Perimeter Solutions (PRM) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Perimeter Solutions | 4.91 Bn | 4.82 Bn | 50.79 Mn | 50.76 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 50.76 |
| May 29, 2026 | 51.39 |
| May 28, 2026 | 51.72 |
| May 27, 2026 | 50.37 |
| May 26, 2026 | 49.93 |
| May 22, 2026 | 49.48 |
| May 21, 2026 | 49.98 |
| May 20, 2026 | 53.19 |
| May 19, 2026 | 53.79 |
| May 18, 2026 | 53.28 |
| May 15, 2026 | 52.93 |
| May 14, 2026 | 54.25 |
| May 13, 2026 | 54.03 |
| May 12, 2026 | 51.10 |
| May 11, 2026 | 51.20 |
| May 8, 2026 | 50.56 |
| May 7, 2026 | 46.65 |
| May 6, 2026 | 43.49 |
| May 5, 2026 | 47.98 |
| May 4, 2026 | 47.27 |
| May 1, 2026 | 48.46 |
| Apr 30, 2026 | 48.18 |
| Apr 29, 2026 | 48.41 |
| Apr 28, 2026 | 49.62 |
| Apr 27, 2026 | 50.21 |
| Apr 24, 2026 | 49.07 |
| Apr 23, 2026 | 49.17 |
| Apr 22, 2026 | 48.75 |
| Apr 21, 2026 | 46.70 |
| Apr 20, 2026 | 46.28 |
| Apr 17, 2026 | 44.12 |
| Apr 16, 2026 | 43.96 |
| Apr 15, 2026 | 43.07 |
| Apr 14, 2026 | 41.93 |
| Apr 13, 2026 | 40.30 |
| Apr 10, 2026 | 40.36 |
| Apr 9, 2026 | 39.65 |
| Apr 8, 2026 | 40.04 |
| Apr 7, 2026 | 38.22 |
| Apr 6, 2026 | 39.40 |
| Apr 2, 2026 | 40.54 |
| Apr 1, 2026 | 41.01 |
| Mar 31, 2026 | 38.64 |
| Mar 30, 2026 | 13.78 |
| Mar 27, 2026 | 13.82 |
| Mar 26, 2026 | 13.90 |
| Mar 25, 2026 | 14.15 |
| Mar 24, 2026 | 14.38 |
| Mar 23, 2026 | 13.64 |
| Mar 20, 2026 | 13.35 |
| Mar 19, 2026 | 13.74 |
| Mar 18, 2026 | 14.23 |
| Mar 17, 2026 | 14.59 |
| Mar 16, 2026 | 14.29 |
| Mar 13, 2026 | 14.85 |
| Mar 12, 2026 | 15.06 |
| Mar 11, 2026 | 15.23 |
| Mar 10, 2026 | 15.34 |
| Mar 9, 2026 | 15.61 |
| Mar 6, 2026 | 15.40 |
| Mar 5, 2026 | 15.98 |
| Mar 4, 2026 | 15.85 |
| Mar 3, 2026 | 16.00 |
| Mar 2, 2026 | 15.21 |
| Feb 27, 2026 | 15.37 |
| Feb 26, 2026 | 15.38 |
| Feb 25, 2026 | 17.45 |
| Feb 24, 2026 | 17.46 |
| Feb 23, 2026 | 17.32 |
| Feb 20, 2026 | 17.64 |
| Feb 19, 2026 | 17.88 |
| Feb 18, 2026 | 17.87 |
| Feb 17, 2026 | 17.51 |
| Feb 13, 2026 | 17.34 |
| Feb 12, 2026 | 17.16 |
| Feb 11, 2026 | 18.16 |
| Feb 10, 2026 | 18.09 |
| Feb 9, 2026 | 18.00 |
| Feb 6, 2026 | 17.86 |
| Feb 5, 2026 | 17.30 |
| Feb 4, 2026 | 17.77 |
| Feb 3, 2026 | 17.63 |
| Feb 2, 2026 | 17.33 |
| Jan 30, 2026 | 17.29 |
| Jan 29, 2026 | 17.17 |
| Jan 28, 2026 | 17.53 |
| Jan 27, 2026 | 17.71 |
| Jan 26, 2026 | 18.27 |
| Jan 23, 2026 | 18.78 |
| Jan 22, 2026 | 19.27 |
| Jan 21, 2026 | 18.72 |
| Jan 20, 2026 | 18.80 |
| Jan 16, 2026 | 19.07 |
| Jan 15, 2026 | 19.58 |
| Jan 14, 2026 | 18.89 |
| Jan 13, 2026 | 18.68 |
| Jan 12, 2026 | 18.47 |
| Jan 9, 2026 | 19.81 |
| Jan 8, 2026 | 19.56 |
| Jan 7, 2026 | 19.06 |
| Jan 6, 2026 | 18.73 |
| Jan 5, 2026 | 18.44 |
| Jan 2, 2026 | 18.27 |
| Dec 31, 2025 | 18.29 |
| Dec 30, 2025 | 20.46 |
| Dec 29, 2025 | 20.71 |
| Dec 26, 2025 | 20.67 |
| Dec 24, 2025 | 20.57 |
| Dec 23, 2025 | 20.47 |
| Dec 22, 2025 | 20.59 |
| Dec 19, 2025 | 20.85 |
| Dec 18, 2025 | 20.42 |
| Dec 17, 2025 | 20.30 |
| Dec 16, 2025 | 20.59 |
| Dec 15, 2025 | 20.74 |
| Dec 12, 2025 | 20.93 |
| Dec 11, 2025 | 21.23 |
| Dec 10, 2025 | 21.17 |
| Dec 9, 2025 | 21.32 |
| Dec 8, 2025 | 20.83 |
| Dec 5, 2025 | 21.12 |
| Dec 4, 2025 | 20.64 |
| Dec 3, 2025 | 20.27 |
| Dec 2, 2025 | 20.19 |
| Dec 1, 2025 | 20.19 |
| Nov 28, 2025 | 20.51 |
| Nov 26, 2025 | 20.42 |
| Nov 25, 2025 | 20.09 |
| Nov 24, 2025 | 19.60 |
| Nov 21, 2025 | 19.28 |
| Nov 20, 2025 | 18.49 |
| Nov 19, 2025 | 19.04 |
| Nov 18, 2025 | 18.77 |
| Nov 17, 2025 | 18.70 |
| Nov 14, 2025 | 18.46 |
| Nov 13, 2025 | 18.73 |
| Nov 12, 2025 | 19.27 |
| Nov 11, 2025 | 18.77 |
| Nov 10, 2025 | 18.70 |
