Perimeter Solutions (PRM) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Perimeter Solutions | 4.91 Bn | 4.82 Bn | 50.79 Mn | -23.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -23.35 |
| May 29, 2026 | -23.64 |
| May 28, 2026 | -23.79 |
| May 27, 2026 | -23.17 |
| May 26, 2026 | -22.97 |
| May 22, 2026 | -22.76 |
| May 21, 2026 | -22.99 |
| May 20, 2026 | -24.46 |
| May 19, 2026 | -24.74 |
| May 18, 2026 | -24.51 |
| May 15, 2026 | -24.35 |
| May 14, 2026 | -24.95 |
| May 13, 2026 | -24.85 |
| May 12, 2026 | -23.50 |
| May 11, 2026 | -23.55 |
| May 8, 2026 | -23.26 |
| May 7, 2026 | -21.46 |
| May 6, 2026 | -20.00 |
| May 5, 2026 | -22.07 |
| May 4, 2026 | -21.74 |
| May 1, 2026 | -22.29 |
| Apr 30, 2026 | -22.16 |
| Apr 29, 2026 | -22.26 |
| Apr 28, 2026 | -22.82 |
| Apr 27, 2026 | -23.09 |
| Apr 24, 2026 | -22.57 |
| Apr 23, 2026 | -22.61 |
| Apr 22, 2026 | -22.42 |
| Apr 21, 2026 | -21.48 |
| Apr 20, 2026 | -21.29 |
| Apr 17, 2026 | -20.29 |
| Apr 16, 2026 | -20.22 |
| Apr 15, 2026 | -19.81 |
| Apr 14, 2026 | -19.29 |
| Apr 13, 2026 | -18.53 |
| Apr 10, 2026 | -18.56 |
| Apr 9, 2026 | -18.24 |
| Apr 8, 2026 | -18.41 |
| Apr 7, 2026 | -17.58 |
| Apr 6, 2026 | -18.12 |
| Apr 2, 2026 | -18.65 |
| Apr 1, 2026 | -18.86 |
| Mar 31, 2026 | -17.77 |
| Mar 30, 2026 | -14.30 |
| Mar 27, 2026 | -14.35 |
| Mar 26, 2026 | -14.42 |
| Mar 25, 2026 | -14.68 |
| Mar 24, 2026 | -14.92 |
| Mar 23, 2026 | -14.15 |
| Mar 20, 2026 | -13.86 |
| Mar 19, 2026 | -14.26 |
| Mar 18, 2026 | -14.77 |
| Mar 17, 2026 | -15.14 |
| Mar 16, 2026 | -14.83 |
| Mar 13, 2026 | -15.41 |
| Mar 12, 2026 | -15.63 |
| Mar 11, 2026 | -15.81 |
| Mar 10, 2026 | -15.92 |
| Mar 9, 2026 | -16.20 |
| Mar 6, 2026 | -15.99 |
| Mar 5, 2026 | -16.59 |
| Mar 4, 2026 | -16.45 |
| Mar 3, 2026 | -16.61 |
| Mar 2, 2026 | -15.79 |
| Feb 27, 2026 | -15.95 |
| Feb 26, 2026 | -15.96 |
| Feb 25, 2026 | -18.11 |
| Feb 24, 2026 | -18.12 |
| Feb 23, 2026 | -17.98 |
| Feb 20, 2026 | -18.31 |
| Feb 19, 2026 | -18.55 |
| Feb 18, 2026 | -18.55 |
| Feb 17, 2026 | -18.18 |
| Feb 13, 2026 | -18.00 |
| Feb 12, 2026 | -17.81 |
| Feb 11, 2026 | -18.85 |
| Feb 10, 2026 | -18.78 |
| Feb 9, 2026 | -18.68 |
| Feb 6, 2026 | -18.54 |
| Feb 5, 2026 | -17.96 |
| Feb 4, 2026 | -18.44 |
| Feb 3, 2026 | -18.30 |
| Feb 2, 2026 | -17.99 |
| Jan 30, 2026 | -17.95 |
| Jan 29, 2026 | -17.82 |
| Jan 28, 2026 | -18.19 |
| Jan 27, 2026 | -18.38 |
| Jan 26, 2026 | -18.97 |
| Jan 23, 2026 | -19.50 |
| Jan 22, 2026 | -20.00 |
| Jan 21, 2026 | -19.43 |
| Jan 20, 2026 | -19.51 |
| Jan 16, 2026 | -19.80 |
| Jan 15, 2026 | -20.33 |
| Jan 14, 2026 | -19.61 |
| Jan 13, 2026 | -19.39 |
| Jan 12, 2026 | -19.17 |
| Jan 9, 2026 | -20.56 |
| Jan 8, 2026 | -20.31 |
| Jan 7, 2026 | -19.78 |
| Jan 6, 2026 | -19.44 |
| Jan 5, 2026 | -19.14 |
| Jan 2, 2026 | -18.97 |
| Dec 31, 2025 | -18.98 |
| Dec 30, 2025 | 147.72 |
| Dec 29, 2025 | 149.52 |
| Dec 26, 2025 | 149.23 |
| Dec 24, 2025 | 148.53 |
| Dec 23, 2025 | 147.84 |
| Dec 22, 2025 | 148.65 |
| Dec 19, 2025 | 150.56 |
| Dec 18, 2025 | 147.43 |
| Dec 17, 2025 | 146.56 |
| Dec 16, 2025 | 148.71 |
| Dec 15, 2025 | 149.75 |
| Dec 12, 2025 | 151.14 |
| Dec 11, 2025 | 153.28 |
| Dec 10, 2025 | 152.87 |
| Dec 9, 2025 | 153.97 |
| Dec 8, 2025 | 150.38 |
| Dec 5, 2025 | 152.53 |
| Dec 4, 2025 | 149.05 |
| Dec 3, 2025 | 146.33 |
| Dec 2, 2025 | 145.81 |
| Dec 1, 2025 | 145.75 |
| Nov 28, 2025 | 148.07 |
| Nov 26, 2025 | 147.43 |
| Nov 25, 2025 | 145.06 |
| Nov 24, 2025 | 141.53 |
| Nov 21, 2025 | 139.21 |
| Nov 20, 2025 | 133.54 |
| Nov 19, 2025 | 137.47 |
