Perimeter Solutions (PRM) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 21.75 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 93.90 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 19.80 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 23.82 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 15.46 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.86 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 8.45 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 17.96 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 27.36 |
| 10 | Perimeter Solutions | 4.91 Bn | 4.82 Bn | 50.79 Mn | 38.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 38.38 |
| May 29, 2026 | 38.86 |
| May 28, 2026 | 39.11 |
| May 27, 2026 | 38.09 |
| May 26, 2026 | 37.76 |
| May 22, 2026 | 37.42 |
| May 21, 2026 | 37.80 |
| May 20, 2026 | 40.22 |
| May 19, 2026 | 40.68 |
| May 18, 2026 | 40.29 |
| May 15, 2026 | 40.03 |
| May 14, 2026 | 41.03 |
| May 13, 2026 | 40.86 |
| May 12, 2026 | 38.64 |
| May 11, 2026 | 38.72 |
| May 8, 2026 | 38.24 |
| May 7, 2026 | 35.28 |
| May 6, 2026 | 32.89 |
| May 5, 2026 | 36.29 |
| May 4, 2026 | 35.75 |
| May 1, 2026 | 36.64 |
| Apr 30, 2026 | 36.43 |
| Apr 29, 2026 | 36.61 |
| Apr 28, 2026 | 37.53 |
| Apr 27, 2026 | 37.97 |
| Apr 24, 2026 | 37.11 |
| Apr 23, 2026 | 37.18 |
| Apr 22, 2026 | 36.86 |
| Apr 21, 2026 | 35.32 |
| Apr 20, 2026 | 35.00 |
| Apr 17, 2026 | 33.37 |
| Apr 16, 2026 | 33.25 |
| Apr 15, 2026 | 32.57 |
| Apr 14, 2026 | 31.71 |
| Apr 13, 2026 | 30.47 |
| Apr 10, 2026 | 30.52 |
| Apr 9, 2026 | 29.98 |
| Apr 8, 2026 | 30.28 |
| Apr 7, 2026 | 28.90 |
| Apr 6, 2026 | 29.80 |
| Apr 2, 2026 | 30.66 |
| Apr 1, 2026 | 31.01 |
| Mar 31, 2026 | 29.22 |
| Mar 30, 2026 | 12.07 |
| Mar 27, 2026 | 12.11 |
| Mar 26, 2026 | 12.17 |
| Mar 25, 2026 | 12.39 |
| Mar 24, 2026 | 12.59 |
| Mar 23, 2026 | 11.94 |
| Mar 20, 2026 | 11.70 |
| Mar 19, 2026 | 12.03 |
| Mar 18, 2026 | 12.46 |
| Mar 17, 2026 | 12.78 |
| Mar 16, 2026 | 12.52 |
| Mar 13, 2026 | 13.00 |
| Mar 12, 2026 | 13.19 |
| Mar 11, 2026 | 13.34 |
| Mar 10, 2026 | 13.43 |
| Mar 9, 2026 | 13.67 |
| Mar 6, 2026 | 13.49 |
| Mar 5, 2026 | 13.99 |
| Mar 4, 2026 | 13.88 |
| Mar 3, 2026 | 14.01 |
| Mar 2, 2026 | 13.32 |
| Feb 27, 2026 | 13.46 |
| Feb 26, 2026 | 13.47 |
| Feb 25, 2026 | 15.28 |
| Feb 24, 2026 | 15.29 |
| Feb 23, 2026 | 15.17 |
| Feb 20, 2026 | 15.45 |
| Feb 19, 2026 | 15.65 |
| Feb 18, 2026 | 15.65 |
| Feb 17, 2026 | 15.34 |
| Feb 13, 2026 | 15.19 |
| Feb 12, 2026 | 15.03 |
| Feb 11, 2026 | 15.91 |
| Feb 10, 2026 | 15.84 |
| Feb 9, 2026 | 15.76 |
| Feb 6, 2026 | 15.64 |
| Feb 5, 2026 | 15.15 |
| Feb 4, 2026 | 15.56 |
| Feb 3, 2026 | 15.44 |
| Feb 2, 2026 | 15.17 |
| Jan 30, 2026 | 15.14 |
| Jan 29, 2026 | 15.04 |
| Jan 28, 2026 | 15.35 |
| Jan 27, 2026 | 15.51 |
| Jan 26, 2026 | 16.00 |
| Jan 23, 2026 | 16.45 |
| Jan 22, 2026 | 16.87 |
| Jan 21, 2026 | 16.39 |
| Jan 20, 2026 | 16.46 |
| Jan 16, 2026 | 16.70 |
| Jan 15, 2026 | 17.15 |
| Jan 14, 2026 | 16.54 |
| Jan 13, 2026 | 16.36 |
| Jan 12, 2026 | 16.17 |
| Jan 9, 2026 | 17.35 |
| Jan 8, 2026 | 17.13 |
| Jan 7, 2026 | 16.69 |
| Jan 6, 2026 | 16.40 |
| Jan 5, 2026 | 16.15 |
| Jan 2, 2026 | 16.00 |
| Dec 31, 2025 | 16.01 |
| Dec 30, 2025 | 17.67 |
| Dec 29, 2025 | 17.89 |
| Dec 26, 2025 | 17.85 |
| Dec 24, 2025 | 17.77 |
| Dec 23, 2025 | 17.69 |
| Dec 22, 2025 | 17.79 |
| Dec 19, 2025 | 18.01 |
| Dec 18, 2025 | 17.64 |
| Dec 17, 2025 | 17.54 |
| Dec 16, 2025 | 17.79 |
| Dec 15, 2025 | 17.92 |
| Dec 12, 2025 | 18.08 |
| Dec 11, 2025 | 18.34 |
| Dec 10, 2025 | 18.29 |
