | 15.34 |
| Mar 30, 2021 | 14.99 |
| Mar 29, 2021 | 14.97 |
| Mar 26, 2021 | 18.19 |
| Mar 25, 2021 | 17.97 |
| Mar 24, 2021 | 17.67 |
| Mar 23, 2021 | 18.32 |
| Mar 22, 2021 | 18.22 |
| Mar 19, 2021 | 17.90 |
| Mar 18, 2021 | 17.79 |
| Mar 17, 2021 | 18.37 |
| Mar 16, 2021 | 18.12 |
| Mar 15, 2021 | 17.92 |
| Mar 12, 2021 | 17.92 |
| Mar 11, 2021 | 18.02 |
| Mar 10, 2021 | 17.31 |
| Mar 9, 2021 | 17.12 |
| Mar 8, 2021 | 16.24 |
| Mar 5, 2021 | 16.95 |
| Mar 4, 2021 | 16.95 |
| Mar 3, 2021 | 17.64 |
| Mar 2, 2021 | 18.58 |
| Mar 1, 2021 | 19.35 |
| Feb 26, 2021 | 18.57 |
| Feb 25, 2021 | 18.69 |
| Feb 24, 2021 | 21.25 |
| Feb 23, 2021 | 21.09 |
| Feb 22, 2021 | 21.47 |
| Feb 19, 2021 | 21.47 |
| Feb 18, 2021 | 21.04 |
| Feb 17, 2021 | 20.77 |
| Feb 16, 2021 | 21.23 |
| Feb 12, 2021 | 22.65 |
| Feb 11, 2021 | 22.64 |
| Feb 10, 2021 | 22.47 |
| Feb 9, 2021 | 21.68 |
| Feb 8, 2021 | 20.74 |
| Feb 5, 2021 | 21.07 |
| Feb 4, 2021 | 20.79 |
| Feb 3, 2021 | 20.65 |
| Feb 2, 2021 | 20.98 |
| Feb 1, 2021 | 21.03 |
| Jan 29, 2021 | 21.17 |
| Jan 28, 2021 | 21.67 |
| Jan 27, 2021 | 22.24 |
| Jan 26, 2021 | 21.12 |
| Jan 25, 2021 | 20.13 |
| Jan 22, 2021 | 20.43 |
| Jan 21, 2021 | 19.87 |
| Jan 20, 2021 | 20.27 |
| Jan 19, 2021 | 20.11 |
| Jan 15, 2021 | 19.65 |
| Jan 14, 2021 | 19.36 |
| Jan 13, 2021 | 19.34 |
| Jan 12, 2021 | 19.42 |
| Jan 11, 2021 | 19.25 |
| Jan 8, 2021 | 19.28 |
| Jan 7, 2021 | 19.33 |
| Jan 6, 2021 | 19.26 |
| Jan 5, 2021 | 18.57 |
| Jan 4, 2021 | 17.53 |
| Dec 31, 2020 | 17.42 |
| Dec 30, 2020 | 17.35 |
| Dec 29, 2020 | 17.57 |
| Dec 28, 2020 | 18.36 |
| Dec 24, 2020 | 18.66 |
| Dec 23, 2020 | 18.60 |
| Dec 22, 2020 | 18.44 |
| Dec 21, 2020 | 18.57 |
| Dec 18, 2020 | 19.32 |
| Dec 17, 2020 | 19.09 |
| Dec 16, 2020 | 18.61 |
| Dec 15, 2020 | 18.62 |
| Dec 14, 2020 | 18.24 |
| Dec 11, 2020 | 18.06 |
| Dec 10, 2020 | 17.92 |
| Dec 9, 2020 | 17.95 |
| Dec 8, 2020 | 18.19 |
| Dec 7, 2020 | 17.44 |
| Dec 4, 2020 | 17.17 |
| Dec 3, 2020 | 17.21 |
| Dec 2, 2020 | 17.08 |
| Dec 1, 2020 | 17.26 |
| Nov 30, 2020 | 17.06 |
| Nov 27, 2020 | 17.32 |
| Nov 25, 2020 | 17.02 |
| Nov 24, 2020 | 17.72 |
| Nov 23, 2020 | 17.25 |
| Nov 20, 2020 | 16.79 |
| Nov 19, 2020 | 16.79 |
| Nov 18, 2020 | 16.38 |
| Nov 17, 2020 | 16.62 |
| Nov 16, 2020 | 16.82 |
| Nov 13, 2020 | 17.19 |
| Nov 12, 2020 | 17.58 |
| Nov 11, 2020 | 17.77 |
| Nov 10, 2020 | 16.90 |
| Nov 9, 2020 | 16.36 |
| Nov 6, 2020 | 17.76 |
| Nov 5, 2020 | 17.48 |
| Nov 4, 2020 | 16.11 |
| Nov 3, 2020 | 15.78 |
| Nov 2, 2020 | 15.97 |
| Oct 30, 2020 | 16.21 |
| Oct 29, 2020 | 16.17 |
| Oct 28, 2020 | 16.94 |
| Oct 27, 2020 | 16.65 |
| Oct 26, 2020 | 16.49 |
| Oct 23, 2020 | 16.25 |
| Oct 22, 2020 | 16.43 |
| Oct 21, 2020 | 16.43 |
| Oct 20, 2020 | 16.39 |
| Oct 19, 2020 | 16.38 |
| Oct 16, 2020 | 17.31 |
| Oct 15, 2020 | 17.57 |
| Oct 14, 2020 | 17.53 |
| Oct 13, 2020 | 17.58 |
| Oct 12, 2020 | 17.01 |
| Oct 9, 2020 | 16.95 |
| Oct 8, 2020 | 17.17 |
| Oct 7, 2020 | 17.46 |
| Oct 6, 2020 | 17.50 |
| Oct 5, 2020 | 17.68 |
| Oct 2, 2020 | 17.71 |
| Oct 1, 2020 | 17.72 |
| Sep 30, 2020 | 17.48 |
| Sep 29, 2020 | 18.27 |
| Sep 28, 2020 | 17.74 |
| Sep 25, 2020 | 30.77 |
| Sep 24, 2020 | 31.05 |
| Sep 23, 2020 | 32.38 |
| Sep 22, 2020 | 32.87 |
| Sep 21, 2020 | 31.86 |
| Sep 18, 2020 | 31.04 |
| Sep 17, 2020 | 31.39 |
| Sep 16, 2020 | 31.90 |
| Sep 15, 2020 | 32.51 |
| Sep 14, 2020 | 33.35 |
| Sep 11, 2020 | 34.53 |
| Sep 10, 2020 | 34.14 |
| Sep 9, 2020 | 33.48 |
| Sep 8, 2020 | 32.65 |
| Sep 4, 2020 | 34.15 |
| Sep 3, 2020 | 34.73 |
| Sep 2, 2020 | 35.95 |
| Sep 1, 2020 | 38.49 |
| Aug 31, 2020 | 37.21 |
| Aug 28, 2020 | 37.34 |
| Aug 27, 2020 | 36.96 |
| Aug 26, 2020 | 36.90 |
| Aug 25, 2020 | 37.36 |
| Aug 24, 2020 | 37.63 |
| Aug 21, 2020 | 37.70 |
| Aug 20, 2020 | 38.54 |
| Aug 19, 2020 | 37.71 |
| Aug 18, 2020 | 37.27 |
| Aug 17, 2020 | 36.72 |
| Aug 14, 2020 | 36.38 |
| Aug 13, 2020 | 36.94 |
| Aug 12, 2020 | 36.00 |
| Aug 11, 2020 | 35.41 |
| Aug 10, 2020 | 35.63 |
| Aug 7, 2020 | 37.14 |
| Aug 6, 2020 | 36.91 |
| Aug 5, 2020 | 37.54 |
| Aug 4, 2020 | 36.98 |
| Aug 3, 2020 | 36.29 |
| Jul 31, 2020 | 35.81 |
| Jul 30, 2020 | 35.26 |
| Jul 29, 2020 | 35.32 |
| Jul 28, 2020 | 34.44 |
| Jul 27, 2020 | 35.68 |
| Jul 24, 2020 | 35.18 |
| Jul 23, 2020 | 35.15 |
| Jul 22, 2020 | 35.74 |
| Jul 21, 2020 | 35.48 |
| Jul 20, 2020 | 35.63 |
| Jul 17, 2020 | 34.67 |
| Jul 16, 2020 | 35.13 |
| Jul 15, 2020 | 35.18 |
| Jul 14, 2020 | 34.38 |
| Jul 13, 2020 | 33.18 |
| Jul 10, 2020 | 33.54 |
| Jul 9, 2020 | 33.49 |
| Jul 8, 2020 | 33.33 |
| Jul 7, 2020 | 31.63 |
| Jul 6, 2020 | 31.36 |
| Jul 2, 2020 | 31.55 |
| Jul 1, 2020 | 31.18 |
| Jun 30, 2020 | 29.90 |
| Jun 29, 2020 | 29.50 |
| Jun 26, 2020 | 53.89 |
| Jun 25, 2020 | 56.79 |
| Jun 24, 2020 | 55.71 |
| Jun 23, 2020 | 56.66 |
| Jun 22, 2020 | 57.28 |
| Jun 19, 2020 | 56.69 |
| Jun 18, 2020 | 56.28 |
| Jun 17, 2020 | 56.54 |
| Jun 16, 2020 | 54.64 |
| Jun 15, 2020 | 53.55 |
| Jun 12, 2020 | 53.90 |
| Jun 11, 2020 | 53.62 |
| Jun 10, 2020 | 55.30 |
| Jun 9, 2020 | 54.81 |
| Jun 8, 2020 | 52.63 |
| Jun 5, 2020 | 53.91 |
| Jun 4, 2020 | 54.82 |
| Jun 3, 2020 | 54.95 |
| Jun 2, 2020 | 55.58 |
| Jun 1, 2020 | 54.31 |
| May 29, 2020 | 53.11 |
| May 28, 2020 | 51.76 |
| May 27, 2020 | 53.71 |
| May 26, 2020 | 50.57 |
| May 22, 2020 | 52.98 |
| May 21, 2020 | 53.63 |
| May 20, 2020 | 54.29 |
| May 19, 2020 | 53.59 |
| May 18, 2020 | 53.26 |
| May 15, 2020 | 55.87 |
| May 14, 2020 | 54.74 |
| May 13, 2020 | 55.28 |
| May 12, 2020 | 54.43 |
| May 11, 2020 | 56.69 |
| May 8, 2020 | 55.38 |
| May 7, 2020 | 55.12 |
| May 6, 2020 | 52.43 |
| May 5, 2020 | 51.92 |
| May 4, 2020 | 49.57 |
| May 1, 2020 | 48.76 |
| Apr 30, 2020 | 49.01 |
| Apr 29, 2020 | 49.23 |
| Apr 28, 2020 | 48.97 |
| Apr 27, 2020 | 48.19 |
| Apr 24, 2020 | 49.06 |
| Apr 23, 2020 | 45.73 |
| Apr 22, 2020 | 47.54 |
| Apr 21, 2020 | 47.35 |
| Apr 20, 2020 | 45.96 |
| Apr 17, 2020 | 44.34 |
| Apr 16, 2020 | 45.31 |
| Apr 15, 2020 | 43.29 |
| Apr 14, 2020 | 44.07 |
| Apr 13, 2020 | 41.90 |
| Apr 9, 2020 | 40.12 |
| Apr 8, 2020 | 40.34 |
| Apr 7, 2020 | 38.32 |
| Apr 6, 2020 | 38.63 |
| Apr 3, 2020 | 35.71 |
| Apr 2, 2020 | 36.63 |
| Apr 1, 2020 | 37.88 |
| Mar 31, 2020 | 36.25 |
| Mar 30, 2020 | 33.65 |
| Mar 27, 2020 | 65.65 |
| Mar 26, 2020 | 67.94 |
| Mar 25, 2020 | 69.20 |
| Mar 24, 2020 | 67.36 |
| Mar 23, 2020 | 70.14 |
| Mar 20, 2020 | 66.19 |
| Mar 19, 2020 | 63.99 |
| Mar 18, 2020 | 45.86 |
| Mar 17, 2020 | 50.03 |
| Mar 16, 2020 | 50.24 |
| Mar 13, 2020 | 64.43 |
| Mar 12, 2020 | 62.01 |
| Mar 11, 2020 | 72.67 |
| Mar 10, 2020 | 74.42 |
| Mar 9, 2020 | 70.38 |
| Mar 6, 2020 | 75.06 |
| Mar 5, 2020 | 73.51 |
| Mar 4, 2020 | 76.53 |
| Mar 3, 2020 | 76.06 |
| Mar 2, 2020 | 74.60 |
| Feb 28, 2020 | 74.89 |
| Feb 27, 2020 | 75.64 |
| Feb 26, 2020 | 80.02 |
| Feb 25, 2020 | 87.71 |
| Feb 24, 2020 | 89.22 |
| Feb 21, 2020 | 90.04 |
| Feb 20, 2020 | 90.30 |
| Feb 19, 2020 | 87.77 |
| Feb 18, 2020 | 86.57 |
| Feb 14, 2020 | 85.77 |
| Feb 13, 2020 | 86.36 |
| Feb 12, 2020 | 85.26 |
| Feb 11, 2020 | 84.36 |
| Feb 10, 2020 | 84.34 |
| Feb 7, 2020 | 84.14 |
| Feb 6, 2020 | 85.60 |
| Feb 5, 2020 | 84.02 |
| Feb 4, 2020 | 84.27 |
| Feb 3, 2020 | 83.59 |
| Jan 31, 2020 | 84.32 |
| Jan 30, 2020 | 85.19 |
| Jan 29, 2020 | 85.94 |
| Jan 28, 2020 | 86.00 |
| Jan 27, 2020 | 84.54 |
| Jan 24, 2020 | 86.63 |
| Jan 23, 2020 | 87.14 |
| Jan 22, 2020 | 86.11 |
| Jan 21, 2020 | 83.96 |
| Jan 17, 2020 | 84.69 |
| Jan 16, 2020 | 84.93 |
| Jan 15, 2020 | 83.31 |
| Jan 14, 2020 | 81.89 |
| Jan 13, 2020 | 83.27 |
| Jan 10, 2020 | 84.39 |
| Jan 9, 2020 | 84.98 |
| Jan 8, 2020 | 84.04 |
| Jan 7, 2020 | 82.85 |
| Jan 6, 2020 | 84.02 |
| Jan 3, 2020 | 82.28 |
| Jan 2, 2020 | 81.72 |
| Dec 31, 2019 | 82.18 |
| Dec 30, 2019 | 82.93 |
| Dec 27, 2019 | -1,296.60 |
| Dec 26, 2019 | -1,308.34 |
| Dec 24, 2019 | -1,291.95 |
| Dec 23, 2019 | -1,288.71 |
| Dec 20, 2019 | -1,273.12 |
| Dec 19, 2019 | -1,256.52 |
| Dec 18, 2019 | -1,258.54 |
| Dec 17, 2019 | -1,246.40 |
| Dec 16, 2019 | -1,218.46 |
| Dec 13, 2019 | -1,211.37 |
| Dec 12, 2019 | -1,215.83 |
| Dec 11, 2019 | -1,222.71 |
| Dec 10, 2019 | -1,196.80 |
| Dec 9, 2019 | -1,230.00 |
| Dec 6, 2019 | -1,215.63 |
| Dec 5, 2019 | -1,200.24 |
| Dec 4, 2019 | -1,210.36 |
| Dec 3, 2019 | -1,209.35 |
| Dec 2, 2019 | -1,263.30 |
| Nov 29, 2019 | -1,272.71 |
| Nov 27, 2019 | -1,268.06 |
| Nov 26, 2019 | -1,238.50 |
| Nov 25, 2019 | -1,243.36 |
| Nov 22, 2019 | -1,236.88 |
| Nov 21, 2019 | -1,236.68 |
| Nov 20, 2019 | -1,211.37 |
| Nov 19, 2019 | -1,199.03 |
| Nov 18, 2019 | -1,201.05 |
| Nov 15, 2019 | -1,200.24 |
| Nov 14, 2019 | -1,240.93 |
| Nov 13, 2019 | -1,271.30 |
| Nov 12, 2019 | -1,259.35 |
| Nov 11, 2019 | -1,259.15 |
| Nov 8, 2019 | -1,241.94 |
| Nov 7, 2019 | -1,258.54 |
| Nov 6, 2019 | -1,229.39 |
| Nov 5, 2019 | -1,149.43 |
| Nov 4, 2019 | -1,150.84 |
| Nov 1, 2019 | -1,165.42 |
| Oct 31, 2019 | -1,176.96 |
| Oct 30, 2019 | -1,186.47 |
| Oct 29, 2019 | -1,194.57 |
| Oct 28, 2019 | -1,165.02 |
| Oct 25, 2019 | -1,154.08 |
| Oct 24, 2019 | -1,164.00 |
| Oct 23, 2019 | -1,146.80 |
| Oct 22, 2019 | -1,145.18 |
| Oct 21, 2019 | -1,136.07 |
| Oct 18, 2019 | -1,095.58 |
| Oct 17, 2019 | -1,112.79 |
| Oct 16, 2019 | -1,104.69 |
