Perimeter Solutions (PRM) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Perimeter Solutions | 4.91 Bn | 4.82 Bn | 50.79 Mn | -24.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -24.72 |
| May 29, 2026 | -25.02 |
| May 28, 2026 | -25.18 |
| May 27, 2026 | -24.53 |
| May 26, 2026 | -24.33 |
| May 22, 2026 | -24.11 |
| May 21, 2026 | -24.35 |
| May 20, 2026 | -25.88 |
| May 19, 2026 | -26.17 |
| May 18, 2026 | -25.93 |
| May 15, 2026 | -25.76 |
| May 14, 2026 | -26.39 |
| May 13, 2026 | -26.29 |
| May 12, 2026 | -24.88 |
| May 11, 2026 | -24.93 |
| May 8, 2026 | -24.63 |
| May 7, 2026 | -22.76 |
| May 6, 2026 | -21.25 |
| May 5, 2026 | -23.40 |
| May 4, 2026 | -23.05 |
| May 1, 2026 | -23.62 |
| Apr 30, 2026 | -23.49 |
| Apr 29, 2026 | -23.60 |
| Apr 28, 2026 | -24.18 |
| Apr 27, 2026 | -24.46 |
| Apr 24, 2026 | -23.91 |
| Apr 23, 2026 | -23.96 |
| Apr 22, 2026 | -23.76 |
| Apr 21, 2026 | -22.78 |
| Apr 20, 2026 | -22.58 |
| Apr 17, 2026 | -21.55 |
| Apr 16, 2026 | -21.47 |
| Apr 15, 2026 | -21.05 |
| Apr 14, 2026 | -20.50 |
| Apr 13, 2026 | -19.72 |
| Apr 10, 2026 | -19.75 |
| Apr 9, 2026 | -19.41 |
| Apr 8, 2026 | -19.60 |
| Apr 7, 2026 | -18.73 |
| Apr 6, 2026 | -19.29 |
| Apr 2, 2026 | -19.84 |
| Apr 1, 2026 | -20.06 |
| Mar 31, 2026 | -18.93 |
| Mar 30, 2026 | -15.42 |
| Mar 27, 2026 | -15.46 |
| Mar 26, 2026 | -15.54 |
| Mar 25, 2026 | -15.79 |
| Mar 24, 2026 | -16.02 |
| Mar 23, 2026 | -15.28 |
| Mar 20, 2026 | -14.99 |
| Mar 19, 2026 | -15.38 |
| Mar 18, 2026 | -15.87 |
| Mar 17, 2026 | -16.23 |
| Mar 16, 2026 | -15.93 |
| Mar 13, 2026 | -16.49 |
| Mar 12, 2026 | -16.70 |
| Mar 11, 2026 | -16.88 |
| Mar 10, 2026 | -16.99 |
| Mar 9, 2026 | -17.26 |
| Mar 6, 2026 | -17.05 |
| Mar 5, 2026 | -17.63 |
| Mar 4, 2026 | -17.50 |
| Mar 3, 2026 | -17.65 |
| Mar 2, 2026 | -16.86 |
| Feb 27, 2026 | -17.01 |
| Feb 26, 2026 | -17.03 |
| Feb 25, 2026 | -19.11 |
| Feb 24, 2026 | -19.12 |
| Feb 23, 2026 | -18.98 |
| Feb 20, 2026 | -19.30 |
| Feb 19, 2026 | -19.54 |
| Feb 18, 2026 | -19.53 |
| Feb 17, 2026 | -19.17 |
| Feb 13, 2026 | -19.00 |
| Feb 12, 2026 | -18.82 |
| Feb 11, 2026 | -19.83 |
| Feb 10, 2026 | -19.75 |
| Feb 9, 2026 | -19.66 |
| Feb 6, 2026 | -19.52 |
| Feb 5, 2026 | -18.96 |
| Feb 4, 2026 | -19.43 |
| Feb 3, 2026 | -19.29 |
| Feb 2, 2026 | -18.99 |
| Jan 30, 2026 | -18.95 |
| Jan 29, 2026 | -18.83 |
| Jan 28, 2026 | -19.19 |
| Jan 27, 2026 | -19.37 |
| Jan 26, 2026 | -19.93 |
| Jan 23, 2026 | -20.45 |
| Jan 22, 2026 | -20.93 |
| Jan 21, 2026 | -20.38 |
| Jan 20, 2026 | -20.46 |
| Jan 16, 2026 | -20.74 |
| Jan 15, 2026 | -21.25 |
| Jan 14, 2026 | -20.56 |
| Jan 13, 2026 | -20.35 |
| Jan 12, 2026 | -20.13 |
| Jan 9, 2026 | -21.48 |
| Jan 8, 2026 | -21.23 |
| Jan 7, 2026 | -20.72 |
| Jan 6, 2026 | -20.39 |
| Jan 5, 2026 | -20.10 |
| Jan 2, 2026 | -19.93 |
| Dec 31, 2025 | -19.95 |
| Dec 30, 2025 | 52.49 |
| Dec 29, 2025 | 53.08 |
| Dec 26, 2025 | 52.98 |
| Dec 24, 2025 | 52.75 |
| Dec 23, 2025 | 52.53 |
| Dec 22, 2025 | 52.79 |
| Dec 19, 2025 | 53.42 |
| Dec 18, 2025 | 52.40 |
| Dec 17, 2025 | 52.11 |
| Dec 16, 2025 | 52.81 |
| Dec 15, 2025 | 53.15 |
| Dec 12, 2025 | 53.60 |
| Dec 11, 2025 | 54.30 |
| Dec 10, 2025 | 54.17 |
| Dec 9, 2025 | 54.53 |
| Dec 8, 2025 | 53.36 |
| Dec 5, 2025 | 54.06 |
| Dec 4, 2025 | 52.92 |
| Dec 3, 2025 | 52.04 |
| Dec 2, 2025 | 51.87 |
| Dec 1, 2025 | 51.85 |
| Nov 28, 2025 | 52.60 |
| Nov 26, 2025 | 52.40 |
| Nov 25, 2025 | 51.62 |
| Nov 24, 2025 | 50.47 |
| Nov 21, 2025 | 49.72 |
| Nov 20, 2025 | 47.87 |
| Nov 19, 2025 | 49.15 |
| Nov 18, 2025 | 48.53 |