| Dec 9, 2025 | 18.42 |
| Dec 8, 2025 | 17.99 |
| Dec 5, 2025 | 18.25 |
| Dec 4, 2025 | 17.83 |
| Dec 3, 2025 | 17.51 |
| Dec 2, 2025 | 17.45 |
| Dec 1, 2025 | 17.44 |
| Nov 28, 2025 | 17.72 |
| Nov 26, 2025 | 17.64 |
| Nov 25, 2025 | 17.36 |
| Nov 24, 2025 | 16.93 |
| Nov 21, 2025 | 16.66 |
| Nov 20, 2025 | 15.98 |
| Nov 19, 2025 | 16.45 |
| Nov 18, 2025 | 16.22 |
| Nov 17, 2025 | 16.16 |
| Nov 14, 2025 | 15.95 |
| Nov 13, 2025 | 16.18 |
| Nov 12, 2025 | 16.65 |
| Nov 11, 2025 | 16.22 |
| Nov 10, 2025 | 16.16 |
| Nov 7, 2025 | 15.62 |
| Nov 6, 2025 | 15.33 |
| Nov 5, 2025 | 15.72 |
| Nov 4, 2025 | 15.13 |
| Nov 3, 2025 | 14.83 |
| Oct 31, 2025 | 14.69 |
| Oct 30, 2025 | 16.31 |
| Oct 29, 2025 | 13.19 |
| Oct 28, 2025 | 13.28 |
| Oct 27, 2025 | 13.09 |
| Oct 24, 2025 | 13.68 |
| Oct 23, 2025 | 13.45 |
| Oct 22, 2025 | 13.00 |
| Oct 21, 2025 | 12.96 |
| Oct 20, 2025 | 13.77 |
| Oct 17, 2025 | 14.28 |
| Oct 16, 2025 | 13.64 |
| Oct 15, 2025 | 14.02 |
| Oct 14, 2025 | 13.69 |
| Oct 13, 2025 | 13.75 |
| Oct 10, 2025 | 13.09 |
| Oct 9, 2025 | 13.44 |
| Oct 8, 2025 | 13.84 |
| Oct 7, 2025 | 13.77 |
| Oct 6, 2025 | 14.27 |
| Oct 3, 2025 | 13.86 |
| Oct 2, 2025 | 13.58 |
| Oct 1, 2025 | 13.59 |
| Sep 30, 2025 | 13.91 |
| Sep 29, 2025 | 15.26 |
| Sep 26, 2025 | 15.33 |
| Sep 25, 2025 | 15.21 |
| Sep 24, 2025 | 15.77 |
| Sep 23, 2025 | 15.96 |
| Sep 22, 2025 | 15.68 |
| Sep 19, 2025 | 15.64 |
| Sep 18, 2025 | 15.75 |
| Sep 17, 2025 | 15.41 |
| Sep 16, 2025 | 15.39 |
| Sep 15, 2025 | 16.03 |
| Sep 12, 2025 | 15.91 |
| Sep 11, 2025 | 15.87 |
| Sep 10, 2025 | 15.74 |
| Sep 9, 2025 | 15.87 |
| Sep 8, 2025 | 16.45 |
| Sep 5, 2025 | 16.00 |
| Sep 4, 2025 | 15.93 |
| Sep 3, 2025 | 15.73 |
| Sep 2, 2025 | 16.11 |
| Aug 29, 2025 | 16.01 |
| Aug 28, 2025 | 15.74 |
| Aug 27, 2025 | 15.57 |
| Aug 26, 2025 | 15.37 |
| Aug 25, 2025 | 15.13 |
| Aug 22, 2025 | 13.84 |
| Aug 21, 2025 | 13.25 |
| Aug 20, 2025 | 13.05 |
| Aug 19, 2025 | 13.13 |
| Aug 18, 2025 | 13.22 |
| Aug 15, 2025 | 13.15 |
| Aug 14, 2025 | 13.12 |
| Aug 13, 2025 | 13.11 |
| Aug 12, 2025 | 12.81 |
| Aug 11, 2025 | 12.59 |
| Aug 8, 2025 | 12.73 |
| Aug 7, 2025 | 11.88 |
| Aug 6, 2025 | 11.10 |
| Aug 5, 2025 | 11.21 |
| Aug 4, 2025 | 11.07 |
| Aug 1, 2025 | 10.97 |
| Jul 31, 2025 | 11.34 |
| Jul 30, 2025 | 11.24 |
| Jul 29, 2025 | 11.46 |
| Jul 28, 2025 | 11.63 |
| Jul 25, 2025 | 11.88 |
| Jul 24, 2025 | 11.83 |
| Jul 23, 2025 | 11.97 |
| Jul 22, 2025 | 11.83 |
| Jul 21, 2025 | 12.15 |
| Jul 18, 2025 | 12.03 |
| Jul 17, 2025 | 12.05 |
| Jul 16, 2025 | 11.75 |
| Jul 15, 2025 | 11.46 |
| Jul 14, 2025 | 11.76 |
| Jul 11, 2025 | 11.40 |
| Jul 10, 2025 | 11.46 |
| Jul 9, 2025 | 11.17 |
| Jul 8, 2025 | 10.70 |
| Jul 7, 2025 | 10.71 |
| Jul 3, 2025 | 10.78 |
| Jul 2, 2025 | 10.69 |
| Jul 1, 2025 | 9.80 |
| Jun 30, 2025 | 9.69 |
| Jun 27, 2025 | 8.96 |
| Jun 26, 2025 | 8.94 |
| Jun 25, 2025 | 8.79 |
| Jun 24, 2025 | 8.87 |
| Jun 23, 2025 | 8.81 |
| Jun 20, 2025 | 8.47 |
| Jun 18, 2025 | 8.44 |
| Jun 17, 2025 | 8.36 |
| Jun 16, 2025 | 8.45 |
| Jun 13, 2025 | 8.38 |
| Jun 12, 2025 | 8.57 |
| Jun 11, 2025 | 8.72 |
| Jun 10, 2025 | 8.48 |
| Jun 9, 2025 | 8.28 |
| Jun 6, 2025 | 8.13 |
| Jun 5, 2025 | 8.02 |
| Jun 4, 2025 | 7.74 |
| Jun 3, 2025 | 7.84 |
| Jun 2, 2025 | 7.65 |
| May 30, 2025 | 7.61 |
| May 29, 2025 | 7.66 |
| May 28, 2025 | 7.54 |
| May 27, 2025 | 7.52 |
| May 23, 2025 | 7.37 |
| May 22, 2025 | 7.41 |
| May 21, 2025 | 7.35 |
| May 20, 2025 | 7.44 |
| May 19, 2025 | 7.43 |
| May 16, 2025 | 7.48 |
| May 15, 2025 | 7.54 |
| May 14, 2025 | 7.41 |
| May 13, 2025 | 7.68 |