| Oct 15, 2019 | -1,066.22 |
| Oct 14, 2019 | -1,051.24 |
| Oct 11, 2019 | -1,069.06 |
| Oct 10, 2019 | -1,062.18 |
| Oct 9, 2019 | -1,054.89 |
| Oct 8, 2019 | -1,041.32 |
| Oct 7, 2019 | -1,084.85 |
| Oct 4, 2019 | -1,068.45 |
| Oct 3, 2019 | -1,076.95 |
| Oct 2, 2019 | -1,052.26 |
| Oct 1, 2019 | -1,056.10 |
| Sep 30, 2019 | -1,051.45 |
| Sep 27, 2019 | 125.77 |
| Sep 26, 2019 | 124.10 |
| Sep 25, 2019 | 124.27 |
| Sep 24, 2019 | 122.41 |
| Sep 23, 2019 | 123.61 |
| Sep 20, 2019 | 126.28 |
| Sep 19, 2019 | 127.24 |
| Sep 18, 2019 | 126.06 |
| Sep 17, 2019 | 126.18 |
| Sep 16, 2019 | 127.92 |
| Sep 13, 2019 | 126.75 |
| Sep 12, 2019 | 126.26 |
| Sep 11, 2019 | 129.66 |
| Sep 10, 2019 | 125.40 |
| Sep 9, 2019 | 123.32 |
| Sep 6, 2019 | 120.36 |
| Sep 5, 2019 | 119.89 |
| Sep 4, 2019 | 116.73 |
| Sep 3, 2019 | 112.91 |
| Aug 30, 2019 | 120.67 |
| Aug 29, 2019 | 122.46 |
| Aug 28, 2019 | 122.24 |
| Aug 27, 2019 | 116.36 |
| Aug 26, 2019 | 106.13 |
| Aug 23, 2019 | 104.27 |
| Aug 22, 2019 | 108.63 |
| Aug 21, 2019 | 106.18 |
| Aug 20, 2019 | 104.17 |
| Aug 19, 2019 | 104.46 |
| Aug 16, 2019 | 103.61 |
| Aug 15, 2019 | 104.22 |
| Aug 14, 2019 | 110.24 |
| Aug 13, 2019 | 109.51 |
| Aug 12, 2019 | 108.87 |
| Aug 9, 2019 | 111.52 |
| Aug 8, 2019 | 112.01 |
| Aug 7, 2019 | 107.30 |
| Aug 6, 2019 | 104.73 |
| Aug 5, 2019 | 103.48 |
| Aug 2, 2019 | 106.30 |
| Aug 1, 2019 | 106.52 |
| Jul 31, 2019 | 107.60 |
| Jul 30, 2019 | 107.23 |
| Jul 29, 2019 | 109.70 |
| Jul 26, 2019 | 113.50 |
| Jul 25, 2019 | 111.91 |
| Jul 24, 2019 | 108.95 |
| Jul 23, 2019 | 109.75 |
| Jul 22, 2019 | 110.07 |
| Jul 19, 2019 | 110.02 |
| Jul 18, 2019 | 110.59 |
| Jul 17, 2019 | 109.53 |
| Jul 16, 2019 | 107.70 |
| Jul 15, 2019 | 111.54 |
| Jul 12, 2019 | 111.27 |
| Jul 11, 2019 | 110.66 |
| Jul 10, 2019 | 111.39 |
| Jul 9, 2019 | 111.35 |
| Jul 8, 2019 | 111.66 |
| Jul 5, 2019 | 112.40 |
| Jul 3, 2019 | 109.88 |
| Jul 2, 2019 | 108.11 |
| Jul 1, 2019 | 108.97 |
| Jun 28, 2019 | 49.24 |
| Jun 27, 2019 | 47.74 |
| Jun 26, 2019 | 46.68 |
| Jun 25, 2019 | 47.09 |
| Jun 24, 2019 | 48.55 |
| Jun 21, 2019 | 48.85 |
| Jun 20, 2019 | 51.98 |
| Jun 19, 2019 | 54.19 |
| Jun 18, 2019 | 54.04 |
| Jun 17, 2019 | 55.99 |
| Jun 14, 2019 | 55.99 |
| Jun 13, 2019 | 55.72 |
| Jun 12, 2019 | 54.43 |
| Jun 11, 2019 | 54.50 |
| Jun 10, 2019 | 54.26 |
| Jun 7, 2019 | 55.81 |
| Jun 6, 2019 | 55.82 |
| Jun 5, 2019 | 54.35 |
| Jun 4, 2019 | 53.35 |
| Jun 3, 2019 | 53.67 |
| May 31, 2019 | 53.44 |
| May 30, 2019 | 52.57 |
| May 29, 2019 | 51.24 |
| May 28, 2019 | 51.95 |
| May 24, 2019 | 51.47 |
| May 23, 2019 | 51.55 |
| May 22, 2019 | 51.96 |
| May 21, 2019 | 52.27 |
| May 20, 2019 | 52.19 |
| May 17, 2019 | 52.72 |
| May 16, 2019 | 53.11 |
| May 15, 2019 | 55.33 |
| May 14, 2019 | 55.91 |
| May 13, 2019 | 56.14 |
| May 10, 2019 | 57.92 |
| May 9, 2019 | 58.75 |
| May 8, 2019 | 57.69 |
| May 7, 2019 | 56.74 |
| May 6, 2019 | 59.06 |
| May 3, 2019 | 58.58 |
| May 2, 2019 | 57.68 |
| May 1, 2019 | 56.81 |
| Apr 30, 2019 | 56.46 |
| Apr 29, 2019 | 57.25 |
| Apr 26, 2019 | 56.71 |
| Apr 25, 2019 | 56.00 |
| Apr 24, 2019 | 55.74 |
| Apr 23, 2019 | 53.92 |
| Apr 22, 2019 | 54.31 |
| Apr 18, 2019 | 54.33 |
| Apr 17, 2019 | 52.86 |
| Apr 16, 2019 | 53.72 |
| Apr 15, 2019 | 54.87 |
| Apr 12, 2019 | 55.37 |
| Apr 11, 2019 | 55.95 |
| Apr 10, 2019 | 55.64 |
| Apr 9, 2019 | 55.74 |
| Apr 8, 2019 | 54.98 |
| Apr 5, 2019 | 57.32 |
| Apr 4, 2019 | 56.56 |
| Apr 3, 2019 | 56.33 |
| Apr 2, 2019 | 57.14 |
| Apr 1, 2019 | 57.29 |
| Mar 29, 2019 | 33.14 |
| Mar 28, 2019 | 32.51 |
| Mar 27, 2019 | 31.57 |
| Mar 26, 2019 | 30.77 |
| Mar 25, 2019 | 30.47 |
| Mar 22, 2019 | 31.13 |
| Mar 21, 2019 | 29.28 |
| Mar 20, 2019 | 29.43 |
| Mar 19, 2019 | 29.34 |
| Mar 18, 2019 | 29.57 |
| Mar 15, 2019 | 29.48 |
| Mar 14, 2019 | 28.86 |
| Mar 13, 2019 | 28.95 |
| Mar 12, 2019 | 28.34 |
| Mar 11, 2019 | 27.89 |
| Mar 8, 2019 | 27.90 |
| Mar 7, 2019 | 27.77 |
| Mar 6, 2019 | 27.97 |
| Mar 5, 2019 | 28.44 |
| Mar 4, 2019 | 27.06 |
| Mar 1, 2019 | 27.01 |
| Feb 28, 2019 | 27.26 |
| Feb 27, 2019 | 26.65 |
| Feb 26, 2019 | 26.04 |
| Feb 25, 2019 | 26.09 |
| Feb 22, 2019 | 26.12 |
| Feb 21, 2019 | 25.58 |
| Feb 20, 2019 | 27.12 |
| Feb 19, 2019 | 27.00 |
| Feb 15, 2019 | 28.25 |
| Feb 14, 2019 | 27.13 |
| Feb 13, 2019 | 26.96 |
| Feb 12, 2019 | 27.28 |
| Feb 11, 2019 | 27.32 |
| Feb 8, 2019 | 26.79 |
| Feb 7, 2019 | 27.25 |
| Feb 6, 2019 | 26.76 |
| Feb 5, 2019 | 27.28 |
| Feb 4, 2019 | 26.15 |
| Feb 1, 2019 | 23.95 |
| Jan 31, 2019 | 26.36 |
| Jan 30, 2019 | 26.26 |
| Jan 29, 2019 | 26.38 |
| Jan 28, 2019 | 26.58 |
| Jan 25, 2019 | 26.29 |
| Jan 24, 2019 | 28.52 |
| Jan 23, 2019 | 27.97 |
| Jan 22, 2019 | 25.94 |
| Jan 18, 2019 | 26.72 |
| Jan 17, 2019 | 26.78 |
| Jan 16, 2019 | 26.30 |
| Jan 15, 2019 | 26.48 |
| Jan 14, 2019 | 26.44 |
| Jan 11, 2019 | 26.53 |
| Jan 10, 2019 | 26.48 |
| Jan 9, 2019 | 26.57 |
| Jan 8, 2019 | 27.27 |
| Jan 7, 2019 | 26.64 |
| Jan 4, 2019 | 26.01 |
| Jan 3, 2019 | 25.09 |
| Jan 2, 2019 | 24.98 |
| Dec 31, 2018 | 24.78 |
| Dec 28, 2018 | 14.78 |
| Dec 27, 2018 | 14.94 |
| Dec 26, 2018 | 15.30 |
| Dec 24, 2018 | 14.87 |
| Dec 21, 2018 | 14.92 |
| Dec 20, 2018 | 15.45 |
| Dec 19, 2018 | 15.86 |
| Dec 18, 2018 | 16.27 |
| Dec 17, 2018 | 16.30 |
| Dec 14, 2018 | 16.63 |
| Dec 13, 2018 | 16.87 |
| Dec 12, 2018 | 16.42 |
| Dec 11, 2018 | 16.30 |
| Dec 10, 2018 | 16.10 |
| Dec 7, 2018 | 16.50 |
| Dec 6, 2018 | 16.78 |
| Dec 4, 2018 | 16.81 |
| Dec 3, 2018 | 17.13 |
| Nov 30, 2018 | 17.58 |
| Nov 29, 2018 | 17.66 |
| Nov 28, 2018 | 17.54 |
| Nov 27, 2018 | 18.99 |
| Nov 26, 2018 | 21.17 |
| Nov 23, 2018 | 21.03 |
| Nov 21, 2018 | 21.08 |
| Nov 20, 2018 | 21.37 |
| Nov 19, 2018 | 21.08 |
| Nov 16, 2018 | 21.64 |
| Nov 15, 2018 | 21.68 |
| Nov 14, 2018 | 20.64 |
| Nov 13, 2018 | 20.47 |
| Nov 12, 2018 | 20.52 |
| Nov 9, 2018 | 20.26 |
| Nov 8, 2018 | 20.33 |
| Nov 7, 2018 | 20.70 |
| Nov 6, 2018 | 19.62 |
| Nov 5, 2018 | 20.01 |
| Nov 2, 2018 | 20.16 |
| Nov 1, 2018 | 20.09 |
| Oct 31, 2018 | 20.01 |
| Oct 30, 2018 | 19.69 |
| Oct 29, 2018 | 17.91 |
| Oct 26, 2018 | 18.77 |
| Oct 25, 2018 | 19.29 |
| Oct 24, 2018 | 19.02 |
| Oct 23, 2018 | 19.06 |
| Oct 22, 2018 | 19.14 |
| Oct 19, 2018 | 19.23 |
| Oct 18, 2018 | 19.60 |
| Oct 17, 2018 | 19.75 |
| Oct 16, 2018 | 19.20 |
| Oct 15, 2018 | 19.07 |
| Oct 12, 2018 | 19.41 |
| Oct 11, 2018 | 19.23 |
| Oct 10, 2018 | 19.82 |
| Oct 9, 2018 | 20.15 |
| Oct 8, 2018 | 18.48 |
| Oct 5, 2018 | 18.46 |
| Oct 4, 2018 | 18.51 |
| Oct 3, 2018 | 18.25 |
| Oct 2, 2018 | 18.38 |
| Oct 1, 2018 | 18.06 |
| Sep 28, 2018 | 19.04 |
| Sep 27, 2018 | 18.96 |
| Sep 26, 2018 | 18.62 |
| Sep 25, 2018 | 17.14 |
| Sep 24, 2018 | 17.18 |
| Sep 21, 2018 | 17.15 |
| Sep 20, 2018 | 17.33 |
| Sep 19, 2018 | 17.29 |
| Sep 18, 2018 | 17.19 |
| Sep 17, 2018 | 17.20 |
| Sep 14, 2018 | 17.38 |
| Sep 13, 2018 | 17.43 |
| Sep 12, 2018 | 17.21 |
| Sep 11, 2018 | 17.34 |
| Sep 10, 2018 | 17.25 |
| Sep 7, 2018 | 17.03 |
| Sep 6, 2018 | 17.13 |
| Sep 5, 2018 | 17.07 |
| Sep 4, 2018 | 16.98 |
| Aug 31, 2018 | 17.11 |
| Aug 30, 2018 | 17.11 |
| Aug 29, 2018 | 17.26 |
| Aug 28, 2018 | 17.00 |
| Aug 27, 2018 | 16.69 |
| Aug 24, 2018 | 16.57 |
| Aug 23, 2018 | 15.83 |
| Aug 22, 2018 | 15.84 |
| Aug 21, 2018 | 15.91 |
| Aug 20, 2018 | 15.83 |
| Aug 17, 2018 | 16.28 |
| Aug 16, 2018 | 16.21 |
| Aug 15, 2018 | 15.78 |
| Aug 14, 2018 | 15.94 |
| Aug 13, 2018 | 15.49 |
| Aug 10, 2018 | 14.91 |
| Aug 9, 2018 | 15.35 |
| Aug 8, 2018 | 14.41 |
| Aug 7, 2018 | 15.21 |
| Aug 6, 2018 | 15.68 |
| Aug 3, 2018 | 15.67 |
| Aug 2, 2018 | 15.70 |
| Aug 1, 2018 | 15.66 |
| Jul 31, 2018 | 15.55 |
| Jul 30, 2018 | 15.58 |
| Jul 27, 2018 | 15.98 |
| Jul 26, 2018 | 16.48 |
| Jul 25, 2018 | 16.57 |
| Jul 24, 2018 | 17.05 |
| Jul 23, 2018 | 17.27 |
| Jul 20, 2018 | 19.16 |
| Jul 19, 2018 | 18.94 |
| Jul 18, 2018 | 19.92 |
| Jul 17, 2018 | 19.14 |
| Jul 16, 2018 | 19.09 |
| Jul 13, 2018 | 19.90 |
| Jul 12, 2018 | 19.94 |
| Jul 11, 2018 | 17.94 |
| Jul 10, 2018 | 18.86 |
| Jul 9, 2018 | 19.01 |
| Jul 6, 2018 | 19.04 |
| Jul 5, 2018 | 18.96 |
| Jul 3, 2018 | 18.69 |
| Jul 2, 2018 | 18.59 |
| Jun 29, 2018 | 21.45 |
| Jun 28, 2018 | 21.90 |
| Jun 27, 2018 | 21.61 |
| Jun 26, 2018 | 21.61 |
| Jun 25, 2018 | 21.72 |
| Jun 22, 2018 | 23.00 |
| Jun 21, 2018 | 23.66 |
| Jun 20, 2018 | 23.23 |
| Jun 19, 2018 | 22.00 |
| Jun 18, 2018 | 22.04 |
| Jun 15, 2018 | 21.70 |
| Jun 14, 2018 | 22.09 |
| Jun 13, 2018 | 21.81 |
| Jun 12, 2018 | 22.49 |
| Jun 11, 2018 | 22.07 |
| Jun 8, 2018 | 22.00 |
| Jun 7, 2018 | 21.95 |
| Jun 6, 2018 | 21.89 |
| Jun 5, 2018 | 21.69 |
| Jun 4, 2018 | 21.60 |
| Jun 1, 2018 | 21.68 |
| May 31, 2018 | 21.72 |
| May 30, 2018 | 22.07 |
| May 29, 2018 | 21.85 |
| May 25, 2018 | 22.27 |
| May 24, 2018 | 22.32 |
| May 23, 2018 | 22.12 |
| May 22, 2018 | 21.66 |
| May 21, 2018 | 21.38 |
| May 18, 2018 | 21.52 |
| May 17, 2018 | 21.96 |
| May 16, 2018 | 22.28 |
| May 15, 2018 | 21.95 |
| May 14, 2018 | 21.51 |
| May 11, 2018 | 22.24 |
| May 10, 2018 | 24.01 |
| May 9, 2018 | 23.95 |
| May 8, 2018 | 24.89 |
| May 7, 2018 | 25.06 |
| May 4, 2018 | 25.48 |
| May 3, 2018 | 25.09 |
| May 2, 2018 | 26.00 |
| May 1, 2018 | 26.78 |
| Apr 30, 2018 | 26.29 |
| Apr 27, 2018 | 26.42 |
| Apr 26, 2018 | 26.67 |