| Nov 18, 2025 | 135.56 |
| Nov 17, 2025 | 135.04 |
| Nov 14, 2025 | 133.31 |
| Nov 13, 2025 | 135.22 |
| Nov 12, 2025 | 139.15 |
| Nov 11, 2025 | 135.56 |
| Nov 10, 2025 | 135.04 |
| Nov 7, 2025 | 130.59 |
| Nov 6, 2025 | 128.15 |
| Nov 5, 2025 | 131.40 |
| Nov 4, 2025 | 126.48 |
| Nov 3, 2025 | 123.93 |
| Oct 31, 2025 | 122.77 |
| Oct 30, 2025 | 136.32 |
| Oct 29, 2025 | 110.21 |
| Oct 28, 2025 | 110.96 |
| Oct 27, 2025 | 109.40 |
| Oct 24, 2025 | 114.32 |
| Oct 23, 2025 | 112.41 |
| Oct 22, 2025 | 108.65 |
| Oct 21, 2025 | 108.30 |
| Oct 20, 2025 | 115.07 |
| Oct 17, 2025 | 119.35 |
| Oct 16, 2025 | 113.97 |
| Oct 15, 2025 | 117.16 |
| Oct 14, 2025 | 114.43 |
| Oct 13, 2025 | 114.96 |
| Oct 10, 2025 | 109.40 |
| Oct 9, 2025 | 112.29 |
| Oct 8, 2025 | 115.71 |
| Oct 7, 2025 | 115.13 |
| Oct 6, 2025 | 119.24 |
| Oct 3, 2025 | 115.88 |
| Oct 2, 2025 | 113.51 |
| Oct 1, 2025 | 113.57 |
| Sep 30, 2025 | 116.29 |
| Sep 29, 2025 | 38.87 |
| Sep 26, 2025 | 39.06 |
| Sep 25, 2025 | 38.74 |
| Sep 24, 2025 | 40.17 |
| Sep 23, 2025 | 40.66 |
| Sep 22, 2025 | 39.96 |
| Sep 19, 2025 | 39.84 |
| Sep 18, 2025 | 40.13 |
| Sep 17, 2025 | 39.27 |
| Sep 16, 2025 | 39.22 |
| Sep 15, 2025 | 40.85 |
| Sep 12, 2025 | 40.55 |
| Sep 11, 2025 | 40.43 |
| Sep 10, 2025 | 40.09 |
| Sep 9, 2025 | 40.43 |
| Sep 8, 2025 | 41.92 |
| Sep 5, 2025 | 40.76 |
| Sep 4, 2025 | 40.59 |
| Sep 3, 2025 | 40.07 |
| Sep 2, 2025 | 41.04 |
| Aug 29, 2025 | 40.79 |
| Aug 28, 2025 | 40.09 |
| Aug 27, 2025 | 39.67 |
| Aug 26, 2025 | 39.16 |
| Aug 25, 2025 | 38.55 |
| Aug 22, 2025 | 35.26 |
| Aug 21, 2025 | 33.75 |
| Aug 20, 2025 | 33.24 |
| Aug 19, 2025 | 33.45 |
| Aug 18, 2025 | 33.68 |
| Aug 15, 2025 | 33.51 |
| Aug 14, 2025 | 33.43 |
| Aug 13, 2025 | 33.41 |
| Aug 12, 2025 | 32.63 |
| Aug 11, 2025 | 32.08 |
| Aug 8, 2025 | 32.44 |
| Aug 7, 2025 | 30.27 |
| Aug 6, 2025 | 28.29 |
| Aug 5, 2025 | 28.56 |
| Aug 4, 2025 | 28.22 |
| Aug 1, 2025 | 27.95 |
| Jul 31, 2025 | 28.88 |
| Jul 30, 2025 | 28.64 |
| Jul 29, 2025 | 29.19 |
| Jul 28, 2025 | 29.64 |
| Jul 25, 2025 | 30.27 |
| Jul 24, 2025 | 30.14 |
| Jul 23, 2025 | 30.50 |
| Jul 22, 2025 | 30.14 |
| Jul 21, 2025 | 30.96 |
| Jul 18, 2025 | 30.65 |
| Jul 17, 2025 | 30.69 |
| Jul 16, 2025 | 29.93 |
| Jul 15, 2025 | 29.19 |
| Jul 14, 2025 | 29.97 |
| Jul 11, 2025 | 29.05 |
| Jul 10, 2025 | 29.21 |
| Jul 9, 2025 | 28.46 |
| Jul 8, 2025 | 27.27 |
| Jul 7, 2025 | 27.28 |
| Jul 3, 2025 | 27.47 |
| Jul 2, 2025 | 27.25 |
| Jul 1, 2025 | 24.96 |
| Jun 30, 2025 | 24.68 |
| Jun 27, 2025 | 12.60 |
| Jun 26, 2025 | 12.56 |
| Jun 25, 2025 | 12.36 |
| Jun 24, 2025 | 12.47 |
| Jun 23, 2025 | 12.38 |
| Jun 20, 2025 | 11.91 |
| Jun 18, 2025 | 11.87 |
| Jun 17, 2025 | 11.76 |
| Jun 16, 2025 | 11.88 |
| Jun 13, 2025 | 11.78 |
| Jun 12, 2025 | 12.06 |
| Jun 11, 2025 | 12.25 |
| Jun 10, 2025 | 11.93 |
| Jun 9, 2025 | 11.64 |
| Jun 6, 2025 | 11.43 |
| Jun 5, 2025 | 11.28 |
| Jun 4, 2025 | 10.88 |
| Jun 3, 2025 | 11.03 |
| Jun 2, 2025 | 10.76 |
| May 30, 2025 | 10.70 |
| May 29, 2025 | 10.77 |
| May 28, 2025 | 10.60 |
| May 27, 2025 | 10.58 |
| May 23, 2025 | 10.36 |
| May 22, 2025 | 10.42 |
| May 21, 2025 | 10.33 |
| May 20, 2025 | 10.46 |
| May 19, 2025 | 10.45 |
| May 16, 2025 | 10.52 |
| May 15, 2025 | 10.60 |
| May 14, 2025 | 10.42 |
| May 13, 2025 | 10.80 |
| May 12, 2025 | 10.45 |
| May 9, 2025 | 10.25 |
| May 8, 2025 | 10.40 |
| May 7, 2025 | 8.88 |
| May 6, 2025 | 9.15 |
| May 5, 2025 | 9.27 |
| May 2, 2025 | 9.14 |
| May 1, 2025 | 8.85 |
| Apr 30, 2025 | 8.76 |
| Apr 29, 2025 | 8.87 |
| Apr 28, 2025 | 8.79 |
| Apr 25, 2025 | 8.83 |