| Nov 17, 2025 | 48.36 |
| Nov 14, 2025 | 47.79 |
| Nov 13, 2025 | 48.42 |
| Nov 12, 2025 | 49.70 |
| Nov 11, 2025 | 48.53 |
| Nov 10, 2025 | 48.36 |
| Nov 7, 2025 | 46.91 |
| Nov 6, 2025 | 46.11 |
| Nov 5, 2025 | 47.17 |
| Nov 4, 2025 | 45.57 |
| Nov 3, 2025 | 44.74 |
| Oct 31, 2025 | 44.36 |
| Oct 30, 2025 | 48.77 |
| Oct 29, 2025 | 40.26 |
| Oct 28, 2025 | 40.51 |
| Oct 27, 2025 | 40.00 |
| Oct 24, 2025 | 41.60 |
| Oct 23, 2025 | 40.98 |
| Oct 22, 2025 | 39.75 |
| Oct 21, 2025 | 39.64 |
| Oct 20, 2025 | 41.85 |
| Oct 17, 2025 | 43.25 |
| Oct 16, 2025 | 41.49 |
| Oct 15, 2025 | 42.53 |
| Oct 14, 2025 | 41.64 |
| Oct 13, 2025 | 41.81 |
| Oct 10, 2025 | 40.00 |
| Oct 9, 2025 | 40.94 |
| Oct 8, 2025 | 42.06 |
| Oct 7, 2025 | 41.87 |
| Oct 6, 2025 | 43.21 |
| Oct 3, 2025 | 42.11 |
| Oct 2, 2025 | 41.34 |
| Oct 1, 2025 | 41.36 |
| Sep 30, 2025 | 42.25 |
| Sep 29, 2025 | 39.59 |
| Sep 26, 2025 | 39.78 |
| Sep 25, 2025 | 39.46 |
| Sep 24, 2025 | 40.85 |
| Sep 23, 2025 | 41.33 |
| Sep 22, 2025 | 40.65 |
| Sep 19, 2025 | 40.54 |
| Sep 18, 2025 | 40.81 |
| Sep 17, 2025 | 39.98 |
| Sep 16, 2025 | 39.93 |
| Sep 15, 2025 | 41.52 |
| Sep 12, 2025 | 41.22 |
| Sep 11, 2025 | 41.11 |
| Sep 10, 2025 | 40.78 |
| Sep 9, 2025 | 41.11 |
| Sep 8, 2025 | 42.56 |
| Sep 5, 2025 | 41.43 |
| Sep 4, 2025 | 41.26 |
| Sep 3, 2025 | 40.76 |
| Sep 2, 2025 | 41.70 |
| Aug 29, 2025 | 41.46 |
| Aug 28, 2025 | 40.78 |
| Aug 27, 2025 | 40.37 |
| Aug 26, 2025 | 39.87 |
| Aug 25, 2025 | 39.28 |
| Aug 22, 2025 | 36.07 |
| Aug 21, 2025 | 34.61 |
| Aug 20, 2025 | 34.11 |
| Aug 19, 2025 | 34.31 |
| Aug 18, 2025 | 34.54 |
| Aug 15, 2025 | 34.37 |
| Aug 14, 2025 | 34.30 |
| Aug 13, 2025 | 34.28 |
| Aug 12, 2025 | 33.52 |
| Aug 11, 2025 | 32.98 |
| Aug 8, 2025 | 33.33 |
| Aug 7, 2025 | 31.22 |
| Aug 6, 2025 | 29.30 |
| Aug 5, 2025 | 29.56 |
| Aug 4, 2025 | 29.22 |
| Aug 1, 2025 | 28.96 |
| Jul 31, 2025 | 29.87 |
| Jul 30, 2025 | 29.63 |
| Jul 29, 2025 | 30.17 |
| Jul 28, 2025 | 30.61 |
| Jul 25, 2025 | 31.22 |
| Jul 24, 2025 | 31.09 |
| Jul 23, 2025 | 31.44 |
| Jul 22, 2025 | 31.09 |
| Jul 21, 2025 | 31.89 |
| Jul 18, 2025 | 31.59 |
| Jul 17, 2025 | 31.63 |
| Jul 16, 2025 | 30.89 |
| Jul 15, 2025 | 30.17 |
| Jul 14, 2025 | 30.93 |
| Jul 11, 2025 | 30.04 |
| Jul 10, 2025 | 30.19 |
| Jul 9, 2025 | 29.46 |
| Jul 8, 2025 | 28.30 |
| Jul 7, 2025 | 28.31 |
| Jul 3, 2025 | 28.50 |
| Jul 2, 2025 | 28.28 |
| Jul 1, 2025 | 26.06 |
| Jun 30, 2025 | 25.78 |
| Jun 27, 2025 | 15.36 |
| Jun 26, 2025 | 15.32 |
| Jun 25, 2025 | 15.10 |
| Jun 24, 2025 | 15.22 |
| Jun 23, 2025 | 15.12 |
| Jun 20, 2025 | 14.59 |
| Jun 18, 2025 | 14.55 |
| Jun 17, 2025 | 14.43 |
| Jun 16, 2025 | 14.56 |
| Jun 13, 2025 | 14.45 |
| Jun 12, 2025 | 14.76 |
| Jun 11, 2025 | 14.98 |
| Jun 10, 2025 | 14.62 |
| Jun 9, 2025 | 14.30 |
| Jun 6, 2025 | 14.07 |
| Jun 5, 2025 | 13.90 |
| Jun 4, 2025 | 13.46 |
| Jun 3, 2025 | 13.63 |
| Jun 2, 2025 | 13.33 |
| May 30, 2025 | 13.26 |
| May 29, 2025 | 13.34 |
| May 28, 2025 | 13.15 |
| May 27, 2025 | 13.13 |
| May 23, 2025 | 12.89 |
| May 22, 2025 | 12.96 |
| May 21, 2025 | 12.86 |
| May 20, 2025 | 13.00 |
| May 19, 2025 | 12.99 |
| May 16, 2025 | 13.07 |
| May 15, 2025 | 13.15 |
| May 14, 2025 | 12.96 |
| May 13, 2025 | 13.37 |
| May 12, 2025 | 12.99 |
| May 9, 2025 | 12.77 |
| May 8, 2025 | 12.93 |
| May 7, 2025 | 11.26 |
| May 6, 2025 | 11.56 |
| May 5, 2025 | 11.69 |
| May 2, 2025 | 11.55 |
| May 1, 2025 | 11.23 |
| Apr 30, 2025 | 11.13 |
| Apr 29, 2025 | 11.25 |
| Apr 28, 2025 | 11.16 |
| Apr 25, 2025 | 11.21 |
| Apr 24, 2025 | 11.26 |
| Apr 23, 2025 | 11.14 |