| Apr 25, 2018 | 26.46 |
| Apr 24, 2018 | 26.06 |
| Apr 23, 2018 | 26.37 |
| Apr 20, 2018 | 26.13 |
| Apr 19, 2018 | 25.94 |
| Apr 18, 2018 | 26.06 |
| Apr 17, 2018 | 26.11 |
| Apr 16, 2018 | 25.76 |
| Apr 13, 2018 | 25.88 |
| Apr 12, 2018 | 26.13 |
| Apr 11, 2018 | 26.36 |
| Apr 10, 2018 | 26.47 |
| Apr 9, 2018 | 26.22 |
| Apr 6, 2018 | 26.34 |
| Apr 5, 2018 | 26.52 |
| Apr 4, 2018 | 26.52 |
| Apr 3, 2018 | 25.76 |
| Apr 2, 2018 | 24.99 |
| Mar 29, 2018 | 24.91 |
| Mar 28, 2018 | 25.08 |
| Mar 27, 2018 | 24.75 |
| Mar 26, 2018 | 24.31 |
| Mar 23, 2018 | 24.51 |
| Mar 22, 2018 | 24.61 |
| Mar 21, 2018 | 25.32 |
| Mar 20, 2018 | 25.63 |
| Mar 19, 2018 | 25.71 |
| Mar 16, 2018 | 25.66 |
| Mar 15, 2018 | 25.71 |
| Mar 14, 2018 | 26.04 |
| Mar 13, 2018 | 26.88 |
| Mar 12, 2018 | 27.30 |
| Mar 9, 2018 | 26.89 |
| Mar 8, 2018 | 26.28 |
| Mar 7, 2018 | 26.07 |
| Mar 6, 2018 | 26.59 |
| Mar 5, 2018 | 26.97 |
| Mar 2, 2018 | 26.38 |
| Mar 1, 2018 | 26.11 |
| Feb 28, 2018 | 25.10 |
| Feb 27, 2018 | 24.50 |
| Feb 26, 2018 | 24.89 |
| Feb 23, 2018 | 24.86 |
| Feb 22, 2018 | 24.51 |
| Feb 21, 2018 | 24.74 |
| Feb 20, 2018 | 24.92 |
| Feb 16, 2018 | 24.92 |
| Feb 15, 2018 | 25.91 |
| Feb 14, 2018 | 25.51 |
| Feb 13, 2018 | 25.00 |
| Feb 12, 2018 | 25.23 |
| Feb 9, 2018 | 24.82 |
| Feb 8, 2018 | 24.48 |
| Feb 7, 2018 | 25.04 |
| Feb 6, 2018 | 25.10 |
| Feb 5, 2018 | 24.96 |
| Feb 2, 2018 | 26.60 |
| Feb 1, 2018 | 27.72 |
| Jan 31, 2018 | 28.23 |
| Jan 30, 2018 | 27.84 |
| Jan 29, 2018 | 28.04 |
| Jan 26, 2018 | 28.45 |
| Jan 25, 2018 | 28.24 |
| Jan 24, 2018 | 28.71 |
| Jan 23, 2018 | 29.87 |
| Jan 22, 2018 | 29.42 |
| Jan 19, 2018 | 27.29 |
| Jan 18, 2018 | 27.75 |
| Jan 17, 2018 | 25.69 |
| Jan 16, 2018 | 26.29 |
| Jan 12, 2018 | 26.55 |
| Jan 11, 2018 | 26.05 |
| Jan 10, 2018 | 25.73 |
| Jan 9, 2018 | 26.11 |
| Jan 8, 2018 | 25.56 |
| Jan 5, 2018 | 25.55 |
| Jan 4, 2018 | 25.50 |
| Jan 3, 2018 | 25.19 |
| Jan 2, 2018 | 24.80 |
| Dec 29, 2017 | 24.14 |
| Dec 28, 2017 | 24.58 |
| Dec 27, 2017 | 24.68 |
| Dec 26, 2017 | 24.47 |
| Dec 22, 2017 | 24.48 |
| Dec 21, 2017 | 25.49 |
| Dec 20, 2017 | 25.50 |
| Dec 19, 2017 | 25.87 |
| Dec 18, 2017 | 24.83 |
| Dec 15, 2017 | 24.46 |
| Dec 14, 2017 | 24.71 |
| Dec 13, 2017 | 25.03 |
| Dec 12, 2017 | 24.88 |
| Dec 11, 2017 | 25.09 |
| Dec 8, 2017 | 24.77 |
| Dec 7, 2017 | 24.38 |
| Dec 6, 2017 | 24.64 |
| Dec 5, 2017 | 26.07 |
| Dec 4, 2017 | 25.97 |
| Dec 1, 2017 | 25.81 |
| Nov 30, 2017 | 25.16 |
| Nov 29, 2017 | 24.66 |
| Nov 28, 2017 | 24.11 |
| Nov 27, 2017 | 24.29 |
| Nov 24, 2017 | 24.20 |
| Nov 22, 2017 | 24.52 |
| Nov 21, 2017 | 24.78 |
| Nov 20, 2017 | 24.76 |
| Nov 17, 2017 | 24.74 |
| Nov 16, 2017 | 25.20 |
| Nov 15, 2017 | 24.91 |
| Nov 14, 2017 | 25.51 |
| Nov 13, 2017 | 25.22 |
| Nov 10, 2017 | 25.63 |
| Nov 9, 2017 | 25.16 |
| Nov 8, 2017 | 24.74 |
| Nov 7, 2017 | 24.81 |
| Nov 6, 2017 | 25.25 |
| Nov 3, 2017 | 26.47 |
| Nov 2, 2017 | 27.15 |
| Nov 1, 2017 | 26.81 |
| Oct 31, 2017 | 29.34 |
| Oct 30, 2017 | 28.90 |
| Oct 27, 2017 | 29.45 |
| Oct 26, 2017 | 29.55 |
| Oct 25, 2017 | 29.11 |
| Oct 24, 2017 | 29.14 |
| Oct 23, 2017 | 29.73 |
| Oct 20, 2017 | 29.97 |
| Oct 19, 2017 | 30.47 |
| Oct 18, 2017 | 30.09 |
| Oct 17, 2017 | 30.37 |
| Oct 16, 2017 | 30.16 |
| Oct 13, 2017 | 30.46 |
| Oct 12, 2017 | 30.57 |
| Oct 11, 2017 | 30.88 |
| Oct 10, 2017 | 30.38 |
| Oct 9, 2017 | 29.97 |
| Oct 6, 2017 | 30.17 |
| Oct 5, 2017 | 29.98 |
| Oct 4, 2017 | 29.99 |
| Oct 3, 2017 | 30.45 |
| Oct 2, 2017 | 31.30 |
| Sep 29, 2017 | 31.52 |
| Sep 28, 2017 | 31.78 |
| Sep 27, 2017 | 32.23 |
| Sep 26, 2017 | 31.53 |
| Sep 25, 2017 | 30.88 |
| Sep 22, 2017 | 30.83 |
| Sep 21, 2017 | 30.65 |
| Sep 20, 2017 | 30.82 |
| Sep 19, 2017 | 31.11 |
| Sep 18, 2017 | 31.10 |
| Sep 15, 2017 | 30.70 |
| Sep 14, 2017 | 30.48 |
| Sep 13, 2017 | 31.13 |
| Sep 12, 2017 | 31.66 |
| Sep 11, 2017 | 31.38 |
| Sep 8, 2017 | 30.65 |
| Sep 7, 2017 | 30.39 |
| Sep 6, 2017 | 30.30 |
| Sep 5, 2017 | 30.74 |
| Sep 1, 2017 | 31.45 |
| Aug 31, 2017 | 31.61 |
| Aug 30, 2017 | 31.73 |
| Aug 29, 2017 | 32.18 |
| Aug 28, 2017 | 32.54 |
| Aug 25, 2017 | 32.71 |
| Aug 24, 2017 | 32.66 |
| Aug 23, 2017 | 33.50 |
| Aug 22, 2017 | 33.92 |
| Aug 21, 2017 | 33.23 |
| Aug 18, 2017 | 33.20 |
| Aug 17, 2017 | 33.37 |
| Aug 16, 2017 | 33.08 |
| Aug 15, 2017 | 33.01 |
| Aug 14, 2017 | 33.20 |
| Aug 11, 2017 | 33.26 |
| Aug 10, 2017 | 32.91 |
| Aug 9, 2017 | 32.71 |
| Aug 8, 2017 | 32.91 |
| Aug 7, 2017 | 33.52 |
| Aug 4, 2017 | 32.53 |
| Aug 3, 2017 | 32.70 |
| Aug 2, 2017 | 32.96 |
| Aug 1, 2017 | 30.05 |
| Jul 31, 2017 | 30.14 |
| Jul 28, 2017 | 30.20 |
| Jul 27, 2017 | 30.97 |
| Jul 26, 2017 | 31.16 |
| Jul 25, 2017 | 31.49 |
| Jul 24, 2017 | 31.84 |
| Jul 21, 2017 | 32.35 |
| Jul 20, 2017 | 32.31 |
| Jul 19, 2017 | 32.10 |
| Jul 18, 2017 | 32.56 |
| Jul 17, 2017 | 32.37 |
| Jul 14, 2017 | 31.88 |
| Jul 13, 2017 | 31.69 |
| Jul 12, 2017 | 32.75 |
| Jul 11, 2017 | 31.72 |
| Jul 10, 2017 | 31.18 |
| Jul 7, 2017 | 30.68 |
| Jul 6, 2017 | 30.52 |
| Jul 5, 2017 | 30.37 |
| Jul 3, 2017 | 30.42 |
| Jun 30, 2017 | 30.32 |
| Jun 29, 2017 | 30.63 |
| Jun 28, 2017 | 31.27 |
| Jun 27, 2017 | 31.08 |
| Jun 26, 2017 | 31.62 |
| Jun 23, 2017 | 26.25 |
| Jun 22, 2017 | 26.34 |
| Jun 21, 2017 | 26.51 |
| Jun 20, 2017 | 26.65 |
| Jun 19, 2017 | 26.82 |
| Jun 16, 2017 | 27.93 |
| Jun 15, 2017 | 27.71 |
| Jun 14, 2017 | 28.31 |
| Jun 13, 2017 | 28.42 |
| Jun 12, 2017 | 28.42 |
| Jun 9, 2017 | 28.19 |
| Jun 8, 2017 | 29.32 |
| Jun 7, 2017 | 29.48 |
| Jun 6, 2017 | 30.09 |
| Jun 5, 2017 | 29.42 |
| Jun 2, 2017 | 28.94 |
| Jun 1, 2017 | 29.10 |
| May 31, 2017 | 28.61 |
| May 30, 2017 | 28.28 |
| May 26, 2017 | 28.23 |
| May 25, 2017 | 28.22 |
| May 24, 2017 | 28.17 |
| May 23, 2017 | 27.76 |
| May 22, 2017 | 27.85 |
| May 19, 2017 | 27.75 |
| May 18, 2017 | 27.80 |
| May 17, 2017 | 27.91 |
| May 16, 2017 | 28.87 |
| May 15, 2017 | 29.19 |
| May 12, 2017 | 29.14 |
| May 11, 2017 | 29.26 |
| May 10, 2017 | 29.09 |
| May 9, 2017 | 28.66 |
| May 8, 2017 | 28.43 |
| May 5, 2017 | 28.80 |
| May 4, 2017 | 28.89 |
| May 3, 2017 | 28.12 |
| May 2, 2017 | 28.57 |
| May 1, 2017 | 27.92 |
| Apr 28, 2017 | 28.07 |
| Apr 27, 2017 | 28.43 |
| Apr 26, 2017 | 28.31 |
| Apr 25, 2017 | 28.03 |
| Apr 24, 2017 | 27.63 |
| Apr 21, 2017 | 27.99 |
| Apr 20, 2017 | 27.57 |
| Apr 19, 2017 | 27.21 |
| Apr 18, 2017 | 27.40 |
| Apr 17, 2017 | 28.07 |
| Apr 13, 2017 | 27.91 |
| Apr 12, 2017 | 28.32 |
| Apr 11, 2017 | 28.96 |
| Apr 10, 2017 | 28.39 |
| Apr 7, 2017 | 28.24 |
| Apr 6, 2017 | 28.83 |
| Apr 5, 2017 | 28.82 |
| Apr 4, 2017 | 28.48 |
| Apr 3, 2017 | 28.46 |
| Mar 31, 2017 | 28.42 |
| Mar 30, 2017 | 28.27 |
| Mar 29, 2017 | 28.21 |
| Mar 28, 2017 | 28.02 |
| Mar 27, 2017 | 27.85 |
| Mar 24, 2017 | 29.99 |
| Mar 23, 2017 | 29.15 |
| Mar 22, 2017 | 29.38 |
| Mar 21, 2017 | 29.03 |
| Mar 20, 2017 | 29.49 |
| Mar 17, 2017 | 29.82 |
| Mar 16, 2017 | 29.81 |
| Mar 15, 2017 | 30.09 |
| Mar 14, 2017 | 29.70 |
| Mar 13, 2017 | 29.93 |
| Mar 10, 2017 | 29.74 |
| Mar 9, 2017 | 29.49 |
| Mar 8, 2017 | 29.92 |
| Mar 7, 2017 | 29.99 |
| Mar 6, 2017 | 30.43 |
| Mar 3, 2017 | 30.60 |
| Mar 2, 2017 | 30.74 |
| Mar 1, 2017 | 31.13 |
| Feb 28, 2017 | 30.97 |
| Feb 27, 2017 | 30.82 |
| Feb 24, 2017 | 30.88 |
| Feb 23, 2017 | 30.91 |
| Feb 22, 2017 | 31.24 |
| Feb 21, 2017 | 33.61 |
| Feb 17, 2017 | 33.76 |
| Feb 16, 2017 | 33.91 |
| Feb 15, 2017 | 33.73 |
| Feb 14, 2017 | 33.51 |
| Feb 13, 2017 | 32.91 |
| Feb 10, 2017 | 33.59 |
| Feb 9, 2017 | 33.15 |
| Feb 8, 2017 | 32.87 |
| Feb 7, 2017 | 32.20 |
| Feb 6, 2017 | 32.08 |
| Feb 3, 2017 | 31.95 |
| Feb 2, 2017 | 32.15 |
| Feb 1, 2017 | 32.49 |
| Jan 31, 2017 | 33.45 |
| Jan 30, 2017 | 33.25 |
| Jan 27, 2017 | 33.09 |
| Jan 26, 2017 | 33.25 |
| Jan 25, 2017 | 33.20 |
| Jan 24, 2017 | 33.08 |
| Jan 23, 2017 | 33.02 |
| Jan 20, 2017 | 32.90 |
| Jan 19, 2017 | 32.74 |
| Jan 18, 2017 | 33.14 |
| Jan 17, 2017 | 33.16 |
| Jan 13, 2017 | 33.30 |
| Jan 12, 2017 | 33.74 |
| Jan 11, 2017 | 33.96 |
| Jan 10, 2017 | 34.25 |
| Jan 9, 2017 | 33.46 |
| Jan 6, 2017 | 33.76 |
| Jan 5, 2017 | 34.02 |
| Jan 4, 2017 | 33.83 |
| Jan 3, 2017 | 33.40 |
| Dec 30, 2016 | 33.59 |
| Dec 29, 2016 | 34.26 |
| Dec 28, 2016 | 34.08 |
| Dec 27, 2016 | 34.31 |
| Dec 23, 2016 | 26.83 |
| Dec 22, 2016 | 26.95 |
| Dec 21, 2016 | 27.50 |
| Dec 20, 2016 | 27.63 |
| Dec 19, 2016 | 27.62 |
| Dec 16, 2016 | 27.51 |
| Dec 15, 2016 | 27.24 |
| Dec 14, 2016 | 27.10 |
| Dec 13, 2016 | 27.02 |
| Dec 12, 2016 | 26.69 |
| Dec 9, 2016 | 27.17 |
| Dec 8, 2016 | 26.97 |
| Dec 7, 2016 | 27.32 |
| Dec 6, 2016 | 26.55 |
| Dec 5, 2016 | 26.37 |
| Dec 2, 2016 | 26.60 |
| Dec 1, 2016 | 26.94 |
| Nov 30, 2016 | 27.26 |
| Nov 29, 2016 | 26.90 |
| Nov 28, 2016 | 26.82 |
| Nov 25, 2016 | 27.19 |
| Nov 23, 2016 | 27.11 |
| Nov 22, 2016 | 26.92 |
| Nov 21, 2016 | 26.31 |
| Nov 18, 2016 | 26.24 |
| Nov 17, 2016 | 26.82 |
| Nov 16, 2016 | 26.40 |
| Nov 15, 2016 | 26.57 |
| Nov 14, 2016 | 26.10 |
| Nov 11, 2016 | 25.99 |
| Nov 10, 2016 | 25.07 |
| Nov 9, 2016 | 25.23 |
| Nov 8, 2016 | 24.72 |
| Nov 7, 2016 | 24.45 |
| Nov 4, 2016 | 23.91 |
| Nov 3, 2016 | 24.09 |
| Nov 2, 2016 | 24.21 |
| Nov 1, 2016 | 23.05 |
| Oct 31, 2016 | 23.27 |
| Oct 28, 2016 | 22.77 |
| Oct 27, 2016 | 22.98 |