| Apr 24, 2025 | 8.88 |
| Apr 23, 2025 | 8.77 |
| Apr 22, 2025 | 8.58 |
| Apr 21, 2025 | 8.30 |
| Apr 17, 2025 | 8.44 |
| Apr 16, 2025 | 8.54 |
| Apr 15, 2025 | 8.55 |
| Apr 14, 2025 | 8.61 |
| Apr 11, 2025 | 8.60 |
| Apr 10, 2025 | 8.33 |
| Apr 9, 2025 | 8.71 |
| Apr 8, 2025 | 7.85 |
| Apr 7, 2025 | 8.11 |
| Apr 4, 2025 | 7.98 |
| Apr 3, 2025 | 8.49 |
| Apr 2, 2025 | 9.12 |
| Apr 1, 2025 | 8.83 |
| Mar 31, 2025 | 8.70 |
| Mar 28, 2025 | -345.74 |
| Mar 27, 2025 | -358.12 |
| Mar 26, 2025 | -334.91 |
| Mar 25, 2025 | -299.71 |
| Mar 24, 2025 | -303.57 |
| Mar 21, 2025 | -297.00 |
| Mar 20, 2025 | -307.06 |
| Mar 19, 2025 | -305.90 |
| Mar 18, 2025 | -296.22 |
| Mar 17, 2025 | -298.93 |
| Mar 14, 2025 | -303.96 |
| Mar 13, 2025 | -296.61 |
| Mar 12, 2025 | -310.54 |
| Mar 11, 2025 | -302.03 |
| Mar 10, 2025 | -300.09 |
| Mar 7, 2025 | -310.15 |
| Mar 6, 2025 | -315.95 |
| Mar 5, 2025 | -319.43 |
| Mar 4, 2025 | -313.24 |
| Mar 3, 2025 | -330.26 |
| Feb 28, 2025 | -356.57 |
| Feb 27, 2025 | -341.87 |
| Feb 26, 2025 | -347.67 |
| Feb 25, 2025 | -341.10 |
| Feb 24, 2025 | -343.80 |
| Feb 21, 2025 | -334.13 |
| Feb 20, 2025 | -365.85 |
| Feb 19, 2025 | -402.21 |
| Feb 18, 2025 | -409.95 |
| Feb 14, 2025 | -406.47 |
| Feb 13, 2025 | -409.56 |
| Feb 12, 2025 | -403.76 |
| Feb 11, 2025 | -409.56 |
| Feb 10, 2025 | -404.53 |
| Feb 7, 2025 | -414.98 |
| Feb 6, 2025 | -413.43 |
| Feb 5, 2025 | -411.50 |
| Feb 4, 2025 | -416.14 |
| Feb 3, 2025 | -410.72 |
| Jan 31, 2025 | -430.84 |
| Jan 30, 2025 | -439.73 |
| Jan 29, 2025 | -435.48 |
| Jan 28, 2025 | -441.28 |
| Jan 27, 2025 | -443.21 |
| Jan 24, 2025 | -466.04 |
| Jan 23, 2025 | -470.68 |
| Jan 22, 2025 | -485.38 |
| Jan 21, 2025 | -481.12 |
| Jan 17, 2025 | -483.44 |
| Jan 16, 2025 | -464.88 |
| Jan 15, 2025 | -473.77 |
| Jan 14, 2025 | -449.40 |
| Jan 13, 2025 | -446.31 |
| Jan 10, 2025 | -435.87 |
| Jan 8, 2025 | -410.72 |
| Jan 7, 2025 | -400.67 |
| Jan 6, 2025 | -415.36 |
| Jan 3, 2025 | -426.97 |
| Jan 2, 2025 | -438.19 |
| Dec 31, 2024 | -441.67 |
| Dec 30, 2024 | -22.07 |
| Dec 27, 2024 | -22.44 |
| Dec 26, 2024 | -23.09 |
| Dec 24, 2024 | -22.97 |
| Dec 23, 2024 | -22.89 |
| Dec 20, 2024 | -22.36 |
| Dec 19, 2024 | -21.93 |
| Dec 18, 2024 | -21.21 |
| Dec 17, 2024 | -22.54 |
| Dec 16, 2024 | -22.42 |
| Dec 13, 2024 | -22.15 |
| Dec 12, 2024 | -22.29 |
| Dec 11, 2024 | -22.84 |
| Dec 10, 2024 | -22.17 |
| Dec 9, 2024 | -22.31 |
| Dec 6, 2024 | -21.99 |
| Dec 5, 2024 | -21.95 |
| Dec 4, 2024 | -22.13 |
| Dec 3, 2024 | -22.99 |
| Dec 2, 2024 | -22.29 |
| Nov 29, 2024 | -22.11 |
| Nov 27, 2024 | -21.72 |
| Nov 26, 2024 | -22.25 |
| Nov 25, 2024 | -22.72 |
| Nov 22, 2024 | -22.76 |
| Nov 21, 2024 | -22.44 |
| Nov 20, 2024 | -23.33 |
| Nov 19, 2024 | -23.03 |
| Nov 18, 2024 | -21.21 |
| Nov 15, 2024 | -20.85 |
| Nov 14, 2024 | -20.77 |
| Nov 13, 2024 | -20.74 |
| Nov 12, 2024 | -20.99 |
| Nov 11, 2024 | -24.62 |
| Nov 8, 2024 | -24.41 |
| Nov 7, 2024 | -24.39 |
| Nov 6, 2024 | -24.62 |
| Nov 5, 2024 | -23.48 |
| Nov 4, 2024 | -23.84 |
| Nov 1, 2024 | -23.44 |
| Oct 31, 2024 | -23.05 |
| Oct 30, 2024 | -23.70 |
| Oct 29, 2024 | -23.62 |
| Oct 28, 2024 | -23.42 |
| Oct 25, 2024 | -23.13 |
| Oct 24, 2024 | -23.15 |
| Oct 23, 2024 | -22.87 |
| Oct 22, 2024 | -23.09 |
| Oct 21, 2024 | -22.89 |
| Oct 18, 2024 | -23.48 |
| Oct 17, 2024 | -23.29 |
| Oct 16, 2024 | -23.31 |
| Oct 15, 2024 | -22.78 |
| Oct 14, 2024 | -22.46 |
| Oct 11, 2024 | -22.34 |
| Oct 10, 2024 | -21.56 |
| Oct 9, 2024 | -21.80 |
| Oct 8, 2024 | -21.32 |
| Oct 7, 2024 | -22.19 |
| Oct 4, 2024 | -22.64 |