| Nov 7, 2025 | 18.08 |
| Nov 6, 2025 | 17.75 |
| Nov 5, 2025 | 18.20 |
| Nov 4, 2025 | 17.52 |
| Nov 3, 2025 | 17.16 |
| Oct 31, 2025 | 17.00 |
| Oct 30, 2025 | 18.88 |
| Oct 29, 2025 | 15.26 |
| Oct 28, 2025 | 15.37 |
| Oct 27, 2025 | 15.15 |
| Oct 24, 2025 | 15.83 |
| Oct 23, 2025 | 15.57 |
| Oct 22, 2025 | 15.05 |
| Oct 21, 2025 | 15.00 |
| Oct 20, 2025 | 15.94 |
| Oct 17, 2025 | 16.53 |
| Oct 16, 2025 | 15.78 |
| Oct 15, 2025 | 16.22 |
| Oct 14, 2025 | 15.85 |
| Oct 13, 2025 | 15.92 |
| Oct 10, 2025 | 15.15 |
| Oct 9, 2025 | 15.55 |
| Oct 8, 2025 | 16.02 |
| Oct 7, 2025 | 15.94 |
| Oct 6, 2025 | 16.51 |
| Oct 3, 2025 | 16.05 |
| Oct 2, 2025 | 15.72 |
| Oct 1, 2025 | 15.73 |
| Sep 30, 2025 | 16.10 |
| Sep 29, 2025 | 17.76 |
| Sep 26, 2025 | 17.85 |
| Sep 25, 2025 | 17.70 |
| Sep 24, 2025 | 18.35 |
| Sep 23, 2025 | 18.58 |
| Sep 22, 2025 | 18.26 |
| Sep 19, 2025 | 18.21 |
| Sep 18, 2025 | 18.34 |
| Sep 17, 2025 | 17.95 |
| Sep 16, 2025 | 17.92 |
| Sep 15, 2025 | 18.67 |
| Sep 12, 2025 | 18.53 |
| Sep 11, 2025 | 18.48 |
| Sep 10, 2025 | 18.32 |
| Sep 9, 2025 | 18.48 |
| Sep 8, 2025 | 19.15 |
| Sep 5, 2025 | 18.62 |
| Sep 4, 2025 | 18.55 |
| Sep 3, 2025 | 18.31 |
| Sep 2, 2025 | 18.75 |
| Aug 29, 2025 | 18.64 |
| Aug 28, 2025 | 18.32 |
| Aug 27, 2025 | 18.13 |
| Aug 26, 2025 | 17.89 |
| Aug 25, 2025 | 17.62 |
| Aug 22, 2025 | 16.11 |
| Aug 21, 2025 | 15.42 |
| Aug 20, 2025 | 15.19 |
| Aug 19, 2025 | 15.28 |
| Aug 18, 2025 | 15.39 |
| Aug 15, 2025 | 15.31 |
| Aug 14, 2025 | 15.28 |
| Aug 13, 2025 | 15.27 |
| Aug 12, 2025 | 14.91 |
| Aug 11, 2025 | 14.66 |
| Aug 8, 2025 | 14.82 |
| Aug 7, 2025 | 13.83 |
| Aug 6, 2025 | 12.93 |
| Aug 5, 2025 | 13.05 |
| Aug 4, 2025 | 12.89 |
| Aug 1, 2025 | 12.77 |
| Jul 31, 2025 | 13.20 |
| Jul 30, 2025 | 13.08 |
| Jul 29, 2025 | 13.34 |
| Jul 28, 2025 | 13.55 |
| Jul 25, 2025 | 13.83 |
| Jul 24, 2025 | 13.77 |
| Jul 23, 2025 | 13.94 |
| Jul 22, 2025 | 13.77 |
| Jul 21, 2025 | 14.15 |
| Jul 18, 2025 | 14.01 |
| Jul 17, 2025 | 14.02 |
| Jul 16, 2025 | 13.68 |
| Jul 15, 2025 | 13.34 |
| Jul 14, 2025 | 13.69 |
| Jul 11, 2025 | 13.28 |
| Jul 10, 2025 | 13.35 |
| Jul 9, 2025 | 13.01 |
| Jul 8, 2025 | 12.46 |
| Jul 7, 2025 | 12.47 |
| Jul 3, 2025 | 12.55 |
| Jul 2, 2025 | 12.45 |
| Jul 1, 2025 | 11.41 |
| Jun 30, 2025 | 11.28 |
| Jun 27, 2025 | 9.85 |
| Jun 26, 2025 | 9.82 |
| Jun 25, 2025 | 9.66 |
| Jun 24, 2025 | 9.75 |
| Jun 23, 2025 | 9.68 |
| Jun 20, 2025 | 9.30 |
| Jun 18, 2025 | 9.27 |
| Jun 17, 2025 | 9.19 |
| Jun 16, 2025 | 9.28 |
| Jun 13, 2025 | 9.20 |
| Jun 12, 2025 | 9.42 |
| Jun 11, 2025 | 9.58 |
| Jun 10, 2025 | 9.32 |
| Jun 9, 2025 | 9.09 |
| Jun 6, 2025 | 8.93 |
| Jun 5, 2025 | 8.81 |
| Jun 4, 2025 | 8.50 |
| Jun 3, 2025 | 8.62 |
| Jun 2, 2025 | 8.41 |
| May 30, 2025 | 8.36 |
| May 29, 2025 | 8.41 |
| May 28, 2025 | 8.28 |
| May 27, 2025 | 8.27 |
| May 23, 2025 | 8.09 |
| May 22, 2025 | 8.14 |
| May 21, 2025 | 8.07 |
| May 20, 2025 | 8.17 |
| May 19, 2025 | 8.16 |
| May 16, 2025 | 8.22 |
| May 15, 2025 | 8.28 |
| May 14, 2025 | 8.14 |
| May 13, 2025 | 8.44 |
| May 12, 2025 | 8.16 |
| May 9, 2025 | 8.01 |
| May 8, 2025 | 8.13 |
| May 7, 2025 | 6.94 |
| May 6, 2025 | 7.15 |
| May 5, 2025 | 7.25 |
| May 2, 2025 | 7.14 |
| May 1, 2025 | 6.92 |
| Apr 30, 2025 | 6.85 |
| Apr 29, 2025 | 6.93 |
| Apr 28, 2025 | 6.87 |
| Apr 25, 2025 | 6.90 |
| Apr 24, 2025 | 6.94 |
| Apr 23, 2025 | 6.86 |
| Apr 22, 2025 | 6.71 |
| Apr 21, 2025 | 6.49 |
| Apr 17, 2025 | 6.60 |
| Apr 16, 2025 | 6.68 |
| Apr 15, 2025 | 6.68 |
| Apr 14, 2025 | 6.73 |
| Apr 11, 2025 | 6.72 |
| Apr 10, 2025 | 6.51 |
| Apr 9, 2025 | 6.81 |
| Apr 8, 2025 | 6.14 |