| Apr 22, 2025 | 10.93 |
| Apr 21, 2025 | 10.63 |
| Apr 17, 2025 | 10.78 |
| Apr 16, 2025 | 10.89 |
| Apr 15, 2025 | 10.90 |
| Apr 14, 2025 | 10.97 |
| Apr 11, 2025 | 10.96 |
| Apr 10, 2025 | 10.66 |
| Apr 9, 2025 | 11.08 |
| Apr 8, 2025 | 10.13 |
| Apr 7, 2025 | 10.42 |
| Apr 4, 2025 | 10.27 |
| Apr 3, 2025 | 10.84 |
| Apr 2, 2025 | 11.53 |
| Apr 1, 2025 | 11.21 |
| Mar 31, 2025 | 11.07 |
| Mar 28, 2025 | -257.50 |
| Mar 27, 2025 | -265.50 |
| Mar 26, 2025 | -250.50 |
| Mar 25, 2025 | -227.75 |
| Mar 24, 2025 | -230.25 |
| Mar 21, 2025 | -226.00 |
| Mar 20, 2025 | -232.50 |
| Mar 19, 2025 | -231.75 |
| Mar 18, 2025 | -225.50 |
| Mar 17, 2025 | -227.25 |
| Mar 14, 2025 | -230.50 |
| Mar 13, 2025 | -225.75 |
| Mar 12, 2025 | -234.75 |
| Mar 11, 2025 | -229.25 |
| Mar 10, 2025 | -228.00 |
| Mar 7, 2025 | -234.50 |
| Mar 6, 2025 | -238.25 |
| Mar 5, 2025 | -240.50 |
| Mar 4, 2025 | -236.50 |
| Mar 3, 2025 | -247.50 |
| Feb 28, 2025 | -264.50 |
| Feb 27, 2025 | -255.00 |
| Feb 26, 2025 | -258.75 |
| Feb 25, 2025 | -254.50 |
| Feb 24, 2025 | -256.25 |
| Feb 21, 2025 | -250.00 |
| Feb 20, 2025 | -270.50 |
| Feb 19, 2025 | -294.00 |
| Feb 18, 2025 | -299.00 |
| Feb 14, 2025 | -296.75 |
| Feb 13, 2025 | -298.75 |
| Feb 12, 2025 | -295.00 |
| Feb 11, 2025 | -298.75 |
| Feb 10, 2025 | -295.50 |
| Feb 7, 2025 | -302.25 |
| Feb 6, 2025 | -301.25 |
| Feb 5, 2025 | -300.00 |
| Feb 4, 2025 | -303.00 |
| Feb 3, 2025 | -299.50 |
| Jan 31, 2025 | -312.50 |
| Jan 30, 2025 | -318.25 |
| Jan 29, 2025 | -315.50 |
| Jan 28, 2025 | -319.25 |
| Jan 27, 2025 | -320.50 |
| Jan 24, 2025 | -335.25 |
| Jan 23, 2025 | -338.25 |
| Jan 22, 2025 | -347.75 |
| Jan 21, 2025 | -345.00 |
| Jan 17, 2025 | -346.50 |
| Jan 16, 2025 | -334.50 |
| Jan 15, 2025 | -340.25 |
| Jan 14, 2025 | -324.50 |
| Jan 13, 2025 | -322.50 |
| Jan 10, 2025 | -315.75 |
| Jan 8, 2025 | -299.50 |
| Jan 7, 2025 | -293.00 |
| Jan 6, 2025 | -302.50 |
| Jan 3, 2025 | -310.00 |
| Jan 2, 2025 | -317.25 |
| Dec 31, 2024 | -319.50 |
| Dec 30, 2024 | -11.51 |
| Dec 27, 2024 | -11.68 |
| Dec 26, 2024 | -11.98 |
| Dec 24, 2024 | -11.93 |
| Dec 23, 2024 | -11.89 |
| Dec 20, 2024 | -11.65 |
| Dec 19, 2024 | -11.45 |
| Dec 18, 2024 | -11.12 |
| Dec 17, 2024 | -11.73 |
| Dec 16, 2024 | -11.68 |
| Dec 13, 2024 | -11.55 |
| Dec 12, 2024 | -11.61 |
| Dec 11, 2024 | -11.86 |
| Dec 10, 2024 | -11.56 |
| Dec 9, 2024 | -11.62 |
| Dec 6, 2024 | -11.48 |
| Dec 5, 2024 | -11.46 |
| Dec 4, 2024 | -11.54 |
| Dec 3, 2024 | -11.94 |
| Dec 2, 2024 | -11.61 |
| Nov 29, 2024 | -11.53 |
| Nov 27, 2024 | -11.35 |
| Nov 26, 2024 | -11.59 |
| Nov 25, 2024 | -11.81 |
| Nov 22, 2024 | -11.83 |
| Nov 21, 2024 | -11.68 |
| Nov 20, 2024 | -12.09 |
| Nov 19, 2024 | -11.95 |
| Nov 18, 2024 | -11.12 |
| Nov 15, 2024 | -10.95 |
| Nov 14, 2024 | -10.92 |
| Nov 13, 2024 | -10.90 |
| Nov 12, 2024 | -11.02 |
| Nov 11, 2024 | -12.68 |
| Nov 8, 2024 | -12.59 |
| Nov 7, 2024 | -12.58 |
| Nov 6, 2024 | -12.68 |
| Nov 5, 2024 | -12.16 |
| Nov 4, 2024 | -12.32 |
| Nov 1, 2024 | -12.14 |
| Oct 31, 2024 | -11.96 |
| Oct 30, 2024 | -12.26 |
| Oct 29, 2024 | -12.23 |
| Oct 28, 2024 | -12.14 |
| Oct 25, 2024 | -12.00 |
| Oct 24, 2024 | -12.01 |
| Oct 23, 2024 | -11.88 |
| Oct 22, 2024 | -11.98 |
| Oct 21, 2024 | -11.89 |
| Oct 18, 2024 | -12.16 |
| Oct 17, 2024 | -12.07 |
| Oct 16, 2024 | -12.08 |
| Oct 15, 2024 | -11.84 |
| Oct 14, 2024 | -11.69 |
| Oct 11, 2024 | -11.64 |
| Oct 10, 2024 | -11.28 |
| Oct 9, 2024 | -11.39 |
| Oct 8, 2024 | -11.17 |
| Oct 7, 2024 | -11.57 |
| Oct 4, 2024 | -11.77 |
| Oct 3, 2024 | -11.75 |