| Oct 3, 2024 | -22.58 |
| Oct 2, 2024 | -22.89 |
| Oct 1, 2024 | -23.35 |
| Sep 30, 2024 | -23.38 |
| Sep 27, 2024 | -162.17 |
| Sep 26, 2024 | -160.79 |
| Sep 25, 2024 | -159.79 |
| Sep 24, 2024 | -159.79 |
| Sep 23, 2024 | -152.52 |
| Sep 20, 2024 | -152.90 |
| Sep 19, 2024 | -154.90 |
| Sep 18, 2024 | -151.02 |
| Sep 17, 2024 | -150.77 |
| Sep 16, 2024 | -147.26 |
| Sep 13, 2024 | -146.26 |
| Sep 12, 2024 | -143.12 |
| Sep 11, 2024 | -136.23 |
| Sep 10, 2024 | -135.73 |
| Sep 9, 2024 | -135.48 |
| Sep 6, 2024 | -135.61 |
| Sep 5, 2024 | -137.61 |
| Sep 4, 2024 | -138.99 |
| Sep 3, 2024 | -142.62 |
| Aug 30, 2024 | -143.00 |
| Aug 29, 2024 | -139.62 |
| Aug 28, 2024 | -137.49 |
| Aug 27, 2024 | -138.49 |
| Aug 26, 2024 | -138.99 |
| Aug 23, 2024 | -135.36 |
| Aug 22, 2024 | -132.85 |
| Aug 21, 2024 | -132.22 |
| Aug 20, 2024 | -127.84 |
| Aug 19, 2024 | -130.97 |
| Aug 16, 2024 | -131.60 |
| Aug 15, 2024 | -127.84 |
| Aug 14, 2024 | -126.71 |
| Aug 13, 2024 | -126.96 |
| Aug 12, 2024 | -125.21 |
| Aug 9, 2024 | -124.71 |
| Aug 8, 2024 | -126.71 |
| Aug 7, 2024 | -121.20 |
| Aug 6, 2024 | -124.08 |
| Aug 5, 2024 | -114.18 |
| Aug 2, 2024 | -117.69 |
| Aug 1, 2024 | -130.72 |
| Jul 31, 2024 | -117.69 |
| Jul 30, 2024 | -113.05 |
| Jul 29, 2024 | -111.55 |
| Jul 26, 2024 | -108.54 |
| Jul 25, 2024 | -107.16 |
| Jul 24, 2024 | -106.91 |
| Jul 23, 2024 | -110.05 |
| Jul 22, 2024 | -107.54 |
| Jul 19, 2024 | -102.40 |
| Jul 18, 2024 | -102.03 |
| Jul 17, 2024 | -103.41 |
| Jul 16, 2024 | -104.03 |
| Jul 15, 2024 | -98.02 |
| Jul 12, 2024 | -96.14 |
| Jul 11, 2024 | -98.02 |
| Jul 10, 2024 | -93.51 |
| Jul 9, 2024 | -93.76 |
| Jul 8, 2024 | -96.51 |
| Jul 5, 2024 | -94.63 |
| Jul 3, 2024 | -95.89 |
| Jul 2, 2024 | -93.51 |
| Jul 1, 2024 | -90.88 |
| Jun 28, 2024 | 163.87 |
| Jun 27, 2024 | 160.42 |
| Jun 26, 2024 | 159.34 |
| Jun 25, 2024 | 159.13 |
| Jun 24, 2024 | 162.80 |
| Jun 21, 2024 | 163.01 |
| Jun 20, 2024 | 164.95 |
| Jun 18, 2024 | 167.11 |
| Jun 17, 2024 | 162.15 |
| Jun 14, 2024 | 156.75 |
| Jun 13, 2024 | 156.10 |
| Jun 12, 2024 | 155.89 |
| Jun 11, 2024 | 154.38 |
| Jun 10, 2024 | 149.85 |
| Jun 7, 2024 | 148.55 |
| Jun 6, 2024 | 153.52 |
| Jun 5, 2024 | 156.75 |
| Jun 4, 2024 | 150.49 |
| Jun 3, 2024 | 154.38 |
| May 31, 2024 | 158.91 |
| May 30, 2024 | 155.24 |
| May 29, 2024 | 151.14 |
| May 28, 2024 | 156.97 |
| May 24, 2024 | 158.48 |
| May 23, 2024 | 160.42 |
| May 22, 2024 | 159.77 |
| May 21, 2024 | 169.27 |
| May 20, 2024 | 166.90 |
| May 17, 2024 | 166.90 |
| May 16, 2024 | 162.36 |
| May 15, 2024 | 168.62 |
| May 14, 2024 | 165.82 |
| May 13, 2024 | 162.58 |
| May 10, 2024 | 158.91 |
| May 9, 2024 | 155.03 |
| May 8, 2024 | 160.42 |
| May 7, 2024 | 157.40 |
| May 6, 2024 | 155.24 |
| May 3, 2024 | 147.90 |
| May 2, 2024 | 147.90 |
| May 1, 2024 | 144.67 |
| Apr 30, 2024 | 145.96 |
| Apr 29, 2024 | 148.34 |
| Apr 26, 2024 | 147.26 |
| Apr 25, 2024 | 145.31 |
| Apr 24, 2024 | 145.96 |
| Apr 23, 2024 | 152.00 |
| Apr 22, 2024 | 151.14 |
| Apr 19, 2024 | 146.39 |
| Apr 18, 2024 | 145.75 |
| Apr 17, 2024 | 144.24 |
| Apr 16, 2024 | 147.26 |
| Apr 15, 2024 | 148.34 |
| Apr 12, 2024 | 151.36 |
| Apr 11, 2024 | 153.73 |
| Apr 10, 2024 | 155.67 |
| Apr 9, 2024 | 157.83 |
| Apr 8, 2024 | 156.97 |
| Apr 5, 2024 | 163.01 |
| Apr 4, 2024 | 158.91 |
| Apr 3, 2024 | 164.09 |
| Apr 2, 2024 | 159.34 |
| Apr 1, 2024 | 159.13 |
| Mar 28, 2024 | 11.65 |
| Mar 27, 2024 | 11.50 |
| Mar 26, 2024 | 11.50 |
| Mar 25, 2024 | 11.31 |
| Mar 22, 2024 | 9.69 |
| Mar 21, 2024 | 9.82 |
| Mar 20, 2024 | 9.90 |
| Mar 19, 2024 | 9.60 |
