Perimeter Solutions (PRM) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 497.33 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 83.62 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 295.13 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 250.46 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 278.95 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 111.95 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 67.14 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 171.88 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 47.42 |
| 10 | Perimeter Solutions | 4.91 Bn | 4.82 Bn | 50.79 Mn | 31.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 31.89 |
| May 29, 2026 | 32.28 |
| May 28, 2026 | 32.48 |
| May 27, 2026 | 31.65 |
| May 26, 2026 | 31.38 |
| May 22, 2026 | 31.10 |
| May 21, 2026 | 31.41 |
| May 20, 2026 | 33.39 |
| May 19, 2026 | 33.76 |
| May 18, 2026 | 33.44 |
| May 15, 2026 | 33.23 |
| May 14, 2026 | 34.04 |
| May 13, 2026 | 33.91 |
| May 12, 2026 | 32.10 |
| May 11, 2026 | 32.16 |
| May 8, 2026 | 31.77 |
| May 7, 2026 | 29.36 |
| May 6, 2026 | 27.41 |
| May 5, 2026 | 30.18 |
| May 4, 2026 | 29.74 |
| May 1, 2026 | 30.47 |
| Apr 30, 2026 | 30.30 |
| Apr 29, 2026 | 30.44 |
| Apr 28, 2026 | 31.19 |
| Apr 27, 2026 | 31.55 |
| Apr 24, 2026 | 30.85 |
| Apr 23, 2026 | 30.91 |
| Apr 22, 2026 | 30.65 |
| Apr 21, 2026 | 29.39 |
| Apr 20, 2026 | 29.13 |
| Apr 17, 2026 | 27.80 |
| Apr 16, 2026 | 27.70 |
| Apr 15, 2026 | 27.15 |
| Apr 14, 2026 | 26.45 |
| Apr 13, 2026 | 25.44 |
| Apr 10, 2026 | 25.48 |
| Apr 9, 2026 | 25.04 |
| Apr 8, 2026 | 25.28 |
| Apr 7, 2026 | 24.16 |
| Apr 6, 2026 | 24.89 |
| Apr 2, 2026 | 25.59 |
| Apr 1, 2026 | 25.88 |
| Mar 31, 2026 | 24.42 |
| Mar 30, 2026 | 21.28 |
| Mar 27, 2026 | 21.34 |
| Mar 26, 2026 | 21.44 |
| Mar 25, 2026 | 21.79 |
| Mar 24, 2026 | 22.11 |
| Mar 23, 2026 | 21.08 |
| Mar 20, 2026 | 20.69 |
| Mar 19, 2026 | 21.22 |
| Mar 18, 2026 | 21.90 |
| Mar 17, 2026 | 22.40 |
| Mar 16, 2026 | 21.99 |
| Mar 13, 2026 | 22.76 |
| Mar 12, 2026 | 23.05 |
| Mar 11, 2026 | 23.29 |
| Mar 10, 2026 | 23.44 |
| Mar 9, 2026 | 23.82 |
| Mar 6, 2026 | 23.53 |
| Mar 5, 2026 | 24.33 |
| Mar 4, 2026 | 24.15 |
| Mar 3, 2026 | 24.36 |
| Mar 2, 2026 | 23.26 |
| Feb 27, 2026 | 23.48 |
| Feb 26, 2026 | 23.50 |
| Feb 25, 2026 | 26.37 |
| Feb 24, 2026 | 26.38 |
| Feb 23, 2026 | 26.19 |
| Feb 20, 2026 | 26.64 |
| Feb 19, 2026 | 26.96 |
| Feb 18, 2026 | 26.95 |
| Feb 17, 2026 | 26.46 |
| Feb 13, 2026 | 26.22 |
| Feb 12, 2026 | 25.97 |
| Feb 11, 2026 | 27.36 |
| Feb 10, 2026 | 27.26 |
| Feb 9, 2026 | 27.13 |
| Feb 6, 2026 | 26.94 |
| Feb 5, 2026 | 26.16 |
| Feb 4, 2026 | 26.81 |
| Feb 3, 2026 | 26.62 |
| Feb 2, 2026 | 26.20 |
| Jan 30, 2026 | 26.15 |
| Jan 29, 2026 | 25.98 |
| Jan 28, 2026 | 26.48 |
| Jan 27, 2026 | 26.73 |
| Jan 26, 2026 | 27.51 |
| Jan 23, 2026 | 28.22 |
| Jan 22, 2026 | 28.89 |
| Jan 21, 2026 | 28.13 |
| Jan 20, 2026 | 28.24 |
| Jan 16, 2026 | 28.62 |
| Jan 15, 2026 | 29.33 |
| Jan 14, 2026 | 28.37 |
| Jan 13, 2026 | 28.08 |
| Jan 12, 2026 | 27.78 |
| Jan 9, 2026 | 29.64 |
| Jan 8, 2026 | 29.30 |
| Jan 7, 2026 | 28.60 |
| Jan 6, 2026 | 28.14 |
| Jan 5, 2026 | 27.74 |
| Jan 2, 2026 | 27.51 |
| Dec 31, 2025 | 27.53 |
| Dec 30, 2025 | 27.82 |
| Dec 29, 2025 | 28.13 |
| Dec 26, 2025 | 28.08 |
| Dec 24, 2025 | 27.96 |
| Dec 23, 2025 | 27.84 |
| Dec 22, 2025 | 27.98 |
| Dec 19, 2025 | 28.31 |
| Dec 18, 2025 | 27.77 |
| Dec 17, 2025 | 27.62 |
| Dec 16, 2025 | 27.99 |
| Dec 15, 2025 | 28.17 |
| Dec 12, 2025 | 28.41 |