| Oct 2, 2024 | -11.89 |
| Oct 1, 2024 | -12.10 |
| Sep 30, 2024 | -12.12 |
| Sep 27, 2024 | -35.78 |
| Sep 26, 2024 | -35.49 |
| Sep 25, 2024 | -35.27 |
| Sep 24, 2024 | -35.27 |
| Sep 23, 2024 | -33.70 |
| Sep 20, 2024 | -33.78 |
| Sep 19, 2024 | -34.22 |
| Sep 18, 2024 | -33.38 |
| Sep 17, 2024 | -33.32 |
| Sep 16, 2024 | -32.57 |
| Sep 13, 2024 | -32.35 |
| Sep 12, 2024 | -31.68 |
| Sep 11, 2024 | -30.19 |
| Sep 10, 2024 | -30.08 |
| Sep 9, 2024 | -30.03 |
| Sep 6, 2024 | -30.05 |
| Sep 5, 2024 | -30.49 |
| Sep 4, 2024 | -30.78 |
| Sep 3, 2024 | -31.57 |
| Aug 30, 2024 | -31.65 |
| Aug 29, 2024 | -30.92 |
| Aug 28, 2024 | -30.46 |
| Aug 27, 2024 | -30.68 |
| Aug 26, 2024 | -30.78 |
| Aug 23, 2024 | -30.00 |
| Aug 22, 2024 | -29.46 |
| Aug 21, 2024 | -29.32 |
| Aug 20, 2024 | -28.38 |
| Aug 19, 2024 | -29.05 |
| Aug 16, 2024 | -29.19 |
| Aug 15, 2024 | -28.38 |
| Aug 14, 2024 | -28.14 |
| Aug 13, 2024 | -28.19 |
| Aug 12, 2024 | -27.81 |
| Aug 9, 2024 | -27.70 |
| Aug 8, 2024 | -28.14 |
| Aug 7, 2024 | -26.95 |
| Aug 6, 2024 | -27.57 |
| Aug 5, 2024 | -25.43 |
| Aug 2, 2024 | -26.19 |
| Aug 1, 2024 | -29.00 |
| Jul 31, 2024 | -26.19 |
| Jul 30, 2024 | -25.19 |
| Jul 29, 2024 | -24.86 |
| Jul 26, 2024 | -24.22 |
| Jul 25, 2024 | -23.92 |
| Jul 24, 2024 | -23.86 |
| Jul 23, 2024 | -24.54 |
| Jul 22, 2024 | -24.00 |
| Jul 19, 2024 | -22.89 |
| Jul 18, 2024 | -22.81 |
| Jul 17, 2024 | -23.11 |
| Jul 16, 2024 | -23.24 |
| Jul 15, 2024 | -21.95 |
| Jul 12, 2024 | -21.54 |
| Jul 11, 2024 | -21.95 |
| Jul 10, 2024 | -20.97 |
| Jul 9, 2024 | -21.03 |
| Jul 8, 2024 | -21.62 |
| Jul 5, 2024 | -21.22 |
| Jul 3, 2024 | -21.49 |
| Jul 2, 2024 | -20.97 |
| Jul 1, 2024 | -20.41 |
| Jun 28, 2024 | -41.21 |
| Jun 27, 2024 | -40.37 |
| Jun 26, 2024 | -40.11 |
| Jun 25, 2024 | -40.05 |
| Jun 24, 2024 | -40.95 |
| Jun 21, 2024 | -41.00 |
| Jun 20, 2024 | -41.47 |
| Jun 18, 2024 | -42.00 |
| Jun 17, 2024 | -40.79 |
| Jun 14, 2024 | -39.47 |
| Jun 13, 2024 | -39.32 |
| Jun 12, 2024 | -39.26 |
| Jun 11, 2024 | -38.89 |
| Jun 10, 2024 | -37.79 |
| Jun 7, 2024 | -37.47 |
| Jun 6, 2024 | -38.68 |
| Jun 5, 2024 | -39.47 |
| Jun 4, 2024 | -37.95 |
| Jun 3, 2024 | -38.89 |
| May 31, 2024 | -40.00 |
| May 30, 2024 | -39.11 |
| May 29, 2024 | -38.11 |
| May 28, 2024 | -39.53 |
| May 24, 2024 | -39.89 |
| May 23, 2024 | -40.37 |
| May 22, 2024 | -40.21 |
| May 21, 2024 | -42.53 |
| May 20, 2024 | -41.95 |
| May 17, 2024 | -41.95 |
| May 16, 2024 | -40.84 |
| May 15, 2024 | -42.37 |
| May 14, 2024 | -41.68 |
| May 13, 2024 | -40.89 |
| May 10, 2024 | -40.00 |
| May 9, 2024 | -39.05 |
| May 8, 2024 | -40.37 |
| May 7, 2024 | -39.63 |
| May 6, 2024 | -39.11 |
| May 3, 2024 | -37.32 |
| May 2, 2024 | -37.32 |
| May 1, 2024 | -36.53 |
| Apr 30, 2024 | -36.84 |
| Apr 29, 2024 | -37.42 |
| Apr 26, 2024 | -37.16 |
| Apr 25, 2024 | -36.68 |
| Apr 24, 2024 | -36.84 |
| Apr 23, 2024 | -38.32 |
| Apr 22, 2024 | -38.11 |
| Apr 19, 2024 | -36.95 |
| Apr 18, 2024 | -36.79 |
| Apr 17, 2024 | -36.42 |
| Apr 16, 2024 | -37.16 |
| Apr 15, 2024 | -37.42 |
| Apr 12, 2024 | -38.16 |
| Apr 11, 2024 | -38.74 |
| Apr 10, 2024 | -39.21 |
| Apr 9, 2024 | -39.74 |
| Apr 8, 2024 | -39.53 |
| Apr 5, 2024 | -41.00 |
| Apr 4, 2024 | -40.00 |
| Apr 3, 2024 | -41.26 |
| Apr 2, 2024 | -40.11 |
| Apr 1, 2024 | -40.05 |
| Mar 28, 2024 | 16.86 |
| Mar 27, 2024 | 16.66 |
| Mar 26, 2024 | 16.66 |
| Mar 25, 2024 | 16.39 |
| Mar 22, 2024 | 14.14 |
| Mar 21, 2024 | 14.32 |
| Mar 20, 2024 | 14.43 |
| Mar 19, 2024 | 14.02 |
| Mar 18, 2024 | 13.77 |
| Mar 15, 2024 | 14.20 |
| Mar 14, 2024 | 14.11 |