| May 12, 2025 | 7.43 |
| May 9, 2025 | 7.29 |
| May 8, 2025 | 7.40 |
| May 7, 2025 | 6.32 |
| May 6, 2025 | 6.51 |
| May 5, 2025 | 6.59 |
| May 2, 2025 | 6.50 |
| May 1, 2025 | 6.30 |
| Apr 30, 2025 | 6.23 |
| Apr 29, 2025 | 6.31 |
| Apr 28, 2025 | 6.25 |
| Apr 25, 2025 | 6.28 |
| Apr 24, 2025 | 6.32 |
| Apr 23, 2025 | 6.24 |
| Apr 22, 2025 | 6.11 |
| Apr 21, 2025 | 5.91 |
| Apr 17, 2025 | 6.01 |
| Apr 16, 2025 | 6.08 |
| Apr 15, 2025 | 6.08 |
| Apr 14, 2025 | 6.13 |
| Apr 11, 2025 | 6.12 |
| Apr 10, 2025 | 5.93 |
| Apr 9, 2025 | 6.20 |
| Apr 8, 2025 | 5.59 |
| Apr 7, 2025 | 5.77 |
| Apr 4, 2025 | 5.68 |
| Apr 3, 2025 | 6.04 |
| Apr 2, 2025 | 6.49 |
| Apr 1, 2025 | 6.28 |
| Mar 31, 2025 | 6.19 |
| Mar 28, 2025 | 6.91 |
| Mar 27, 2025 | 7.16 |
| Mar 26, 2025 | 6.70 |
| Mar 25, 2025 | 5.99 |
| Mar 24, 2025 | 6.07 |
| Mar 21, 2025 | 5.94 |
| Mar 20, 2025 | 6.14 |
| Mar 19, 2025 | 6.12 |
| Mar 18, 2025 | 5.92 |
| Mar 17, 2025 | 5.98 |
| Mar 14, 2025 | 6.08 |
| Mar 13, 2025 | 5.93 |
| Mar 12, 2025 | 6.21 |
| Mar 11, 2025 | 6.04 |
| Mar 10, 2025 | 6.00 |
| Mar 7, 2025 | 6.20 |
| Mar 6, 2025 | 6.32 |
| Mar 5, 2025 | 6.39 |
| Mar 4, 2025 | 6.26 |
| Mar 3, 2025 | 6.60 |
| Feb 28, 2025 | 7.13 |
| Feb 27, 2025 | 6.84 |
| Feb 26, 2025 | 6.95 |
| Feb 25, 2025 | 6.82 |
| Feb 24, 2025 | 6.87 |
| Feb 21, 2025 | 6.68 |
| Feb 20, 2025 | 7.32 |
| Feb 19, 2025 | 8.04 |
| Feb 18, 2025 | 8.20 |
| Feb 14, 2025 | 8.13 |
| Feb 13, 2025 | 8.19 |
| Feb 12, 2025 | 8.07 |
| Feb 11, 2025 | 8.19 |
| Feb 10, 2025 | 8.09 |
| Feb 7, 2025 | 8.30 |
| Feb 6, 2025 | 8.27 |
| Feb 5, 2025 | 8.23 |
| Feb 4, 2025 | 8.32 |
| Feb 3, 2025 | 8.21 |
| Jan 31, 2025 | 8.61 |
| Jan 30, 2025 | 8.79 |
| Jan 29, 2025 | 8.71 |
| Jan 28, 2025 | 8.82 |
| Jan 27, 2025 | 8.86 |
| Jan 24, 2025 | 9.32 |
| Jan 23, 2025 | 9.41 |
| Jan 22, 2025 | 9.71 |
| Jan 21, 2025 | 9.62 |
| Jan 17, 2025 | 9.67 |
| Jan 16, 2025 | 9.30 |
| Jan 15, 2025 | 9.47 |
| Jan 14, 2025 | 8.99 |
| Jan 13, 2025 | 8.92 |
| Jan 10, 2025 | 8.72 |
| Jan 8, 2025 | 8.21 |
| Jan 7, 2025 | 8.01 |
| Jan 6, 2025 | 8.31 |
| Jan 3, 2025 | 8.54 |
| Jan 2, 2025 | 8.76 |
| Dec 31, 2024 | 8.83 |
| Dec 30, 2024 | 7.97 |
| Dec 27, 2024 | 8.11 |
| Dec 26, 2024 | 8.34 |
| Dec 24, 2024 | 8.30 |
| Dec 23, 2024 | 8.27 |
| Dec 20, 2024 | 8.08 |
| Dec 19, 2024 | 7.92 |
| Dec 18, 2024 | 7.66 |
| Dec 17, 2024 | 8.14 |
| Dec 16, 2024 | 8.10 |
| Dec 13, 2024 | 8.00 |
| Dec 12, 2024 | 8.05 |
| Dec 11, 2024 | 8.25 |
| Dec 10, 2024 | 8.01 |
| Dec 9, 2024 | 8.06 |
| Dec 6, 2024 | 7.95 |
| Dec 5, 2024 | 7.93 |
| Dec 4, 2024 | 8.00 |
| Dec 3, 2024 | 8.31 |
| Dec 2, 2024 | 8.05 |
| Nov 29, 2024 | 7.99 |
| Nov 27, 2024 | 7.85 |
| Nov 26, 2024 | 8.04 |
| Nov 25, 2024 | 8.21 |
| Nov 22, 2024 | 8.22 |
| Nov 21, 2024 | 8.11 |
| Nov 20, 2024 | 8.43 |
| Nov 19, 2024 | 8.32 |
| Nov 18, 2024 | 7.66 |
| Nov 15, 2024 | 7.53 |
| Nov 14, 2024 | 7.51 |
| Nov 13, 2024 | 7.49 |
| Nov 12, 2024 | 7.58 |
| Nov 11, 2024 | 8.90 |
| Nov 8, 2024 | 8.82 |
| Nov 7, 2024 | 8.81 |
| Nov 6, 2024 | 8.90 |
| Nov 5, 2024 | 8.49 |
| Nov 4, 2024 | 8.61 |
| Nov 1, 2024 | 8.47 |
| Oct 31, 2024 | 8.33 |
| Oct 30, 2024 | 8.56 |
| Oct 29, 2024 | 8.53 |
| Oct 28, 2024 | 8.46 |
| Oct 25, 2024 | 8.36 |
| Oct 24, 2024 | 8.36 |
| Oct 23, 2024 | 8.27 |
| Oct 22, 2024 | 8.34 |
| Oct 21, 2024 | 8.27 |
| Oct 18, 2024 | 8.49 |
| Oct 17, 2024 | 8.41 |
| Oct 16, 2024 | 8.42 |
| Oct 15, 2024 | 8.23 |
| Oct 14, 2024 | 8.12 |
| Oct 11, 2024 | 8.07 |
| Oct 10, 2024 | 7.79 |
| Oct 9, 2024 | 7.88 |
| Oct 8, 2024 | 7.71 |
| Oct 7, 2024 | 8.02 |
| Oct 4, 2024 | 8.18 |
| Oct 3, 2024 | 8.16 |