| Dec 11, 2025 | 28.78 |
| Dec 10, 2025 | 28.71 |
| Dec 9, 2025 | 28.90 |
| Dec 8, 2025 | 28.28 |
| Dec 5, 2025 | 28.65 |
| Dec 4, 2025 | 28.05 |
| Dec 3, 2025 | 27.58 |
| Dec 2, 2025 | 27.49 |
| Dec 1, 2025 | 27.48 |
| Nov 28, 2025 | 27.88 |
| Nov 26, 2025 | 27.77 |
| Nov 25, 2025 | 27.36 |
| Nov 24, 2025 | 26.75 |
| Nov 21, 2025 | 26.35 |
| Nov 20, 2025 | 25.37 |
| Nov 19, 2025 | 26.05 |
| Nov 18, 2025 | 25.72 |
| Nov 17, 2025 | 25.63 |
| Nov 14, 2025 | 25.33 |
| Nov 13, 2025 | 25.66 |
| Nov 12, 2025 | 26.34 |
| Nov 11, 2025 | 25.72 |
| Nov 10, 2025 | 25.63 |
| Nov 7, 2025 | 24.86 |
| Nov 6, 2025 | 24.44 |
| Nov 5, 2025 | 25.00 |
| Nov 4, 2025 | 24.15 |
| Nov 3, 2025 | 23.71 |
| Oct 31, 2025 | 23.51 |
| Oct 30, 2025 | 25.85 |
| Oct 29, 2025 | 21.34 |
| Oct 28, 2025 | 21.47 |
| Oct 27, 2025 | 21.20 |
| Oct 24, 2025 | 22.05 |
| Oct 23, 2025 | 21.72 |
| Oct 22, 2025 | 21.07 |
| Oct 21, 2025 | 21.01 |
| Oct 20, 2025 | 22.18 |
| Oct 17, 2025 | 22.92 |
| Oct 16, 2025 | 21.99 |
| Oct 15, 2025 | 22.54 |
| Oct 14, 2025 | 22.07 |
| Oct 13, 2025 | 22.16 |
| Oct 10, 2025 | 21.20 |
| Oct 9, 2025 | 21.70 |
| Oct 8, 2025 | 22.29 |
| Oct 7, 2025 | 22.19 |
| Oct 6, 2025 | 22.90 |
| Oct 3, 2025 | 22.32 |
| Oct 2, 2025 | 21.91 |
| Oct 1, 2025 | 21.92 |
| Sep 30, 2025 | 22.39 |
| Sep 29, 2025 | 21.38 |
| Sep 26, 2025 | 21.48 |
| Sep 25, 2025 | 21.31 |
| Sep 24, 2025 | 22.06 |
| Sep 23, 2025 | 22.32 |
| Sep 22, 2025 | 21.95 |
| Sep 19, 2025 | 21.89 |
| Sep 18, 2025 | 22.04 |
| Sep 17, 2025 | 21.59 |
| Sep 16, 2025 | 21.56 |
| Sep 15, 2025 | 22.42 |
| Sep 12, 2025 | 22.26 |
| Sep 11, 2025 | 22.20 |
| Sep 10, 2025 | 22.02 |
| Sep 9, 2025 | 22.20 |
| Sep 8, 2025 | 22.98 |
| Sep 5, 2025 | 22.37 |
| Sep 4, 2025 | 22.28 |
| Sep 3, 2025 | 22.01 |
| Sep 2, 2025 | 22.52 |
| Aug 29, 2025 | 22.39 |
| Aug 28, 2025 | 22.02 |
| Aug 27, 2025 | 21.80 |
| Aug 26, 2025 | 21.53 |
| Aug 25, 2025 | 21.21 |
| Aug 22, 2025 | 19.48 |
| Aug 21, 2025 | 18.69 |
| Aug 20, 2025 | 18.42 |
| Aug 19, 2025 | 18.53 |
| Aug 18, 2025 | 18.65 |
| Aug 15, 2025 | 18.56 |
| Aug 14, 2025 | 18.52 |
| Aug 13, 2025 | 18.51 |
| Aug 12, 2025 | 18.10 |
| Aug 11, 2025 | 17.81 |
| Aug 8, 2025 | 18.00 |
| Aug 7, 2025 | 16.86 |
| Aug 6, 2025 | 15.82 |
| Aug 5, 2025 | 15.96 |
| Aug 4, 2025 | 15.78 |
| Aug 1, 2025 | 15.64 |
| Jul 31, 2025 | 16.13 |
| Jul 30, 2025 | 16.00 |
| Jul 29, 2025 | 16.29 |
| Jul 28, 2025 | 16.53 |
| Jul 25, 2025 | 16.86 |
| Jul 24, 2025 | 16.79 |
| Jul 23, 2025 | 16.98 |
| Jul 22, 2025 | 16.79 |
| Jul 21, 2025 | 17.22 |
| Jul 18, 2025 | 17.06 |
| Jul 17, 2025 | 17.08 |
| Jul 16, 2025 | 16.68 |
| Jul 15, 2025 | 16.29 |
| Jul 14, 2025 | 16.70 |
| Jul 11, 2025 | 16.22 |
| Jul 10, 2025 | 16.30 |
| Jul 9, 2025 | 15.91 |
| Jul 8, 2025 | 15.28 |
| Jul 7, 2025 | 15.29 |
| Jul 3, 2025 | 15.39 |
| Jul 2, 2025 | 15.27 |
| Jul 1, 2025 | 14.07 |
| Jun 30, 2025 | 13.92 |
| Jun 27, 2025 | 13.98 |
| Jun 26, 2025 | 13.94 |
| Jun 25, 2025 | 13.74 |
| Jun 24, 2025 | 13.85 |
| Jun 23, 2025 | 13.76 |
| Jun 20, 2025 | 13.28 |
| Jun 18, 2025 | 13.24 |
| Jun 17, 2025 | 13.13 |
| Jun 16, 2025 | 13.25 |
| Jun 13, 2025 | 13.15 |
| Jun 12, 2025 | 13.43 |
| Jun 11, 2025 | 13.63 |
| Jun 10, 2025 | 13.30 |
| Jun 9, 2025 | 13.01 |
| Jun 6, 2025 | 12.80 |
| Jun 5, 2025 | 12.65 |
| Jun 4, 2025 | 12.25 |
| Jun 3, 2025 | 12.40 |
| Jun 2, 2025 | 12.13 |
| May 30, 2025 | 12.07 |
| May 29, 2025 | 12.14 |
| May 28, 2025 | 11.97 |
| May 27, 2025 | 11.95 |
| May 23, 2025 | 11.73 |
| May 22, 2025 | 11.79 |
| May 21, 2025 | 11.70 |
| May 20, 2025 | 11.83 |
| May 19, 2025 | 11.82 |