| Oct 26, 2016 | 23.17 |
| Oct 25, 2016 | 24.36 |
| Oct 24, 2016 | 24.92 |
| Oct 21, 2016 | 24.81 |
| Oct 20, 2016 | 24.67 |
| Oct 19, 2016 | 24.83 |
| Oct 18, 2016 | 24.55 |
| Oct 17, 2016 | 23.74 |
| Oct 14, 2016 | 24.05 |
| Oct 13, 2016 | 23.95 |
| Oct 12, 2016 | 24.09 |
| Oct 11, 2016 | 23.98 |
| Oct 10, 2016 | 24.09 |
| Oct 7, 2016 | 23.39 |
| Oct 6, 2016 | 23.25 |
| Oct 5, 2016 | 23.68 |
| Oct 4, 2016 | 23.73 |
| Oct 3, 2016 | 24.06 |
| Sep 30, 2016 | 24.32 |
| Sep 29, 2016 | 24.44 |
| Sep 28, 2016 | 24.89 |
| Sep 27, 2016 | 25.17 |
| Sep 26, 2016 | 25.18 |
| Sep 23, 2016 | 24.52 |
| Sep 22, 2016 | 24.22 |
| Sep 21, 2016 | 23.36 |
| Sep 20, 2016 | 23.18 |
| Sep 19, 2016 | 22.91 |
| Sep 16, 2016 | 23.15 |
| Sep 15, 2016 | 23.35 |
| Sep 14, 2016 | 23.20 |
| Sep 13, 2016 | 22.98 |
| Sep 12, 2016 | 22.72 |
| Sep 9, 2016 | 22.07 |
| Sep 8, 2016 | 22.52 |
| Sep 7, 2016 | 22.72 |
| Sep 6, 2016 | 22.66 |
| Sep 2, 2016 | 22.59 |
| Sep 1, 2016 | 22.43 |
| Aug 31, 2016 | 22.32 |
| Aug 30, 2016 | 22.29 |
| Aug 29, 2016 | 22.48 |
| Aug 26, 2016 | 22.21 |
| Aug 25, 2016 | 22.47 |
| Aug 24, 2016 | 22.61 |
| Aug 23, 2016 | 22.62 |
| Aug 22, 2016 | 22.58 |
| Aug 19, 2016 | 22.35 |
| Aug 18, 2016 | 22.46 |
| Aug 17, 2016 | 22.12 |
| Aug 16, 2016 | 22.15 |
| Aug 15, 2016 | 22.37 |
| Aug 12, 2016 | 22.27 |
| Aug 11, 2016 | 22.42 |
| Aug 10, 2016 | 22.22 |
| Aug 9, 2016 | 22.48 |
| Aug 8, 2016 | 22.47 |
| Aug 5, 2016 | 22.52 |
| Aug 4, 2016 | 22.60 |
| Aug 3, 2016 | 23.08 |
| Aug 2, 2016 | 22.07 |
| Aug 1, 2016 | 22.13 |
| Jul 29, 2016 | 22.06 |
| Jul 28, 2016 | 21.97 |
| Jul 27, 2016 | 21.77 |
| Jul 26, 2016 | 21.55 |
| Jul 25, 2016 | 22.16 |
| Jul 22, 2016 | 21.85 |
| Jul 21, 2016 | 21.87 |
| Jul 20, 2016 | 21.26 |
| Jul 19, 2016 | 20.61 |
| Jul 18, 2016 | 20.62 |
| Jul 15, 2016 | 20.60 |
| Jul 14, 2016 | 20.62 |
| Jul 13, 2016 | 20.65 |
| Jul 12, 2016 | 20.80 |
| Jul 11, 2016 | 20.79 |
| Jul 8, 2016 | 20.42 |
| Jul 7, 2016 | 20.16 |
| Jul 6, 2016 | 20.25 |
| Jul 5, 2016 | 20.25 |
| Jul 1, 2016 | 20.29 |
| Jun 30, 2016 | 20.28 |
| Jun 29, 2016 | 20.08 |
| Jun 28, 2016 | 19.67 |
| Jun 27, 2016 | 19.63 |
| Jun 24, 2016 | 20.60 |
| Jun 23, 2016 | 20.94 |
| Jun 22, 2016 | 20.46 |
| Jun 21, 2016 | 20.53 |
| Jun 20, 2016 | 20.46 |
| Jun 17, 2016 | 20.16 |
| Jun 16, 2016 | 20.35 |
| Jun 15, 2016 | 19.94 |
| Jun 14, 2016 | 20.09 |
| Jun 13, 2016 | 19.95 |
| Jun 10, 2016 | 19.94 |
| Jun 9, 2016 | 20.17 |
| Jun 8, 2016 | 20.17 |
| Jun 7, 2016 | 19.88 |
| Jun 6, 2016 | 19.86 |
| Jun 3, 2016 | 19.31 |
| Jun 2, 2016 | 19.54 |
| Jun 1, 2016 | 19.39 |
| May 31, 2016 | 19.56 |
| May 27, 2016 | 19.58 |
| May 26, 2016 | 19.35 |
| May 25, 2016 | 19.41 |
| May 24, 2016 | 19.31 |
| May 23, 2016 | 18.91 |
| May 20, 2016 | 18.84 |
| May 19, 2016 | 18.56 |
| May 18, 2016 | 18.58 |
| May 17, 2016 | 18.52 |
| May 16, 2016 | 18.85 |
| May 13, 2016 | 19.07 |
| May 12, 2016 | 19.10 |
| May 11, 2016 | 18.44 |
| May 10, 2016 | 18.63 |
| May 9, 2016 | 18.54 |
| May 6, 2016 | 18.37 |
| May 5, 2016 | 18.53 |
| May 4, 2016 | 18.57 |
| May 3, 2016 | 17.17 |
| May 2, 2016 | 17.79 |
| Apr 29, 2016 | 17.47 |
| Apr 28, 2016 | 17.44 |
| Apr 27, 2016 | 17.93 |
| Apr 26, 2016 | 17.83 |
| Apr 25, 2016 | 17.77 |
| Apr 22, 2016 | 18.05 |
| Apr 21, 2016 | 17.69 |
| Apr 20, 2016 | 18.01 |
| Apr 19, 2016 | 17.51 |
| Apr 18, 2016 | 17.74 |
| Apr 15, 2016 | 17.73 |
| Apr 14, 2016 | 17.53 |
| Apr 13, 2016 | 17.52 |
| Apr 12, 2016 | 17.26 |
| Apr 11, 2016 | 17.16 |
| Apr 8, 2016 | 17.09 |
| Apr 7, 2016 | 16.94 |
| Apr 6, 2016 | 17.04 |
| Apr 5, 2016 | 17.04 |
| Apr 4, 2016 | 17.05 |
| Apr 1, 2016 | 17.14 |
| Mar 31, 2016 | 16.72 |
| Mar 30, 2016 | 17.13 |
| Mar 29, 2016 | 17.36 |
| Mar 28, 2016 | 16.78 |
| Mar 24, 2016 | 16.33 |
| Mar 23, 2016 | 16.49 |
| Mar 22, 2016 | 16.75 |
| Mar 21, 2016 | 16.78 |
| Mar 18, 2016 | 17.09 |
| Mar 17, 2016 | 16.74 |
| Mar 16, 2016 | 16.72 |
| Mar 15, 2016 | 16.83 |
| Mar 14, 2016 | 17.09 |
| Mar 11, 2016 | 16.67 |
| Mar 10, 2016 | 16.68 |
| Mar 9, 2016 | 16.75 |
| Mar 8, 2016 | 16.80 |
| Mar 7, 2016 | 17.22 |
| Mar 4, 2016 | 17.32 |
| Mar 3, 2016 | 17.76 |
| Mar 2, 2016 | 17.37 |
| Mar 1, 2016 | 17.60 |
| Feb 29, 2016 | 17.35 |
| Feb 26, 2016 | 18.23 |
| Feb 25, 2016 | 17.62 |
| Feb 24, 2016 | 17.79 |
| Feb 23, 2016 | 16.24 |
| Feb 22, 2016 | 15.84 |
| Feb 19, 2016 | 15.61 |
| Feb 18, 2016 | 15.60 |
| Feb 17, 2016 | 15.77 |
| Feb 16, 2016 | 15.20 |
| Feb 12, 2016 | 15.00 |
| Feb 11, 2016 | 14.39 |
| Feb 10, 2016 | 14.34 |
| Feb 9, 2016 | 13.84 |
| Feb 8, 2016 | 14.09 |
| Feb 5, 2016 | 13.62 |
| Feb 4, 2016 | 13.65 |
| Feb 3, 2016 | 13.56 |
| Feb 2, 2016 | 13.79 |
| Feb 1, 2016 | 14.11 |
| Jan 29, 2016 | 14.23 |
| Jan 28, 2016 | 14.15 |
| Jan 27, 2016 | 14.51 |
| Jan 26, 2016 | 14.71 |
| Jan 25, 2016 | 14.35 |
| Jan 22, 2016 | 14.57 |
| Jan 21, 2016 | 14.12 |
| Jan 20, 2016 | 14.22 |
| Jan 19, 2016 | 14.42 |
| Jan 15, 2016 | 14.36 |
| Jan 14, 2016 | 14.53 |
| Jan 13, 2016 | 14.54 |
| Jan 12, 2016 | 14.61 |
| Jan 11, 2016 | 14.51 |
| Jan 8, 2016 | 14.50 |
| Jan 7, 2016 | 15.12 |
| Jan 6, 2016 | 15.68 |
| Jan 5, 2016 | 16.31 |
| Jan 4, 2016 | 16.38 |
| Dec 31, 2015 | 16.67 |
| Dec 30, 2015 | 16.85 |
| Dec 29, 2015 | 16.87 |
| Dec 28, 2015 | 16.60 |
| Dec 24, 2015 | 18.13 |
| Dec 23, 2015 | 18.03 |
| Dec 22, 2015 | 18.05 |
| Dec 21, 2015 | 18.55 |
| Dec 18, 2015 | 18.42 |
| Dec 17, 2015 | 18.46 |
| Dec 16, 2015 | 18.86 |
| Dec 15, 2015 | 18.95 |
| Dec 14, 2015 | 18.96 |
| Dec 11, 2015 | 18.63 |
| Dec 10, 2015 | 18.93 |
| Dec 9, 2015 | 19.01 |
| Dec 8, 2015 | 19.24 |
| Dec 7, 2015 | 19.14 |
| Dec 4, 2015 | 19.09 |
| Dec 3, 2015 | 18.89 |
| Dec 2, 2015 | 18.99 |
| Dec 1, 2015 | 18.73 |
| Nov 30, 2015 | 18.84 |
| Nov 27, 2015 | 19.05 |
| Nov 25, 2015 | 19.02 |
| Nov 24, 2015 | 18.72 |
| Nov 23, 2015 | 18.94 |
| Nov 20, 2015 | 18.60 |
| Nov 19, 2015 | 18.57 |
| Nov 18, 2015 | 18.03 |
| Nov 17, 2015 | 17.97 |
| Nov 16, 2015 | 18.77 |
| Nov 13, 2015 | 18.52 |
| Nov 12, 2015 | 18.64 |
| Nov 11, 2015 | 18.88 |
| Nov 10, 2015 | 18.86 |
| Nov 9, 2015 | 18.81 |
| Nov 6, 2015 | 18.89 |
| Nov 5, 2015 | 19.59 |
| Nov 4, 2015 | 19.62 |
| Nov 3, 2015 | 22.33 |
| Nov 2, 2015 | 23.71 |
| Oct 30, 2015 | 23.03 |
| Oct 29, 2015 | 24.07 |
| Oct 28, 2015 | 24.36 |
| Oct 27, 2015 | 23.62 |
| Oct 26, 2015 | 23.79 |
| Oct 23, 2015 | 23.15 |
| Oct 22, 2015 | 22.77 |
| Oct 21, 2015 | 21.96 |
| Oct 20, 2015 | 22.38 |
| Oct 19, 2015 | 22.51 |
| Oct 16, 2015 | 22.41 |
| Oct 15, 2015 | 22.17 |
| Oct 14, 2015 | 21.98 |
| Oct 13, 2015 | 23.09 |
| Oct 12, 2015 | 22.91 |
| Oct 9, 2015 | 22.41 |
| Oct 8, 2015 | 22.17 |
| Oct 7, 2015 | 22.79 |
| Oct 6, 2015 | 22.58 |
| Oct 5, 2015 | 23.07 |
| Oct 2, 2015 | 22.42 |
| Oct 1, 2015 | 22.02 |
| Sep 30, 2015 | 22.47 |
| Sep 29, 2015 | 22.89 |
| Sep 28, 2015 | 22.22 |
| Sep 25, 2015 | 25.63 |
| Sep 24, 2015 | 25.51 |
| Sep 23, 2015 | 25.41 |
| Sep 22, 2015 | 25.66 |
| Sep 21, 2015 | 25.51 |
| Sep 18, 2015 | 25.47 |
| Sep 17, 2015 | 25.94 |
| Sep 16, 2015 | 25.65 |
| Sep 15, 2015 | 25.51 |
| Sep 14, 2015 | 25.63 |
| Sep 11, 2015 | 25.74 |
| Sep 10, 2015 | 25.26 |
| Sep 9, 2015 | 25.57 |
| Sep 8, 2015 | 25.61 |
| Sep 4, 2015 | 25.13 |
| Sep 3, 2015 | 25.00 |
| Sep 2, 2015 | 25.21 |
| Sep 1, 2015 | 24.74 |
| Aug 31, 2015 | 24.82 |
| Aug 28, 2015 | 25.21 |
| Aug 27, 2015 | 25.25 |
| Aug 26, 2015 | 25.06 |
| Aug 25, 2015 | 24.94 |
| Aug 24, 2015 | 24.66 |
| Aug 21, 2015 | 25.49 |
| Aug 20, 2015 | 25.88 |
| Aug 19, 2015 | 26.45 |
| Aug 18, 2015 | 26.78 |
| Aug 17, 2015 | 26.99 |
| Aug 14, 2015 | 26.77 |
| Aug 13, 2015 | 26.64 |
| Aug 12, 2015 | 26.27 |
| Aug 11, 2015 | 26.30 |
| Aug 10, 2015 | 26.33 |
| Aug 7, 2015 | 26.57 |
| Aug 6, 2015 | 26.78 |
| Aug 5, 2015 | 26.38 |
| Aug 4, 2015 | 27.93 |
| Aug 3, 2015 | 28.19 |
| Jul 31, 2015 | 27.91 |
| Jul 30, 2015 | 27.99 |
| Jul 29, 2015 | 27.81 |
| Jul 28, 2015 | 27.59 |
| Jul 27, 2015 | 27.30 |
| Jul 24, 2015 | 27.45 |
| Jul 23, 2015 | 27.72 |
| Jul 22, 2015 | 28.15 |
| Jul 21, 2015 | 27.95 |
| Jul 20, 2015 | 28.15 |
| Jul 17, 2015 | 28.31 |
| Jul 16, 2015 | 28.70 |
| Jul 15, 2015 | 28.48 |
| Jul 14, 2015 | 28.90 |
| Jul 13, 2015 | 29.13 |
| Jul 10, 2015 | 28.80 |
| Jul 9, 2015 | 27.81 |
| Jul 8, 2015 | 27.80 |
| Jul 7, 2015 | 28.10 |
| Jul 6, 2015 | 28.22 |
| Jul 2, 2015 | 28.10 |
| Jul 1, 2015 | 28.16 |
| Jun 30, 2015 | 27.93 |
| Jun 29, 2015 | 27.74 |
| Jun 26, 2015 | 33.17 |
| Jun 25, 2015 | 32.85 |
| Jun 24, 2015 | 32.45 |
| Jun 23, 2015 | 32.37 |
| Jun 22, 2015 | 32.37 |
| Jun 19, 2015 | 31.67 |
| Jun 18, 2015 | 31.58 |
| Jun 17, 2015 | 30.97 |
| Jun 16, 2015 | 30.86 |
| Jun 15, 2015 | 30.41 |
| Jun 12, 2015 | 30.68 |
| Jun 11, 2015 | 30.81 |
| Jun 10, 2015 | 30.80 |
| Jun 9, 2015 | 30.33 |
| Jun 8, 2015 | 30.48 |
| Jun 5, 2015 | 30.21 |
| Jun 4, 2015 | 29.58 |
| Jun 3, 2015 | 29.80 |
| Jun 2, 2015 | 30.04 |
| Jun 1, 2015 | 30.34 |
| May 29, 2015 | 29.87 |
| May 28, 2015 | 30.23 |
| May 27, 2015 | 30.00 |
| May 26, 2015 | 29.75 |
| May 22, 2015 | 29.68 |
| May 21, 2015 | 29.56 |
| May 20, 2015 | 29.39 |
| May 19, 2015 | 29.54 |
| May 18, 2015 | 29.35 |
| May 15, 2015 | 28.82 |
| May 14, 2015 | 28.51 |
| May 13, 2015 | 28.15 |
| May 12, 2015 | 28.52 |
| May 11, 2015 | 28.57 |
| May 8, 2015 | 28.53 |
| May 7, 2015 | 28.56 |
| May 6, 2015 | 27.87 |