| Mar 13, 2024 | 14.59 |
| Mar 12, 2024 | 14.34 |
| Mar 11, 2024 | 14.41 |
| Mar 8, 2024 | 14.43 |
| Mar 7, 2024 | 14.23 |
| Mar 6, 2024 | 13.89 |
| Mar 5, 2024 | 13.66 |
| Mar 4, 2024 | 14.05 |
| Mar 1, 2024 | 14.18 |
| Feb 29, 2024 | 13.82 |
| Feb 28, 2024 | 13.59 |
| Feb 27, 2024 | 13.64 |
| Feb 26, 2024 | 12.77 |
| Feb 23, 2024 | 13.18 |
| Feb 22, 2024 | 13.61 |
| Feb 21, 2024 | 12.84 |
| Feb 20, 2024 | 12.75 |
| Feb 16, 2024 | 13.00 |
| Feb 15, 2024 | 12.61 |
| Feb 14, 2024 | 11.89 |
| Feb 13, 2024 | 11.48 |
| Feb 12, 2024 | 12.32 |
| Feb 9, 2024 | 11.64 |
| Feb 8, 2024 | 11.32 |
| Feb 7, 2024 | 11.09 |
| Feb 6, 2024 | 11.16 |
| Feb 5, 2024 | 10.86 |
| Feb 2, 2024 | 11.34 |
| Feb 1, 2024 | 11.25 |
| Jan 31, 2024 | 10.77 |
| Jan 30, 2024 | 10.84 |
| Jan 29, 2024 | 10.77 |
| Jan 26, 2024 | 10.30 |
| Jan 25, 2024 | 10.16 |
| Jan 24, 2024 | 9.89 |
| Jan 23, 2024 | 10.18 |
| Jan 22, 2024 | 9.86 |
| Jan 19, 2024 | 9.25 |
| Jan 18, 2024 | 9.23 |
| Jan 17, 2024 | 9.32 |
| Jan 16, 2024 | 9.43 |
| Jan 12, 2024 | 9.45 |
| Jan 11, 2024 | 9.50 |
| Jan 10, 2024 | 9.25 |
| Jan 9, 2024 | 9.55 |
| Jan 8, 2024 | 9.59 |
| Jan 5, 2024 | 9.59 |
| Jan 4, 2024 | 9.57 |
| Jan 3, 2024 | 9.68 |
| Jan 2, 2024 | 10.43 |
| Dec 29, 2023 | 30.67 |
| Dec 28, 2023 | 31.33 |
| Dec 27, 2023 | 30.47 |
| Dec 26, 2023 | 30.40 |
| Dec 22, 2023 | 30.60 |
| Dec 21, 2023 | 29.47 |
| Dec 20, 2023 | 29.00 |
| Dec 19, 2023 | 30.93 |
| Dec 18, 2023 | 29.27 |
| Dec 15, 2023 | 29.27 |
| Dec 14, 2023 | 30.00 |
| Dec 13, 2023 | 27.87 |
| Dec 12, 2023 | 26.07 |
| Dec 11, 2023 | 26.87 |
| Dec 8, 2023 | 28.00 |
| Dec 7, 2023 | 27.40 |
| Dec 6, 2023 | 27.87 |
| Dec 5, 2023 | 28.20 |
| Dec 4, 2023 | 28.93 |
| Dec 1, 2023 | 29.40 |
| Nov 30, 2023 | 27.73 |
| Nov 29, 2023 | 28.00 |
| Nov 28, 2023 | 28.00 |
| Nov 27, 2023 | 27.47 |
| Nov 24, 2023 | 28.07 |
| Nov 22, 2023 | 27.60 |
| Nov 21, 2023 | 27.53 |
| Nov 20, 2023 | 27.40 |
| Nov 17, 2023 | 27.40 |
| Nov 16, 2023 | 25.93 |
| Nov 15, 2023 | 28.33 |
| Nov 14, 2023 | 27.87 |
| Nov 13, 2023 | 25.60 |
| Nov 10, 2023 | 22.53 |
| Nov 9, 2023 | 21.47 |
| Nov 8, 2023 | 20.33 |
| Nov 7, 2023 | 20.40 |
| Nov 6, 2023 | 21.20 |
| Nov 3, 2023 | 21.27 |
| Nov 2, 2023 | 19.60 |
| Nov 1, 2023 | 19.47 |
| Oct 31, 2023 | 21.33 |
| Oct 30, 2023 | 21.13 |
| Oct 27, 2023 | 20.73 |
| Oct 26, 2023 | 21.00 |
| Oct 25, 2023 | 20.60 |
| Oct 24, 2023 | 20.87 |
| Oct 23, 2023 | 20.60 |
| Oct 20, 2023 | 21.07 |
| Oct 19, 2023 | 20.93 |
| Oct 18, 2023 | 22.33 |
| Oct 17, 2023 | 22.60 |
| Oct 16, 2023 | 21.87 |
| Oct 13, 2023 | 21.53 |
| Oct 12, 2023 | 22.13 |
| Oct 11, 2023 | 23.00 |
| Oct 10, 2023 | 25.80 |
| Oct 9, 2023 | 25.27 |
| Oct 6, 2023 | 25.27 |
| Oct 5, 2023 | 26.20 |
| Oct 4, 2023 | 27.13 |
| Oct 3, 2023 | 27.67 |
| Oct 2, 2023 | 28.67 |
| Sep 29, 2023 | 6.78 |
| Sep 28, 2023 | 6.96 |
| Sep 27, 2023 | 7.15 |
| Sep 26, 2023 | 7.12 |
| Sep 25, 2023 | 7.48 |
| Sep 22, 2023 | 7.60 |
| Sep 21, 2023 | 7.66 |
| Sep 20, 2023 | 8.19 |
| Sep 19, 2023 | 8.36 |
| Sep 18, 2023 | 8.48 |
| Sep 15, 2023 | 8.75 |
| Sep 14, 2023 | 8.75 |
| Sep 13, 2023 | 8.43 |
| Sep 12, 2023 | 8.36 |
| Sep 11, 2023 | 8.28 |
| Sep 8, 2023 | 8.00 |
| Sep 7, 2023 | 7.84 |
| Sep 6, 2023 | 8.21 |
| Sep 5, 2023 | 8.51 |
| Sep 1, 2023 | 8.82 |
| Aug 31, 2023 | 8.82 |
| Aug 30, 2023 | 8.94 |
| Aug 29, 2023 | 8.78 |
| Aug 28, 2023 | 8.58 |
| Aug 25, 2023 | 8.21 |
| Aug 24, 2023 | 8.19 |
| Aug 23, 2023 | 8.43 |
| Aug 22, 2023 | 8.30 |
| Aug 21, 2023 | 8.43 |
| Aug 18, 2023 | 8.39 |
| Aug 17, 2023 | 8.39 |
| Aug 16, 2023 | 8.45 |
| Aug 15, 2023 | 8.64 |