| May 16, 2025 | 11.89 |
| May 15, 2025 | 11.97 |
| May 14, 2025 | 11.79 |
| May 13, 2025 | 12.17 |
| May 12, 2025 | 11.82 |
| May 9, 2025 | 11.62 |
| May 8, 2025 | 11.77 |
| May 7, 2025 | 10.25 |
| May 6, 2025 | 10.52 |
| May 5, 2025 | 10.64 |
| May 2, 2025 | 10.51 |
| May 1, 2025 | 10.22 |
| Apr 30, 2025 | 10.13 |
| Apr 29, 2025 | 10.24 |
| Apr 28, 2025 | 10.16 |
| Apr 25, 2025 | 10.20 |
| Apr 24, 2025 | 10.25 |
| Apr 23, 2025 | 10.14 |
| Apr 22, 2025 | 9.95 |
| Apr 21, 2025 | 9.67 |
| Apr 17, 2025 | 9.81 |
| Apr 16, 2025 | 9.91 |
| Apr 15, 2025 | 9.92 |
| Apr 14, 2025 | 9.98 |
| Apr 11, 2025 | 9.97 |
| Apr 10, 2025 | 9.70 |
| Apr 9, 2025 | 10.08 |
| Apr 8, 2025 | 9.22 |
| Apr 7, 2025 | 9.48 |
| Apr 4, 2025 | 9.35 |
| Apr 3, 2025 | 9.86 |
| Apr 2, 2025 | 10.49 |
| Apr 1, 2025 | 10.20 |
| Mar 31, 2025 | 10.07 |
| Mar 28, 2025 | 10.30 |
| Mar 27, 2025 | 10.62 |
| Mar 26, 2025 | 10.02 |
| Mar 25, 2025 | 9.11 |
| Mar 24, 2025 | 9.21 |
| Mar 21, 2025 | 9.04 |
| Mar 20, 2025 | 9.30 |
| Mar 19, 2025 | 9.27 |
| Mar 18, 2025 | 9.02 |
| Mar 17, 2025 | 9.09 |
| Mar 14, 2025 | 9.22 |
| Mar 13, 2025 | 9.03 |
| Mar 12, 2025 | 9.39 |
| Mar 11, 2025 | 9.17 |
| Mar 10, 2025 | 9.12 |
| Mar 7, 2025 | 9.38 |
| Mar 6, 2025 | 9.53 |
| Mar 5, 2025 | 9.62 |
| Mar 4, 2025 | 9.46 |
| Mar 3, 2025 | 9.90 |
| Feb 28, 2025 | 10.58 |
| Feb 27, 2025 | 10.20 |
| Feb 26, 2025 | 10.35 |
| Feb 25, 2025 | 10.18 |
| Feb 24, 2025 | 10.25 |
| Feb 21, 2025 | 10.00 |
| Feb 20, 2025 | 10.82 |
| Feb 19, 2025 | 11.76 |
| Feb 18, 2025 | 11.96 |
| Feb 14, 2025 | 11.87 |
| Feb 13, 2025 | 11.95 |
| Feb 12, 2025 | 11.80 |
| Feb 11, 2025 | 11.95 |
| Feb 10, 2025 | 11.82 |
| Feb 7, 2025 | 12.09 |
| Feb 6, 2025 | 12.05 |
| Feb 5, 2025 | 12.00 |
| Feb 4, 2025 | 12.12 |
| Feb 3, 2025 | 11.98 |
| Jan 31, 2025 | 12.50 |
| Jan 30, 2025 | 12.73 |
| Jan 29, 2025 | 12.62 |
| Jan 28, 2025 | 12.77 |
| Jan 27, 2025 | 12.82 |
| Jan 24, 2025 | 13.41 |
| Jan 23, 2025 | 13.53 |
| Jan 22, 2025 | 13.91 |
| Jan 21, 2025 | 13.80 |
| Jan 17, 2025 | 13.86 |
| Jan 16, 2025 | 13.38 |
| Jan 15, 2025 | 13.61 |
| Jan 14, 2025 | 12.98 |
| Jan 13, 2025 | 12.90 |
| Jan 10, 2025 | 12.63 |
| Jan 8, 2025 | 11.98 |
| Jan 7, 2025 | 11.72 |
| Jan 6, 2025 | 12.10 |
| Jan 3, 2025 | 12.40 |
| Jan 2, 2025 | 12.69 |
| Dec 31, 2024 | 12.78 |
| Dec 30, 2024 | 12.78 |
| Dec 27, 2024 | 12.97 |
| Dec 26, 2024 | 13.30 |
| Dec 24, 2024 | 13.24 |
| Dec 23, 2024 | 13.20 |
| Dec 20, 2024 | 12.93 |
| Dec 19, 2024 | 12.71 |
| Dec 18, 2024 | 12.34 |
| Dec 17, 2024 | 13.02 |
| Dec 16, 2024 | 12.96 |
| Dec 13, 2024 | 12.82 |
| Dec 12, 2024 | 12.89 |
| Dec 11, 2024 | 13.17 |
| Dec 10, 2024 | 12.83 |
| Dec 9, 2024 | 12.90 |
| Dec 6, 2024 | 12.74 |
| Dec 5, 2024 | 12.72 |
| Dec 4, 2024 | 12.81 |
| Dec 3, 2024 | 13.25 |
| Dec 2, 2024 | 12.89 |
| Nov 29, 2024 | 12.80 |
| Nov 27, 2024 | 12.60 |
| Nov 26, 2024 | 12.87 |
| Nov 25, 2024 | 13.11 |
| Nov 22, 2024 | 13.13 |
| Nov 21, 2024 | 12.97 |
| Nov 20, 2024 | 13.42 |
| Nov 19, 2024 | 13.27 |
| Nov 18, 2024 | 12.34 |
| Nov 15, 2024 | 12.16 |
| Nov 14, 2024 | 12.12 |
| Nov 13, 2024 | 12.10 |
| Nov 12, 2024 | 12.23 |
| Nov 11, 2024 | 14.08 |
| Nov 8, 2024 | 13.97 |
| Nov 7, 2024 | 13.96 |
| Nov 6, 2024 | 14.08 |
| Nov 5, 2024 | 13.50 |
| Nov 4, 2024 | 13.68 |
| Nov 1, 2024 | 13.48 |
| Oct 31, 2024 | 13.28 |
| Oct 30, 2024 | 13.61 |
| Oct 29, 2024 | 13.57 |
| Oct 28, 2024 | 13.47 |
| Oct 25, 2024 | 13.32 |
| Oct 24, 2024 | 13.33 |
| Oct 23, 2024 | 13.19 |
| Oct 22, 2024 | 13.30 |
| Oct 21, 2024 | 13.20 |
| Oct 18, 2024 | 13.50 |
| Oct 17, 2024 | 13.40 |