| Apr 7, 2025 | 6.34 |
| Apr 4, 2025 | 6.24 |
| Apr 3, 2025 | 6.64 |
| Apr 2, 2025 | 7.13 |
| Apr 1, 2025 | 6.90 |
| Mar 31, 2025 | 6.80 |
| Mar 28, 2025 | 7.53 |
| Mar 27, 2025 | 7.80 |
| Mar 26, 2025 | 7.30 |
| Mar 25, 2025 | 6.53 |
| Mar 24, 2025 | 6.62 |
| Mar 21, 2025 | 6.47 |
| Mar 20, 2025 | 6.69 |
| Mar 19, 2025 | 6.67 |
| Mar 18, 2025 | 6.46 |
| Mar 17, 2025 | 6.51 |
| Mar 14, 2025 | 6.62 |
| Mar 13, 2025 | 6.46 |
| Mar 12, 2025 | 6.77 |
| Mar 11, 2025 | 6.58 |
| Mar 10, 2025 | 6.54 |
| Mar 7, 2025 | 6.76 |
| Mar 6, 2025 | 6.89 |
| Mar 5, 2025 | 6.96 |
| Mar 4, 2025 | 6.83 |
| Mar 3, 2025 | 7.20 |
| Feb 28, 2025 | 7.77 |
| Feb 27, 2025 | 7.45 |
| Feb 26, 2025 | 7.58 |
| Feb 25, 2025 | 7.43 |
| Feb 24, 2025 | 7.49 |
| Feb 21, 2025 | 7.28 |
| Feb 20, 2025 | 7.97 |
| Feb 19, 2025 | 8.77 |
| Feb 18, 2025 | 8.93 |
| Feb 14, 2025 | 8.86 |
| Feb 13, 2025 | 8.93 |
| Feb 12, 2025 | 8.80 |
| Feb 11, 2025 | 8.93 |
| Feb 10, 2025 | 8.82 |
| Feb 7, 2025 | 9.04 |
| Feb 6, 2025 | 9.01 |
| Feb 5, 2025 | 8.97 |
| Feb 4, 2025 | 9.07 |
| Feb 3, 2025 | 8.95 |
| Jan 31, 2025 | 9.39 |
| Jan 30, 2025 | 9.58 |
| Jan 29, 2025 | 9.49 |
| Jan 28, 2025 | 9.62 |
| Jan 27, 2025 | 9.66 |
| Jan 24, 2025 | 10.16 |
| Jan 23, 2025 | 10.26 |
| Jan 22, 2025 | 10.58 |
| Jan 21, 2025 | 10.48 |
| Jan 17, 2025 | 10.54 |
| Jan 16, 2025 | 10.13 |
| Jan 15, 2025 | 10.32 |
| Jan 14, 2025 | 9.79 |
| Jan 13, 2025 | 9.73 |
| Jan 10, 2025 | 9.50 |
| Jan 8, 2025 | 8.95 |
| Jan 7, 2025 | 8.73 |
| Jan 6, 2025 | 9.05 |
| Jan 3, 2025 | 9.30 |
| Jan 2, 2025 | 9.55 |
| Dec 31, 2024 | 9.63 |
| Dec 30, 2024 | 8.47 |
| Dec 27, 2024 | 8.61 |
| Dec 26, 2024 | 8.86 |
| Dec 24, 2024 | 8.81 |
| Dec 23, 2024 | 8.78 |
| Dec 20, 2024 | 8.58 |
| Dec 19, 2024 | 8.41 |
| Dec 18, 2024 | 8.13 |
| Dec 17, 2024 | 8.65 |
| Dec 16, 2024 | 8.60 |
| Dec 13, 2024 | 8.50 |
| Dec 12, 2024 | 8.55 |
| Dec 11, 2024 | 8.76 |
| Dec 10, 2024 | 8.50 |
| Dec 9, 2024 | 8.56 |
| Dec 6, 2024 | 8.44 |
| Dec 5, 2024 | 8.42 |
| Dec 4, 2024 | 8.49 |
| Dec 3, 2024 | 8.82 |
| Dec 2, 2024 | 8.55 |
| Nov 29, 2024 | 8.48 |
| Nov 27, 2024 | 8.33 |
| Nov 26, 2024 | 8.53 |
| Nov 25, 2024 | 8.71 |
| Nov 22, 2024 | 8.73 |
| Nov 21, 2024 | 8.61 |
| Nov 20, 2024 | 8.95 |
| Nov 19, 2024 | 8.83 |
| Nov 18, 2024 | 8.13 |
| Nov 15, 2024 | 8.00 |
| Nov 14, 2024 | 7.97 |
| Nov 13, 2024 | 7.95 |
| Nov 12, 2024 | 8.05 |
| Nov 11, 2024 | 9.44 |
| Nov 8, 2024 | 9.36 |
| Nov 7, 2024 | 9.35 |
| Nov 6, 2024 | 9.44 |
| Nov 5, 2024 | 9.01 |
| Nov 4, 2024 | 9.14 |
| Nov 1, 2024 | 8.99 |
| Oct 31, 2024 | 8.84 |
| Oct 30, 2024 | 9.09 |
| Oct 29, 2024 | 9.06 |
| Oct 28, 2024 | 8.98 |
| Oct 25, 2024 | 8.87 |
| Oct 24, 2024 | 8.88 |
| Oct 23, 2024 | 8.77 |
| Oct 22, 2024 | 8.86 |
| Oct 21, 2024 | 8.78 |
| Oct 18, 2024 | 9.01 |
| Oct 17, 2024 | 8.93 |
| Oct 16, 2024 | 8.94 |
| Oct 15, 2024 | 8.74 |
| Oct 14, 2024 | 8.62 |
| Oct 11, 2024 | 8.57 |
| Oct 10, 2024 | 8.27 |
| Oct 9, 2024 | 8.36 |
| Oct 8, 2024 | 8.18 |
| Oct 7, 2024 | 8.51 |
| Oct 4, 2024 | 8.68 |
| Oct 3, 2024 | 8.66 |
| Oct 2, 2024 | 8.78 |
| Oct 1, 2024 | 8.95 |
| Sep 30, 2024 | 8.97 |
| Sep 27, 2024 | 25.31 |
| Sep 26, 2024 | 25.10 |
| Sep 25, 2024 | 24.94 |
| Sep 24, 2024 | 24.94 |
| Sep 23, 2024 | 23.80 |
| Sep 20, 2024 | 23.86 |
| Sep 19, 2024 | 24.18 |
| Sep 18, 2024 | 23.57 |
| Sep 17, 2024 | 23.53 |
| Sep 16, 2024 | 22.98 |
| Sep 13, 2024 | 22.83 |
| Sep 12, 2024 | 22.34 |
| Sep 11, 2024 | 21.26 |
| Sep 10, 2024 | 21.18 |
| Sep 9, 2024 | 21.15 |
| Sep 6, 2024 | 21.16 |
| Sep 5, 2024 | 21.48 |
| Sep 4, 2024 | 21.69 |
| Sep 3, 2024 | 22.26 |
| Aug 30, 2024 | 22.32 |
| Aug 29, 2024 | 21.79 |