| Aug 14, 2023 | 8.67 |
| Aug 11, 2023 | 8.84 |
| Aug 10, 2023 | 8.73 |
| Aug 9, 2023 | 8.60 |
| Aug 8, 2023 | 8.60 |
| Aug 7, 2023 | 8.64 |
| Aug 4, 2023 | 8.94 |
| Aug 3, 2023 | 8.97 |
| Aug 2, 2023 | 8.07 |
| Aug 1, 2023 | 8.36 |
| Jul 31, 2023 | 8.30 |
| Jul 28, 2023 | 8.21 |
| Jul 27, 2023 | 8.27 |
| Jul 26, 2023 | 8.48 |
| Jul 25, 2023 | 8.21 |
| Jul 24, 2023 | 8.36 |
| Jul 21, 2023 | 8.24 |
| Jul 20, 2023 | 8.13 |
| Jul 19, 2023 | 8.46 |
| Jul 18, 2023 | 8.70 |
| Jul 17, 2023 | 8.43 |
| Jul 14, 2023 | 8.06 |
| Jul 13, 2023 | 8.24 |
| Jul 12, 2023 | 8.16 |
| Jul 11, 2023 | 8.21 |
| Jul 10, 2023 | 8.49 |
| Jul 7, 2023 | 8.57 |
| Jul 6, 2023 | 8.43 |
| Jul 5, 2023 | 8.63 |
| Jul 3, 2023 | 8.94 |
| Jun 30, 2023 | 9.18 |
| Jun 29, 2023 | 15.26 |
| Jun 28, 2023 | 14.69 |
| Jun 27, 2023 | 14.56 |
| Jun 26, 2023 | 14.82 |
| Jun 23, 2023 | 14.79 |
| Jun 22, 2023 | 15.59 |
| Jun 21, 2023 | 15.33 |
| Jun 20, 2023 | 15.41 |
| Jun 16, 2023 | 15.74 |
| Jun 15, 2023 | 16.33 |
| Jun 14, 2023 | 15.69 |
| Jun 13, 2023 | 16.26 |
| Jun 12, 2023 | 16.10 |
| Jun 9, 2023 | 16.72 |
| Jun 8, 2023 | 17.54 |
| Jun 7, 2023 | 17.95 |
| Jun 6, 2023 | 16.13 |
| Jun 5, 2023 | 15.36 |
| Jun 2, 2023 | 15.51 |
| Jun 1, 2023 | 14.49 |
| May 31, 2023 | 13.90 |
| May 30, 2023 | 14.36 |
| May 26, 2023 | 14.44 |
| May 25, 2023 | 14.62 |
| May 24, 2023 | 15.03 |
| May 23, 2023 | 15.74 |
| May 22, 2023 | 15.92 |
| May 19, 2023 | 15.87 |
| May 18, 2023 | 16.67 |
| May 17, 2023 | 16.67 |
| May 16, 2023 | 16.95 |
| May 15, 2023 | 18.15 |
| May 12, 2023 | 17.92 |
| May 11, 2023 | 18.00 |
| May 10, 2023 | 18.74 |
| May 9, 2023 | 19.03 |
| May 8, 2023 | 18.87 |
| May 5, 2023 | 18.74 |
| May 4, 2023 | 18.41 |
| May 3, 2023 | 18.56 |
| May 2, 2023 | 18.74 |
| May 1, 2023 | 19.03 |
| Apr 28, 2023 | 19.18 |
| Apr 27, 2023 | 18.97 |
| Apr 26, 2023 | 18.51 |
| Apr 25, 2023 | 18.62 |
| Apr 24, 2023 | 19.00 |
| Apr 21, 2023 | 18.97 |
| Apr 20, 2023 | 18.97 |
| Apr 19, 2023 | 19.13 |
| Apr 18, 2023 | 19.15 |
| Apr 17, 2023 | 19.21 |
| Apr 14, 2023 | 18.87 |
| Apr 13, 2023 | 19.21 |
| Apr 12, 2023 | 19.15 |
| Apr 11, 2023 | 19.18 |
| Apr 10, 2023 | 19.00 |
| Apr 6, 2023 | 18.38 |
| Apr 5, 2023 | 18.56 |
| Apr 4, 2023 | 19.10 |
| Apr 3, 2023 | 19.41 |
| Mar 31, 2023 | 20.72 |
| Mar 30, 2023 | 13.95 |
| Mar 29, 2023 | 14.00 |
| Mar 28, 2023 | 13.87 |
| Mar 27, 2023 | 13.86 |
| Mar 24, 2023 | 13.59 |
| Mar 23, 2023 | 13.39 |
| Mar 22, 2023 | 13.23 |
| Mar 21, 2023 | 13.64 |
| Mar 20, 2023 | 13.34 |
| Mar 17, 2023 | 13.37 |
| Mar 16, 2023 | 14.09 |
| Mar 15, 2023 | 13.82 |
| Mar 14, 2023 | 13.87 |
| Mar 13, 2023 | 13.57 |
| Mar 10, 2023 | 13.86 |
| Mar 9, 2023 | 14.27 |
| Mar 8, 2023 | 14.75 |
| Mar 7, 2023 | 14.48 |
| Mar 6, 2023 | 15.00 |
| Mar 3, 2023 | 15.43 |
| Mar 2, 2023 | 15.25 |
| Mar 1, 2023 | 15.55 |
| Feb 28, 2023 | 15.29 |
| Feb 27, 2023 | 15.14 |
| Feb 24, 2023 | 15.48 |
| Feb 23, 2023 | 15.70 |
| Feb 22, 2023 | 15.64 |
| Feb 21, 2023 | 15.34 |
| Feb 17, 2023 | 15.70 |
| Feb 16, 2023 | 15.70 |
| Feb 15, 2023 | 15.86 |
| Feb 14, 2023 | 15.88 |
| Feb 13, 2023 | 15.71 |
| Feb 10, 2023 | 15.73 |
| Feb 9, 2023 | 15.62 |
| Feb 8, 2023 | 16.11 |
| Feb 7, 2023 | 16.86 |
| Feb 6, 2023 | 16.52 |
| Feb 3, 2023 | 16.79 |
| Feb 2, 2023 | 17.09 |
| Feb 1, 2023 | 16.52 |
| Jan 31, 2023 | 16.61 |
| Jan 30, 2023 | 15.98 |
| Jan 27, 2023 | 16.45 |
| Jan 26, 2023 | 16.50 |
| Jan 25, 2023 | 16.38 |
| Jan 24, 2023 | 16.41 |
| Jan 23, 2023 | 16.73 |
| Jan 20, 2023 | 16.39 |
| Jan 19, 2023 | 16.46 |
| Jan 18, 2023 | 16.52 |
| Jan 17, 2023 | 16.43 |
| Jan 13, 2023 | 16.12 |