| May 5, 2015 | 26.73 |
| May 4, 2015 | 27.21 |
| May 1, 2015 | 26.98 |
| Apr 30, 2015 | 26.66 |
| Apr 29, 2015 | 27.38 |
| Apr 28, 2015 | 27.83 |
| Apr 27, 2015 | 27.54 |
| Apr 24, 2015 | 28.34 |
| Apr 23, 2015 | 28.03 |
| Apr 22, 2015 | 26.65 |
| Apr 21, 2015 | 26.90 |
| Apr 20, 2015 | 26.49 |
| Apr 17, 2015 | 26.58 |
| Apr 16, 2015 | 27.12 |
| Apr 15, 2015 | 26.81 |
| Apr 14, 2015 | 26.90 |
| Apr 13, 2015 | 26.41 |
| Apr 10, 2015 | 26.52 |
| Apr 9, 2015 | 26.17 |
| Apr 8, 2015 | 26.82 |
| Apr 7, 2015 | 26.56 |
| Apr 6, 2015 | 26.26 |
| Apr 2, 2015 | 26.38 |
| Apr 1, 2015 | 26.34 |
| Mar 31, 2015 | 26.85 |
| Mar 30, 2015 | 27.18 |
| Mar 27, 2015 | 34.30 |
| Mar 26, 2015 | 33.68 |
| Mar 25, 2015 | 34.21 |
| Mar 24, 2015 | 35.52 |
| Mar 23, 2015 | 35.17 |
| Mar 20, 2015 | 35.45 |
| Mar 19, 2015 | 35.10 |
| Mar 18, 2015 | 34.40 |
| Mar 17, 2015 | 34.50 |
| Mar 16, 2015 | 34.06 |
| Mar 13, 2015 | 33.54 |
| Mar 12, 2015 | 34.05 |
| Mar 11, 2015 | 33.13 |
| Mar 10, 2015 | 33.40 |
| Mar 9, 2015 | 33.71 |
| Mar 6, 2015 | 32.99 |
| Mar 5, 2015 | 34.13 |
| Mar 4, 2015 | 34.30 |
| Mar 3, 2015 | 34.11 |
| Mar 2, 2015 | 35.09 |
| Feb 27, 2015 | 34.08 |
| Feb 26, 2015 | 35.24 |
| Feb 25, 2015 | 35.42 |
| Feb 24, 2015 | 35.98 |
| Feb 23, 2015 | 36.07 |
| Feb 20, 2015 | 35.74 |
| Feb 19, 2015 | 35.40 |
| Feb 18, 2015 | 34.69 |
| Feb 17, 2015 | 34.41 |
| Feb 13, 2015 | 34.23 |
| Feb 12, 2015 | 34.85 |
| Feb 11, 2015 | 34.61 |
| Feb 10, 2015 | 34.89 |
| Feb 9, 2015 | 34.25 |
| Feb 6, 2015 | 34.68 |
| Feb 5, 2015 | 34.90 |
| Feb 4, 2015 | 35.16 |
| Feb 3, 2015 | 34.83 |
| Feb 2, 2015 | 34.44 |
| Jan 30, 2015 | 34.98 |
| Jan 29, 2015 | 35.56 |
| Jan 28, 2015 | 34.91 |
| Jan 27, 2015 | 34.72 |
| Jan 26, 2015 | 34.90 |
| Jan 23, 2015 | 34.16 |
| Jan 22, 2015 | 33.60 |
| Jan 21, 2015 | 33.90 |
| Jan 20, 2015 | 33.69 |
| Jan 16, 2015 | 34.16 |
| Jan 15, 2015 | 34.35 |
| Jan 14, 2015 | 34.46 |
| Jan 13, 2015 | 34.75 |
| Jan 12, 2015 | 34.20 |
| Jan 9, 2015 | 34.06 |
| Jan 8, 2015 | 33.91 |
| Jan 7, 2015 | 33.35 |
| Jan 6, 2015 | 31.82 |
| Jan 5, 2015 | 31.62 |
| Jan 2, 2015 | 31.40 |
| Dec 31, 2014 | 30.74 |
| Dec 30, 2014 | 30.52 |
| Dec 29, 2014 | 30.70 |
| Dec 26, 2014 | 37.21 |
| Dec 24, 2014 | 37.03 |
| Dec 23, 2014 | 36.86 |
| Dec 22, 2014 | 36.94 |
| Dec 19, 2014 | 35.99 |
| Dec 18, 2014 | 36.66 |
| Dec 17, 2014 | 36.86 |
| Dec 16, 2014 | 36.52 |
| Dec 15, 2014 | 37.48 |
| Dec 12, 2014 | 37.72 |
| Dec 11, 2014 | 37.15 |
| Dec 10, 2014 | 36.50 |
| Dec 9, 2014 | 37.36 |
| Dec 8, 2014 | 36.46 |
| Dec 5, 2014 | 36.19 |
| Dec 4, 2014 | 36.16 |
| Dec 3, 2014 | 36.39 |
| Dec 2, 2014 | 36.07 |
| Dec 1, 2014 | 35.94 |
| Nov 28, 2014 | 35.30 |
| Nov 26, 2014 | 35.13 |
| Nov 25, 2014 | 34.89 |
| Nov 24, 2014 | 34.06 |
| Nov 21, 2014 | 33.87 |
| Nov 20, 2014 | 34.24 |
| Nov 19, 2014 | 32.90 |
| Nov 18, 2014 | 32.94 |
| Nov 17, 2014 | 32.74 |
| Nov 14, 2014 | 33.44 |
| Nov 13, 2014 | 33.54 |
| Nov 12, 2014 | 33.56 |
| Nov 11, 2014 | 33.51 |
| Nov 10, 2014 | 33.71 |
| Nov 7, 2014 | 33.49 |
| Nov 6, 2014 | 33.76 |
| Nov 5, 2014 | 33.11 |
| Nov 4, 2014 | 31.22 |
| Nov 3, 2014 | 30.92 |
| Oct 31, 2014 | 31.26 |
| Oct 30, 2014 | 30.61 |
| Oct 29, 2014 | 29.87 |
| Oct 28, 2014 | 29.63 |
| Oct 27, 2014 | 29.03 |
| Oct 24, 2014 | 28.86 |
| Oct 23, 2014 | 27.94 |
| Oct 22, 2014 | 29.26 |
| Oct 21, 2014 | 29.01 |
| Oct 20, 2014 | 29.15 |
| Oct 17, 2014 | 28.43 |
| Oct 16, 2014 | 28.49 |
| Oct 15, 2014 | 28.62 |
| Oct 14, 2014 | 27.81 |
| Oct 13, 2014 | 26.59 |
| Oct 10, 2014 | 26.72 |
| Oct 9, 2014 | 26.70 |
| Oct 8, 2014 | 27.52 |
| Oct 7, 2014 | 26.98 |
| Oct 6, 2014 | 27.25 |
| Oct 3, 2014 | 27.47 |
| Oct 2, 2014 | 27.24 |
| Oct 1, 2014 | 26.67 |
| Sep 30, 2014 | 26.71 |
| Sep 29, 2014 | 27.08 |
| Sep 26, 2014 | 29.19 |
| Sep 25, 2014 | 28.89 |
| Sep 24, 2014 | 28.80 |
| Sep 23, 2014 | 29.13 |
| Sep 22, 2014 | 29.50 |
| Sep 19, 2014 | 29.51 |
| Sep 18, 2014 | 30.03 |
| Sep 17, 2014 | 29.35 |
| Sep 16, 2014 | 29.15 |
| Sep 15, 2014 | 27.73 |
| Sep 12, 2014 | 27.17 |
| Sep 11, 2014 | 27.36 |
| Sep 10, 2014 | 27.68 |
| Sep 9, 2014 | 27.76 |
| Sep 8, 2014 | 29.00 |
| Sep 5, 2014 | 28.93 |
| Sep 4, 2014 | 28.72 |
| Sep 3, 2014 | 28.73 |
| Sep 2, 2014 | 28.74 |
| Aug 29, 2014 | 28.53 |
| Aug 28, 2014 | 28.40 |
| Aug 27, 2014 | 28.45 |
| Aug 26, 2014 | 28.51 |
| Aug 25, 2014 | 28.49 |
| Aug 22, 2014 | 28.33 |
| Aug 21, 2014 | 28.21 |
| Aug 20, 2014 | 28.57 |
| Aug 19, 2014 | 29.05 |
| Aug 18, 2014 | 29.07 |
| Aug 15, 2014 | 29.13 |
| Aug 14, 2014 | 29.40 |
| Aug 13, 2014 | 29.47 |
| Aug 12, 2014 | 29.29 |
| Aug 11, 2014 | 29.55 |
| Aug 8, 2014 | 29.55 |
| Aug 7, 2014 | 29.66 |
| Aug 6, 2014 | 29.55 |
| Aug 5, 2014 | 31.19 |
| Aug 4, 2014 | 31.08 |
| Aug 1, 2014 | 30.08 |
| Jul 31, 2014 | 30.05 |
| Jul 30, 2014 | 30.98 |
| Jul 29, 2014 | 31.28 |
| Jul 28, 2014 | 31.58 |
| Jul 25, 2014 | 31.84 |
| Jul 24, 2014 | 31.90 |
| Jul 23, 2014 | 32.55 |
| Jul 22, 2014 | 30.11 |
| Jul 21, 2014 | 29.60 |
| Jul 18, 2014 | 30.00 |
| Jul 17, 2014 | 29.61 |
| Jul 16, 2014 | 29.67 |
| Jul 15, 2014 | 30.16 |
| Jul 14, 2014 | 30.25 |
| Jul 11, 2014 | 30.52 |
| Jul 10, 2014 | 30.29 |
| Jul 9, 2014 | 30.62 |
| Jul 8, 2014 | 30.19 |
| Jul 7, 2014 | 30.35 |
| Jul 3, 2014 | 30.78 |
| Jul 2, 2014 | 30.76 |
| Jul 1, 2014 | 30.81 |
| Jun 30, 2014 | 30.56 |
| Jun 27, 2014 | 35.56 |
| Jun 26, 2014 | 35.67 |
| Jun 25, 2014 | 35.42 |
| Jun 24, 2014 | 35.23 |
| Jun 23, 2014 | 35.50 |
| Jun 20, 2014 | 35.25 |
| Jun 19, 2014 | 35.27 |
| Jun 18, 2014 | 35.37 |
| Jun 17, 2014 | 35.48 |
| Jun 16, 2014 | 35.44 |
| Jun 13, 2014 | 35.44 |
| Jun 12, 2014 | 35.54 |
| Jun 11, 2014 | 35.84 |
| Jun 10, 2014 | 35.78 |
| Jun 9, 2014 | 36.28 |
| Jun 6, 2014 | 36.46 |
| Jun 5, 2014 | 36.19 |
| Jun 4, 2014 | 36.49 |
| Jun 3, 2014 | 36.26 |
| Jun 2, 2014 | 36.47 |
| May 30, 2014 | 36.32 |
| May 29, 2014 | 36.13 |
| May 28, 2014 | 35.53 |
| May 27, 2014 | 36.43 |
| May 23, 2014 | 35.64 |
| May 22, 2014 | 35.66 |
| May 21, 2014 | 34.79 |
| May 20, 2014 | 34.07 |
| May 19, 2014 | 34.62 |
| May 16, 2014 | 34.79 |
| May 15, 2014 | 34.34 |
| May 14, 2014 | 34.35 |
| May 13, 2014 | 35.63 |
| May 12, 2014 | 35.56 |
| May 9, 2014 | 35.23 |
| May 8, 2014 | 35.23 |
| May 7, 2014 | 36.17 |
| May 6, 2014 | 36.98 |
| May 5, 2014 | 37.25 |
| May 2, 2014 | 37.45 |
| May 1, 2014 | 37.11 |
| Apr 30, 2014 | 36.75 |
| Apr 29, 2014 | 37.20 |
| Apr 28, 2014 | 37.16 |
| Apr 25, 2014 | 38.38 |
| Apr 24, 2014 | 38.98 |
| Apr 23, 2014 | 39.70 |
| Apr 22, 2014 | 40.71 |
| Apr 21, 2014 | 39.97 |
| Apr 17, 2014 | 40.08 |
| Apr 16, 2014 | 40.63 |
| Apr 15, 2014 | 40.22 |
| Apr 14, 2014 | 40.45 |
| Apr 11, 2014 | 40.24 |
| Apr 10, 2014 | 40.53 |
| Apr 9, 2014 | 41.44 |
| Apr 8, 2014 | 40.83 |
| Apr 7, 2014 | 40.74 |
| Apr 4, 2014 | 42.11 |
| Apr 3, 2014 | 43.16 |
| Apr 2, 2014 | 43.55 |
| Apr 1, 2014 | 43.91 |
| Mar 31, 2014 | 43.71 |
| Mar 28, 2014 | 44.03 |
| Mar 27, 2014 | 43.83 |
| Mar 26, 2014 | 44.21 |
| Mar 25, 2014 | 44.96 |
| Mar 24, 2014 | 45.21 |
| Mar 21, 2014 | 45.64 |
| Mar 20, 2014 | 46.59 |
| Mar 19, 2014 | 45.55 |
| Mar 18, 2014 | 46.75 |
| Mar 17, 2014 | 46.65 |
| Mar 14, 2014 | 45.77 |
| Mar 13, 2014 | 44.89 |
| Mar 12, 2014 | 45.62 |
| Mar 11, 2014 | 45.42 |
| Mar 10, 2014 | 45.49 |
| Mar 7, 2014 | 45.74 |
| Mar 6, 2014 | 45.42 |
| Mar 5, 2014 | 45.12 |
| Mar 4, 2014 | 45.22 |
| Mar 3, 2014 | 43.62 |
| Feb 28, 2014 | 43.50 |
| Feb 27, 2014 | 43.24 |
| Feb 26, 2014 | 43.97 |
| Feb 25, 2014 | 41.52 |
| Feb 24, 2014 | 41.00 |
| Feb 21, 2014 | 40.73 |
| Feb 20, 2014 | 40.80 |
| Feb 19, 2014 | 40.82 |
| Feb 18, 2014 | 41.36 |
| Feb 14, 2014 | 41.28 |
| Feb 13, 2014 | 41.29 |
| Feb 12, 2014 | 40.77 |
| Feb 11, 2014 | 40.85 |
| Feb 10, 2014 | 40.51 |
| Feb 7, 2014 | 40.47 |
| Feb 6, 2014 | 39.77 |
| Feb 5, 2014 | 39.49 |
| Feb 4, 2014 | 40.08 |
| Feb 3, 2014 | 39.66 |
| Jan 31, 2014 | 41.13 |
| Jan 30, 2014 | 41.16 |
| Jan 29, 2014 | 40.95 |
| Jan 28, 2014 | 40.07 |
| Jan 27, 2014 | 39.54 |
| Jan 24, 2014 | 40.43 |
| Jan 23, 2014 | 41.51 |
| Jan 22, 2014 | 41.50 |
| Jan 21, 2014 | 41.06 |
| Jan 17, 2014 | 40.57 |
| Jan 16, 2014 | 40.50 |
| Jan 15, 2014 | 40.55 |
| Jan 14, 2014 | 40.20 |
| Jan 13, 2014 | 39.79 |
| Jan 10, 2014 | 39.87 |
| Jan 9, 2014 | 39.42 |
| Jan 8, 2014 | 39.03 |
| Jan 7, 2014 | 38.88 |
| Jan 6, 2014 | 38.90 |
| Jan 3, 2014 | 39.37 |
| Jan 2, 2014 | 38.72 |
| Dec 31, 2013 | 38.79 |
| Dec 30, 2013 | 39.30 |
| Dec 27, 2013 | 65.17 |
| Dec 26, 2013 | 65.87 |
| Dec 24, 2013 | 64.82 |
| Dec 23, 2013 | 64.83 |
| Dec 20, 2013 | 64.08 |
| Dec 19, 2013 | 63.46 |
| Dec 18, 2013 | 63.41 |
| Dec 17, 2013 | 62.80 |
| Dec 16, 2013 | 62.72 |
| Dec 13, 2013 | 62.41 |
| Dec 12, 2013 | 62.38 |
| Dec 11, 2013 | 62.51 |
| Dec 10, 2013 | 63.49 |
| Dec 9, 2013 | 63.58 |
| Dec 6, 2013 | 63.49 |
| Dec 5, 2013 | 61.87 |
| Dec 4, 2013 | 61.89 |
| Dec 3, 2013 | 62.03 |
| Dec 2, 2013 | 61.96 |
| Nov 29, 2013 | 61.48 |
| Nov 27, 2013 | 61.87 |
| Nov 26, 2013 | 61.81 |
| Nov 25, 2013 | 61.97 |
| Nov 22, 2013 | 62.34 |
| Nov 21, 2013 | 61.81 |
| Nov 20, 2013 | 59.62 |
| Nov 19, 2013 | 59.23 |
| Nov 18, 2013 | 58.33 |
| Nov 15, 2013 | 56.62 |
| Nov 14, 2013 | 56.80 |
| Nov 13, 2013 | 56.84 |
| Nov 12, 2013 | 55.90 |
| Nov 11, 2013 | 55.65 |
| Nov 8, 2013 | 55.78 |
| Nov 7, 2013 | 55.00 |
| Nov 6, 2013 | 55.70 |