| Aug 28, 2024 | 21.46 |
| Aug 27, 2024 | 21.61 |
| Aug 26, 2024 | 21.69 |
| Aug 23, 2024 | 21.13 |
| Aug 22, 2024 | 20.73 |
| Aug 21, 2024 | 20.64 |
| Aug 20, 2024 | 19.95 |
| Aug 19, 2024 | 20.44 |
| Aug 16, 2024 | 20.54 |
| Aug 15, 2024 | 19.95 |
| Aug 14, 2024 | 19.78 |
| Aug 13, 2024 | 19.82 |
| Aug 12, 2024 | 19.54 |
| Aug 9, 2024 | 19.46 |
| Aug 8, 2024 | 19.78 |
| Aug 7, 2024 | 18.92 |
| Aug 6, 2024 | 19.37 |
| Aug 5, 2024 | 17.82 |
| Aug 2, 2024 | 18.37 |
| Aug 1, 2024 | 20.40 |
| Jul 31, 2024 | 18.37 |
| Jul 30, 2024 | 17.64 |
| Jul 29, 2024 | 17.41 |
| Jul 26, 2024 | 16.94 |
| Jul 25, 2024 | 16.73 |
| Jul 24, 2024 | 16.69 |
| Jul 23, 2024 | 17.18 |
| Jul 22, 2024 | 16.78 |
| Jul 19, 2024 | 15.98 |
| Jul 18, 2024 | 15.92 |
| Jul 17, 2024 | 16.14 |
| Jul 16, 2024 | 16.24 |
| Jul 15, 2024 | 15.30 |
| Jul 12, 2024 | 15.00 |
| Jul 11, 2024 | 15.30 |
| Jul 10, 2024 | 14.59 |
| Jul 9, 2024 | 14.63 |
| Jul 8, 2024 | 15.06 |
| Jul 5, 2024 | 14.77 |
| Jul 3, 2024 | 14.97 |
| Jul 2, 2024 | 14.59 |
| Jul 1, 2024 | 14.18 |
| Jun 28, 2024 | 42.34 |
| Jun 27, 2024 | 41.45 |
| Jun 26, 2024 | 41.17 |
| Jun 25, 2024 | 41.11 |
| Jun 24, 2024 | 42.06 |
| Jun 21, 2024 | 42.12 |
| Jun 20, 2024 | 42.62 |
| Jun 18, 2024 | 43.18 |
| Jun 17, 2024 | 41.89 |
| Jun 14, 2024 | 40.50 |
| Jun 13, 2024 | 40.33 |
| Jun 12, 2024 | 40.28 |
| Jun 11, 2024 | 39.89 |
| Jun 10, 2024 | 38.72 |
| Jun 7, 2024 | 38.38 |
| Jun 6, 2024 | 39.66 |
| Jun 5, 2024 | 40.50 |
| Jun 4, 2024 | 38.88 |
| Jun 3, 2024 | 39.89 |
| May 31, 2024 | 41.06 |
| May 30, 2024 | 40.11 |
| May 29, 2024 | 39.05 |
| May 28, 2024 | 40.56 |
| May 24, 2024 | 40.95 |
| May 23, 2024 | 41.45 |
| May 22, 2024 | 41.28 |
| May 21, 2024 | 43.73 |
| May 20, 2024 | 43.12 |
| May 17, 2024 | 43.12 |
| May 16, 2024 | 41.95 |
| May 15, 2024 | 43.57 |
| May 14, 2024 | 42.84 |
| May 13, 2024 | 42.01 |
| May 10, 2024 | 41.06 |
| May 9, 2024 | 40.05 |
| May 8, 2024 | 41.45 |
| May 7, 2024 | 40.67 |
| May 6, 2024 | 40.11 |
| May 3, 2024 | 38.21 |
| May 2, 2024 | 38.21 |
| May 1, 2024 | 37.38 |
| Apr 30, 2024 | 37.71 |
| Apr 29, 2024 | 38.33 |
| Apr 26, 2024 | 38.05 |
| Apr 25, 2024 | 37.55 |
| Apr 24, 2024 | 37.71 |
| Apr 23, 2024 | 39.27 |
| Apr 22, 2024 | 39.05 |
| Apr 19, 2024 | 37.82 |
| Apr 18, 2024 | 37.66 |
| Apr 17, 2024 | 37.27 |
| Apr 16, 2024 | 38.05 |
| Apr 15, 2024 | 38.33 |
| Apr 12, 2024 | 39.11 |
| Apr 11, 2024 | 39.72 |
| Apr 10, 2024 | 40.22 |
| Apr 9, 2024 | 40.78 |
| Apr 8, 2024 | 40.56 |
| Apr 5, 2024 | 42.12 |
| Apr 4, 2024 | 41.06 |
| Apr 3, 2024 | 42.40 |
| Apr 2, 2024 | 41.17 |
| Apr 1, 2024 | 41.11 |
| Mar 28, 2024 | -119.06 |
| Mar 27, 2024 | -117.55 |
| Mar 26, 2024 | -117.55 |
| Mar 25, 2024 | -115.55 |
| Mar 22, 2024 | -98.98 |
| Mar 21, 2024 | -100.32 |
| Mar 20, 2024 | -101.15 |
| Mar 19, 2024 | -98.14 |
| Mar 18, 2024 | -96.30 |
| Mar 15, 2024 | -99.48 |
| Mar 14, 2024 | -98.81 |
| Mar 13, 2024 | -102.32 |
| Mar 12, 2024 | -100.48 |
| Mar 11, 2024 | -100.99 |
| Mar 8, 2024 | -101.15 |
| Mar 7, 2024 | -99.65 |
| Mar 6, 2024 | -97.14 |
| Mar 5, 2024 | -95.46 |
| Mar 4, 2024 | -98.31 |
| Mar 1, 2024 | -99.31 |
| Feb 29, 2024 | -96.63 |
| Feb 28, 2024 | -94.96 |
| Feb 27, 2024 | -95.30 |
| Feb 26, 2024 | -88.94 |
| Feb 23, 2024 | -91.95 |
| Feb 22, 2024 | -95.13 |
| Feb 21, 2024 | -89.44 |
| Feb 20, 2024 | -88.77 |
| Feb 16, 2024 | -90.61 |
| Feb 15, 2024 | -87.77 |
| Feb 14, 2024 | -82.41 |
| Feb 13, 2024 | -79.40 |
| Feb 12, 2024 | -85.59 |
| Feb 9, 2024 | -80.57 |
| Feb 8, 2024 | -78.23 |
| Feb 7, 2024 | -76.55 |
| Feb 6, 2024 | -77.05 |
| Feb 5, 2024 | -74.88 |
| Feb 2, 2024 | -78.39 |