| Oct 2, 2024 | 8.27 |
| Oct 1, 2024 | 8.44 |
| Sep 30, 2024 | 8.45 |
| Sep 27, 2024 | 22.24 |
| Sep 26, 2024 | 22.05 |
| Sep 25, 2024 | 21.91 |
| Sep 24, 2024 | 21.91 |
| Sep 23, 2024 | 20.92 |
| Sep 20, 2024 | 20.97 |
| Sep 19, 2024 | 21.24 |
| Sep 18, 2024 | 20.71 |
| Sep 17, 2024 | 20.68 |
| Sep 16, 2024 | 20.20 |
| Sep 13, 2024 | 20.06 |
| Sep 12, 2024 | 19.63 |
| Sep 11, 2024 | 18.68 |
| Sep 10, 2024 | 18.61 |
| Sep 9, 2024 | 18.58 |
| Sep 6, 2024 | 18.60 |
| Sep 5, 2024 | 18.87 |
| Sep 4, 2024 | 19.06 |
| Sep 3, 2024 | 19.56 |
| Aug 30, 2024 | 19.61 |
| Aug 29, 2024 | 19.15 |
| Aug 28, 2024 | 18.86 |
| Aug 27, 2024 | 18.99 |
| Aug 26, 2024 | 19.06 |
| Aug 23, 2024 | 18.56 |
| Aug 22, 2024 | 18.22 |
| Aug 21, 2024 | 18.13 |
| Aug 20, 2024 | 17.53 |
| Aug 19, 2024 | 17.96 |
| Aug 16, 2024 | 18.05 |
| Aug 15, 2024 | 17.53 |
| Aug 14, 2024 | 17.38 |
| Aug 13, 2024 | 17.41 |
| Aug 12, 2024 | 17.17 |
| Aug 9, 2024 | 17.10 |
| Aug 8, 2024 | 17.38 |
| Aug 7, 2024 | 16.62 |
| Aug 6, 2024 | 17.02 |
| Aug 5, 2024 | 15.66 |
| Aug 2, 2024 | 16.14 |
| Aug 1, 2024 | 17.93 |
| Jul 31, 2024 | 16.14 |
| Jul 30, 2024 | 15.50 |
| Jul 29, 2024 | 15.30 |
| Jul 26, 2024 | 14.89 |
| Jul 25, 2024 | 14.70 |
| Jul 24, 2024 | 14.66 |
| Jul 23, 2024 | 15.09 |
| Jul 22, 2024 | 14.75 |
| Jul 19, 2024 | 14.04 |
| Jul 18, 2024 | 13.99 |
| Jul 17, 2024 | 14.18 |
| Jul 16, 2024 | 14.27 |
| Jul 15, 2024 | 13.44 |
| Jul 12, 2024 | 13.18 |
| Jul 11, 2024 | 13.44 |
| Jul 10, 2024 | 12.82 |
| Jul 9, 2024 | 12.86 |
| Jul 8, 2024 | 13.24 |
| Jul 5, 2024 | 12.98 |
| Jul 3, 2024 | 13.15 |
| Jul 2, 2024 | 12.82 |
| Jul 1, 2024 | 12.46 |
| Jun 28, 2024 | 31.90 |
| Jun 27, 2024 | 31.23 |
| Jun 26, 2024 | 31.02 |
| Jun 25, 2024 | 30.97 |
| Jun 24, 2024 | 31.69 |
| Jun 21, 2024 | 31.73 |
| Jun 20, 2024 | 32.11 |
| Jun 18, 2024 | 32.53 |
| Jun 17, 2024 | 31.56 |
| Jun 14, 2024 | 30.51 |
| Jun 13, 2024 | 30.39 |
| Jun 12, 2024 | 30.34 |
| Jun 11, 2024 | 30.05 |
| Jun 10, 2024 | 29.17 |
| Jun 7, 2024 | 28.92 |
| Jun 6, 2024 | 29.88 |
| Jun 5, 2024 | 30.51 |
| Jun 4, 2024 | 29.29 |
| Jun 3, 2024 | 30.05 |
| May 31, 2024 | 30.93 |
| May 30, 2024 | 30.22 |
| May 29, 2024 | 29.42 |
| May 28, 2024 | 30.55 |
| May 24, 2024 | 30.85 |
| May 23, 2024 | 31.23 |
| May 22, 2024 | 31.10 |
| May 21, 2024 | 32.95 |
| May 20, 2024 | 32.49 |
| May 17, 2024 | 32.49 |
| May 16, 2024 | 31.60 |
| May 15, 2024 | 32.82 |
| May 14, 2024 | 32.28 |
| May 13, 2024 | 31.65 |
| May 10, 2024 | 30.93 |
| May 9, 2024 | 30.18 |
| May 8, 2024 | 31.23 |
| May 7, 2024 | 30.64 |
| May 6, 2024 | 30.22 |
| May 3, 2024 | 28.79 |
| May 2, 2024 | 28.79 |
| May 1, 2024 | 28.16 |
| Apr 30, 2024 | 28.41 |
| Apr 29, 2024 | 28.87 |
| Apr 26, 2024 | 28.66 |
| Apr 25, 2024 | 28.29 |
| Apr 24, 2024 | 28.41 |
| Apr 23, 2024 | 29.59 |
| Apr 22, 2024 | 29.42 |
| Apr 19, 2024 | 28.50 |
| Apr 18, 2024 | 28.37 |
| Apr 17, 2024 | 28.08 |
| Apr 16, 2024 | 28.66 |
| Apr 15, 2024 | 28.87 |
| Apr 12, 2024 | 29.46 |
| Apr 11, 2024 | 29.92 |
| Apr 10, 2024 | 30.30 |
| Apr 9, 2024 | 30.72 |
| Apr 8, 2024 | 30.55 |
| Apr 5, 2024 | 31.73 |
| Apr 4, 2024 | 30.93 |
| Apr 3, 2024 | 31.94 |
| Apr 2, 2024 | 31.02 |
| Apr 1, 2024 | 30.97 |
| Mar 28, 2024 | 5,701.30 |
| Mar 27, 2024 | 5,629.18 |
| Mar 26, 2024 | 5,629.18 |
| Mar 25, 2024 | 5,533.01 |
| Mar 22, 2024 | 4,739.64 |
| Mar 21, 2024 | 4,803.75 |
| Mar 20, 2024 | 4,843.82 |
| Mar 19, 2024 | 4,699.57 |
| Mar 18, 2024 | 4,611.42 |
| Mar 15, 2024 | 4,763.68 |
| Mar 14, 2024 | 4,731.63 |
| Mar 13, 2024 | 4,899.92 |
| Mar 12, 2024 | 4,811.77 |
| Mar 11, 2024 | 4,835.81 |
| Mar 8, 2024 | 4,843.82 |