| Oct 16, 2024 | 13.41 |
| Oct 15, 2024 | 13.14 |
| Oct 14, 2024 | 12.98 |
| Oct 11, 2024 | 12.92 |
| Oct 10, 2024 | 12.52 |
| Oct 9, 2024 | 12.64 |
| Oct 8, 2024 | 12.40 |
| Oct 7, 2024 | 12.84 |
| Oct 4, 2024 | 13.07 |
| Oct 3, 2024 | 13.04 |
| Oct 2, 2024 | 13.20 |
| Oct 1, 2024 | 13.43 |
| Sep 30, 2024 | 13.45 |
| Sep 27, 2024 | 13.24 |
| Sep 26, 2024 | 13.13 |
| Sep 25, 2024 | 13.05 |
| Sep 24, 2024 | 13.05 |
| Sep 23, 2024 | 12.47 |
| Sep 20, 2024 | 12.50 |
| Sep 19, 2024 | 12.66 |
| Sep 18, 2024 | 12.35 |
| Sep 17, 2024 | 12.33 |
| Sep 16, 2024 | 12.05 |
| Sep 13, 2024 | 11.97 |
| Sep 12, 2024 | 11.72 |
| Sep 11, 2024 | 11.17 |
| Sep 10, 2024 | 11.13 |
| Sep 9, 2024 | 11.11 |
| Sep 6, 2024 | 11.12 |
| Sep 5, 2024 | 11.28 |
| Sep 4, 2024 | 11.39 |
| Sep 3, 2024 | 11.68 |
| Aug 30, 2024 | 11.71 |
| Aug 29, 2024 | 11.44 |
| Aug 28, 2024 | 11.27 |
| Aug 27, 2024 | 11.35 |
| Aug 26, 2024 | 11.39 |
| Aug 23, 2024 | 11.10 |
| Aug 22, 2024 | 10.90 |
| Aug 21, 2024 | 10.85 |
| Aug 20, 2024 | 10.50 |
| Aug 19, 2024 | 10.75 |
| Aug 16, 2024 | 10.80 |
| Aug 15, 2024 | 10.50 |
| Aug 14, 2024 | 10.41 |
| Aug 13, 2024 | 10.43 |
| Aug 12, 2024 | 10.29 |
| Aug 9, 2024 | 10.25 |
| Aug 8, 2024 | 10.41 |
| Aug 7, 2024 | 9.97 |
| Aug 6, 2024 | 10.20 |
| Aug 5, 2024 | 9.41 |
| Aug 2, 2024 | 9.69 |
| Aug 1, 2024 | 10.73 |
| Jul 31, 2024 | 9.69 |
| Jul 30, 2024 | 9.32 |
| Jul 29, 2024 | 9.20 |
| Jul 26, 2024 | 8.96 |
| Jul 25, 2024 | 8.85 |
| Jul 24, 2024 | 8.83 |
| Jul 23, 2024 | 9.08 |
| Jul 22, 2024 | 8.88 |
| Jul 19, 2024 | 8.47 |
| Jul 18, 2024 | 8.44 |
| Jul 17, 2024 | 8.55 |
| Jul 16, 2024 | 8.60 |
| Jul 15, 2024 | 8.12 |
| Jul 12, 2024 | 7.97 |
| Jul 11, 2024 | 8.12 |
| Jul 10, 2024 | 7.76 |
| Jul 9, 2024 | 7.78 |
| Jul 8, 2024 | 8.00 |
| Jul 5, 2024 | 7.85 |
| Jul 3, 2024 | 7.95 |
| Jul 2, 2024 | 7.76 |
| Jul 1, 2024 | 7.55 |
| Jun 28, 2024 | 7.83 |
| Jun 27, 2024 | 7.67 |
| Jun 26, 2024 | 7.62 |
| Jun 25, 2024 | 7.61 |
| Jun 24, 2024 | 7.78 |
| Jun 21, 2024 | 7.79 |
| Jun 20, 2024 | 7.88 |
| Jun 18, 2024 | 7.98 |
| Jun 17, 2024 | 7.75 |
| Jun 14, 2024 | 7.50 |
| Jun 13, 2024 | 7.47 |
| Jun 12, 2024 | 7.46 |
| Jun 11, 2024 | 7.39 |
| Jun 10, 2024 | 7.18 |
| Jun 7, 2024 | 7.12 |
| Jun 6, 2024 | 7.35 |
| Jun 5, 2024 | 7.50 |
| Jun 4, 2024 | 7.21 |
| Jun 3, 2024 | 7.39 |
| May 31, 2024 | 7.60 |
| May 30, 2024 | 7.43 |
| May 29, 2024 | 7.24 |
| May 28, 2024 | 7.51 |
| May 24, 2024 | 7.58 |
| May 23, 2024 | 7.67 |
| May 22, 2024 | 7.64 |
| May 21, 2024 | 8.08 |
| May 20, 2024 | 7.97 |
| May 17, 2024 | 7.97 |
| May 16, 2024 | 7.76 |
| May 15, 2024 | 8.05 |
| May 14, 2024 | 7.92 |
| May 13, 2024 | 7.77 |
| May 10, 2024 | 7.60 |
| May 9, 2024 | 7.42 |
| May 8, 2024 | 7.67 |
| May 7, 2024 | 7.53 |
| May 6, 2024 | 7.43 |
| May 3, 2024 | 7.09 |
| May 2, 2024 | 7.09 |
| May 1, 2024 | 6.94 |
| Apr 30, 2024 | 7.00 |
| Apr 29, 2024 | 7.11 |
| Apr 26, 2024 | 7.06 |
| Apr 25, 2024 | 6.97 |
| Apr 24, 2024 | 7.00 |
| Apr 23, 2024 | 7.28 |
| Apr 22, 2024 | 7.24 |
| Apr 19, 2024 | 7.02 |
| Apr 18, 2024 | 6.99 |
| Apr 17, 2024 | 6.92 |
| Apr 16, 2024 | 7.06 |
| Apr 15, 2024 | 7.11 |
| Apr 12, 2024 | 7.25 |
| Apr 11, 2024 | 7.36 |
| Apr 10, 2024 | 7.45 |
| Apr 9, 2024 | 7.55 |
| Apr 8, 2024 | 7.51 |
| Apr 5, 2024 | 7.79 |
| Apr 4, 2024 | 7.60 |
| Apr 3, 2024 | 7.84 |
| Apr 2, 2024 | 7.62 |
| Apr 1, 2024 | 7.61 |
| Mar 28, 2024 | 7.42 |
| Mar 27, 2024 | 7.33 |
| Mar 26, 2024 | 7.33 |
| Mar 25, 2024 | 7.21 |
| Mar 22, 2024 | 6.22 |
| Mar 21, 2024 | 6.30 |
| Mar 20, 2024 | 6.35 |
| Mar 19, 2024 | 6.17 |