| Mar 18, 2024 | 9.42 |
| Mar 15, 2024 | 9.73 |
| Mar 14, 2024 | 9.67 |
| Mar 13, 2024 | 10.01 |
| Mar 12, 2024 | 9.83 |
| Mar 11, 2024 | 9.88 |
| Mar 8, 2024 | 9.90 |
| Mar 7, 2024 | 9.75 |
| Mar 6, 2024 | 9.50 |
| Mar 5, 2024 | 9.34 |
| Mar 4, 2024 | 9.62 |
| Mar 1, 2024 | 9.72 |
| Feb 29, 2024 | 9.46 |
| Feb 28, 2024 | 9.29 |
| Feb 27, 2024 | 9.32 |
| Feb 26, 2024 | 8.70 |
| Feb 23, 2024 | 9.00 |
| Feb 22, 2024 | 9.31 |
| Feb 21, 2024 | 8.75 |
| Feb 20, 2024 | 8.69 |
| Feb 16, 2024 | 8.87 |
| Feb 15, 2024 | 8.59 |
| Feb 14, 2024 | 8.06 |
| Feb 13, 2024 | 7.77 |
| Feb 12, 2024 | 8.37 |
| Feb 9, 2024 | 7.88 |
| Feb 8, 2024 | 7.65 |
| Feb 7, 2024 | 7.49 |
| Feb 6, 2024 | 7.54 |
| Feb 5, 2024 | 7.33 |
| Feb 2, 2024 | 7.67 |
| Feb 1, 2024 | 7.61 |
| Jan 31, 2024 | 7.26 |
| Jan 30, 2024 | 7.31 |
| Jan 29, 2024 | 7.26 |
| Jan 26, 2024 | 6.92 |
| Jan 25, 2024 | 6.82 |
| Jan 24, 2024 | 6.62 |
| Jan 23, 2024 | 6.84 |
| Jan 22, 2024 | 6.61 |
| Jan 19, 2024 | 6.16 |
| Jan 18, 2024 | 6.15 |
| Jan 17, 2024 | 6.21 |
| Jan 16, 2024 | 6.30 |
| Jan 12, 2024 | 6.31 |
| Jan 11, 2024 | 6.34 |
| Jan 10, 2024 | 6.16 |
| Jan 9, 2024 | 6.38 |
| Jan 8, 2024 | 6.41 |
| Jan 5, 2024 | 6.41 |
| Jan 4, 2024 | 6.39 |
| Jan 3, 2024 | 6.48 |
| Jan 2, 2024 | 7.02 |
| Dec 29, 2023 | 14.57 |
| Dec 28, 2023 | 14.92 |
| Dec 27, 2023 | 14.46 |
| Dec 26, 2023 | 14.42 |
| Dec 22, 2023 | 14.53 |
| Dec 21, 2023 | 13.93 |
| Dec 20, 2023 | 13.68 |
| Dec 19, 2023 | 14.71 |
| Dec 18, 2023 | 13.83 |
| Dec 15, 2023 | 13.83 |
| Dec 14, 2023 | 14.21 |
| Dec 13, 2023 | 13.09 |
| Dec 12, 2023 | 12.13 |
| Dec 11, 2023 | 12.56 |
| Dec 8, 2023 | 13.16 |
| Dec 7, 2023 | 12.84 |
| Dec 6, 2023 | 13.09 |
| Dec 5, 2023 | 13.26 |
| Dec 4, 2023 | 13.65 |
| Dec 1, 2023 | 13.90 |
| Nov 30, 2023 | 13.02 |
| Nov 29, 2023 | 13.16 |
| Nov 28, 2023 | 13.16 |
| Nov 27, 2023 | 12.87 |
| Nov 24, 2023 | 13.19 |
| Nov 22, 2023 | 12.94 |
| Nov 21, 2023 | 12.91 |
| Nov 20, 2023 | 12.84 |
| Nov 17, 2023 | 12.84 |
| Nov 16, 2023 | 12.06 |
| Nov 15, 2023 | 13.33 |
| Nov 14, 2023 | 13.09 |
| Nov 13, 2023 | 11.89 |
| Nov 10, 2023 | 10.27 |
| Nov 9, 2023 | 9.70 |
| Nov 8, 2023 | 9.10 |
| Nov 7, 2023 | 9.14 |
| Nov 6, 2023 | 9.56 |
| Nov 3, 2023 | 9.60 |
| Nov 2, 2023 | 8.72 |
| Nov 1, 2023 | 8.65 |
| Oct 31, 2023 | 9.63 |
| Oct 30, 2023 | 9.53 |
| Oct 27, 2023 | 9.31 |
| Oct 26, 2023 | 9.46 |
| Oct 25, 2023 | 9.24 |
| Oct 24, 2023 | 9.39 |
| Oct 23, 2023 | 9.24 |
| Oct 20, 2023 | 9.49 |
| Oct 19, 2023 | 9.42 |
| Oct 18, 2023 | 10.16 |
| Oct 17, 2023 | 10.30 |
| Oct 16, 2023 | 9.91 |
| Oct 13, 2023 | 9.74 |
| Oct 12, 2023 | 10.05 |
| Oct 11, 2023 | 10.51 |
| Oct 10, 2023 | 11.99 |
| Oct 9, 2023 | 11.71 |
| Oct 6, 2023 | 11.71 |
| Oct 5, 2023 | 12.20 |
| Oct 4, 2023 | 12.70 |
| Oct 3, 2023 | 12.98 |
| Oct 2, 2023 | 13.51 |
| Sep 29, 2023 | 4.68 |
| Sep 28, 2023 | 4.81 |
| Sep 27, 2023 | 4.95 |
| Sep 26, 2023 | 4.93 |
| Sep 25, 2023 | 5.18 |
| Sep 22, 2023 | 5.27 |
| Sep 21, 2023 | 5.31 |
| Sep 20, 2023 | 5.70 |
| Sep 19, 2023 | 5.81 |
| Sep 18, 2023 | 5.90 |
| Sep 15, 2023 | 6.09 |
| Sep 14, 2023 | 6.09 |
| Sep 13, 2023 | 5.87 |
| Sep 12, 2023 | 5.81 |
| Sep 11, 2023 | 5.76 |
| Sep 8, 2023 | 5.56 |
| Sep 7, 2023 | 5.44 |
| Sep 6, 2023 | 5.71 |
| Sep 5, 2023 | 5.92 |
| Sep 1, 2023 | 6.14 |
| Aug 31, 2023 | 6.14 |
| Aug 30, 2023 | 6.23 |
| Aug 29, 2023 | 6.11 |
| Aug 28, 2023 | 5.97 |
| Aug 25, 2023 | 5.71 |
| Aug 24, 2023 | 5.70 |
| Aug 23, 2023 | 5.87 |
| Aug 22, 2023 | 5.77 |
| Aug 21, 2023 | 5.87 |
| Aug 18, 2023 | 5.83 |
| Aug 17, 2023 | 5.83 |
| Aug 16, 2023 | 5.88 |
