Perimeter Solutions (PRM) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Perimeter Solutions | 4.91 Bn | 4.82 Bn | 50.79 Mn | 51.72 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 51.72 |
| May 29, 2026 | 52.36 |
| May 28, 2026 | 52.68 |
| May 27, 2026 | 51.33 |
| May 26, 2026 | 50.90 |
| May 22, 2026 | 50.44 |
| May 21, 2026 | 50.95 |
| May 20, 2026 | 54.16 |
| May 19, 2026 | 54.76 |
| May 18, 2026 | 54.25 |
| May 15, 2026 | 53.90 |
| May 14, 2026 | 55.22 |
| May 13, 2026 | 55.00 |
| May 12, 2026 | 52.06 |
| May 11, 2026 | 52.16 |
| May 8, 2026 | 51.53 |
| May 7, 2026 | 47.62 |
| May 6, 2026 | 44.46 |
| May 5, 2026 | 48.95 |
| May 4, 2026 | 48.24 |
| May 1, 2026 | 49.42 |
| Apr 30, 2026 | 49.15 |
| Apr 29, 2026 | 49.37 |
| Apr 28, 2026 | 50.59 |
| Apr 27, 2026 | 51.17 |
| Apr 24, 2026 | 50.04 |
| Apr 23, 2026 | 50.13 |
| Apr 22, 2026 | 49.71 |
| Apr 21, 2026 | 47.67 |
| Apr 20, 2026 | 47.25 |
| Apr 17, 2026 | 45.09 |
| Apr 16, 2026 | 44.93 |
| Apr 15, 2026 | 44.04 |
| Apr 14, 2026 | 42.90 |
| Apr 13, 2026 | 41.26 |
| Apr 10, 2026 | 41.33 |
| Apr 9, 2026 | 40.61 |
| Apr 8, 2026 | 41.00 |
| Apr 7, 2026 | 39.19 |
| Apr 6, 2026 | 40.37 |
| Apr 2, 2026 | 41.51 |
| Apr 1, 2026 | 41.98 |
| Mar 31, 2026 | 39.61 |
| Mar 30, 2026 | 15.34 |
| Mar 27, 2026 | 15.39 |
| Mar 26, 2026 | 15.46 |
| Mar 25, 2026 | 15.71 |
| Mar 24, 2026 | 15.94 |
| Mar 23, 2026 | 15.20 |
| Mar 20, 2026 | 14.92 |
| Mar 19, 2026 | 15.30 |
| Mar 18, 2026 | 15.79 |
| Mar 17, 2026 | 16.15 |
| Mar 16, 2026 | 15.85 |
| Mar 13, 2026 | 16.41 |
| Mar 12, 2026 | 16.62 |
| Mar 11, 2026 | 16.79 |
| Mar 10, 2026 | 16.90 |
| Mar 9, 2026 | 17.17 |
| Mar 6, 2026 | 16.97 |
| Mar 5, 2026 | 17.54 |
| Mar 4, 2026 | 17.41 |
| Mar 3, 2026 | 17.56 |
| Mar 2, 2026 | 16.77 |
| Feb 27, 2026 | 16.93 |
| Feb 26, 2026 | 16.94 |
| Feb 25, 2026 | 19.01 |
| Feb 24, 2026 | 19.02 |
| Feb 23, 2026 | 18.88 |
| Feb 20, 2026 | 19.21 |
| Feb 19, 2026 | 19.44 |
| Feb 18, 2026 | 19.43 |
| Feb 17, 2026 | 19.08 |
| Feb 13, 2026 | 18.90 |
| Feb 12, 2026 | 18.72 |
| Feb 11, 2026 | 19.73 |
| Feb 10, 2026 | 19.65 |
| Feb 9, 2026 | 19.56 |
| Feb 6, 2026 | 19.42 |
| Feb 5, 2026 | 18.86 |
| Feb 4, 2026 | 19.33 |
| Feb 3, 2026 | 19.19 |
| Feb 2, 2026 | 18.89 |
| Jan 30, 2026 | 18.85 |
| Jan 29, 2026 | 18.73 |
| Jan 28, 2026 | 19.09 |
| Jan 27, 2026 | 19.27 |
| Jan 26, 2026 | 19.83 |