| Mar 18, 2024 | 6.06 |
| Mar 15, 2024 | 6.25 |
| Mar 14, 2024 | 6.21 |
| Mar 13, 2024 | 6.42 |
| Mar 12, 2024 | 6.31 |
| Mar 11, 2024 | 6.34 |
| Mar 8, 2024 | 6.35 |
| Mar 7, 2024 | 6.26 |
| Mar 6, 2024 | 6.11 |
| Mar 5, 2024 | 6.01 |
| Mar 4, 2024 | 6.18 |
| Mar 1, 2024 | 6.24 |
| Feb 29, 2024 | 6.08 |
| Feb 28, 2024 | 5.98 |
| Feb 27, 2024 | 6.00 |
| Feb 26, 2024 | 5.62 |
| Feb 23, 2024 | 5.80 |
| Feb 22, 2024 | 5.99 |
| Feb 21, 2024 | 5.65 |
| Feb 20, 2024 | 5.61 |
| Feb 16, 2024 | 5.72 |
| Feb 15, 2024 | 5.55 |
| Feb 14, 2024 | 5.23 |
| Feb 13, 2024 | 5.05 |
| Feb 12, 2024 | 5.42 |
| Feb 9, 2024 | 5.12 |
| Feb 8, 2024 | 4.98 |
| Feb 7, 2024 | 4.88 |
| Feb 6, 2024 | 4.91 |
| Feb 5, 2024 | 4.78 |
| Feb 2, 2024 | 4.99 |
| Feb 1, 2024 | 4.95 |
| Jan 31, 2024 | 4.74 |
| Jan 30, 2024 | 4.77 |
| Jan 29, 2024 | 4.74 |
| Jan 26, 2024 | 4.53 |
| Jan 25, 2024 | 4.47 |
| Jan 24, 2024 | 4.35 |
| Jan 23, 2024 | 4.48 |
| Jan 22, 2024 | 4.34 |
| Jan 19, 2024 | 4.07 |
| Jan 18, 2024 | 4.06 |
| Jan 17, 2024 | 4.10 |
| Jan 16, 2024 | 4.15 |
| Jan 12, 2024 | 4.16 |
| Jan 11, 2024 | 4.18 |
| Jan 10, 2024 | 4.07 |
| Jan 9, 2024 | 4.20 |
| Jan 8, 2024 | 4.22 |
| Jan 5, 2024 | 4.22 |
| Jan 4, 2024 | 4.21 |
| Jan 3, 2024 | 4.26 |
| Jan 2, 2024 | 4.59 |
| Dec 29, 2023 | 4.60 |
| Dec 28, 2023 | 4.70 |
| Dec 27, 2023 | 4.57 |
| Dec 26, 2023 | 4.56 |
| Dec 22, 2023 | 4.59 |
| Dec 21, 2023 | 4.42 |
| Dec 20, 2023 | 4.35 |
| Dec 19, 2023 | 4.64 |
| Dec 18, 2023 | 4.39 |
| Dec 15, 2023 | 4.39 |
| Dec 14, 2023 | 4.50 |
| Dec 13, 2023 | 4.18 |
| Dec 12, 2023 | 3.91 |
| Dec 11, 2023 | 4.03 |
| Dec 8, 2023 | 4.20 |
| Dec 7, 2023 | 4.11 |
| Dec 6, 2023 | 4.18 |
| Dec 5, 2023 | 4.23 |
| Dec 4, 2023 | 4.34 |
| Dec 1, 2023 | 4.41 |
| Nov 30, 2023 | 4.16 |
| Nov 29, 2023 | 4.20 |
| Nov 28, 2023 | 4.20 |
| Nov 27, 2023 | 4.12 |
| Nov 24, 2023 | 4.21 |
| Nov 22, 2023 | 4.14 |
| Nov 21, 2023 | 4.13 |
| Nov 20, 2023 | 4.11 |
| Nov 17, 2023 | 4.11 |
| Nov 16, 2023 | 3.89 |
| Nov 15, 2023 | 4.25 |
| Nov 14, 2023 | 4.18 |
| Nov 13, 2023 | 3.84 |
| Nov 10, 2023 | 3.38 |
| Nov 9, 2023 | 3.22 |
| Nov 8, 2023 | 3.05 |
| Nov 7, 2023 | 3.06 |
| Nov 6, 2023 | 3.18 |
| Nov 3, 2023 | 3.19 |
| Nov 2, 2023 | 2.94 |
| Nov 1, 2023 | 2.92 |
| Oct 31, 2023 | 3.20 |
| Oct 30, 2023 | 3.17 |
| Oct 27, 2023 | 3.11 |
| Oct 26, 2023 | 3.15 |
| Oct 25, 2023 | 3.09 |
| Oct 24, 2023 | 3.13 |
| Oct 23, 2023 | 3.09 |
| Oct 20, 2023 | 3.16 |
| Oct 19, 2023 | 3.14 |
| Oct 18, 2023 | 3.35 |
| Oct 17, 2023 | 3.39 |
| Oct 16, 2023 | 3.28 |
| Oct 13, 2023 | 3.23 |
| Oct 12, 2023 | 3.32 |
| Oct 11, 2023 | 3.45 |
| Oct 10, 2023 | 3.87 |
| Oct 9, 2023 | 3.79 |
| Oct 6, 2023 | 3.79 |
| Oct 5, 2023 | 3.93 |
| Oct 4, 2023 | 4.07 |
| Oct 3, 2023 | 4.15 |
| Oct 2, 2023 | 4.30 |
| Sep 29, 2023 | 4.54 |
| Sep 28, 2023 | 4.66 |
| Sep 27, 2023 | 4.79 |
| Sep 26, 2023 | 4.77 |
| Sep 25, 2023 | 5.01 |
| Sep 22, 2023 | 5.09 |
| Sep 21, 2023 | 5.13 |
| Sep 20, 2023 | 5.49 |
| Sep 19, 2023 | 5.60 |
| Sep 18, 2023 | 5.68 |
| Sep 15, 2023 | 5.86 |
| Sep 14, 2023 | 5.86 |
| Sep 13, 2023 | 5.65 |
| Sep 12, 2023 | 5.60 |
| Sep 11, 2023 | 5.55 |
| Sep 8, 2023 | 5.36 |
| Sep 7, 2023 | 5.25 |
| Sep 6, 2023 | 5.50 |
| Sep 5, 2023 | 5.70 |
| Sep 1, 2023 | 5.91 |
| Aug 31, 2023 | 5.91 |
| Aug 30, 2023 | 5.99 |
| Aug 29, 2023 | 5.88 |
| Aug 28, 2023 | 5.75 |
| Aug 25, 2023 | 5.50 |
| Aug 24, 2023 | 5.49 |
| Aug 23, 2023 | 5.65 |
| Aug 22, 2023 | 5.56 |
| Aug 21, 2023 | 5.65 |
| Aug 18, 2023 | 5.62 |
| Aug 17, 2023 | 5.62 |
| Aug 16, 2023 | 5.66 |
| Aug 15, 2023 | 5.79 |
| Aug 14, 2023 | 5.81 |