| Mar 7, 2024 | 4,771.70 |
| Mar 6, 2024 | 4,651.49 |
| Mar 5, 2024 | 4,571.35 |
| Mar 4, 2024 | 4,707.59 |
| Mar 1, 2024 | 4,755.67 |
| Feb 29, 2024 | 4,627.45 |
| Feb 28, 2024 | 4,547.31 |
| Feb 27, 2024 | 4,563.34 |
| Feb 26, 2024 | 4,258.81 |
| Feb 23, 2024 | 4,403.06 |
| Feb 22, 2024 | 4,555.32 |
| Feb 21, 2024 | 4,282.85 |
| Feb 20, 2024 | 4,250.80 |
| Feb 16, 2024 | 4,338.95 |
| Feb 15, 2024 | 4,202.72 |
| Feb 14, 2024 | 3,946.27 |
| Feb 13, 2024 | 3,802.03 |
| Feb 12, 2024 | 4,098.54 |
| Feb 9, 2024 | 3,858.12 |
| Feb 8, 2024 | 3,745.93 |
| Feb 7, 2024 | 3,665.79 |
| Feb 6, 2024 | 3,689.83 |
| Feb 5, 2024 | 3,585.65 |
| Feb 2, 2024 | 3,753.94 |
| Feb 1, 2024 | 3,721.89 |
| Jan 31, 2024 | 3,553.60 |
| Jan 30, 2024 | 3,577.64 |
| Jan 29, 2024 | 3,553.60 |
| Jan 26, 2024 | 3,385.31 |
| Jan 25, 2024 | 3,337.22 |
| Jan 24, 2024 | 3,241.06 |
| Jan 23, 2024 | 3,345.24 |
| Jan 22, 2024 | 3,233.04 |
| Jan 19, 2024 | 3,016.67 |
| Jan 18, 2024 | 3,008.66 |
| Jan 17, 2024 | 3,040.71 |
| Jan 16, 2024 | 3,080.78 |
| Jan 12, 2024 | 3,088.80 |
| Jan 11, 2024 | 3,104.82 |
| Jan 10, 2024 | 3,016.67 |
| Jan 9, 2024 | 3,120.85 |
| Jan 8, 2024 | 3,136.88 |
| Jan 5, 2024 | 3,136.88 |
| Jan 4, 2024 | 3,128.86 |
| Jan 3, 2024 | 3,168.93 |
| Jan 2, 2024 | 3,433.39 |
| Dec 29, 2023 | -87.96 |
| Dec 28, 2023 | -90.09 |
| Dec 27, 2023 | -87.32 |
| Dec 26, 2023 | -87.11 |
| Dec 22, 2023 | -87.75 |
| Dec 21, 2023 | -84.13 |
| Dec 20, 2023 | -82.64 |
| Dec 19, 2023 | -88.81 |
| Dec 18, 2023 | -83.49 |
| Dec 15, 2023 | -83.49 |
| Dec 14, 2023 | -85.83 |
| Dec 13, 2023 | -79.02 |
| Dec 12, 2023 | -73.27 |
| Dec 11, 2023 | -75.83 |
| Dec 8, 2023 | -79.45 |
| Dec 7, 2023 | -77.53 |
| Dec 6, 2023 | -79.02 |
| Dec 5, 2023 | -80.08 |
| Dec 4, 2023 | -82.42 |
| Dec 1, 2023 | -83.91 |
| Nov 30, 2023 | -78.59 |
| Nov 29, 2023 | -79.45 |
| Nov 28, 2023 | -79.45 |
| Nov 27, 2023 | -77.74 |
| Nov 24, 2023 | -79.66 |
| Nov 22, 2023 | -78.17 |
| Nov 21, 2023 | -77.96 |
| Nov 20, 2023 | -77.53 |
| Nov 17, 2023 | -77.53 |
| Nov 16, 2023 | -72.85 |
| Nov 15, 2023 | -80.51 |
| Nov 14, 2023 | -79.02 |
| Nov 13, 2023 | -71.78 |
| Nov 10, 2023 | -61.99 |
| Nov 9, 2023 | -58.59 |
| Nov 8, 2023 | -54.97 |
| Nov 7, 2023 | -55.18 |
| Nov 6, 2023 | -57.74 |
| Nov 3, 2023 | -57.95 |
| Nov 2, 2023 | -52.63 |
| Nov 1, 2023 | -52.21 |
| Oct 31, 2023 | -58.16 |
| Oct 30, 2023 | -57.53 |
| Oct 27, 2023 | -56.25 |
| Oct 26, 2023 | -57.10 |
| Oct 25, 2023 | -55.82 |
| Oct 24, 2023 | -56.67 |
| Oct 23, 2023 | -55.82 |
| Oct 20, 2023 | -57.31 |
| Oct 19, 2023 | -56.89 |
| Oct 18, 2023 | -61.36 |
| Oct 17, 2023 | -62.21 |
| Oct 16, 2023 | -59.87 |
| Oct 13, 2023 | -58.80 |
| Oct 12, 2023 | -60.72 |
| Oct 11, 2023 | -63.48 |
| Oct 10, 2023 | -72.42 |
| Oct 9, 2023 | -70.72 |
| Oct 6, 2023 | -70.72 |
| Oct 5, 2023 | -73.70 |
| Oct 4, 2023 | -76.68 |
| Oct 3, 2023 | -78.38 |
| Oct 2, 2023 | -81.57 |
| Sep 29, 2023 | -29.09 |
| Sep 28, 2023 | -29.89 |
| Sep 27, 2023 | -30.75 |
| Sep 26, 2023 | -30.61 |
| Sep 25, 2023 | -32.20 |
| Sep 22, 2023 | -32.73 |
| Sep 21, 2023 | -32.99 |
| Sep 20, 2023 | -35.38 |
| Sep 19, 2023 | -36.10 |
| Sep 18, 2023 | -36.63 |
| Sep 15, 2023 | -37.82 |
| Sep 14, 2023 | -37.82 |
| Sep 13, 2023 | -36.43 |
| Sep 12, 2023 | -36.10 |
| Sep 11, 2023 | -35.77 |
| Sep 8, 2023 | -34.52 |
| Sep 7, 2023 | -33.79 |
| Sep 6, 2023 | -35.44 |
| Sep 5, 2023 | -36.76 |
| Sep 1, 2023 | -38.15 |
| Aug 31, 2023 | -38.15 |
| Aug 30, 2023 | -38.68 |
| Aug 29, 2023 | -37.95 |
| Aug 28, 2023 | -37.09 |
| Aug 25, 2023 | -35.44 |
| Aug 24, 2023 | -35.38 |