| Feb 1, 2024 | -77.72 |
| Jan 31, 2024 | -74.21 |
| Jan 30, 2024 | -74.71 |
| Jan 29, 2024 | -74.21 |
| Jan 26, 2024 | -70.70 |
| Jan 25, 2024 | -69.69 |
| Jan 24, 2024 | -67.68 |
| Jan 23, 2024 | -69.86 |
| Jan 22, 2024 | -67.52 |
| Jan 19, 2024 | -63.00 |
| Jan 18, 2024 | -62.83 |
| Jan 17, 2024 | -63.50 |
| Jan 16, 2024 | -64.34 |
| Jan 12, 2024 | -64.50 |
| Jan 11, 2024 | -64.84 |
| Jan 10, 2024 | -63.00 |
| Jan 9, 2024 | -65.17 |
| Jan 8, 2024 | -65.51 |
| Jan 5, 2024 | -65.51 |
| Jan 4, 2024 | -65.34 |
| Jan 3, 2024 | -66.18 |
| Jan 2, 2024 | -71.70 |
| Dec 29, 2023 | -38.64 |
| Dec 28, 2023 | -39.57 |
| Dec 27, 2023 | -38.36 |
| Dec 26, 2023 | -38.26 |
| Dec 22, 2023 | -38.54 |
| Dec 21, 2023 | -36.95 |
| Dec 20, 2023 | -36.30 |
| Dec 19, 2023 | -39.01 |
| Dec 18, 2023 | -36.67 |
| Dec 15, 2023 | -36.67 |
| Dec 14, 2023 | -37.70 |
| Dec 13, 2023 | -34.71 |
| Dec 12, 2023 | -32.19 |
| Dec 11, 2023 | -33.31 |
| Dec 8, 2023 | -34.90 |
| Dec 7, 2023 | -34.06 |
| Dec 6, 2023 | -34.71 |
| Dec 5, 2023 | -35.18 |
| Dec 4, 2023 | -36.21 |
| Dec 1, 2023 | -36.86 |
| Nov 30, 2023 | -34.52 |
| Nov 29, 2023 | -34.90 |
| Nov 28, 2023 | -34.90 |
| Nov 27, 2023 | -34.15 |
| Nov 24, 2023 | -34.99 |
| Nov 22, 2023 | -34.34 |
| Nov 21, 2023 | -34.24 |
| Nov 20, 2023 | -34.06 |
| Nov 17, 2023 | -34.06 |
| Nov 16, 2023 | -32.00 |
| Nov 15, 2023 | -35.37 |
| Nov 14, 2023 | -34.71 |
| Nov 13, 2023 | -31.53 |
| Nov 10, 2023 | -27.23 |
| Nov 9, 2023 | -25.74 |
| Nov 8, 2023 | -24.15 |
| Nov 7, 2023 | -24.24 |
| Nov 6, 2023 | -25.36 |
| Nov 3, 2023 | -25.46 |
| Nov 2, 2023 | -23.12 |
| Nov 1, 2023 | -22.93 |
| Oct 31, 2023 | -25.55 |
| Oct 30, 2023 | -25.27 |
| Oct 27, 2023 | -24.71 |
| Oct 26, 2023 | -25.08 |
| Oct 25, 2023 | -24.52 |
| Oct 24, 2023 | -24.90 |
| Oct 23, 2023 | -24.52 |
| Oct 20, 2023 | -25.18 |
| Oct 19, 2023 | -24.99 |
| Oct 18, 2023 | -26.95 |
| Oct 17, 2023 | -27.33 |
| Oct 16, 2023 | -26.30 |
| Oct 13, 2023 | -25.83 |
| Oct 12, 2023 | -26.67 |
| Oct 11, 2023 | -27.89 |
| Oct 10, 2023 | -31.81 |
| Oct 9, 2023 | -31.07 |
| Oct 6, 2023 | -31.07 |
| Oct 5, 2023 | -32.37 |
| Oct 4, 2023 | -33.68 |
| Oct 3, 2023 | -34.43 |
| Oct 2, 2023 | -35.83 |
| Sep 29, 2023 | -21.11 |
| Sep 28, 2023 | -21.69 |
| Sep 27, 2023 | -22.31 |
| Sep 26, 2023 | -22.21 |
| Sep 25, 2023 | -23.37 |
| Sep 22, 2023 | -23.75 |
| Sep 21, 2023 | -23.94 |
| Sep 20, 2023 | -25.67 |
| Sep 19, 2023 | -26.20 |
| Sep 18, 2023 | -26.58 |
| Sep 15, 2023 | -27.45 |
| Sep 14, 2023 | -27.45 |
| Sep 13, 2023 | -26.44 |
| Sep 12, 2023 | -26.20 |
| Sep 11, 2023 | -25.96 |
| Sep 8, 2023 | -25.05 |
| Sep 7, 2023 | -24.52 |
| Sep 6, 2023 | -25.72 |
| Sep 5, 2023 | -26.68 |
| Sep 1, 2023 | -27.69 |
| Aug 31, 2023 | -27.69 |
| Aug 30, 2023 | -28.07 |
| Aug 29, 2023 | -27.54 |
| Aug 28, 2023 | -26.92 |
| Aug 25, 2023 | -25.72 |
| Aug 24, 2023 | -25.67 |
| Aug 23, 2023 | -26.44 |
| Aug 22, 2023 | -26.01 |
| Aug 21, 2023 | -26.44 |
| Aug 18, 2023 | -26.29 |
| Aug 17, 2023 | -26.29 |
| Aug 16, 2023 | -26.49 |
| Aug 15, 2023 | -27.11 |
| Aug 14, 2023 | -27.21 |
| Aug 11, 2023 | -27.73 |
| Aug 10, 2023 | -27.40 |
| Aug 9, 2023 | -26.97 |
| Aug 8, 2023 | -26.97 |
| Aug 7, 2023 | -27.11 |
| Aug 4, 2023 | -28.07 |
| Aug 3, 2023 | -28.17 |
| Aug 2, 2023 | -25.29 |
| Aug 1, 2023 | -26.20 |
| Jul 31, 2023 | -26.01 |
| Jul 28, 2023 | -25.72 |
| Jul 27, 2023 | -25.91 |
| Jul 26, 2023 | -26.58 |
| Jul 25, 2023 | -25.72 |
| Jul 24, 2023 | -26.20 |
| Jul 21, 2023 | -25.81 |
| Jul 20, 2023 | -25.48 |
| Jul 19, 2023 | -26.53 |
| Jul 18, 2023 | -27.30 |
| Jul 17, 2023 | -26.44 |
| Jul 14, 2023 | -25.24 |
| Jul 13, 2023 | -25.81 |