| Aug 11, 2023 | 5.92 |
| Aug 10, 2023 | 5.85 |
| Aug 9, 2023 | 5.76 |
| Aug 8, 2023 | 5.76 |
| Aug 7, 2023 | 5.79 |
| Aug 4, 2023 | 5.99 |
| Aug 3, 2023 | 6.01 |
| Aug 2, 2023 | 5.41 |
| Aug 1, 2023 | 5.60 |
| Jul 31, 2023 | 5.56 |
| Jul 28, 2023 | 5.50 |
| Jul 27, 2023 | 5.54 |
| Jul 26, 2023 | 5.68 |
| Jul 25, 2023 | 5.50 |
| Jul 24, 2023 | 5.60 |
| Jul 21, 2023 | 5.52 |
| Jul 20, 2023 | 5.45 |
| Jul 19, 2023 | 5.67 |
| Jul 18, 2023 | 5.83 |
| Jul 17, 2023 | 5.65 |
| Jul 14, 2023 | 5.40 |
| Jul 13, 2023 | 5.52 |
| Jul 12, 2023 | 5.47 |
| Jul 11, 2023 | 5.50 |
| Jul 10, 2023 | 5.69 |
| Jul 7, 2023 | 5.74 |
| Jul 6, 2023 | 5.65 |
| Jul 5, 2023 | 5.78 |
| Jul 3, 2023 | 5.99 |
| Jun 30, 2023 | 6.15 |
| Jun 29, 2023 | 5.95 |
| Jun 28, 2023 | 5.73 |
| Jun 27, 2023 | 5.68 |
| Jun 26, 2023 | 5.78 |
| Jun 23, 2023 | 5.77 |
| Jun 22, 2023 | 6.08 |
| Jun 21, 2023 | 5.98 |
| Jun 20, 2023 | 6.01 |
| Jun 16, 2023 | 6.14 |
| Jun 15, 2023 | 6.37 |
| Jun 14, 2023 | 6.12 |
| Jun 13, 2023 | 6.34 |
| Jun 12, 2023 | 6.28 |
| Jun 9, 2023 | 6.52 |
| Jun 8, 2023 | 6.84 |
| Jun 7, 2023 | 7.00 |
| Jun 6, 2023 | 6.29 |
| Jun 5, 2023 | 5.99 |
| Jun 2, 2023 | 6.05 |
| Jun 1, 2023 | 5.65 |
| May 31, 2023 | 5.42 |
| May 30, 2023 | 5.60 |
| May 26, 2023 | 5.63 |
| May 25, 2023 | 5.70 |
| May 24, 2023 | 5.86 |
| May 23, 2023 | 6.14 |
| May 22, 2023 | 6.21 |
| May 19, 2023 | 6.19 |
| May 18, 2023 | 6.50 |
| May 17, 2023 | 6.50 |
| May 16, 2023 | 6.61 |
| May 15, 2023 | 7.08 |
| May 12, 2023 | 6.99 |
| May 11, 2023 | 7.02 |
| May 10, 2023 | 7.31 |
| May 9, 2023 | 7.42 |
| May 8, 2023 | 7.36 |
| May 5, 2023 | 7.31 |
| May 4, 2023 | 7.18 |
| May 3, 2023 | 7.24 |
| May 2, 2023 | 7.31 |
| May 1, 2023 | 7.42 |
| Apr 28, 2023 | 7.48 |
| Apr 27, 2023 | 7.40 |
| Apr 26, 2023 | 7.22 |
| Apr 25, 2023 | 7.26 |
| Apr 24, 2023 | 7.41 |
| Apr 21, 2023 | 7.40 |
| Apr 20, 2023 | 7.40 |
| Apr 19, 2023 | 7.46 |
| Apr 18, 2023 | 7.47 |
| Apr 17, 2023 | 7.49 |
| Apr 14, 2023 | 7.36 |
| Apr 13, 2023 | 7.49 |
| Apr 12, 2023 | 7.47 |
| Apr 11, 2023 | 7.48 |
| Apr 10, 2023 | 7.41 |
| Apr 6, 2023 | 7.17 |
| Apr 5, 2023 | 7.24 |
| Apr 4, 2023 | 7.45 |
| Apr 3, 2023 | 7.57 |
| Mar 31, 2023 | 8.08 |
| Mar 30, 2023 | 7.81 |
| Mar 29, 2023 | 7.84 |
| Mar 28, 2023 | 7.77 |
| Mar 27, 2023 | 7.76 |
| Mar 24, 2023 | 7.61 |
| Mar 23, 2023 | 7.50 |
| Mar 22, 2023 | 7.41 |
| Mar 21, 2023 | 7.64 |
| Mar 20, 2023 | 7.47 |
| Mar 17, 2023 | 7.49 |
| Mar 16, 2023 | 7.89 |
| Mar 15, 2023 | 7.74 |
| Mar 14, 2023 | 7.77 |
| Mar 13, 2023 | 7.60 |
| Mar 10, 2023 | 7.76 |
| Mar 9, 2023 | 7.99 |
| Mar 8, 2023 | 8.26 |
| Mar 7, 2023 | 8.11 |
| Mar 6, 2023 | 8.40 |
| Mar 3, 2023 | 8.64 |
| Mar 2, 2023 | 8.54 |
| Mar 1, 2023 | 8.71 |
| Feb 28, 2023 | 8.56 |
| Feb 27, 2023 | 8.48 |
| Feb 24, 2023 | 8.67 |
| Feb 23, 2023 | 8.79 |
| Feb 22, 2023 | 8.76 |
| Feb 21, 2023 | 8.59 |
| Feb 17, 2023 | 8.79 |
| Feb 16, 2023 | 8.79 |
| Feb 15, 2023 | 8.88 |
| Feb 14, 2023 | 8.89 |
| Feb 13, 2023 | 8.80 |
| Feb 10, 2023 | 8.81 |
| Feb 9, 2023 | 8.75 |
| Feb 8, 2023 | 9.02 |
| Feb 7, 2023 | 9.44 |
| Feb 6, 2023 | 9.25 |
| Feb 3, 2023 | 9.40 |
| Feb 2, 2023 | 9.57 |
| Feb 1, 2023 | 9.25 |
| Jan 31, 2023 | 9.30 |
| Jan 30, 2023 | 8.95 |
| Jan 27, 2023 | 9.21 |
| Jan 26, 2023 | 9.24 |
| Jan 25, 2023 | 9.17 |
| Jan 24, 2023 | 9.19 |
| Jan 23, 2023 | 9.37 |
| Jan 20, 2023 | 9.18 |
| Jan 19, 2023 | 9.22 |
| Jan 18, 2023 | 9.25 |
| Jan 17, 2023 | 9.20 |
| Jan 13, 2023 | 9.03 |
| Jan 12, 2023 | 9.18 |
| Jan 11, 2023 | 9.01 |
| Jan 10, 2023 | 9.05 |
| Jan 9, 2023 | 9.18 |
| Jan 6, 2023 | 9.11 |