| Aug 23, 2023 | -36.43 |
| Aug 22, 2023 | -35.84 |
| Aug 21, 2023 | -36.43 |
| Aug 18, 2023 | -36.24 |
| Aug 17, 2023 | -36.24 |
| Aug 16, 2023 | -36.50 |
| Aug 15, 2023 | -37.36 |
| Aug 14, 2023 | -37.49 |
| Aug 11, 2023 | -38.22 |
| Aug 10, 2023 | -37.76 |
| Aug 9, 2023 | -37.16 |
| Aug 8, 2023 | -37.16 |
| Aug 7, 2023 | -37.36 |
| Aug 4, 2023 | -38.68 |
| Aug 3, 2023 | -38.81 |
| Aug 2, 2023 | -34.85 |
| Aug 1, 2023 | -36.10 |
| Jul 31, 2023 | -35.84 |
| Jul 28, 2023 | -35.44 |
| Jul 27, 2023 | -35.71 |
| Jul 26, 2023 | -36.63 |
| Jul 25, 2023 | -35.44 |
| Jul 24, 2023 | -36.10 |
| Jul 21, 2023 | -35.57 |
| Jul 20, 2023 | -35.11 |
| Jul 19, 2023 | -36.57 |
| Jul 18, 2023 | -37.62 |
| Jul 17, 2023 | -36.43 |
| Jul 14, 2023 | -34.78 |
| Jul 13, 2023 | -35.57 |
| Jul 12, 2023 | -35.24 |
| Jul 11, 2023 | -35.44 |
| Jul 10, 2023 | -36.70 |
| Jul 7, 2023 | -37.03 |
| Jul 6, 2023 | -36.43 |
| Jul 5, 2023 | -37.29 |
| Jul 3, 2023 | -38.68 |
| Jun 30, 2023 | -39.74 |
| Jun 29, 2023 | -949.02 |
| Jun 28, 2023 | -910.13 |
| Jun 27, 2023 | -901.29 |
| Jun 26, 2023 | -918.97 |
| Jun 23, 2023 | -917.20 |
| Jun 22, 2023 | -972.01 |
| Jun 21, 2023 | -954.33 |
| Jun 20, 2023 | -959.63 |
| Jun 16, 2023 | -982.61 |
| Jun 15, 2023 | -1,023.28 |
| Jun 14, 2023 | -979.08 |
| Jun 13, 2023 | -1,017.97 |
| Jun 12, 2023 | -1,007.36 |
| Jun 9, 2023 | -1,049.79 |
| Jun 8, 2023 | -1,106.37 |
| Jun 7, 2023 | -1,134.66 |
| Jun 6, 2023 | -1,009.13 |
| Jun 5, 2023 | -956.09 |
| Jun 2, 2023 | -966.70 |
| Jun 1, 2023 | -895.98 |
| May 31, 2023 | -855.32 |
| May 30, 2023 | -887.14 |
| May 26, 2023 | -892.45 |
| May 25, 2023 | -904.82 |
| May 24, 2023 | -933.11 |
| May 23, 2023 | -982.61 |
| May 22, 2023 | -994.99 |
| May 19, 2023 | -991.45 |
| May 18, 2023 | -1,046.26 |
| May 17, 2023 | -1,046.26 |
| May 16, 2023 | -1,065.71 |
| May 15, 2023 | -1,148.80 |
| May 12, 2023 | -1,132.89 |
| May 11, 2023 | -1,138.19 |
| May 10, 2023 | -1,189.46 |
| May 9, 2023 | -1,208.91 |
| May 8, 2023 | -1,198.30 |
| May 5, 2023 | -1,189.46 |
| May 4, 2023 | -1,166.48 |
| May 3, 2023 | -1,177.09 |
| May 2, 2023 | -1,189.46 |
| May 1, 2023 | -1,208.91 |
| Apr 28, 2023 | -1,219.52 |
| Apr 27, 2023 | -1,205.37 |
| Apr 26, 2023 | -1,173.55 |
| Apr 25, 2023 | -1,180.62 |
| Apr 24, 2023 | -1,207.14 |
| Apr 21, 2023 | -1,205.37 |
| Apr 20, 2023 | -1,205.37 |
| Apr 19, 2023 | -1,215.98 |
| Apr 18, 2023 | -1,217.75 |
| Apr 17, 2023 | -1,221.29 |
| Apr 14, 2023 | -1,198.30 |
| Apr 13, 2023 | -1,221.29 |
| Apr 12, 2023 | -1,217.75 |
| Apr 11, 2023 | -1,219.52 |
| Apr 10, 2023 | -1,207.14 |
| Apr 6, 2023 | -1,164.71 |
| Apr 5, 2023 | -1,177.09 |
| Apr 4, 2023 | -1,214.21 |
| Apr 3, 2023 | -1,235.43 |
| Mar 31, 2023 | -1,325.59 |
| Mar 30, 2023 | -28.13 |
| Mar 29, 2023 | -28.25 |
| Mar 28, 2023 | -27.97 |
| Mar 27, 2023 | -27.93 |
| Mar 24, 2023 | -27.33 |
| Mar 23, 2023 | -26.89 |
| Mar 22, 2023 | -26.53 |
| Mar 21, 2023 | -27.45 |
| Mar 20, 2023 | -26.77 |
| Mar 17, 2023 | -26.85 |
| Mar 16, 2023 | -28.45 |
| Mar 15, 2023 | -27.85 |
| Mar 14, 2023 | -27.97 |
| Mar 13, 2023 | -27.29 |
| Mar 10, 2023 | -27.93 |
| Mar 9, 2023 | -28.85 |
| Mar 8, 2023 | -29.94 |
| Mar 7, 2023 | -29.34 |
| Mar 6, 2023 | -30.50 |
| Mar 3, 2023 | -31.46 |
| Mar 2, 2023 | -31.06 |
| Mar 1, 2023 | -31.74 |
| Feb 28, 2023 | -31.14 |
| Feb 27, 2023 | -30.82 |
| Feb 24, 2023 | -31.58 |
| Feb 23, 2023 | -32.06 |
| Feb 22, 2023 | -31.94 |
| Feb 21, 2023 | -31.26 |
| Feb 17, 2023 | -32.06 |
| Feb 16, 2023 | -32.06 |
| Feb 15, 2023 | -32.42 |
| Feb 14, 2023 | -32.46 |
| Feb 13, 2023 | -32.10 |
| Feb 10, 2023 | -32.14 |