| Jul 12, 2023 | -25.57 |
| Jul 11, 2023 | -25.72 |
| Jul 10, 2023 | -26.63 |
| Jul 7, 2023 | -26.87 |
| Jul 6, 2023 | -26.44 |
| Jul 5, 2023 | -27.06 |
| Jul 3, 2023 | -28.07 |
| Jun 30, 2023 | -28.84 |
| Jun 29, 2023 | -79.50 |
| Jun 28, 2023 | -76.24 |
| Jun 27, 2023 | -75.50 |
| Jun 26, 2023 | -76.98 |
| Jun 23, 2023 | -76.84 |
| Jun 22, 2023 | -81.43 |
| Jun 21, 2023 | -79.95 |
| Jun 20, 2023 | -80.39 |
| Jun 16, 2023 | -82.32 |
| Jun 15, 2023 | -85.72 |
| Jun 14, 2023 | -82.02 |
| Jun 13, 2023 | -85.28 |
| Jun 12, 2023 | -84.39 |
| Jun 9, 2023 | -87.94 |
| Jun 8, 2023 | -92.68 |
| Jun 7, 2023 | -95.05 |
| Jun 6, 2023 | -84.54 |
| Jun 5, 2023 | -80.09 |
| Jun 2, 2023 | -80.98 |
| Jun 1, 2023 | -75.06 |
| May 31, 2023 | -71.65 |
| May 30, 2023 | -74.32 |
| May 26, 2023 | -74.76 |
| May 25, 2023 | -75.80 |
| May 24, 2023 | -78.17 |
| May 23, 2023 | -82.32 |
| May 22, 2023 | -83.35 |
| May 19, 2023 | -83.06 |
| May 18, 2023 | -87.65 |
| May 17, 2023 | -87.65 |
| May 16, 2023 | -89.28 |
| May 15, 2023 | -96.24 |
| May 12, 2023 | -94.90 |
| May 11, 2023 | -95.35 |
| May 10, 2023 | -99.64 |
| May 9, 2023 | -101.27 |
| May 8, 2023 | -100.38 |
| May 5, 2023 | -99.64 |
| May 4, 2023 | -97.72 |
| May 3, 2023 | -98.61 |
| May 2, 2023 | -99.64 |
| May 1, 2023 | -101.27 |
| Apr 28, 2023 | -102.16 |
| Apr 27, 2023 | -100.98 |
| Apr 26, 2023 | -98.31 |
| Apr 25, 2023 | -98.90 |
| Apr 24, 2023 | -101.12 |
| Apr 21, 2023 | -100.98 |
| Apr 20, 2023 | -100.98 |
| Apr 19, 2023 | -101.86 |
| Apr 18, 2023 | -102.01 |
| Apr 17, 2023 | -102.31 |
| Apr 14, 2023 | -100.38 |
| Apr 13, 2023 | -102.31 |
| Apr 12, 2023 | -102.01 |
| Apr 11, 2023 | -102.16 |
| Apr 10, 2023 | -101.12 |
| Apr 6, 2023 | -97.57 |
| Apr 5, 2023 | -98.61 |
| Apr 4, 2023 | -101.72 |
| Apr 3, 2023 | -103.49 |
| Mar 31, 2023 | -111.05 |
| Mar 30, 2023 | -23.17 |
| Mar 29, 2023 | -23.27 |
| Mar 28, 2023 | -23.03 |
| Mar 27, 2023 | -23.00 |
| Mar 24, 2023 | -22.51 |
| Mar 23, 2023 | -22.14 |
| Mar 22, 2023 | -21.85 |
| Mar 21, 2023 | -22.61 |
| Mar 20, 2023 | -22.04 |
| Mar 17, 2023 | -22.11 |
| Mar 16, 2023 | -23.43 |
| Mar 15, 2023 | -22.94 |
| Mar 14, 2023 | -23.03 |
| Mar 13, 2023 | -22.47 |
| Mar 10, 2023 | -23.00 |
| Mar 9, 2023 | -23.76 |
| Mar 8, 2023 | -24.65 |
| Mar 7, 2023 | -24.16 |
| Mar 6, 2023 | -25.11 |
| Mar 3, 2023 | -25.90 |
| Mar 2, 2023 | -25.57 |
| Mar 1, 2023 | -26.14 |
| Feb 28, 2023 | -25.64 |
| Feb 27, 2023 | -25.38 |
| Feb 24, 2023 | -26.00 |
| Feb 23, 2023 | -26.40 |
| Feb 22, 2023 | -26.30 |
| Feb 21, 2023 | -25.74 |
| Feb 17, 2023 | -26.40 |
| Feb 16, 2023 | -26.40 |
| Feb 15, 2023 | -26.70 |
| Feb 14, 2023 | -26.73 |
| Feb 13, 2023 | -26.43 |
| Feb 10, 2023 | -26.47 |
| Feb 9, 2023 | -26.27 |
| Feb 8, 2023 | -27.16 |
| Feb 7, 2023 | -28.54 |
| Feb 6, 2023 | -27.92 |
| Feb 3, 2023 | -28.41 |
| Feb 2, 2023 | -28.97 |
| Feb 1, 2023 | -27.92 |
| Jan 31, 2023 | -28.08 |
| Jan 30, 2023 | -26.93 |
| Jan 27, 2023 | -27.78 |
| Jan 26, 2023 | -27.88 |
| Jan 25, 2023 | -27.65 |
| Jan 24, 2023 | -27.72 |
| Jan 23, 2023 | -28.31 |
| Jan 20, 2023 | -27.69 |
| Jan 19, 2023 | -27.82 |
| Jan 18, 2023 | -27.92 |
| Jan 17, 2023 | -27.75 |
| Jan 13, 2023 | -27.19 |
| Jan 12, 2023 | -27.69 |
| Jan 11, 2023 | -27.13 |
| Jan 10, 2023 | -27.26 |
| Jan 9, 2023 | -27.69 |
| Jan 6, 2023 | -27.45 |
| Jan 5, 2023 | -27.22 |
| Jan 4, 2023 | -27.39 |
| Jan 3, 2023 | -27.42 |
| Dec 30, 2022 | -26.83 |
| Dec 29, 2022 | -26.43 |
| Dec 28, 2022 | -25.61 |
| Dec 27, 2022 | -25.74 |
| Dec 23, 2022 | -26.17 |
| Dec 22, 2022 | -26.23 |
| Dec 21, 2022 | -26.76 |
| Dec 20, 2022 | -25.77 |
| Dec 19, 2022 | -25.04 |