| Nov 5, 2013 | 56.30 |
| Nov 4, 2013 | 55.44 |
| Nov 1, 2013 | 54.33 |
| Oct 31, 2013 | 54.78 |
| Oct 30, 2013 | 55.15 |
| Oct 29, 2013 | 55.74 |
| Oct 28, 2013 | 54.97 |
| Oct 25, 2013 | 54.53 |
| Oct 24, 2013 | 54.76 |
| Oct 23, 2013 | 53.84 |
| Oct 22, 2013 | 52.63 |
| Oct 21, 2013 | 52.14 |
| Oct 18, 2013 | 51.77 |
| Oct 17, 2013 | 51.59 |
| Oct 16, 2013 | 51.61 |
| Oct 15, 2013 | 51.38 |
| Oct 14, 2013 | 52.15 |
| Oct 11, 2013 | 51.66 |
| Oct 10, 2013 | 50.96 |
| Oct 9, 2013 | 49.21 |
| Oct 8, 2013 | 49.81 |
| Oct 7, 2013 | 50.28 |
| Oct 4, 2013 | 50.65 |
| Oct 3, 2013 | 50.52 |
| Oct 2, 2013 | 51.47 |
| Oct 1, 2013 | 51.64 |
| Sep 30, 2013 | 50.58 |
| Sep 27, 2013 | 45.88 |
| Sep 26, 2013 | 45.98 |
| Sep 25, 2013 | 46.01 |
| Sep 24, 2013 | 46.74 |
| Sep 23, 2013 | 46.52 |
| Sep 20, 2013 | 46.63 |
| Sep 19, 2013 | 46.18 |
| Sep 18, 2013 | 46.54 |
| Sep 17, 2013 | 46.14 |
| Sep 16, 2013 | 45.72 |
| Sep 13, 2013 | 45.59 |
| Sep 12, 2013 | 44.72 |
| Sep 11, 2013 | 44.56 |
| Sep 10, 2013 | 44.77 |
| Sep 9, 2013 | 44.38 |
| Sep 6, 2013 | 43.84 |
| Sep 5, 2013 | 44.29 |
| Sep 4, 2013 | 44.52 |
| Sep 3, 2013 | 44.38 |
| Aug 30, 2013 | 44.27 |
| Aug 29, 2013 | 45.25 |
| Aug 28, 2013 | 44.85 |
| Aug 27, 2013 | 44.99 |
| Aug 26, 2013 | 45.80 |
| Aug 23, 2013 | 46.45 |
| Aug 22, 2013 | 46.31 |
| Aug 21, 2013 | 45.15 |
| Aug 20, 2013 | 45.75 |
| Aug 19, 2013 | 45.10 |
| Aug 16, 2013 | 45.23 |
| Aug 15, 2013 | 44.64 |
| Aug 14, 2013 | 45.08 |
| Aug 13, 2013 | 45.75 |
| Aug 12, 2013 | 45.69 |
| Aug 9, 2013 | 45.97 |
| Aug 8, 2013 | 45.83 |
| Aug 7, 2013 | 45.22 |
| Aug 6, 2013 | 42.86 |
| Aug 5, 2013 | 43.55 |
| Aug 2, 2013 | 43.29 |
| Aug 1, 2013 | 43.77 |
| Jul 31, 2013 | 43.43 |
| Jul 30, 2013 | 43.31 |
| Jul 29, 2013 | 43.75 |
| Jul 26, 2013 | 43.88 |
| Jul 25, 2013 | 43.86 |
| Jul 24, 2013 | 43.61 |
| Jul 23, 2013 | 44.17 |
| Jul 22, 2013 | 44.59 |
| Jul 19, 2013 | 45.01 |
| Jul 18, 2013 | 45.27 |
| Jul 17, 2013 | 44.64 |
| Jul 16, 2013 | 44.93 |
| Jul 15, 2013 | 45.24 |
| Jul 12, 2013 | 44.86 |
| Jul 11, 2013 | 44.58 |
| Jul 10, 2013 | 44.60 |
| Jul 9, 2013 | 44.65 |
| Jul 8, 2013 | 44.44 |
| Jul 5, 2013 | 44.26 |
| Jul 3, 2013 | 43.42 |
| Jul 2, 2013 | 43.22 |
| Jul 1, 2013 | 43.40 |
| Jun 28, 2013 | 35.27 |
| Jun 27, 2013 | 35.33 |
| Jun 26, 2013 | 35.03 |
| Jun 25, 2013 | 34.60 |
| Jun 24, 2013 | 34.32 |
| Jun 21, 2013 | 34.61 |
| Jun 20, 2013 | 34.36 |
| Jun 19, 2013 | 35.49 |
| Jun 18, 2013 | 35.86 |
| Jun 17, 2013 | 35.43 |
| Jun 14, 2013 | 35.62 |
| Jun 13, 2013 | 35.91 |
| Jun 12, 2013 | 35.62 |
| Jun 11, 2013 | 35.74 |
| Jun 10, 2013 | 36.21 |
| Jun 7, 2013 | 35.78 |
| Jun 6, 2013 | 35.24 |
| Jun 5, 2013 | 34.61 |
| Jun 4, 2013 | 34.85 |
| Jun 3, 2013 | 35.00 |
| May 31, 2013 | 34.76 |
| May 30, 2013 | 35.00 |
| May 29, 2013 | 34.97 |
| May 28, 2013 | 35.25 |
| May 24, 2013 | 34.57 |
| May 23, 2013 | 34.10 |
| May 22, 2013 | 34.12 |
| May 21, 2013 | 34.96 |
| May 20, 2013 | 35.04 |
| May 17, 2013 | 35.46 |
| May 16, 2013 | 35.16 |
| May 15, 2013 | 35.60 |
| May 14, 2013 | 35.60 |
| May 13, 2013 | 35.22 |
| May 10, 2013 | 35.45 |
| May 9, 2013 | 35.37 |
| May 8, 2013 | 35.71 |
| May 7, 2013 | 35.53 |
| May 6, 2013 | 35.01 |
| May 3, 2013 | 35.08 |
| May 2, 2013 | 34.71 |
| May 1, 2013 | 33.98 |
| Apr 30, 2013 | 33.98 |
| Apr 29, 2013 | 33.86 |
| Apr 26, 2013 | 33.43 |
| Apr 25, 2013 | 33.52 |
| Apr 24, 2013 | 33.19 |
| Apr 23, 2013 | 33.24 |
| Apr 22, 2013 | 33.09 |
| Apr 19, 2013 | 33.31 |
| Apr 18, 2013 | 33.00 |
| Apr 17, 2013 | 32.55 |
| Apr 16, 2013 | 32.65 |
| Apr 15, 2013 | 32.29 |
| Apr 12, 2013 | 33.23 |
| Apr 11, 2013 | 33.14 |
| Apr 10, 2013 | 33.30 |
| Apr 9, 2013 | 32.80 |
| Apr 8, 2013 | 33.21 |
| Apr 5, 2013 | 33.18 |
| Apr 4, 2013 | 33.30 |
| Apr 3, 2013 | 32.86 |
| Apr 2, 2013 | 33.11 |
| Apr 1, 2013 | 33.20 |
| Mar 28, 2013 | 23.32 |
| Mar 27, 2013 | 23.01 |
| Mar 26, 2013 | 23.47 |
| Mar 25, 2013 | 23.12 |
| Mar 22, 2013 | 23.45 |
| Mar 21, 2013 | 23.04 |
| Mar 20, 2013 | 23.42 |
| Mar 19, 2013 | 23.01 |
| Mar 18, 2013 | 22.87 |
| Mar 15, 2013 | 22.83 |
| Mar 14, 2013 | 23.00 |
| Mar 13, 2013 | 22.96 |
| Mar 12, 2013 | 22.52 |
| Mar 11, 2013 | 22.50 |
| Mar 8, 2013 | 22.52 |
| Mar 7, 2013 | 22.46 |
| Mar 6, 2013 | 22.32 |
| Mar 5, 2013 | 22.05 |
| Mar 4, 2013 | 20.93 |
| Mar 1, 2013 | 19.94 |
| Feb 28, 2013 | 19.60 |
| Feb 27, 2013 | 19.39 |
| Feb 26, 2013 | 21.36 |
| Feb 25, 2013 | 21.11 |
| Feb 22, 2013 | 21.33 |
| Feb 21, 2013 | 21.13 |
| Feb 20, 2013 | 20.86 |
| Feb 19, 2013 | 21.11 |
| Feb 15, 2013 | 20.78 |
| Feb 14, 2013 | 20.34 |
| Feb 13, 2013 | 20.93 |
| Feb 12, 2013 | 21.18 |
| Feb 11, 2013 | 21.26 |
| Feb 8, 2013 | 21.32 |
| Feb 7, 2013 | 21.08 |
| Feb 6, 2013 | 21.25 |
| Feb 5, 2013 | 21.16 |
| Feb 4, 2013 | 21.11 |
| Feb 1, 2013 | 21.29 |
| Jan 31, 2013 | 21.15 |
| Jan 30, 2013 | 21.12 |
| Jan 29, 2013 | 21.23 |
| Jan 28, 2013 | 21.30 |
| Jan 25, 2013 | 21.29 |
| Jan 24, 2013 | 21.28 |
| Jan 23, 2013 | 21.10 |
| Jan 22, 2013 | 21.19 |
| Jan 18, 2013 | 20.91 |
| Jan 17, 2013 | 20.85 |
| Jan 16, 2013 | 20.75 |
| Jan 15, 2013 | 20.83 |
| Jan 14, 2013 | 20.70 |
| Jan 11, 2013 | 20.74 |
| Jan 10, 2013 | 20.86 |
| Jan 9, 2013 | 20.94 |
| Jan 8, 2013 | 20.65 |
| Jan 7, 2013 | 20.86 |
| Jan 4, 2013 | 20.96 |
| Jan 3, 2013 | 21.36 |
| Jan 2, 2013 | 20.95 |
| Dec 31, 2012 | 20.70 |
| Dec 28, 2012 | 8.25 |
| Dec 27, 2012 | 8.31 |
| Dec 26, 2012 | 8.30 |
| Dec 24, 2012 | 8.41 |
| Dec 21, 2012 | 8.37 |
| Dec 20, 2012 | 8.39 |
| Dec 19, 2012 | 8.39 |
| Dec 18, 2012 | 8.32 |
| Dec 17, 2012 | 8.30 |
| Dec 14, 2012 | 8.24 |
| Dec 13, 2012 | 8.24 |
| Dec 12, 2012 | 8.15 |
| Dec 11, 2012 | 8.15 |
| Dec 10, 2012 | 8.17 |
| Dec 7, 2012 | 8.22 |
| Dec 6, 2012 | 8.20 |
| Dec 5, 2012 | 8.25 |
| Dec 4, 2012 | 8.23 |
| Dec 3, 2012 | 8.28 |
| Nov 30, 2012 | 8.25 |
| Nov 29, 2012 | 8.24 |
| Nov 28, 2012 | 8.15 |
| Nov 27, 2012 | 8.01 |
| Nov 26, 2012 | 7.94 |
| Nov 23, 2012 | 8.00 |
| Nov 21, 2012 | 7.91 |
| Nov 20, 2012 | 7.70 |
| Nov 19, 2012 | 7.55 |
| Nov 16, 2012 | 7.30 |
| Nov 15, 2012 | 7.31 |
| Nov 14, 2012 | 7.33 |
| Nov 13, 2012 | 7.57 |
| Nov 12, 2012 | 7.69 |
| Nov 9, 2012 | 7.72 |
| Nov 8, 2012 | 7.74 |
| Nov 7, 2012 | 8.05 |
| Nov 6, 2012 | 8.09 |
| Nov 5, 2012 | 8.07 |
| Nov 2, 2012 | 7.82 |
| Nov 1, 2012 | 7.79 |
| Oct 31, 2012 | 8.32 |
| Oct 26, 2012 | 8.24 |
| Oct 25, 2012 | 8.16 |
| Oct 24, 2012 | 8.18 |
| Oct 23, 2012 | 8.36 |
| Oct 22, 2012 | 8.28 |
| Oct 19, 2012 | 8.28 |
| Oct 18, 2012 | 8.39 |
| Oct 17, 2012 | 8.42 |
| Oct 16, 2012 | 8.31 |
| Oct 15, 2012 | 8.18 |
| Oct 12, 2012 | 8.10 |
| Oct 11, 2012 | 8.06 |
| Oct 10, 2012 | 8.01 |
| Oct 9, 2012 | 7.87 |
| Oct 8, 2012 | 8.14 |
| Oct 5, 2012 | 8.22 |
| Oct 4, 2012 | 8.19 |
| Oct 3, 2012 | 8.23 |
| Oct 2, 2012 | 8.36 |
| Oct 1, 2012 | 8.37 |
| Sep 28, 2012 | 8.33 |
| Sep 27, 2012 | 8.39 |
| Sep 26, 2012 | 8.17 |
| Sep 25, 2012 | 8.20 |
| Sep 24, 2012 | 8.22 |
| Sep 21, 2012 | 7.33 |
| Sep 20, 2012 | 7.30 |
| Sep 19, 2012 | 7.30 |
| Sep 18, 2012 | 7.24 |
| Sep 17, 2012 | 7.14 |
| Sep 14, 2012 | 7.17 |
| Sep 13, 2012 | 7.27 |
| Sep 12, 2012 | 7.24 |
| Sep 11, 2012 | 7.25 |
| Sep 10, 2012 | 7.33 |
| Sep 7, 2012 | 7.34 |
| Sep 6, 2012 | 7.34 |
| Sep 5, 2012 | 7.27 |
| Sep 4, 2012 | 7.33 |
| Aug 31, 2012 | 7.16 |
| Aug 30, 2012 | 7.24 |
| Aug 29, 2012 | 7.30 |
| Aug 28, 2012 | 7.32 |
| Aug 27, 2012 | 7.32 |
| Aug 24, 2012 | 7.23 |
| Aug 23, 2012 | 7.16 |
| Aug 22, 2012 | 7.25 |
| Aug 21, 2012 | 7.27 |
| Aug 20, 2012 | 7.21 |
| Aug 17, 2012 | 7.25 |
| Aug 16, 2012 | 7.19 |
| Aug 15, 2012 | 7.17 |
| Aug 14, 2012 | 7.17 |
| Aug 13, 2012 | 7.02 |
| Aug 10, 2012 | 7.12 |
| Aug 9, 2012 | 7.16 |
| Aug 8, 2012 | 7.23 |
| Aug 7, 2012 | 7.29 |
| Aug 6, 2012 | 7.32 |
| Aug 3, 2012 | 7.34 |
| Aug 2, 2012 | 7.12 |
| Aug 1, 2012 | 7.18 |
| Jul 31, 2012 | 7.09 |
| Jul 30, 2012 | 7.05 |
| Jul 27, 2012 | 7.11 |
| Jul 26, 2012 | 7.11 |
| Jul 25, 2012 | 7.06 |
| Jul 24, 2012 | 6.89 |
| Jul 23, 2012 | 6.96 |
| Jul 20, 2012 | 7.13 |
| Jul 19, 2012 | 7.32 |
| Jul 18, 2012 | 7.31 |
| Jul 17, 2012 | 7.06 |
| Jul 16, 2012 | 6.92 |
| Jul 13, 2012 | 6.86 |
| Jul 12, 2012 | 6.65 |
| Jul 11, 2012 | 6.61 |
| Jul 10, 2012 | 6.73 |
| Jul 9, 2012 | 6.75 |
| Jul 6, 2012 | 6.74 |
| Jul 5, 2012 | 6.71 |
| Jul 3, 2012 | 6.75 |
| Jul 2, 2012 | 6.60 |
| Jun 29, 2012 | 6.58 |
| Jun 28, 2012 | 6.38 |
| Jun 27, 2012 | 6.34 |
| Jun 26, 2012 | 6.35 |
| Jun 25, 2012 | 6.32 |
| Jun 22, 2012 | 5.93 |
| Jun 21, 2012 | 5.86 |
| Jun 20, 2012 | 5.97 |
| Jun 19, 2012 | 6.07 |
| Jun 18, 2012 | 6.02 |
| Jun 15, 2012 | 5.94 |
| Jun 14, 2012 | 5.98 |
| Jun 13, 2012 | 5.84 |
| Jun 12, 2012 | 5.94 |
| Jun 11, 2012 | 5.96 |
| Jun 8, 2012 | 6.09 |
| Jun 7, 2012 | 6.07 |
| Jun 6, 2012 | 6.14 |
| Jun 5, 2012 | 6.01 |
| Jun 4, 2012 | 6.00 |
| Jun 1, 2012 | 5.86 |
| May 31, 2012 | 5.93 |
| May 30, 2012 | 5.94 |
| May 29, 2012 | 6.00 |
| May 25, 2012 | 6.00 |
| May 24, 2012 | 5.99 |
| May 23, 2012 | 5.98 |
| May 22, 2012 | 5.95 |
| May 21, 2012 | 5.88 |
| May 18, 2012 | 5.86 |
| May 17, 2012 | 5.89 |
| May 16, 2012 | 6.07 |
| May 15, 2012 | 6.08 |
| May 14, 2012 | 6.09 |
| May 11, 2012 | 6.21 |
| May 10, 2012 | 6.20 |
| May 9, 2012 | 6.10 |
| May 8, 2012 | 6.16 |
| May 7, 2012 | 6.29 |
| May 4, 2012 | 6.29 |
| May 3, 2012 | 6.33 |
| May 2, 2012 | 6.05 |
| May 1, 2012 | 4.97 |