| Feb 9, 2023 | -31.90 |
| Feb 8, 2023 | -32.98 |
| Feb 7, 2023 | -34.66 |
| Feb 6, 2023 | -33.90 |
| Feb 3, 2023 | -34.50 |
| Feb 2, 2023 | -35.18 |
| Feb 1, 2023 | -33.90 |
| Jan 31, 2023 | -34.10 |
| Jan 30, 2023 | -32.70 |
| Jan 27, 2023 | -33.74 |
| Jan 26, 2023 | -33.86 |
| Jan 25, 2023 | -33.58 |
| Jan 24, 2023 | -33.66 |
| Jan 23, 2023 | -34.38 |
| Jan 20, 2023 | -33.62 |
| Jan 19, 2023 | -33.78 |
| Jan 18, 2023 | -33.90 |
| Jan 17, 2023 | -33.70 |
| Jan 13, 2023 | -33.02 |
| Jan 12, 2023 | -33.62 |
| Jan 11, 2023 | -32.94 |
| Jan 10, 2023 | -33.10 |
| Jan 9, 2023 | -33.62 |
| Jan 6, 2023 | -33.34 |
| Jan 5, 2023 | -33.06 |
| Jan 4, 2023 | -33.26 |
| Jan 3, 2023 | -33.30 |
| Dec 30, 2022 | -30.44 |
| Dec 29, 2022 | -29.99 |
| Dec 28, 2022 | -29.06 |
| Dec 27, 2022 | -29.21 |
| Dec 23, 2022 | -29.69 |
| Dec 22, 2022 | -29.77 |
| Dec 21, 2022 | -30.37 |
| Dec 20, 2022 | -29.24 |
| Dec 19, 2022 | -28.42 |
| Dec 16, 2022 | -28.87 |
| Dec 15, 2022 | -28.91 |
| Dec 14, 2022 | -30.11 |
| Dec 13, 2022 | -30.52 |
| Dec 12, 2022 | -29.09 |
| Dec 9, 2022 | -32.24 |
| Dec 8, 2022 | -32.73 |
| Dec 7, 2022 | -32.69 |
| Dec 6, 2022 | -34.94 |
| Dec 5, 2022 | -36.78 |
| Dec 2, 2022 | -37.04 |
| Dec 1, 2022 | -37.42 |
| Nov 30, 2022 | -36.82 |
| Nov 29, 2022 | -35.32 |
| Nov 28, 2022 | -35.09 |
| Nov 25, 2022 | -36.03 |
| Nov 23, 2022 | -34.57 |
| Nov 22, 2022 | -33.33 |
| Nov 21, 2022 | -31.34 |
| Nov 18, 2022 | -31.64 |
| Nov 17, 2022 | -31.68 |
| Nov 16, 2022 | -32.58 |
| Nov 15, 2022 | -33.07 |
| Nov 14, 2022 | -32.66 |
| Nov 11, 2022 | -33.37 |
| Nov 10, 2022 | -32.02 |
| Nov 9, 2022 | -30.86 |
| Nov 8, 2022 | -32.24 |
| Nov 7, 2022 | -30.82 |
| Nov 4, 2022 | -29.32 |
| Nov 3, 2022 | -23.02 |
| Nov 2, 2022 | -24.18 |
| Nov 1, 2022 | -25.27 |
| Oct 31, 2022 | -26.13 |
| Oct 28, 2022 | -25.94 |
| Oct 27, 2022 | -25.42 |
| Oct 26, 2022 | -24.74 |
| Oct 25, 2022 | -24.26 |
| Oct 24, 2022 | -23.24 |
| Oct 21, 2022 | -22.61 |
| Oct 20, 2022 | -22.98 |
| Oct 19, 2022 | -23.81 |
| Oct 18, 2022 | -23.88 |
| Oct 17, 2022 | -24.18 |
| Oct 14, 2022 | -23.88 |
| Oct 13, 2022 | -24.93 |
| Oct 12, 2022 | -24.41 |
| Oct 11, 2022 | -24.71 |
| Oct 10, 2022 | -24.48 |
| Oct 7, 2022 | -24.29 |
| Oct 6, 2022 | -24.67 |
| Oct 5, 2022 | -24.52 |
| Oct 4, 2022 | -26.54 |
| Oct 3, 2022 | -25.64 |
| Sep 30, 2022 | -26.21 |
| Sep 29, 2022 | -23.63 |
| Sep 28, 2022 | -23.79 |
| Sep 27, 2022 | -23.40 |
| Sep 26, 2022 | -23.75 |
| Sep 23, 2022 | -24.69 |
| Sep 22, 2022 | -24.66 |
| Sep 21, 2022 | -25.37 |
| Sep 20, 2022 | -26.57 |
| Sep 19, 2022 | -27.76 |
| Sep 16, 2022 | -26.60 |
| Sep 15, 2022 | -29.25 |
| Sep 14, 2022 | -29.90 |
| Sep 13, 2022 | -30.06 |
| Sep 12, 2022 | -31.32 |
| Sep 9, 2022 | -30.57 |
| Sep 8, 2022 | -30.41 |
| Sep 7, 2022 | -30.12 |
| Sep 6, 2022 | -29.86 |
| Sep 2, 2022 | -27.57 |
| Sep 1, 2022 | -28.09 |
| Aug 31, 2022 | -29.02 |
| Aug 30, 2022 | -30.32 |
| Aug 29, 2022 | -32.16 |
| Aug 26, 2022 | -33.03 |
| Aug 25, 2022 | -34.58 |
| Aug 24, 2022 | -34.61 |
| Aug 23, 2022 | -34.23 |
| Aug 22, 2022 | -33.52 |
| Aug 19, 2022 | -34.32 |
| Aug 18, 2022 | -35.75 |
| Aug 17, 2022 | -35.45 |
| Aug 16, 2022 | -36.59 |
| Aug 15, 2022 | -35.55 |
| Aug 12, 2022 | -34.39 |
| Aug 11, 2022 | -32.84 |
| Aug 10, 2022 | -32.22 |
| Aug 9, 2022 | -32.25 |
| Aug 8, 2022 | -30.96 |
| Aug 5, 2022 | -29.77 |
| Aug 4, 2022 | -32.77 |
| Aug 3, 2022 | -33.42 |
| Aug 2, 2022 | -34.00 |
| Aug 1, 2022 | -34.00 |
| Jul 29, 2022 | -34.84 |
| Jul 28, 2022 | -35.00 |
| Jul 27, 2022 | -34.61 |
| Jul 26, 2022 | -33.22 |
| Jul 25, 2022 | -32.74 |
| Jul 22, 2022 | -31.61 |