| Jan 5, 2023 | 9.04 |
| Jan 4, 2023 | 9.09 |
| Jan 3, 2023 | 9.10 |
| Dec 30, 2022 | 9.14 |
| Dec 29, 2022 | 9.02 |
| Dec 28, 2022 | 8.77 |
| Dec 27, 2022 | 8.81 |
| Dec 23, 2022 | 8.94 |
| Dec 22, 2022 | 8.96 |
| Dec 21, 2022 | 9.12 |
| Dec 20, 2022 | 8.82 |
| Dec 19, 2022 | 8.60 |
| Dec 16, 2022 | 8.72 |
| Dec 15, 2022 | 8.73 |
| Dec 14, 2022 | 9.05 |
| Dec 13, 2022 | 9.16 |
| Dec 12, 2022 | 8.78 |
| Dec 9, 2022 | 9.62 |
| Dec 8, 2022 | 9.75 |
| Dec 7, 2022 | 9.74 |
| Dec 6, 2022 | 10.34 |
| Dec 5, 2022 | 10.83 |
| Dec 2, 2022 | 10.90 |
| Dec 1, 2022 | 11.00 |
| Nov 30, 2022 | 10.84 |
| Nov 29, 2022 | 10.44 |
| Nov 28, 2022 | 10.38 |
| Nov 25, 2022 | 10.63 |
| Nov 23, 2022 | 10.24 |
| Nov 22, 2022 | 9.91 |
| Nov 21, 2022 | 9.38 |
| Nov 18, 2022 | 9.46 |
| Nov 17, 2022 | 9.47 |
| Nov 16, 2022 | 9.71 |
| Nov 15, 2022 | 9.84 |
| Nov 14, 2022 | 9.73 |
| Nov 11, 2022 | 9.92 |
| Nov 10, 2022 | 9.56 |
| Nov 9, 2022 | 9.25 |
| Nov 8, 2022 | 9.62 |
| Nov 7, 2022 | 9.24 |
| Nov 4, 2022 | 8.84 |
| Nov 3, 2022 | 7.16 |
| Nov 2, 2022 | 7.47 |
| Nov 1, 2022 | 7.76 |
| Oct 31, 2022 | 7.99 |
| Oct 28, 2022 | 7.94 |
| Oct 27, 2022 | 7.80 |
| Oct 26, 2022 | 7.62 |
| Oct 25, 2022 | 7.49 |
| Oct 24, 2022 | 7.22 |
| Oct 21, 2022 | 7.05 |
| Oct 20, 2022 | 7.15 |
| Oct 19, 2022 | 7.37 |
| Oct 18, 2022 | 7.39 |
| Oct 17, 2022 | 7.47 |
| Oct 14, 2022 | 7.39 |
| Oct 13, 2022 | 7.67 |
| Oct 12, 2022 | 7.53 |
| Oct 11, 2022 | 7.61 |
| Oct 10, 2022 | 7.55 |
| Oct 7, 2022 | 7.50 |
| Oct 6, 2022 | 7.60 |
| Oct 5, 2022 | 7.56 |
| Oct 4, 2022 | 8.10 |
| Oct 3, 2022 | 7.86 |
| Sep 30, 2022 | 8.01 |
| Sep 29, 2022 | 8.08 |
| Sep 28, 2022 | 8.13 |
| Sep 27, 2022 | 8.01 |
| Sep 26, 2022 | 8.12 |
| Sep 23, 2022 | 8.41 |
| Sep 22, 2022 | 8.40 |
| Sep 21, 2022 | 8.62 |
| Sep 20, 2022 | 8.99 |
| Sep 19, 2022 | 9.36 |
| Sep 16, 2022 | 9.00 |
| Sep 15, 2022 | 9.82 |
| Sep 14, 2022 | 10.02 |
| Sep 13, 2022 | 10.07 |
| Sep 12, 2022 | 10.46 |
| Sep 9, 2022 | 10.23 |
| Sep 8, 2022 | 10.18 |
| Sep 7, 2022 | 10.09 |
| Sep 6, 2022 | 10.01 |
| Sep 2, 2022 | 9.30 |
| Sep 1, 2022 | 9.46 |
| Aug 31, 2022 | 9.75 |
| Aug 30, 2022 | 10.15 |
| Aug 29, 2022 | 10.72 |
| Aug 26, 2022 | 10.99 |
| Aug 25, 2022 | 11.47 |
| Aug 24, 2022 | 11.48 |
| Aug 23, 2022 | 11.36 |
| Aug 22, 2022 | 11.14 |
| Aug 19, 2022 | 11.39 |
| Aug 18, 2022 | 11.83 |
| Aug 17, 2022 | 11.74 |
| Aug 16, 2022 | 12.09 |
| Aug 15, 2022 | 11.77 |
| Aug 12, 2022 | 11.41 |
| Aug 11, 2022 | 10.93 |
| Aug 10, 2022 | 10.74 |
| Aug 9, 2022 | 10.75 |
| Aug 8, 2022 | 10.35 |
| Aug 5, 2022 | 9.98 |
| Aug 4, 2022 | 10.91 |
| Aug 3, 2022 | 11.11 |
| Aug 2, 2022 | 11.29 |
| Aug 1, 2022 | 11.29 |
| Jul 29, 2022 | 11.55 |
| Jul 28, 2022 | 11.60 |
| Jul 27, 2022 | 11.48 |
| Jul 26, 2022 | 11.05 |
| Jul 25, 2022 | 10.90 |
| Jul 22, 2022 | 10.55 |
| Jul 21, 2022 | 10.74 |
| Jul 20, 2022 | 10.82 |
| Jul 19, 2022 | 10.63 |
| Jul 18, 2022 | 10.12 |
| Jul 15, 2022 | 10.01 |
| Jul 14, 2022 | 9.91 |
| Jul 13, 2022 | 10.10 |
| Jul 12, 2022 | 10.21 |
| Jul 11, 2022 | 10.40 |
| Jul 8, 2022 | 10.85 |
| Jul 7, 2022 | 10.74 |
| Jul 6, 2022 | 10.10 |
| Jul 5, 2022 | 10.09 |
| Jul 1, 2022 | 10.61 |
| Jun 30, 2022 | 10.84 |
| Jun 29, 2022 | 10.85 |
| Jun 28, 2022 | 10.78 |
| Jun 27, 2022 | 11.17 |
| Jun 24, 2022 | 11.21 |
| Jun 23, 2022 | 11.19 |
| Jun 22, 2022 | 11.50 |
| Jun 21, 2022 | 11.95 |
| Jun 17, 2022 | 11.75 |
| Jun 16, 2022 | 11.00 |
| Jun 15, 2022 | 11.49 |
| Jun 14, 2022 | 10.80 |
| Jun 13, 2022 | 10.76 |
| Jun 10, 2022 | 11.24 |
| Jun 9, 2022 | 11.51 |
| Jun 8, 2022 | 11.77 |
| Jun 7, 2022 | 11.27 |