| Apr 30, 2012 | 5.07 |
| Apr 27, 2012 | 5.06 |
| Apr 26, 2012 | 5.06 |
| Apr 25, 2012 | 5.03 |
| Apr 24, 2012 | 4.97 |
| Apr 23, 2012 | 4.87 |
| Apr 20, 2012 | 4.86 |
| Apr 19, 2012 | 4.84 |
| Apr 18, 2012 | 4.86 |
| Apr 17, 2012 | 4.85 |
| Apr 16, 2012 | 4.85 |
| Apr 13, 2012 | 4.79 |
| Apr 12, 2012 | 4.75 |
| Apr 11, 2012 | 4.74 |
| Apr 10, 2012 | 4.59 |
| Apr 9, 2012 | 4.67 |
| Apr 5, 2012 | 4.69 |
| Apr 4, 2012 | 4.66 |
| Apr 3, 2012 | 4.71 |
| Apr 2, 2012 | 4.70 |
| Mar 30, 2012 | 4.71 |
| Mar 29, 2012 | 4.75 |
| Mar 28, 2012 | 4.79 |
| Mar 27, 2012 | 4.76 |
| Mar 26, 2012 | 4.76 |
| Mar 23, 2012 | 12.78 |
| Mar 22, 2012 | 12.73 |
| Mar 21, 2012 | 12.80 |
| Mar 20, 2012 | 12.75 |
| Mar 19, 2012 | 12.79 |
| Mar 16, 2012 | 12.77 |
| Mar 15, 2012 | 12.74 |
| Mar 14, 2012 | 12.67 |
| Mar 13, 2012 | 12.80 |
| Mar 12, 2012 | 12.72 |
| Mar 9, 2012 | 12.81 |
| Mar 8, 2012 | 12.66 |
| Mar 7, 2012 | 12.72 |
| Mar 6, 2012 | 12.68 |
| Mar 5, 2012 | 12.77 |
| Mar 2, 2012 | 12.57 |
| Mar 1, 2012 | 12.72 |
| Feb 29, 2012 | 12.77 |
| Feb 28, 2012 | 12.74 |
| Feb 27, 2012 | 12.58 |
| Feb 24, 2012 | 12.67 |
| Feb 23, 2012 | 12.69 |
| Feb 22, 2012 | 12.90 |
| Feb 21, 2012 | 13.87 |
| Feb 17, 2012 | 13.89 |
| Feb 16, 2012 | 13.87 |
| Feb 15, 2012 | 13.50 |
| Feb 14, 2012 | 13.70 |
| Feb 13, 2012 | 13.62 |
| Feb 10, 2012 | 13.30 |
| Feb 9, 2012 | 13.44 |
| Feb 8, 2012 | 13.53 |
| Feb 7, 2012 | 13.70 |
| Feb 6, 2012 | 13.88 |
| Feb 3, 2012 | 13.91 |
| Feb 2, 2012 | 13.60 |
| Feb 1, 2012 | 13.64 |
| Jan 31, 2012 | 13.32 |
| Jan 30, 2012 | 13.40 |
| Jan 27, 2012 | 13.42 |
| Jan 26, 2012 | 13.38 |
| Jan 25, 2012 | 13.47 |
| Jan 24, 2012 | 13.42 |
| Jan 23, 2012 | 13.40 |
| Jan 20, 2012 | 13.47 |
| Jan 19, 2012 | 13.36 |
| Jan 18, 2012 | 13.34 |
| Jan 17, 2012 | 13.26 |
| Jan 13, 2012 | 13.21 |
| Jan 12, 2012 | 13.21 |
| Jan 11, 2012 | 13.24 |
| Jan 10, 2012 | 13.15 |
| Jan 9, 2012 | 13.08 |
| Jan 6, 2012 | 13.10 |
| Jan 5, 2012 | 13.11 |
| Jan 4, 2012 | 13.00 |
| Jan 3, 2012 | 12.95 |
| Dec 30, 2011 | 12.95 |
| Dec 29, 2011 | 13.14 |
| Dec 28, 2011 | 12.99 |
| Dec 27, 2011 | 13.15 |
| Dec 23, 2011 | 3.99 |
| Dec 22, 2011 | 3.93 |
| Dec 21, 2011 | 3.97 |
| Dec 20, 2011 | 3.90 |
| Dec 19, 2011 | 3.84 |
| Dec 16, 2011 | 3.86 |
| Dec 15, 2011 | 3.86 |
| Dec 14, 2011 | 3.82 |
| Dec 13, 2011 | 3.84 |
| Dec 12, 2011 | 3.90 |
| Dec 9, 2011 | 3.98 |
| Dec 8, 2011 | 3.87 |
| Dec 7, 2011 | 3.93 |
| Dec 6, 2011 | 3.89 |
| Dec 5, 2011 | 3.89 |
| Dec 2, 2011 | 3.92 |
| Dec 1, 2011 | 3.99 |
| Nov 30, 2011 | 3.99 |
| Nov 29, 2011 | 3.98 |
| Nov 28, 2011 | 3.96 |
| Nov 25, 2011 | 3.74 |
| Nov 23, 2011 | 3.76 |
| Nov 22, 2011 | 3.83 |
| Nov 21, 2011 | 3.81 |
| Nov 18, 2011 | 3.82 |
| Nov 17, 2011 | 3.72 |
| Nov 16, 2011 | 3.72 |
| Nov 15, 2011 | 3.79 |
| Nov 14, 2011 | 3.76 |
| Nov 11, 2011 | 3.84 |
| Nov 10, 2011 | 3.75 |
| Nov 9, 2011 | 3.73 |
| Nov 8, 2011 | 3.80 |
| Nov 7, 2011 | 3.76 |
| Nov 4, 2011 | 3.73 |
| Nov 3, 2011 | 3.79 |
| Nov 2, 2011 | 3.78 |
| Nov 1, 2011 | 3.45 |
| Oct 31, 2011 | 3.53 |
| Oct 28, 2011 | 3.58 |
| Oct 27, 2011 | 3.66 |
| Oct 26, 2011 | 3.54 |
| Oct 25, 2011 | 3.47 |
| Oct 24, 2011 | 3.56 |
| Oct 21, 2011 | 3.55 |
| Oct 20, 2011 | 3.40 |
| Oct 19, 2011 | 3.38 |
| Oct 18, 2011 | 3.40 |
| Oct 17, 2011 | 3.31 |
| Oct 14, 2011 | 3.40 |
| Oct 13, 2011 | 3.36 |
| Oct 12, 2011 | 3.34 |
| Oct 11, 2011 | 3.29 |
| Oct 10, 2011 | 3.26 |
| Oct 7, 2011 | 3.15 |
| Oct 6, 2011 | 3.18 |
| Oct 5, 2011 | 3.22 |
| Oct 4, 2011 | 3.24 |
| Oct 3, 2011 | 3.07 |
| Sep 30, 2011 | 3.16 |
| Sep 29, 2011 | 3.23 |
| Sep 28, 2011 | 3.18 |
| Sep 27, 2011 | 3.28 |
| Sep 26, 2011 | 3.21 |
| Sep 23, 2011 | 3.73 |
| Sep 22, 2011 | 3.58 |
| Sep 21, 2011 | 3.57 |
| Sep 20, 2011 | 3.65 |
| Sep 19, 2011 | 3.72 |
| Sep 16, 2011 | 3.71 |
| Sep 15, 2011 | 3.73 |
| Sep 14, 2011 | 3.64 |
| Sep 13, 2011 | 3.55 |
| Sep 12, 2011 | 3.53 |
| Sep 9, 2011 | 3.48 |
| Sep 8, 2011 | 3.59 |
| Sep 7, 2011 | 3.62 |
| Sep 6, 2011 | 3.55 |
| Sep 2, 2011 | 3.57 |
| Sep 1, 2011 | 3.66 |
| Aug 31, 2011 | 3.70 |
| Aug 30, 2011 | 3.66 |
| Aug 29, 2011 | 3.70 |
| Aug 26, 2011 | 3.57 |
| Aug 25, 2011 | 3.54 |
| Aug 24, 2011 | 3.60 |
| Aug 23, 2011 | 3.59 |
| Aug 22, 2011 | 3.45 |
| Aug 19, 2011 | 3.43 |
| Aug 18, 2011 | 3.42 |
| Aug 17, 2011 | 3.56 |
| Aug 16, 2011 | 3.48 |
| Aug 15, 2011 | 3.53 |
| Aug 12, 2011 | 3.51 |
| Aug 11, 2011 | 3.51 |
| Aug 10, 2011 | 3.46 |
| Aug 9, 2011 | 3.62 |
| Aug 8, 2011 | 3.40 |
| Aug 5, 2011 | 3.66 |
| Aug 4, 2011 | 3.71 |
| Aug 3, 2011 | 3.82 |
| Aug 2, 2011 | 3.80 |
| Aug 1, 2011 | 3.88 |
| Jul 29, 2011 | 3.89 |
| Jul 28, 2011 | 3.89 |
| Jul 27, 2011 | 3.87 |
| Jul 26, 2011 | 3.90 |
| Jul 25, 2011 | 3.94 |
| Jul 22, 2011 | 3.92 |
| Jul 21, 2011 | 3.94 |
| Jul 20, 2011 | 3.92 |
| Jul 19, 2011 | 3.95 |
| Jul 18, 2011 | 3.93 |
| Jul 15, 2011 | 3.94 |
| Jul 14, 2011 | 3.94 |
| Jul 13, 2011 | 3.98 |
| Jul 12, 2011 | 3.95 |
| Jul 11, 2011 | 3.98 |
| Jul 8, 2011 | 4.00 |
| Jul 7, 2011 | 4.02 |
| Jul 6, 2011 | 4.00 |
| Jul 5, 2011 | 4.02 |
| Jul 1, 2011 | 4.23 |
| Jun 30, 2011 | 4.16 |
| Jun 29, 2011 | 4.13 |
| Jun 28, 2011 | 4.12 |
| Jun 27, 2011 | 4.07 |
| Jun 24, 2011 | 4.37 |
| Jun 23, 2011 | 4.38 |
| Jun 22, 2011 | 4.37 |
| Jun 21, 2011 | 4.44 |
| Jun 20, 2011 | 4.37 |
| Jun 17, 2011 | 4.34 |
| Jun 16, 2011 | 4.35 |
| Jun 15, 2011 | 4.30 |
| Jun 14, 2011 | 4.35 |
| Jun 13, 2011 | 4.30 |
| Jun 10, 2011 | 4.31 |
| Jun 9, 2011 | 4.37 |
| Jun 8, 2011 | 4.37 |
| Jun 7, 2011 | 4.45 |
| Jun 6, 2011 | 4.38 |
| Jun 3, 2011 | 4.40 |
| Jun 2, 2011 | 4.44 |
| Jun 1, 2011 | 4.34 |
| May 31, 2011 | 4.47 |
| May 27, 2011 | 4.63 |
| May 26, 2011 | 4.63 |
| May 25, 2011 | 4.59 |
| May 24, 2011 | 4.53 |
| May 23, 2011 | 4.55 |
| May 20, 2011 | 4.56 |
| May 19, 2011 | 4.55 |
| May 18, 2011 | 4.52 |
| May 17, 2011 | 4.36 |
| May 16, 2011 | 4.34 |
| May 13, 2011 | 4.42 |
| May 12, 2011 | 4.45 |
| May 11, 2011 | 4.42 |
| May 10, 2011 | 4.42 |
| May 9, 2011 | 4.31 |
| May 6, 2011 | 4.28 |
| May 5, 2011 | 4.32 |
| May 4, 2011 | 4.24 |
| May 3, 2011 | 4.02 |
| May 2, 2011 | 3.98 |
| Apr 29, 2011 | 4.04 |
| Apr 28, 2011 | 4.07 |
| Apr 27, 2011 | 4.03 |
| Apr 26, 2011 | 4.05 |
| Apr 25, 2011 | 4.05 |
| Apr 21, 2011 | 4.05 |
| Apr 20, 2011 | 4.08 |
| Apr 19, 2011 | 4.07 |
| Apr 18, 2011 | 4.19 |
| Apr 15, 2011 | 4.28 |
| Apr 14, 2011 | 4.23 |
| Apr 13, 2011 | 4.19 |
| Apr 12, 2011 | 4.15 |
| Apr 11, 2011 | 4.12 |
| Apr 8, 2011 | 4.14 |
| Apr 7, 2011 | 4.17 |
| Apr 6, 2011 | 4.22 |
| Apr 5, 2011 | 4.26 |
| Apr 4, 2011 | 4.25 |
| Apr 1, 2011 | 4.27 |
| Mar 31, 2011 | 4.27 |
| Mar 30, 2011 | 4.16 |
| Mar 29, 2011 | 4.10 |
| Mar 28, 2011 | 4.05 |
| Mar 25, 2011 | 4.12 |
| Mar 24, 2011 | 4.11 |
| Mar 23, 2011 | 4.12 |
| Mar 22, 2011 | 4.10 |
| Mar 21, 2011 | 4.14 |
| Mar 18, 2011 | 4.07 |
| Mar 17, 2011 | 4.00 |
| Mar 16, 2011 | 3.99 |
| Mar 15, 2011 | 4.06 |
| Mar 14, 2011 | 4.14 |
| Mar 11, 2011 | 4.15 |
| Mar 10, 2011 | 4.12 |
| Mar 9, 2011 | 4.14 |
| Mar 8, 2011 | 4.05 |
| Mar 7, 2011 | 3.96 |
| Mar 4, 2011 | 3.98 |
| Mar 3, 2011 | 3.95 |
| Mar 2, 2011 | 3.87 |
| Mar 1, 2011 | 3.92 |
| Feb 28, 2011 | 3.95 |
| Feb 25, 2011 | 3.92 |
| Feb 24, 2011 | 3.92 |
| Feb 23, 2011 | 3.96 |
| Feb 22, 2011 | 3.84 |
| Feb 18, 2011 | 3.94 |
| Feb 17, 2011 | 3.97 |
| Feb 16, 2011 | 3.96 |
| Feb 15, 2011 | 3.95 |
| Feb 14, 2011 | 3.99 |
| Feb 11, 2011 | 4.00 |
| Feb 10, 2011 | 3.99 |
| Feb 9, 2011 | 3.99 |
| Feb 8, 2011 | 4.00 |
| Feb 7, 2011 | 3.98 |
| Feb 4, 2011 | 3.97 |
| Feb 3, 2011 | 3.96 |
| Feb 2, 2011 | 3.96 |
| Feb 1, 2011 | 3.95 |
| Jan 31, 2011 | 3.87 |
| Jan 28, 2011 | 3.86 |
| Jan 27, 2011 | 3.94 |
| Jan 26, 2011 | 3.92 |
| Jan 25, 2011 | 3.90 |
| Jan 24, 2011 | 3.90 |
| Jan 21, 2011 | 3.90 |
| Jan 20, 2011 | 3.94 |
| Jan 19, 2011 | 3.82 |
| Jan 18, 2011 | 3.84 |
| Jan 14, 2011 | 3.88 |
| Jan 13, 2011 | 3.83 |
| Jan 12, 2011 | 3.80 |
| Jan 11, 2011 | 3.78 |
| Jan 10, 2011 | 3.80 |
| Jan 7, 2011 | 3.79 |
| Jan 6, 2011 | 3.80 |
| Jan 5, 2011 | 3.80 |
| Jan 4, 2011 | 3.72 |
| Jan 3, 2011 | 3.77 |
| Dec 31, 2010 | 3.72 |
| Dec 30, 2010 | 3.76 |
| Dec 29, 2010 | 3.78 |
| Dec 28, 2010 | 3.74 |
| Dec 27, 2010 | 3.70 |
| Dec 23, 2010 | 4.75 |
| Dec 22, 2010 | 4.72 |
| Dec 21, 2010 | 4.76 |
| Dec 20, 2010 | 4.61 |
| Dec 17, 2010 | 4.52 |
| Dec 16, 2010 | 4.50 |
| Dec 15, 2010 | 4.46 |
| Dec 14, 2010 | 4.45 |
| Dec 13, 2010 | 4.43 |
| Dec 10, 2010 | 4.47 |
| Dec 9, 2010 | 4.46 |
| Dec 8, 2010 | 4.45 |
| Dec 7, 2010 | 4.52 |
| Dec 6, 2010 | 4.46 |
| Dec 3, 2010 | 4.47 |
| Dec 2, 2010 | 4.41 |
| Dec 1, 2010 | 4.38 |
| Nov 30, 2010 | 4.37 |
| Nov 29, 2010 | 4.41 |
| Nov 26, 2010 | 4.42 |
| Nov 24, 2010 | 4.45 |
| Nov 23, 2010 | 4.41 |
| Nov 22, 2010 | 4.42 |
| Nov 19, 2010 | 4.41 |
| Nov 18, 2010 | 4.39 |
| Nov 17, 2010 | 4.36 |
| Nov 16, 2010 | 4.36 |
| Nov 15, 2010 | 4.36 |
| Nov 12, 2010 | 4.38 |
| Nov 11, 2010 | 4.44 |
| Nov 10, 2010 | 4.40 |
| Nov 9, 2010 | 4.35 |
| Nov 8, 2010 | 4.36 |
| Nov 5, 2010 | 4.37 |
| Nov 4, 2010 | 4.35 |
| Nov 3, 2010 | 4.47 |
| Nov 2, 2010 | 4.47 |
| Nov 1, 2010 | 4.40 |
| Oct 29, 2010 | 4.41 |
| Oct 28, 2010 | 4.39 |
| Oct 27, 2010 | 4.37 |
| Oct 26, 2010 | 4.44 |
| Oct 25, 2010 | 4.50 |
| Oct 22, 2010 | 4.53 |
| Oct 21, 2010 | 4.50 |
| Oct 20, 2010 | 4.54 |
| Oct 19, 2010 | 4.52 |
| Oct 18, 2010 | 4.63 |
| Oct 15, 2010 | 4.62 |