| Aug 15, 2023 | 6.01 |
| Aug 14, 2023 | 6.04 |
| Aug 11, 2023 | 6.15 |
| Aug 10, 2023 | 6.08 |
| Aug 9, 2023 | 5.98 |
| Aug 8, 2023 | 5.98 |
| Aug 7, 2023 | 6.01 |
| Aug 4, 2023 | 6.23 |
| Aug 3, 2023 | 6.25 |
| Aug 2, 2023 | 5.61 |
| Aug 1, 2023 | 5.81 |
| Jul 31, 2023 | 5.77 |
| Jul 28, 2023 | 5.71 |
| Jul 27, 2023 | 5.75 |
| Jul 26, 2023 | 5.90 |
| Jul 25, 2023 | 5.71 |
| Jul 24, 2023 | 5.81 |
| Jul 21, 2023 | 5.73 |
| Jul 20, 2023 | 5.65 |
| Jul 19, 2023 | 5.89 |
| Jul 18, 2023 | 6.06 |
| Jul 17, 2023 | 5.87 |
| Jul 14, 2023 | 5.60 |
| Jul 13, 2023 | 5.73 |
| Jul 12, 2023 | 5.67 |
| Jul 11, 2023 | 5.71 |
| Jul 10, 2023 | 5.91 |
| Jul 7, 2023 | 5.96 |
| Jul 6, 2023 | 5.87 |
| Jul 5, 2023 | 6.00 |
| Jul 3, 2023 | 6.23 |
| Jun 30, 2023 | 6.40 |
| Jun 29, 2023 | 8.48 |
| Jun 28, 2023 | 8.13 |
| Jun 27, 2023 | 8.05 |
| Jun 26, 2023 | 8.21 |
| Jun 23, 2023 | 8.19 |
| Jun 22, 2023 | 8.68 |
| Jun 21, 2023 | 8.52 |
| Jun 20, 2023 | 8.57 |
| Jun 16, 2023 | 8.78 |
| Jun 15, 2023 | 9.14 |
| Jun 14, 2023 | 8.75 |
| Jun 13, 2023 | 9.09 |
| Jun 12, 2023 | 9.00 |
| Jun 9, 2023 | 9.38 |
| Jun 8, 2023 | 9.88 |
| Jun 7, 2023 | 10.14 |
| Jun 6, 2023 | 9.01 |
| Jun 5, 2023 | 8.54 |
| Jun 2, 2023 | 8.64 |
| Jun 1, 2023 | 8.00 |
| May 31, 2023 | 7.64 |
| May 30, 2023 | 7.92 |
| May 26, 2023 | 7.97 |
| May 25, 2023 | 8.08 |
| May 24, 2023 | 8.34 |
| May 23, 2023 | 8.78 |
| May 22, 2023 | 8.89 |
| May 19, 2023 | 8.86 |
| May 18, 2023 | 9.35 |
| May 17, 2023 | 9.35 |
| May 16, 2023 | 9.52 |
| May 15, 2023 | 10.26 |
| May 12, 2023 | 10.12 |
| May 11, 2023 | 10.17 |
| May 10, 2023 | 10.62 |
| May 9, 2023 | 10.80 |
| May 8, 2023 | 10.70 |
| May 5, 2023 | 10.62 |
| May 4, 2023 | 10.42 |
| May 3, 2023 | 10.51 |
| May 2, 2023 | 10.62 |
| May 1, 2023 | 10.80 |
| Apr 28, 2023 | 10.89 |
| Apr 27, 2023 | 10.77 |
| Apr 26, 2023 | 10.48 |
| Apr 25, 2023 | 10.55 |
| Apr 24, 2023 | 10.78 |
| Apr 21, 2023 | 10.77 |
| Apr 20, 2023 | 10.77 |
| Apr 19, 2023 | 10.86 |
| Apr 18, 2023 | 10.88 |
| Apr 17, 2023 | 10.91 |
| Apr 14, 2023 | 10.70 |
| Apr 13, 2023 | 10.91 |
| Apr 12, 2023 | 10.88 |
| Apr 11, 2023 | 10.89 |
| Apr 10, 2023 | 10.78 |
| Apr 6, 2023 | 10.40 |
| Apr 5, 2023 | 10.51 |
| Apr 4, 2023 | 10.85 |
| Apr 3, 2023 | 11.04 |
| Mar 31, 2023 | 11.84 |
| Mar 30, 2023 | 8.69 |
| Mar 29, 2023 | 8.73 |
| Mar 28, 2023 | 8.64 |
| Mar 27, 2023 | 8.63 |
| Mar 24, 2023 | 8.44 |
| Mar 23, 2023 | 8.31 |
| Mar 22, 2023 | 8.19 |
| Mar 21, 2023 | 8.48 |
| Mar 20, 2023 | 8.27 |
| Mar 17, 2023 | 8.29 |
| Mar 16, 2023 | 8.79 |
| Mar 15, 2023 | 8.60 |
| Mar 14, 2023 | 8.64 |
| Mar 13, 2023 | 8.43 |
| Mar 10, 2023 | 8.63 |
| Mar 9, 2023 | 8.91 |
| Mar 8, 2023 | 9.25 |
| Mar 7, 2023 | 9.06 |
| Mar 6, 2023 | 9.42 |
| Mar 3, 2023 | 9.72 |
| Mar 2, 2023 | 9.59 |
| Mar 1, 2023 | 9.80 |
| Feb 28, 2023 | 9.62 |
| Feb 27, 2023 | 9.52 |
| Feb 24, 2023 | 9.75 |
| Feb 23, 2023 | 9.90 |
| Feb 22, 2023 | 9.86 |
| Feb 21, 2023 | 9.65 |
| Feb 17, 2023 | 9.90 |
| Feb 16, 2023 | 9.90 |
| Feb 15, 2023 | 10.01 |
| Feb 14, 2023 | 10.03 |
| Feb 13, 2023 | 9.91 |
| Feb 10, 2023 | 9.93 |
| Feb 9, 2023 | 9.85 |
| Feb 8, 2023 | 10.19 |
| Feb 7, 2023 | 10.71 |
| Feb 6, 2023 | 10.47 |
| Feb 3, 2023 | 10.66 |
| Feb 2, 2023 | 10.87 |
| Feb 1, 2023 | 10.47 |
| Jan 31, 2023 | 10.53 |
| Jan 30, 2023 | 10.10 |
| Jan 27, 2023 | 10.42 |
| Jan 26, 2023 | 10.46 |
| Jan 25, 2023 | 10.37 |
| Jan 24, 2023 | 10.40 |
| Jan 23, 2023 | 10.62 |
| Jan 20, 2023 | 10.38 |
| Jan 19, 2023 | 10.43 |
| Jan 18, 2023 | 10.47 |
| Jan 17, 2023 | 10.41 |
| Jan 13, 2023 | 10.20 |
| Jan 12, 2023 | 10.38 |
| Jan 11, 2023 | 10.17 |