| Jan 12, 2023 | 16.39 |
| Jan 11, 2023 | 16.09 |
| Jan 10, 2023 | 16.16 |
| Jan 9, 2023 | 16.39 |
| Jan 6, 2023 | 16.27 |
| Jan 5, 2023 | 16.14 |
| Jan 4, 2023 | 16.23 |
| Jan 3, 2023 | 16.25 |
| Dec 30, 2022 | 9.83 |
| Dec 29, 2022 | 9.70 |
| Dec 28, 2022 | 9.43 |
| Dec 27, 2022 | 9.47 |
| Dec 23, 2022 | 9.61 |
| Dec 22, 2022 | 9.63 |
| Dec 21, 2022 | 9.81 |
| Dec 20, 2022 | 9.48 |
| Dec 19, 2022 | 9.25 |
| Dec 16, 2022 | 9.38 |
| Dec 15, 2022 | 9.39 |
| Dec 14, 2022 | 9.73 |
| Dec 13, 2022 | 9.85 |
| Dec 12, 2022 | 9.44 |
| Dec 9, 2022 | 10.34 |
| Dec 8, 2022 | 10.48 |
| Dec 7, 2022 | 10.47 |
| Dec 6, 2022 | 11.12 |
| Dec 5, 2022 | 11.65 |
| Dec 2, 2022 | 11.72 |
| Dec 1, 2022 | 11.83 |
| Nov 30, 2022 | 11.66 |
| Nov 29, 2022 | 11.23 |
| Nov 28, 2022 | 11.16 |
| Nov 25, 2022 | 11.43 |
| Nov 23, 2022 | 11.01 |
| Nov 22, 2022 | 10.66 |
| Nov 21, 2022 | 10.09 |
| Nov 18, 2022 | 10.17 |
| Nov 17, 2022 | 10.18 |
| Nov 16, 2022 | 10.44 |
| Nov 15, 2022 | 10.58 |
| Nov 14, 2022 | 10.46 |
| Nov 11, 2022 | 10.67 |
| Nov 10, 2022 | 10.28 |
| Nov 9, 2022 | 9.95 |
| Nov 8, 2022 | 10.34 |
| Nov 7, 2022 | 9.94 |
| Nov 4, 2022 | 9.51 |
| Nov 3, 2022 | 7.70 |
| Nov 2, 2022 | 8.03 |
| Nov 1, 2022 | 8.34 |
| Oct 31, 2022 | 8.59 |
| Oct 28, 2022 | 8.54 |
| Oct 27, 2022 | 8.39 |
| Oct 26, 2022 | 8.19 |
| Oct 25, 2022 | 8.05 |
| Oct 24, 2022 | 7.76 |
| Oct 21, 2022 | 7.58 |
| Oct 20, 2022 | 7.69 |
| Oct 19, 2022 | 7.92 |
| Oct 18, 2022 | 7.95 |
| Oct 17, 2022 | 8.03 |
| Oct 14, 2022 | 7.95 |
| Oct 13, 2022 | 8.25 |
| Oct 12, 2022 | 8.10 |
| Oct 11, 2022 | 8.18 |
| Oct 10, 2022 | 8.12 |
| Oct 7, 2022 | 8.06 |
| Oct 6, 2022 | 8.17 |
| Oct 5, 2022 | 8.13 |
| Oct 4, 2022 | 8.71 |
| Oct 3, 2022 | 8.45 |
| Sep 30, 2022 | 8.61 |
| Sep 29, 2022 | 6.41 |
| Sep 28, 2022 | 6.45 |
| Sep 27, 2022 | 6.36 |
| Sep 26, 2022 | 6.44 |
| Sep 23, 2022 | 6.67 |
| Sep 22, 2022 | 6.67 |
| Sep 21, 2022 | 6.84 |
| Sep 20, 2022 | 7.13 |
| Sep 19, 2022 | 7.43 |
| Sep 16, 2022 | 7.14 |
| Sep 15, 2022 | 7.79 |
| Sep 14, 2022 | 7.95 |
| Sep 13, 2022 | 7.99 |
| Sep 12, 2022 | 8.30 |
| Sep 9, 2022 | 8.12 |
| Sep 8, 2022 | 8.08 |
| Sep 7, 2022 | 8.01 |
| Sep 6, 2022 | 7.94 |
| Sep 2, 2022 | 7.38 |
| Sep 1, 2022 | 7.51 |
| Aug 31, 2022 | 7.74 |
| Aug 30, 2022 | 8.06 |
| Aug 29, 2022 | 8.51 |
| Aug 26, 2022 | 8.72 |
| Aug 25, 2022 | 9.10 |
| Aug 24, 2022 | 9.11 |
| Aug 23, 2022 | 9.02 |
| Aug 22, 2022 | 8.84 |
| Aug 19, 2022 | 9.04 |
| Aug 18, 2022 | 9.39 |
| Aug 17, 2022 | 9.32 |
| Aug 16, 2022 | 9.60 |
| Aug 15, 2022 | 9.34 |
| Aug 12, 2022 | 9.06 |
| Aug 11, 2022 | 8.67 |
| Aug 10, 2022 | 8.52 |
| Aug 9, 2022 | 8.53 |
| Aug 8, 2022 | 8.21 |
| Aug 5, 2022 | 7.92 |
| Aug 4, 2022 | 8.66 |
| Aug 3, 2022 | 8.82 |
| Aug 2, 2022 | 8.96 |
| Aug 1, 2022 | 8.96 |
| Jul 29, 2022 | 9.17 |
| Jul 28, 2022 | 9.21 |
| Jul 27, 2022 | 9.11 |
| Jul 26, 2022 | 8.77 |
| Jul 25, 2022 | 8.65 |
| Jul 22, 2022 | 8.37 |
| Jul 21, 2022 | 8.52 |
| Jul 20, 2022 | 8.59 |
| Jul 19, 2022 | 8.44 |
| Jul 18, 2022 | 8.03 |
| Jul 15, 2022 | 7.94 |
| Jul 14, 2022 | 7.87 |
| Jul 13, 2022 | 8.02 |
| Jul 12, 2022 | 8.10 |
| Jul 11, 2022 | 8.25 |
| Jul 8, 2022 | 8.61 |
| Jul 7, 2022 | 8.52 |
| Jul 6, 2022 | 8.02 |
| Jul 5, 2022 | 8.01 |
| Jul 1, 2022 | 8.42 |
| Jun 30, 2022 | 8.60 |
| Jun 29, 2022 | 9.52 |
| Jun 28, 2022 | 9.46 |
| Jun 27, 2022 | 9.80 |
| Jun 24, 2022 | 9.83 |
| Jun 23, 2022 | 9.82 |
| Jun 22, 2022 | 10.09 |
| Jun 21, 2022 | 10.48 |
| Jun 17, 2022 | 10.31 |
| Jun 16, 2022 | 9.65 |
| Jun 15, 2022 | 10.08 |
| Jun 14, 2022 | 9.47 |
| Jun 13, 2022 | 9.44 |
| Jun 10, 2022 | 9.86 |
| Jun 9, 2022 | 10.10 |