| Dec 16, 2022 | -25.44 |
| Dec 15, 2022 | -25.47 |
| Dec 14, 2022 | -26.53 |
| Dec 13, 2022 | -26.90 |
| Dec 12, 2022 | -25.64 |
| Dec 9, 2022 | -28.42 |
| Dec 8, 2022 | -28.85 |
| Dec 7, 2022 | -28.81 |
| Dec 6, 2022 | -30.80 |
| Dec 5, 2022 | -32.42 |
| Dec 2, 2022 | -32.65 |
| Dec 1, 2022 | -32.98 |
| Nov 30, 2022 | -32.45 |
| Nov 29, 2022 | -31.13 |
| Nov 28, 2022 | -30.93 |
| Nov 25, 2022 | -31.75 |
| Nov 23, 2022 | -30.47 |
| Nov 22, 2022 | -29.37 |
| Nov 21, 2022 | -27.62 |
| Nov 18, 2022 | -27.89 |
| Nov 17, 2022 | -27.92 |
| Nov 16, 2022 | -28.71 |
| Nov 15, 2022 | -29.14 |
| Nov 14, 2022 | -28.78 |
| Nov 11, 2022 | -29.41 |
| Nov 10, 2022 | -28.22 |
| Nov 9, 2022 | -27.19 |
| Nov 8, 2022 | -28.42 |
| Nov 7, 2022 | -27.16 |
| Nov 4, 2022 | -25.84 |
| Nov 3, 2022 | -20.29 |
| Nov 2, 2022 | -21.31 |
| Nov 1, 2022 | -22.27 |
| Oct 31, 2022 | -23.03 |
| Oct 28, 2022 | -22.86 |
| Oct 27, 2022 | -22.40 |
| Oct 26, 2022 | -21.81 |
| Oct 25, 2022 | -21.38 |
| Oct 24, 2022 | -20.48 |
| Oct 21, 2022 | -19.92 |
| Oct 20, 2022 | -20.25 |
| Oct 19, 2022 | -20.98 |
| Oct 18, 2022 | -21.05 |
| Oct 17, 2022 | -21.31 |
| Oct 14, 2022 | -21.05 |
| Oct 13, 2022 | -21.97 |
| Oct 12, 2022 | -21.51 |
| Oct 11, 2022 | -21.77 |
| Oct 10, 2022 | -21.57 |
| Oct 7, 2022 | -21.41 |
| Oct 6, 2022 | -21.74 |
| Oct 5, 2022 | -21.61 |
| Oct 4, 2022 | -23.39 |
| Oct 3, 2022 | -22.60 |
| Sep 30, 2022 | -23.09 |
| Sep 29, 2022 | -12.76 |
| Sep 28, 2022 | -12.84 |
| Sep 27, 2022 | -12.63 |
| Sep 26, 2022 | -12.83 |
| Sep 23, 2022 | -13.33 |
| Sep 22, 2022 | -13.31 |
| Sep 21, 2022 | -13.70 |
| Sep 20, 2022 | -14.34 |
| Sep 19, 2022 | -14.99 |
| Sep 16, 2022 | -14.36 |
| Sep 15, 2022 | -15.79 |
| Sep 14, 2022 | -16.14 |
| Sep 13, 2022 | -16.23 |
| Sep 12, 2022 | -16.91 |
| Sep 9, 2022 | -16.51 |
| Sep 8, 2022 | -16.42 |
| Sep 7, 2022 | -16.26 |
| Sep 6, 2022 | -16.12 |
| Sep 2, 2022 | -14.89 |
| Sep 1, 2022 | -15.16 |
| Aug 31, 2022 | -15.67 |
| Aug 30, 2022 | -16.37 |
| Aug 29, 2022 | -17.36 |
| Aug 26, 2022 | -17.83 |
| Aug 25, 2022 | -18.67 |
| Aug 24, 2022 | -18.69 |
| Aug 23, 2022 | -18.48 |
| Aug 22, 2022 | -18.10 |
| Aug 19, 2022 | -18.53 |
| Aug 18, 2022 | -19.30 |
| Aug 17, 2022 | -19.14 |
| Aug 16, 2022 | -19.75 |
| Aug 15, 2022 | -19.20 |
| Aug 12, 2022 | -18.57 |
| Aug 11, 2022 | -17.73 |
| Aug 10, 2022 | -17.40 |
| Aug 9, 2022 | -17.42 |
| Aug 8, 2022 | -16.72 |
| Aug 5, 2022 | -16.07 |
| Aug 4, 2022 | -17.69 |
| Aug 3, 2022 | -18.04 |
| Aug 2, 2022 | -18.36 |
| Aug 1, 2022 | -18.36 |
| Jul 29, 2022 | -18.81 |
| Jul 28, 2022 | -18.90 |
| Jul 27, 2022 | -18.69 |
| Jul 26, 2022 | -17.94 |
| Jul 25, 2022 | -17.68 |
| Jul 22, 2022 | -17.07 |
| Jul 21, 2022 | -17.40 |
| Jul 20, 2022 | -17.54 |
| Jul 19, 2022 | -17.21 |
| Jul 18, 2022 | -16.32 |
| Jul 15, 2022 | -16.12 |
| Jul 14, 2022 | -15.95 |
| Jul 13, 2022 | -16.28 |
| Jul 12, 2022 | -16.47 |
| Jul 11, 2022 | -16.80 |
| Jul 8, 2022 | -17.59 |
| Jul 7, 2022 | -17.40 |
| Jul 6, 2022 | -16.28 |
| Jul 5, 2022 | -16.26 |
| Jul 1, 2022 | -17.17 |
| Jun 30, 2022 | -17.57 |
| Jun 29, 2022 | -21.95 |
| Jun 28, 2022 | -21.80 |
| Jun 27, 2022 | -22.66 |
| Jun 24, 2022 | -22.75 |
| Jun 23, 2022 | -22.71 |
| Jun 22, 2022 | -23.40 |
| Jun 21, 2022 | -24.39 |
| Jun 17, 2022 | -23.95 |
| Jun 16, 2022 | -22.29 |
| Jun 15, 2022 | -23.37 |
| Jun 14, 2022 | -21.84 |
| Jun 13, 2022 | -21.75 |
| Jun 10, 2022 | -22.82 |
| Jun 9, 2022 | -23.42 |
| Jun 8, 2022 | -23.99 |
| Jun 7, 2022 | -22.88 |
| Jun 6, 2022 | -23.35 |
| Jun 3, 2022 | -23.93 |
| Jun 2, 2022 | -24.53 |
| Jun 1, 2022 | -23.22 |
| May 31, 2022 | -22.17 |