| Jun 6, 2022 | 11.48 |
| Jun 3, 2022 | 11.74 |
| Jun 2, 2022 | 12.01 |
| Jun 1, 2022 | 11.42 |
| May 31, 2022 | 10.95 |
| May 27, 2022 | 11.05 |
| May 26, 2022 | 10.85 |
| May 25, 2022 | 10.41 |
| May 24, 2022 | 10.00 |
| May 23, 2022 | 9.93 |
| May 20, 2022 | 9.75 |
| May 19, 2022 | 9.85 |
| May 18, 2022 | 10.10 |
| May 17, 2022 | 10.23 |
| May 16, 2022 | 9.67 |
| May 13, 2022 | 9.80 |
| May 12, 2022 | 8.48 |
| May 11, 2022 | 8.45 |
| May 10, 2022 | 7.93 |
| May 9, 2022 | 8.55 |
| May 6, 2022 | 8.36 |
| May 5, 2022 | 9.01 |
| May 4, 2022 | 9.81 |
| May 3, 2022 | 10.13 |
| May 2, 2022 | 10.13 |
| Apr 29, 2022 | 10.16 |
| Apr 28, 2022 | 10.40 |
| Apr 27, 2022 | 10.18 |
| Apr 26, 2022 | 10.50 |
| Apr 25, 2022 | 10.74 |
| Apr 22, 2022 | 10.94 |
| Apr 21, 2022 | 11.09 |
| Apr 20, 2022 | 11.10 |
| Apr 19, 2022 | 11.08 |
| Apr 18, 2022 | 11.10 |
| Apr 14, 2022 | 11.05 |
| Apr 13, 2022 | 11.08 |
| Apr 12, 2022 | 11.09 |
| Apr 11, 2022 | 11.00 |
| Apr 8, 2022 | 11.10 |
| Apr 7, 2022 | 10.63 |
| Apr 6, 2022 | 11.05 |
| Apr 5, 2022 | 11.63 |
| Apr 4, 2022 | 11.67 |
| Apr 1, 2022 | 12.00 |
| Mar 31, 2022 | 12.11 |
| Mar 30, 2022 | 11.95 |
| Mar 29, 2022 | 12.01 |
| Mar 28, 2022 | 11.97 |
| Mar 25, 2022 | 11.84 |
| Mar 24, 2022 | 11.75 |
| Mar 23, 2022 | 11.80 |
| Mar 22, 2022 | 11.99 |
| Mar 21, 2022 | 11.85 |
| Mar 18, 2022 | 11.60 |
| Mar 17, 2022 | 11.50 |
| Mar 16, 2022 | 11.48 |
| Mar 15, 2022 | 11.50 |
| Mar 14, 2022 | 11.36 |
| Mar 11, 2022 | 11.42 |
| Mar 10, 2022 | 11.50 |
| Mar 9, 2022 | 11.46 |
| Mar 8, 2022 | 10.96 |
| Mar 7, 2022 | 11.28 |
| Mar 4, 2022 | 11.87 |
| Mar 3, 2022 | 12.24 |
| Mar 2, 2022 | 12.38 |
| Mar 1, 2022 | 12.52 |
| Feb 28, 2022 | 12.47 |
| Feb 25, 2022 | 12.41 |
| Feb 24, 2022 | 12.41 |
| Feb 23, 2022 | 12.48 |
| Feb 22, 2022 | 12.56 |
| Feb 18, 2022 | 12.93 |
| Feb 17, 2022 | 13.10 |
| Feb 16, 2022 | 13.00 |
| Feb 15, 2022 | 12.99 |
| Feb 14, 2022 | 12.91 |
| Feb 11, 2022 | 12.99 |
| Feb 10, 2022 | 12.99 |
| Feb 9, 2022 | 12.98 |
| Feb 8, 2022 | 12.78 |
| Feb 7, 2022 | 13.20 |
| Feb 4, 2022 | 13.19 |
| Feb 3, 2022 | 13.00 |
| Feb 2, 2022 | 13.14 |
| Feb 1, 2022 | 13.03 |
| Jan 31, 2022 | 13.08 |
| Jan 28, 2022 | 12.09 |
| Jan 27, 2022 | 12.19 |
| Jan 26, 2022 | 12.36 |
| Jan 25, 2022 | 12.54 |
| Jan 24, 2022 | 12.55 |
| Jan 21, 2022 | 12.87 |
| Jan 20, 2022 | 12.80 |
| Jan 19, 2022 | 12.90 |
| Jan 18, 2022 | 13.04 |
| Jan 14, 2022 | 13.35 |
| Jan 13, 2022 | 13.41 |
| Jan 12, 2022 | 13.51 |
| Jan 11, 2022 | 13.67 |
| Jan 10, 2022 | 13.80 |
| Jan 7, 2022 | 13.79 |
| Jan 6, 2022 | 13.97 |
| Jan 5, 2022 | 14.15 |
| Jan 4, 2022 | 14.25 |
| Jan 3, 2022 | 14.00 |
| Dec 31, 2021 | 13.89 |
| Dec 30, 2021 | 13.79 |
| Dec 29, 2021 | 14.05 |
| Dec 28, 2021 | 14.00 |
| Dec 27, 2021 | 14.00 |
| Dec 23, 2021 | 14.00 |
| Dec 22, 2021 | 12.85 |
| Dec 21, 2021 | 12.84 |
| Dec 20, 2021 | 12.60 |
| Dec 17, 2021 | 12.70 |
| Dec 16, 2021 | 12.50 |
| Dec 15, 2021 | 12.30 |
| Dec 14, 2021 | 12.18 |
| Dec 13, 2021 | 11.55 |
| Dec 10, 2021 | 11.77 |
| Dec 9, 2021 | 11.75 |
| Dec 8, 2021 | 11.75 |
| Dec 7, 2021 | 11.80 |
| Dec 6, 2021 | 11.72 |
| Dec 3, 2021 | 11.45 |
| Dec 2, 2021 | 11.50 |
| Dec 1, 2021 | 11.50 |
| Nov 30, 2021 | 11.75 |
| Nov 29, 2021 | 11.95 |
| Nov 26, 2021 | 12.25 |
| Nov 24, 2021 | 12.62 |
| Nov 23, 2021 | 12.83 |
| Nov 22, 2021 | 12.93 |
| Nov 19, 2021 | 12.89 |
| Nov 18, 2021 | 12.94 |
| Nov 17, 2021 | 13.14 |
| Nov 16, 2021 | 13.39 |
| Nov 15, 2021 | 13.05 |
| Nov 12, 2021 | 14.06 |
| Nov 11, 2021 | 13.17 |
| Nov 10, 2021 | 12.33 |
| Nov 9, 2021 | 12.00 |