| Jan 10, 2023 | 10.22 |
| Jan 9, 2023 | 10.38 |
| Jan 6, 2023 | 10.30 |
| Jan 5, 2023 | 10.21 |
| Jan 4, 2023 | 10.27 |
| Jan 3, 2023 | 10.29 |
| Dec 30, 2022 | 4.89 |
| Dec 29, 2022 | 4.81 |
| Dec 28, 2022 | 4.66 |
| Dec 27, 2022 | 4.69 |
| Dec 23, 2022 | 4.77 |
| Dec 22, 2022 | 4.78 |
| Dec 21, 2022 | 4.87 |
| Dec 20, 2022 | 4.69 |
| Dec 19, 2022 | 4.56 |
| Dec 16, 2022 | 4.63 |
| Dec 15, 2022 | 4.64 |
| Dec 14, 2022 | 4.83 |
| Dec 13, 2022 | 4.90 |
| Dec 12, 2022 | 4.67 |
| Dec 9, 2022 | 5.17 |
| Dec 8, 2022 | 5.25 |
| Dec 7, 2022 | 5.25 |
| Dec 6, 2022 | 5.61 |
| Dec 5, 2022 | 5.90 |
| Dec 2, 2022 | 5.94 |
| Dec 1, 2022 | 6.00 |
| Nov 30, 2022 | 5.91 |
| Nov 29, 2022 | 5.67 |
| Nov 28, 2022 | 5.63 |
| Nov 25, 2022 | 5.78 |
| Nov 23, 2022 | 5.55 |
| Nov 22, 2022 | 5.35 |
| Nov 21, 2022 | 5.03 |
| Nov 18, 2022 | 5.08 |
| Nov 17, 2022 | 5.08 |
| Nov 16, 2022 | 5.23 |
| Nov 15, 2022 | 5.31 |
| Nov 14, 2022 | 5.24 |
| Nov 11, 2022 | 5.35 |
| Nov 10, 2022 | 5.14 |
| Nov 9, 2022 | 4.95 |
| Nov 8, 2022 | 5.17 |
| Nov 7, 2022 | 4.95 |
| Nov 4, 2022 | 4.71 |
| Nov 3, 2022 | 3.69 |
| Nov 2, 2022 | 3.88 |
| Nov 1, 2022 | 4.06 |
| Oct 31, 2022 | 4.19 |
| Oct 28, 2022 | 4.16 |
| Oct 27, 2022 | 4.08 |
| Oct 26, 2022 | 3.97 |
| Oct 25, 2022 | 3.89 |
| Oct 24, 2022 | 3.73 |
| Oct 21, 2022 | 3.63 |
| Oct 20, 2022 | 3.69 |
| Oct 19, 2022 | 3.82 |
| Oct 18, 2022 | 3.83 |
| Oct 17, 2022 | 3.88 |
| Oct 14, 2022 | 3.83 |
| Oct 13, 2022 | 4.00 |
| Oct 12, 2022 | 3.92 |
| Oct 11, 2022 | 3.96 |
| Oct 10, 2022 | 3.93 |
| Oct 7, 2022 | 3.90 |
| Oct 6, 2022 | 3.96 |
| Oct 5, 2022 | 3.93 |
| Oct 4, 2022 | 4.26 |
| Oct 3, 2022 | 4.12 |
| Sep 30, 2022 | 4.21 |
| Sep 29, 2022 | 8.19 |
| Sep 28, 2022 | 8.25 |
| Sep 27, 2022 | 8.11 |
| Sep 26, 2022 | 8.24 |
| Sep 23, 2022 | 8.56 |
| Sep 22, 2022 | 8.55 |
| Sep 21, 2022 | 8.80 |
| Sep 20, 2022 | 9.21 |
| Sep 19, 2022 | 9.63 |
| Sep 16, 2022 | 9.22 |
| Sep 15, 2022 | 10.14 |
| Sep 14, 2022 | 10.37 |
| Sep 13, 2022 | 10.42 |
| Sep 12, 2022 | 10.86 |
| Sep 9, 2022 | 10.60 |
| Sep 8, 2022 | 10.55 |
| Sep 7, 2022 | 10.44 |
| Sep 6, 2022 | 10.35 |
| Sep 2, 2022 | 9.56 |
| Sep 1, 2022 | 9.74 |
| Aug 31, 2022 | 10.06 |
| Aug 30, 2022 | 10.51 |
| Aug 29, 2022 | 11.15 |
| Aug 26, 2022 | 11.45 |
| Aug 25, 2022 | 11.99 |
| Aug 24, 2022 | 12.00 |
| Aug 23, 2022 | 11.87 |
| Aug 22, 2022 | 11.62 |
| Aug 19, 2022 | 11.90 |
| Aug 18, 2022 | 12.39 |
| Aug 17, 2022 | 12.29 |
| Aug 16, 2022 | 12.69 |
| Aug 15, 2022 | 12.33 |
| Aug 12, 2022 | 11.92 |
| Aug 11, 2022 | 11.39 |
| Aug 10, 2022 | 11.17 |
| Aug 9, 2022 | 11.18 |
| Aug 8, 2022 | 10.74 |
| Aug 5, 2022 | 10.32 |
| Aug 4, 2022 | 11.36 |
| Aug 3, 2022 | 11.59 |
| Aug 2, 2022 | 11.79 |
| Aug 1, 2022 | 11.79 |
| Jul 29, 2022 | 12.08 |
| Jul 28, 2022 | 12.14 |
| Jul 27, 2022 | 12.00 |
| Jul 26, 2022 | 11.52 |
| Jul 25, 2022 | 11.35 |
| Jul 22, 2022 | 10.96 |
| Jul 21, 2022 | 11.17 |
| Jul 20, 2022 | 11.26 |
| Jul 19, 2022 | 11.05 |
| Jul 18, 2022 | 10.48 |
| Jul 15, 2022 | 10.35 |
| Jul 14, 2022 | 10.24 |
| Jul 13, 2022 | 10.46 |
| Jul 12, 2022 | 10.58 |
| Jul 11, 2022 | 10.79 |
| Jul 8, 2022 | 11.30 |
| Jul 7, 2022 | 11.17 |
| Jul 6, 2022 | 10.46 |
| Jul 5, 2022 | 10.44 |
| Jul 1, 2022 | 11.03 |
| Jun 30, 2022 | 11.29 |
| Jun 29, 2022 | 13.64 |
| Jun 28, 2022 | 13.55 |
| Jun 27, 2022 | 14.08 |
| Jun 24, 2022 | 14.14 |
| Jun 23, 2022 | 14.11 |
| Jun 22, 2022 | 14.54 |
| Jun 21, 2022 | 15.16 |
| Jun 17, 2022 | 14.88 |
| Jun 16, 2022 | 13.85 |
| Jun 15, 2022 | 14.53 |
| Jun 14, 2022 | 13.57 |
| Jun 13, 2022 | 13.52 |
| Jun 10, 2022 | 14.18 |
| Jun 9, 2022 | 14.55 |