| May 27, 2022 | -22.40 |
| May 26, 2022 | -21.95 |
| May 25, 2022 | -20.98 |
| May 24, 2022 | -20.07 |
| May 23, 2022 | -19.91 |
| May 20, 2022 | -19.51 |
| May 19, 2022 | -19.73 |
| May 18, 2022 | -20.29 |
| May 17, 2022 | -20.58 |
| May 16, 2022 | -19.33 |
| May 13, 2022 | -19.62 |
| May 12, 2022 | -16.69 |
| May 11, 2022 | -16.63 |
| May 10, 2022 | -15.47 |
| May 9, 2022 | -16.85 |
| May 6, 2022 | -16.43 |
| May 5, 2022 | -17.87 |
| May 4, 2022 | -19.64 |
| May 3, 2022 | -20.35 |
| May 2, 2022 | -20.35 |
| Apr 29, 2022 | -20.42 |
| Apr 28, 2022 | -20.95 |
| Apr 27, 2022 | -20.47 |
| Apr 26, 2022 | -21.18 |
| Apr 25, 2022 | -21.71 |
| Apr 22, 2022 | -22.15 |
| Apr 21, 2022 | -22.49 |
| Apr 20, 2022 | -22.51 |
| Apr 19, 2022 | -22.46 |
| Apr 18, 2022 | -22.51 |
| Apr 14, 2022 | -22.40 |
| Apr 13, 2022 | -22.46 |
| Apr 12, 2022 | -22.49 |
| Apr 11, 2022 | -22.29 |
| Apr 8, 2022 | -22.51 |
| Apr 7, 2022 | -21.46 |
| Apr 6, 2022 | -22.40 |
| Apr 5, 2022 | -23.68 |
| Apr 4, 2022 | -23.77 |
| Apr 1, 2022 | -24.50 |
| Mar 31, 2022 | -24.75 |
| Mar 30, 2022 | -890.35 |
| Mar 29, 2022 | -895.43 |
| Mar 28, 2022 | -892.04 |
| Mar 25, 2022 | -881.04 |
| Mar 24, 2022 | -873.42 |
| Mar 23, 2022 | -877.65 |
| Mar 22, 2022 | -893.74 |
| Mar 21, 2022 | -881.88 |
| Mar 18, 2022 | -860.71 |
| Mar 17, 2022 | -852.25 |
| Mar 16, 2022 | -850.55 |
| Mar 15, 2022 | -852.25 |
| Mar 14, 2022 | -840.39 |
| Mar 11, 2022 | -845.47 |
| Mar 10, 2022 | -852.25 |
| Mar 9, 2022 | -848.86 |
| Mar 8, 2022 | -806.52 |
| Mar 7, 2022 | -833.62 |
| Mar 4, 2022 | -883.58 |
| Mar 3, 2022 | -914.91 |
| Mar 2, 2022 | -926.76 |
| Mar 1, 2022 | -938.62 |
| Feb 28, 2022 | -934.38 |
| Feb 25, 2022 | -929.30 |
| Feb 24, 2022 | -929.30 |
| Feb 23, 2022 | -935.23 |
| Feb 22, 2022 | -942.00 |
| Feb 18, 2022 | -973.33 |
| Feb 17, 2022 | -987.73 |
| Feb 16, 2022 | -979.26 |
| Feb 15, 2022 | -978.41 |
| Feb 14, 2022 | -971.64 |
| Feb 11, 2022 | -978.41 |
| Feb 10, 2022 | -978.41 |
| Feb 9, 2022 | -977.57 |
| Feb 8, 2022 | -960.63 |
| Feb 7, 2022 | -996.20 |
| Feb 4, 2022 | -995.35 |
| Feb 3, 2022 | -979.26 |
| Feb 2, 2022 | -991.12 |
| Feb 1, 2022 | -981.80 |
| Jan 31, 2022 | -986.03 |
| Jan 28, 2022 | -902.21 |
| Jan 27, 2022 | -910.67 |
| Jan 26, 2022 | -925.07 |
| Jan 25, 2022 | -940.31 |
| Jan 24, 2022 | -941.16 |
| Jan 21, 2022 | -968.25 |
| Jan 20, 2022 | -962.33 |
| Jan 19, 2022 | -970.79 |
| Jan 18, 2022 | -982.65 |
| Jan 14, 2022 | -1,008.90 |
| Jan 13, 2022 | -1,013.98 |
| Jan 12, 2022 | -1,022.45 |
| Jan 11, 2022 | -1,035.99 |
| Jan 10, 2022 | -1,047.00 |
| Jan 7, 2022 | -1,046.15 |
| Jan 6, 2022 | -1,061.40 |
| Jan 5, 2022 | -1,076.64 |
| Jan 4, 2022 | -1,085.11 |
| Jan 3, 2022 | -1,063.94 |
| Dec 31, 2021 | -1,054.62 |
| Dec 30, 2021 | 19.51 |
| Dec 29, 2021 | 19.90 |
| Dec 28, 2021 | 19.82 |
| Dec 27, 2021 | 19.82 |
| Dec 23, 2021 | 19.82 |
| Dec 22, 2021 | 18.10 |
| Dec 21, 2021 | 18.09 |
| Dec 20, 2021 | 17.73 |
| Dec 17, 2021 | 17.88 |
| Dec 16, 2021 | 17.58 |
| Dec 15, 2021 | 17.28 |
| Dec 14, 2021 | 17.10 |
| Dec 13, 2021 | 16.16 |
| Dec 10, 2021 | 16.49 |
| Dec 9, 2021 | 16.46 |
| Dec 8, 2021 | 16.46 |
| Dec 7, 2021 | 16.53 |
| Dec 6, 2021 | 16.41 |
| Dec 3, 2021 | 16.01 |
| Dec 2, 2021 | 16.08 |
| Dec 1, 2021 | 16.08 |
| Nov 30, 2021 | 16.46 |
| Nov 29, 2021 | 16.76 |
| Nov 26, 2021 | 17.20 |
| Nov 24, 2021 | 17.76 |
| Nov 23, 2021 | 18.07 |
| Nov 22, 2021 | 18.22 |
| Nov 19, 2021 | 18.16 |
| Nov 18, 2021 | 18.24 |
| Nov 17, 2021 | 18.54 |
| Nov 16, 2021 | 18.91 |
| Nov 15, 2021 | 18.40 |
| Nov 12, 2021 | 19.90 |
| Nov 11, 2021 | 18.58 |
| Nov 10, 2021 | 17.32 |
| Nov 9, 2021 | 16.83 |