| Oct 14, 2010 | 4.61 |
| Oct 13, 2010 | 4.60 |
| Oct 12, 2010 | 4.61 |
| Oct 11, 2010 | 4.65 |
| Oct 8, 2010 | 4.64 |
| Oct 7, 2010 | 4.61 |
| Oct 6, 2010 | 4.55 |
| Oct 5, 2010 | 4.58 |
| Oct 4, 2010 | 4.46 |
| Oct 1, 2010 | 4.55 |
| Sep 30, 2010 | 4.51 |
| Sep 29, 2010 | 4.52 |
| Sep 28, 2010 | 4.52 |
| Sep 27, 2010 | 4.47 |
| Sep 24, 2010 | 3.80 |
| Sep 23, 2010 | 3.72 |
| Sep 22, 2010 | 3.75 |
| Sep 21, 2010 | 3.76 |
| Sep 20, 2010 | 3.81 |
| Sep 17, 2010 | 3.74 |
| Sep 16, 2010 | 3.73 |
| Sep 15, 2010 | 3.76 |
| Sep 14, 2010 | 3.73 |
| Sep 13, 2010 | 3.74 |
| Sep 10, 2010 | 3.67 |
| Sep 9, 2010 | 3.62 |
| Sep 8, 2010 | 3.66 |
| Sep 7, 2010 | 3.65 |
| Sep 3, 2010 | 3.67 |
| Sep 2, 2010 | 3.63 |
| Sep 1, 2010 | 3.52 |
| Aug 31, 2010 | 3.41 |
| Aug 30, 2010 | 3.42 |
| Aug 27, 2010 | 3.46 |
| Aug 26, 2010 | 3.44 |
| Aug 25, 2010 | 3.43 |
| Aug 24, 2010 | 3.38 |
| Aug 23, 2010 | 3.38 |
| Aug 20, 2010 | 3.44 |
| Aug 19, 2010 | 3.40 |
| Aug 18, 2010 | 3.44 |
| Aug 17, 2010 | 3.44 |
| Aug 16, 2010 | 3.41 |
| Aug 13, 2010 | 3.39 |
| Aug 12, 2010 | 3.43 |
| Aug 11, 2010 | 3.43 |
| Aug 10, 2010 | 3.46 |
| Aug 9, 2010 | 3.51 |
| Aug 6, 2010 | 3.45 |
| Aug 5, 2010 | 3.44 |
| Aug 4, 2010 | 3.46 |
| Aug 3, 2010 | 3.60 |
| Aug 2, 2010 | 3.68 |
| Jul 30, 2010 | 3.65 |
| Jul 29, 2010 | 3.68 |
| Jul 28, 2010 | 3.72 |
| Jul 27, 2010 | 3.78 |
| Jul 26, 2010 | 3.77 |
| Jul 23, 2010 | 3.75 |
| Jul 22, 2010 | 3.68 |
| Jul 21, 2010 | 3.51 |
| Jul 20, 2010 | 3.57 |
| Jul 19, 2010 | 3.49 |
| Jul 16, 2010 | 3.53 |
| Jul 15, 2010 | 3.65 |
| Jul 14, 2010 | 3.65 |
| Jul 13, 2010 | 3.68 |
| Jul 12, 2010 | 3.54 |
| Jul 9, 2010 | 3.58 |
| Jul 8, 2010 | 3.48 |
| Jul 7, 2010 | 3.34 |
| Jul 6, 2010 | 3.24 |
| Jul 2, 2010 | 3.32 |
| Jul 1, 2010 | 3.29 |
| Jun 30, 2010 | 3.30 |
| Jun 29, 2010 | 3.31 |
| Jun 28, 2010 | 3.43 |
| Jun 25, 2010 | 3.50 |
| Jun 24, 2010 | 3.45 |
| Jun 23, 2010 | 3.52 |
| Jun 22, 2010 | 3.50 |
| Jun 21, 2010 | 3.58 |
| Jun 18, 2010 | 3.56 |
| Jun 17, 2010 | 3.55 |
| Jun 16, 2010 | 3.54 |
| Jun 15, 2010 | 3.55 |
| Jun 14, 2010 | 3.53 |
| Jun 11, 2010 | 3.52 |
| Jun 10, 2010 | 3.43 |
| Jun 9, 2010 | 3.34 |
| Jun 8, 2010 | 3.37 |
| Jun 7, 2010 | 3.36 |
| Jun 4, 2010 | 3.50 |
| Jun 3, 2010 | 3.62 |
| Jun 2, 2010 | 3.59 |
| Jun 1, 2010 | 3.53 |
| May 28, 2010 | 3.56 |
| May 27, 2010 | 3.62 |
| May 26, 2010 | 3.56 |
| May 25, 2010 | 3.58 |
| May 24, 2010 | 3.62 |
| May 21, 2010 | 3.63 |
| May 20, 2010 | 3.58 |
| May 19, 2010 | 3.75 |
| May 18, 2010 | 3.77 |
| May 17, 2010 | 3.77 |
| May 14, 2010 | 3.67 |
| May 13, 2010 | 3.69 |
| May 12, 2010 | 3.77 |
| May 11, 2010 | 3.80 |
| May 10, 2010 | 3.75 |
| May 7, 2010 | 3.52 |
| May 6, 2010 | 3.56 |
| May 5, 2010 | 3.61 |
| May 4, 2010 | 4.12 |
| May 3, 2010 | 4.20 |
| Apr 30, 2010 | 3.98 |
| Apr 29, 2010 | 4.12 |
| Apr 28, 2010 | 3.96 |
| Apr 27, 2010 | 4.05 |
| Apr 26, 2010 | 4.09 |
| Apr 23, 2010 | 4.13 |
| Apr 22, 2010 | 4.16 |
| Apr 21, 2010 | 4.18 |
| Apr 20, 2010 | 4.14 |
| Apr 19, 2010 | 4.07 |
| Apr 16, 2010 | 4.03 |
| Apr 15, 2010 | 4.08 |
| Apr 14, 2010 | 4.11 |
| Apr 13, 2010 | 4.05 |
| Apr 12, 2010 | 4.06 |
| Apr 9, 2010 | 4.05 |
| Apr 8, 2010 | 4.03 |
| Apr 7, 2010 | 4.01 |
| Apr 6, 2010 | 4.10 |
| Apr 5, 2010 | 3.78 |
| Apr 1, 2010 | 3.72 |
| Mar 31, 2010 | 3.71 |
| Mar 30, 2010 | 3.71 |
| Mar 29, 2010 | 3.68 |
| Mar 26, 2010 | 3.51 |
| Mar 25, 2010 | 3.54 |
| Mar 24, 2010 | 3.58 |
| Mar 23, 2010 | 3.63 |
| Mar 22, 2010 | 3.60 |
| Mar 19, 2010 | 3.57 |
| Mar 18, 2010 | 3.58 |
| Mar 17, 2010 | 3.59 |
| Mar 16, 2010 | 3.58 |
| Mar 15, 2010 | 3.57 |
| Mar 12, 2010 | 3.59 |
| Mar 11, 2010 | 3.55 |
| Mar 10, 2010 | 3.50 |
| Mar 9, 2010 | 3.54 |
| Mar 8, 2010 | 3.48 |
| Mar 5, 2010 | 3.44 |
| Mar 4, 2010 | 3.36 |
| Mar 3, 2010 | 3.36 |
| Mar 2, 2010 | 3.38 |
| Mar 1, 2010 | 3.43 |
| Feb 26, 2010 | 3.42 |
| Feb 25, 2010 | 3.44 |
| Feb 24, 2010 | 3.49 |
| Feb 23, 2010 | 3.23 |
| Feb 22, 2010 | 3.23 |
| Feb 19, 2010 | 3.21 |
| Feb 18, 2010 | 3.20 |
| Feb 17, 2010 | 3.14 |
| Feb 16, 2010 | 3.15 |
| Feb 12, 2010 | 3.04 |
| Feb 11, 2010 | 3.05 |
| Feb 10, 2010 | 3.02 |
| Feb 9, 2010 | 3.14 |
| Feb 8, 2010 | 3.11 |
| Feb 5, 2010 | 3.12 |
| Feb 4, 2010 | 3.11 |
| Feb 3, 2010 | 3.19 |
| Feb 2, 2010 | 3.20 |
| Feb 1, 2010 | 3.33 |
| Jan 29, 2010 | 3.29 |
| Jan 28, 2010 | 3.25 |
| Jan 27, 2010 | 3.27 |
| Jan 26, 2010 | 3.20 |
| Jan 25, 2010 | 3.22 |
| Jan 22, 2010 | 3.31 |
| Jan 21, 2010 | 3.39 |
| Jan 20, 2010 | 3.47 |
| Jan 19, 2010 | 3.56 |
| Jan 15, 2010 | 3.46 |
| Jan 14, 2010 | 3.53 |
| Jan 13, 2010 | 3.47 |
| Jan 12, 2010 | 3.40 |
| Jan 11, 2010 | 3.33 |
| Jan 8, 2010 | 3.34 |
| Jan 7, 2010 | 3.34 |
| Jan 6, 2010 | 3.33 |
| Jan 5, 2010 | 3.33 |
| Jan 4, 2010 | 3.29 |
| Dec 31, 2009 | 3.26 |
| Dec 30, 2009 | 3.37 |
| Dec 29, 2009 | 3.39 |
| Dec 28, 2009 | 3.39 |
| Dec 24, 2009 | 3.78 |
| Dec 23, 2009 | 3.82 |
| Dec 22, 2009 | 3.79 |
| Dec 21, 2009 | 3.76 |
| Dec 18, 2009 | 3.76 |
| Dec 17, 2009 | 3.66 |
| Dec 16, 2009 | 3.63 |
| Dec 15, 2009 | 3.69 |
| Dec 14, 2009 | 3.30 |
| Dec 11, 2009 | 3.32 |
| Dec 10, 2009 | 3.27 |
| Dec 9, 2009 | 3.32 |
| Dec 8, 2009 | 3.40 |
| Dec 7, 2009 | 3.42 |
| Dec 4, 2009 | 3.42 |
| Dec 3, 2009 | 3.37 |
| Dec 2, 2009 | 3.43 |
| Dec 1, 2009 | 3.38 |
| Nov 30, 2009 | 3.38 |
| Nov 27, 2009 | 3.45 |
| Nov 25, 2009 | 3.51 |
| Nov 24, 2009 | 3.50 |
| Nov 23, 2009 | 3.46 |
| Nov 20, 2009 | 3.36 |
| Nov 19, 2009 | 3.36 |
| Nov 18, 2009 | 3.44 |
| Nov 17, 2009 | 3.50 |
| Nov 16, 2009 | 3.47 |
| Nov 13, 2009 | 3.41 |
| Nov 12, 2009 | 3.37 |
| Nov 11, 2009 | 3.35 |
| Nov 10, 2009 | 3.44 |
| Nov 9, 2009 | 3.53 |
| Nov 6, 2009 | 3.55 |
| Nov 5, 2009 | 3.58 |
| Nov 4, 2009 | 3.53 |
| Nov 3, 2009 | 3.61 |
| Nov 2, 2009 | 3.50 |
| Oct 30, 2009 | 3.45 |
| Oct 29, 2009 | 3.58 |
| Oct 28, 2009 | 3.54 |
| Oct 27, 2009 | 3.64 |
| Oct 26, 2009 | 3.71 |
| Oct 23, 2009 | 3.63 |
| Oct 22, 2009 | 3.67 |
| Oct 21, 2009 | 3.49 |
| Oct 20, 2009 | 3.58 |
| Oct 19, 2009 | 3.68 |
| Oct 16, 2009 | 3.68 |
| Oct 15, 2009 | 3.71 |
| Oct 14, 2009 | 3.70 |
| Oct 13, 2009 | 3.73 |
| Oct 12, 2009 | 3.83 |
| Oct 9, 2009 | 3.77 |
| Oct 8, 2009 | 3.72 |
| Oct 7, 2009 | 3.66 |
| Oct 6, 2009 | 3.66 |
| Oct 5, 2009 | 3.59 |
| Oct 2, 2009 | 3.58 |
| Oct 1, 2009 | 3.67 |
| Sep 30, 2009 | 3.80 |
| Sep 29, 2009 | 3.73 |
| Sep 28, 2009 | 3.77 |
| Sep 25, 2009 | 4.65 |
| Sep 24, 2009 | 4.64 |
| Sep 23, 2009 | 4.71 |
| Sep 22, 2009 | 4.73 |
| Sep 21, 2009 | 4.69 |
| Sep 18, 2009 | 4.73 |
| Sep 17, 2009 | 4.74 |
| Sep 16, 2009 | 4.69 |
| Sep 15, 2009 | 4.59 |
| Sep 14, 2009 | 4.55 |
| Sep 11, 2009 | 4.51 |
| Sep 10, 2009 | 4.57 |
| Sep 9, 2009 | 4.56 |
| Sep 8, 2009 | 4.49 |
| Sep 4, 2009 | 4.41 |
| Sep 3, 2009 | 4.35 |
| Sep 2, 2009 | 4.37 |
| Sep 1, 2009 | 4.37 |
| Aug 31, 2009 | 4.44 |
| Aug 28, 2009 | 4.52 |
| Aug 27, 2009 | 4.62 |
| Aug 26, 2009 | 4.63 |
| Aug 25, 2009 | 4.58 |
| Aug 24, 2009 | 4.68 |
| Aug 21, 2009 | 4.67 |
| Aug 20, 2009 | 4.64 |
| Aug 19, 2009 | 4.62 |
| Aug 18, 2009 | 4.39 |
| Aug 17, 2009 | 4.47 |
| Aug 14, 2009 | 4.57 |
| Aug 13, 2009 | 4.85 |
| Aug 12, 2009 | 4.95 |
| Aug 11, 2009 | 5.03 |
| Aug 10, 2009 | 5.17 |
| Aug 7, 2009 | 5.17 |
| Aug 6, 2009 | 5.16 |
| Aug 5, 2009 | 5.23 |
| Aug 4, 2009 | 4.86 |
| Aug 3, 2009 | 4.87 |
| Jul 31, 2009 | 4.85 |
| Jul 30, 2009 | 5.00 |
| Jul 29, 2009 | 4.97 |
| Jul 28, 2009 | 5.02 |
| Jul 27, 2009 | 5.12 |
| Jul 24, 2009 | 5.10 |
| Jul 23, 2009 | 5.12 |
| Jul 22, 2009 | 5.07 |
| Jul 21, 2009 | 5.11 |
| Jul 20, 2009 | 5.14 |
| Jul 17, 2009 | 5.07 |
| Jul 16, 2009 | 5.01 |
| Jul 15, 2009 | 5.07 |
| Jul 14, 2009 | 5.11 |
| Jul 13, 2009 | 5.14 |
| Jul 10, 2009 | 5.06 |
| Jul 9, 2009 | 4.97 |
| Jul 8, 2009 | 4.82 |
| Jul 7, 2009 | 4.63 |
| Jul 6, 2009 | 4.68 |
| Jul 2, 2009 | 4.71 |
| Jul 1, 2009 | 4.87 |
| Jun 30, 2009 | 4.73 |
| Jun 29, 2009 | 4.75 |
| Jun 26, 2009 | 5.59 |
| Jun 25, 2009 | 5.38 |
| Jun 24, 2009 | 5.31 |
| Jun 23, 2009 | 5.37 |
| Jun 22, 2009 | 5.47 |
| Jun 19, 2009 | 5.73 |
| Jun 18, 2009 | 5.70 |
| Jun 17, 2009 | 5.58 |
| Jun 16, 2009 | 5.45 |
| Jun 15, 2009 | 5.47 |
| Jun 12, 2009 | 5.72 |
| Jun 11, 2009 | 5.67 |
| Jun 10, 2009 | 6.03 |
| Jun 9, 2009 | 6.08 |
| Jun 8, 2009 | 6.16 |
| Jun 5, 2009 | 6.38 |
| Jun 4, 2009 | 6.37 |
| Jun 3, 2009 | 6.42 |
| Jun 2, 2009 | 6.42 |
| Jun 1, 2009 | 6.45 |
| May 29, 2009 | 6.19 |
| May 28, 2009 | 6.18 |
| May 27, 2009 | 6.21 |
| May 26, 2009 | 6.34 |
| May 22, 2009 | 6.00 |
| May 21, 2009 | 6.18 |
| May 20, 2009 | 6.25 |
| May 19, 2009 | 6.36 |
| May 18, 2009 | 6.41 |
| May 15, 2009 | 6.19 |
| May 14, 2009 | 6.15 |
| May 13, 2009 | 5.92 |
| May 12, 2009 | 5.97 |
| May 11, 2009 | 6.39 |
| May 8, 2009 | 6.46 |
| May 7, 2009 | 6.51 |
| May 6, 2009 | 6.42 |
| May 5, 2009 | 6.05 |
| May 4, 2009 | 6.00 |
| May 1, 2009 | 6.03 |
| Apr 30, 2009 | 6.06 |
| Apr 29, 2009 | 6.09 |
| Apr 28, 2009 | 6.25 |
| Apr 27, 2009 | 6.23 |
| Apr 24, 2009 | 6.19 |
| Apr 23, 2009 | 5.92 |
| Apr 22, 2009 | 5.76 |
| Apr 21, 2009 | 5.78 |
| Apr 20, 2009 | 5.50 |
| Apr 17, 2009 | 5.78 |
| Apr 16, 2009 | 5.70 |
| Apr 15, 2009 | 5.39 |
| Apr 14, 2009 | 5.47 |
| Apr 13, 2009 | 5.73 |
| Apr 9, 2009 | 5.74 |
| Apr 8, 2009 | 5.52 |
| Apr 7, 2009 | 5.34 |
| Apr 6, 2009 | 5.42 |
| Apr 3, 2009 | 5.52 |
| Apr 2, 2009 | 5.50 |
| Apr 1, 2009 | 5.18 |
| Mar 31, 2009 | 5.20 |
| Mar 30, 2009 | 5.22 |