| Jul 21, 2022 | -32.22 |
| Jul 20, 2022 | -32.48 |
| Jul 19, 2022 | -31.87 |
| Jul 18, 2022 | -30.22 |
| Jul 15, 2022 | -29.86 |
| Jul 14, 2022 | -29.54 |
| Jul 13, 2022 | -30.15 |
| Jul 12, 2022 | -30.51 |
| Jul 11, 2022 | -31.12 |
| Jul 8, 2022 | -32.58 |
| Jul 7, 2022 | -32.22 |
| Jul 6, 2022 | -30.15 |
| Jul 5, 2022 | -30.12 |
| Jul 1, 2022 | -31.80 |
| Jun 30, 2022 | -32.55 |
| Jun 29, 2022 | -22.36 |
| Jun 28, 2022 | -22.20 |
| Jun 27, 2022 | -23.08 |
| Jun 24, 2022 | -23.17 |
| Jun 23, 2022 | -23.13 |
| Jun 22, 2022 | -23.83 |
| Jun 21, 2022 | -24.85 |
| Jun 17, 2022 | -24.39 |
| Jun 16, 2022 | -22.70 |
| Jun 15, 2022 | -23.81 |
| Jun 14, 2022 | -22.25 |
| Jun 13, 2022 | -22.16 |
| Jun 10, 2022 | -23.24 |
| Jun 9, 2022 | -23.85 |
| Jun 8, 2022 | -24.44 |
| Jun 7, 2022 | -23.31 |
| Jun 6, 2022 | -23.78 |
| Jun 3, 2022 | -24.37 |
| Jun 2, 2022 | -24.98 |
| Jun 1, 2022 | -23.65 |
| May 31, 2022 | -22.59 |
| May 27, 2022 | -22.81 |
| May 26, 2022 | -22.36 |
| May 25, 2022 | -21.36 |
| May 24, 2022 | -20.44 |
| May 23, 2022 | -20.28 |
| May 20, 2022 | -19.87 |
| May 19, 2022 | -20.10 |
| May 18, 2022 | -20.66 |
| May 17, 2022 | -20.96 |
| May 16, 2022 | -19.69 |
| May 13, 2022 | -19.99 |
| May 12, 2022 | -17.00 |
| May 11, 2022 | -16.93 |
| May 10, 2022 | -15.76 |
| May 9, 2022 | -17.16 |
| May 6, 2022 | -16.73 |
| May 5, 2022 | -18.20 |
| May 4, 2022 | -20.01 |
| May 3, 2022 | -20.73 |
| May 2, 2022 | -20.73 |
| Apr 29, 2022 | -20.80 |
| Apr 28, 2022 | -21.34 |
| Apr 27, 2022 | -20.84 |
| Apr 26, 2022 | -21.57 |
| Apr 25, 2022 | -22.11 |
| Apr 22, 2022 | -22.56 |
| Apr 21, 2022 | -22.90 |
| Apr 20, 2022 | -22.92 |
| Apr 19, 2022 | -22.88 |
| Apr 18, 2022 | -22.92 |
| Apr 14, 2022 | -22.81 |
| Apr 13, 2022 | -22.88 |
| Apr 12, 2022 | -22.90 |
| Apr 11, 2022 | -22.70 |
| Apr 8, 2022 | -22.92 |
| Apr 7, 2022 | -21.86 |
| Apr 6, 2022 | -22.81 |
| Apr 5, 2022 | -24.12 |
| Apr 4, 2022 | -24.21 |
| Apr 1, 2022 | -24.96 |
| Mar 31, 2022 | -25.21 |
| Mar 30, 2022 | 379.10 |
| Mar 29, 2022 | 381.26 |
| Mar 28, 2022 | 379.82 |
| Mar 25, 2022 | 375.13 |
| Mar 24, 2022 | 371.89 |
| Mar 23, 2022 | 373.69 |
| Mar 22, 2022 | 380.54 |
| Mar 21, 2022 | 375.49 |
| Mar 18, 2022 | 366.48 |
| Mar 17, 2022 | 362.87 |
| Mar 16, 2022 | 362.15 |
| Mar 15, 2022 | 362.87 |
| Mar 14, 2022 | 357.83 |
| Mar 11, 2022 | 359.99 |
| Mar 10, 2022 | 362.87 |
| Mar 9, 2022 | 361.43 |
| Mar 8, 2022 | 343.41 |
| Mar 7, 2022 | 354.94 |
| Mar 4, 2022 | 376.21 |
| Mar 3, 2022 | 389.55 |
| Mar 2, 2022 | 394.60 |
| Mar 1, 2022 | 399.65 |
| Feb 28, 2022 | 397.85 |
| Feb 25, 2022 | 395.68 |
| Feb 24, 2022 | 395.68 |
| Feb 23, 2022 | 398.21 |
| Feb 22, 2022 | 401.09 |
| Feb 18, 2022 | 414.43 |
| Feb 17, 2022 | 420.56 |
| Feb 16, 2022 | 416.96 |
| Feb 15, 2022 | 416.59 |
| Feb 14, 2022 | 413.71 |
| Feb 11, 2022 | 416.59 |
| Feb 10, 2022 | 416.59 |
| Feb 9, 2022 | 416.23 |
| Feb 8, 2022 | 409.02 |
| Feb 7, 2022 | 424.17 |
| Feb 4, 2022 | 423.81 |
| Feb 3, 2022 | 416.96 |
| Feb 2, 2022 | 422.00 |
| Feb 1, 2022 | 418.04 |
| Jan 31, 2022 | 419.84 |
| Jan 28, 2022 | 384.15 |
| Jan 27, 2022 | 387.75 |
| Jan 26, 2022 | 393.88 |
| Jan 25, 2022 | 400.37 |
| Jan 24, 2022 | 400.73 |
| Jan 21, 2022 | 412.27 |
| Jan 20, 2022 | 409.74 |
| Jan 19, 2022 | 413.35 |
| Jan 18, 2022 | 418.40 |
| Jan 14, 2022 | 429.57 |
| Jan 13, 2022 | 431.74 |
| Jan 12, 2022 | 435.34 |
| Jan 11, 2022 | 441.11 |
| Jan 10, 2022 | 445.80 |
| Jan 7, 2022 | 445.44 |
| Jan 6, 2022 | 451.93 |
| Jan 5, 2022 | 458.42 |
| Jan 4, 2022 | 462.02 |
| Jan 3, 2022 | 453.01 |
| Dec 31, 2021 | 449.04 |