| Jun 8, 2022 | 14.91 |
| Jun 7, 2022 | 14.22 |
| Jun 6, 2022 | 14.51 |
| Jun 3, 2022 | 14.87 |
| Jun 2, 2022 | 15.24 |
| Jun 1, 2022 | 14.43 |
| May 31, 2022 | 13.78 |
| May 27, 2022 | 13.92 |
| May 26, 2022 | 13.64 |
| May 25, 2022 | 13.04 |
| May 24, 2022 | 12.47 |
| May 23, 2022 | 12.37 |
| May 20, 2022 | 12.13 |
| May 19, 2022 | 12.26 |
| May 18, 2022 | 12.61 |
| May 17, 2022 | 12.79 |
| May 16, 2022 | 12.02 |
| May 13, 2022 | 12.19 |
| May 12, 2022 | 10.37 |
| May 11, 2022 | 10.33 |
| May 10, 2022 | 9.62 |
| May 9, 2022 | 10.47 |
| May 6, 2022 | 10.21 |
| May 5, 2022 | 11.10 |
| May 4, 2022 | 12.21 |
| May 3, 2022 | 12.65 |
| May 2, 2022 | 12.65 |
| Apr 29, 2022 | 12.69 |
| Apr 28, 2022 | 13.02 |
| Apr 27, 2022 | 12.72 |
| Apr 26, 2022 | 13.16 |
| Apr 25, 2022 | 13.49 |
| Apr 22, 2022 | 13.77 |
| Apr 21, 2022 | 13.97 |
| Apr 20, 2022 | 13.99 |
| Apr 19, 2022 | 13.96 |
| Apr 18, 2022 | 13.99 |
| Apr 14, 2022 | 13.92 |
| Apr 13, 2022 | 13.96 |
| Apr 12, 2022 | 13.97 |
| Apr 11, 2022 | 13.85 |
| Apr 8, 2022 | 13.99 |
| Apr 7, 2022 | 13.34 |
| Apr 6, 2022 | 13.92 |
| Apr 5, 2022 | 14.72 |
| Apr 4, 2022 | 14.77 |
| Apr 1, 2022 | 15.23 |
| Mar 31, 2022 | 15.38 |
| Mar 30, 2022 | -2.43 |
| Mar 29, 2022 | -2.44 |
| Mar 28, 2022 | -2.43 |
| Mar 25, 2022 | -2.40 |
| Mar 24, 2022 | -2.38 |
| Mar 23, 2022 | -2.39 |
| Mar 22, 2022 | -2.44 |
| Mar 21, 2022 | -2.40 |
| Mar 18, 2022 | -2.35 |
| Mar 17, 2022 | -2.32 |
| Mar 16, 2022 | -2.32 |
| Mar 15, 2022 | -2.32 |
| Mar 14, 2022 | -2.29 |
| Mar 11, 2022 | -2.31 |
| Mar 10, 2022 | -2.32 |
| Mar 9, 2022 | -2.31 |
| Mar 8, 2022 | -2.20 |
| Mar 7, 2022 | -2.27 |
| Mar 4, 2022 | -2.41 |
| Mar 3, 2022 | -2.49 |
| Mar 2, 2022 | -2.53 |
| Mar 1, 2022 | -2.56 |
| Feb 28, 2022 | -2.55 |
| Feb 25, 2022 | -2.53 |
| Feb 24, 2022 | -2.53 |
| Feb 23, 2022 | -2.55 |
| Feb 22, 2022 | -2.57 |
| Feb 18, 2022 | -2.65 |
| Feb 17, 2022 | -2.69 |
| Feb 16, 2022 | -2.67 |
| Feb 15, 2022 | -2.67 |
| Feb 14, 2022 | -2.65 |
| Feb 11, 2022 | -2.67 |
| Feb 10, 2022 | -2.67 |
| Feb 9, 2022 | -2.67 |
| Feb 8, 2022 | -2.62 |
| Feb 7, 2022 | -2.72 |
| Feb 4, 2022 | -2.71 |
| Feb 3, 2022 | -2.67 |
| Feb 2, 2022 | -2.70 |
| Feb 1, 2022 | -2.68 |
| Jan 31, 2022 | -2.69 |
| Jan 28, 2022 | -2.46 |
| Jan 27, 2022 | -2.48 |
| Jan 26, 2022 | -2.52 |
| Jan 25, 2022 | -2.56 |
| Jan 24, 2022 | -2.57 |
| Jan 21, 2022 | -2.64 |
| Jan 20, 2022 | -2.62 |
| Jan 19, 2022 | -2.65 |
| Jan 18, 2022 | -2.68 |
| Jan 14, 2022 | -2.75 |
| Jan 13, 2022 | -2.76 |
| Jan 12, 2022 | -2.79 |
| Jan 11, 2022 | -2.82 |
| Jan 10, 2022 | -2.85 |
| Jan 7, 2022 | -2.85 |
| Jan 6, 2022 | -2.89 |
| Jan 5, 2022 | -2.94 |
| Jan 4, 2022 | -2.96 |
| Jan 3, 2022 | -2.90 |
| Dec 31, 2021 | -2.88 |
| Dec 30, 2021 | 9.55 |
| Dec 29, 2021 | 9.74 |
| Dec 28, 2021 | 9.70 |
| Dec 27, 2021 | 9.70 |
| Dec 23, 2021 | 9.70 |
| Dec 22, 2021 | 8.86 |
| Dec 21, 2021 | 8.85 |
| Dec 20, 2021 | 8.68 |
| Dec 17, 2021 | 8.75 |
| Dec 16, 2021 | 8.61 |
| Dec 15, 2021 | 8.46 |
| Dec 14, 2021 | 8.37 |
| Dec 13, 2021 | 7.91 |
| Dec 10, 2021 | 8.07 |
| Dec 9, 2021 | 8.06 |
| Dec 8, 2021 | 8.06 |
| Dec 7, 2021 | 8.09 |
| Dec 6, 2021 | 8.03 |
| Dec 3, 2021 | 7.84 |
| Dec 2, 2021 | 7.87 |
| Dec 1, 2021 | 7.87 |
| Nov 30, 2021 | 8.06 |
| Nov 29, 2021 | 8.20 |
| Nov 26, 2021 | 8.42 |
| Nov 24, 2021 | 8.69 |
| Nov 23, 2021 | 8.85 |
| Nov 22, 2021 | 8.92 |
| Nov 19, 2021 | 8.89 |
| Nov 18, 2021 | 8.93 |
| Nov 17, 2021 | 9.07 |
| Nov 16, 2021 | 9.26 |
| Nov 15, 2021 | 9.01 |
| Nov 12, 2021 | 9.74 |
| Nov 11, 2021 | 9.10 |
| Nov 10, 2021 | 8.48 |
| Nov 9, 2021 | 8.24 |