| Jun 8, 2022 | 10.32 |
| Jun 7, 2022 | 9.89 |
| Jun 6, 2022 | 10.07 |
| Jun 3, 2022 | 10.30 |
| Jun 2, 2022 | 10.54 |
| Jun 1, 2022 | 10.02 |
| May 31, 2022 | 9.61 |
| May 27, 2022 | 9.69 |
| May 26, 2022 | 9.52 |
| May 25, 2022 | 9.13 |
| May 24, 2022 | 8.77 |
| May 23, 2022 | 8.71 |
| May 20, 2022 | 8.55 |
| May 19, 2022 | 8.64 |
| May 18, 2022 | 8.86 |
| May 17, 2022 | 8.97 |
| May 16, 2022 | 8.48 |
| May 13, 2022 | 8.60 |
| May 12, 2022 | 7.44 |
| May 11, 2022 | 7.41 |
| May 10, 2022 | 6.96 |
| May 9, 2022 | 7.50 |
| May 6, 2022 | 7.33 |
| May 5, 2022 | 7.90 |
| May 4, 2022 | 8.61 |
| May 3, 2022 | 8.89 |
| May 2, 2022 | 8.89 |
| Apr 29, 2022 | 8.91 |
| Apr 28, 2022 | 9.12 |
| Apr 27, 2022 | 8.93 |
| Apr 26, 2022 | 9.21 |
| Apr 25, 2022 | 9.42 |
| Apr 22, 2022 | 9.60 |
| Apr 21, 2022 | 9.73 |
| Apr 20, 2022 | 9.74 |
| Apr 19, 2022 | 9.72 |
| Apr 18, 2022 | 9.74 |
| Apr 14, 2022 | 9.69 |
| Apr 13, 2022 | 9.72 |
| Apr 12, 2022 | 9.73 |
| Apr 11, 2022 | 9.65 |
| Apr 8, 2022 | 9.74 |
| Apr 7, 2022 | 9.32 |
| Apr 6, 2022 | 9.69 |
| Apr 5, 2022 | 10.20 |
| Apr 4, 2022 | 10.24 |
| Apr 1, 2022 | 10.53 |
| Mar 31, 2022 | 10.62 |
| Mar 30, 2022 | 21.34 |
| Mar 29, 2022 | 21.45 |
| Mar 28, 2022 | 21.38 |
| Mar 25, 2022 | 21.14 |
| Mar 24, 2022 | 20.98 |
| Mar 23, 2022 | 21.07 |
| Mar 22, 2022 | 21.41 |
| Mar 21, 2022 | 21.16 |
| Mar 18, 2022 | 20.71 |
| Mar 17, 2022 | 20.54 |
| Mar 16, 2022 | 20.50 |
| Mar 15, 2022 | 20.54 |
| Mar 14, 2022 | 20.29 |
| Mar 11, 2022 | 20.39 |
| Mar 10, 2022 | 20.54 |
| Mar 9, 2022 | 20.46 |
| Mar 8, 2022 | 19.57 |
| Mar 7, 2022 | 20.14 |
| Mar 4, 2022 | 21.20 |
| Mar 3, 2022 | 21.86 |
| Mar 2, 2022 | 22.11 |
| Mar 1, 2022 | 22.36 |
| Feb 28, 2022 | 22.27 |
| Feb 25, 2022 | 22.16 |
| Feb 24, 2022 | 22.16 |
| Feb 23, 2022 | 22.29 |
| Feb 22, 2022 | 22.43 |
| Feb 18, 2022 | 23.09 |
| Feb 17, 2022 | 23.39 |
| Feb 16, 2022 | 23.21 |
| Feb 15, 2022 | 23.20 |
| Feb 14, 2022 | 23.05 |
| Feb 11, 2022 | 23.20 |
| Feb 10, 2022 | 23.20 |
| Feb 9, 2022 | 23.18 |
| Feb 8, 2022 | 22.82 |
| Feb 7, 2022 | 23.57 |
| Feb 4, 2022 | 23.55 |
| Feb 3, 2022 | 23.21 |
| Feb 2, 2022 | 23.46 |
| Feb 1, 2022 | 23.27 |
| Jan 31, 2022 | 23.36 |
| Jan 28, 2022 | 21.59 |
| Jan 27, 2022 | 21.77 |
| Jan 26, 2022 | 22.07 |
| Jan 25, 2022 | 22.39 |
| Jan 24, 2022 | 22.41 |
| Jan 21, 2022 | 22.98 |
| Jan 20, 2022 | 22.86 |
| Jan 19, 2022 | 23.04 |
| Jan 18, 2022 | 23.29 |
| Jan 14, 2022 | 23.84 |
| Jan 13, 2022 | 23.95 |
| Jan 12, 2022 | 24.13 |
| Jan 11, 2022 | 24.41 |
| Jan 10, 2022 | 24.64 |
| Jan 7, 2022 | 24.62 |
| Jan 6, 2022 | 24.95 |
| Jan 5, 2022 | 25.27 |
| Jan 4, 2022 | 25.45 |
| Jan 3, 2022 | 25.00 |
| Dec 31, 2021 | 24.80 |
| Dec 30, 2021 | 31.34 |
| Dec 29, 2021 | 31.93 |
| Dec 28, 2021 | 31.82 |
| Dec 27, 2021 | 31.82 |
| Dec 23, 2021 | 31.82 |
| Dec 22, 2021 | 29.20 |
| Dec 21, 2021 | 29.18 |
| Dec 20, 2021 | 28.64 |
| Dec 17, 2021 | 28.86 |
| Dec 16, 2021 | 28.41 |
| Dec 15, 2021 | 27.95 |
| Dec 14, 2021 | 27.68 |
| Dec 13, 2021 | 26.25 |
| Dec 10, 2021 | 26.75 |
| Dec 9, 2021 | 26.70 |
| Dec 8, 2021 | 26.70 |
| Dec 7, 2021 | 26.82 |
| Dec 6, 2021 | 26.64 |
| Dec 3, 2021 | 26.02 |
| Dec 2, 2021 | 26.14 |
| Dec 1, 2021 | 26.14 |
| Nov 30, 2021 | 26.70 |
| Nov 29, 2021 | 27.16 |
| Nov 26, 2021 | 27.84 |
| Nov 24, 2021 | 28.68 |
| Nov 23, 2021 | 29.16 |
| Nov 22, 2021 | 29.39 |
| Nov 19, 2021 | 29.30 |
| Nov 18, 2021 | 29.41 |
| Nov 17, 2021 | 29.86 |
| Nov 16, 2021 | 30.43 |
| Nov 15, 2021 | 29.66 |
| Nov 12, 2021 | 31.94 |
| Nov 11, 2021 | 29.93 |
| Nov 10, 2021 | 28.02 |
| Nov 9, 2021 | 27.27 |