| Jan 23, 2026 | 20.35 |
| Jan 22, 2026 | 20.83 |
| Jan 21, 2026 | 20.28 |
| Jan 20, 2026 | 20.36 |
| Jan 16, 2026 | 20.64 |
| Jan 15, 2026 | 21.15 |
| Jan 14, 2026 | 20.45 |
| Jan 13, 2026 | 20.25 |
| Jan 12, 2026 | 20.03 |
| Jan 9, 2026 | 21.37 |
| Jan 8, 2026 | 21.13 |
| Jan 7, 2026 | 20.62 |
| Jan 6, 2026 | 20.29 |
| Jan 5, 2026 | 20.00 |
| Jan 2, 2026 | 19.83 |
| Dec 31, 2025 | 19.85 |
| Dec 30, 2025 | 22.30 |
| Dec 29, 2025 | 22.55 |
| Dec 26, 2025 | 22.51 |
| Dec 24, 2025 | 22.42 |
| Dec 23, 2025 | 22.32 |
| Dec 22, 2025 | 22.43 |
| Dec 19, 2025 | 22.70 |
| Dec 18, 2025 | 22.26 |
| Dec 17, 2025 | 22.14 |
| Dec 16, 2025 | 22.44 |
| Dec 15, 2025 | 22.59 |
| Dec 12, 2025 | 22.78 |
| Dec 11, 2025 | 23.07 |
| Dec 10, 2025 | 23.02 |
| Dec 9, 2025 | 23.17 |
| Dec 8, 2025 | 22.67 |
| Dec 5, 2025 | 22.97 |
| Dec 4, 2025 | 22.49 |
| Dec 3, 2025 | 22.11 |
| Dec 2, 2025 | 22.04 |
| Dec 1, 2025 | 22.03 |
| Nov 28, 2025 | 22.35 |
| Nov 26, 2025 | 22.26 |
| Nov 25, 2025 | 21.94 |
| Nov 24, 2025 | 21.45 |
| Nov 21, 2025 | 21.13 |
| Nov 20, 2025 | 20.34 |
| Nov 19, 2025 | 20.89 |
| Nov 18, 2025 | 20.62 |
| Nov 17, 2025 | 20.55 |
| Nov 14, 2025 | 20.31 |
| Nov 13, 2025 | 20.57 |
| Nov 12, 2025 | 21.12 |
| Nov 11, 2025 | 20.62 |
| Nov 10, 2025 | 20.55 |
| Nov 7, 2025 | 19.93 |
| Nov 6, 2025 | 19.59 |
| Nov 5, 2025 | 20.04 |
| Nov 4, 2025 | 19.36 |
| Nov 3, 2025 | 19.01 |
| Oct 31, 2025 | 18.85 |
| Oct 30, 2025 | 20.72 |
| Oct 29, 2025 | 17.11 |
| Oct 28, 2025 | 17.21 |
| Oct 27, 2025 | 17.00 |
| Oct 24, 2025 | 17.68 |
| Oct 23, 2025 | 17.41 |
| Oct 22, 2025 | 16.89 |
| Oct 21, 2025 | 16.84 |
| Oct 20, 2025 | 17.78 |
| Oct 17, 2025 | 18.38 |
| Oct 16, 2025 | 17.63 |
| Oct 15, 2025 | 18.07 |
| Oct 14, 2025 | 17.69 |
| Oct 13, 2025 | 17.77 |
| Oct 10, 2025 | 17.00 |
| Oct 9, 2025 | 17.40 |
| Oct 8, 2025 | 17.87 |
| Oct 7, 2025 | 17.79 |
| Oct 6, 2025 | 18.36 |
| Oct 3, 2025 | 17.89 |
| Oct 2, 2025 | 17.57 |
| Oct 1, 2025 | 17.57 |
| Sep 30, 2025 | 17.95 |
| Sep 29, 2025 | 18.59 |
| Sep 26, 2025 | 18.68 |
| Sep 25, 2025 | 18.53 |
| Sep 24, 2025 | 19.18 |
| Sep 23, 2025 | 19.41 |
| Sep 22, 2025 | 19.09 |
| Sep 19, 2025 | 19.03 |
| Sep 18, 2025 | 19.16 |
| Sep 17, 2025 | 18.77 |
| Sep 16, 2025 | 18.75 |
| Sep 15, 2025 | 19.50 |
| Sep 12, 2025 | 19.36 |
| Sep 11, 2025 | 19.30 |
| Sep 10, 2025 | 19.15 |
| Sep 9, 2025 | 19.30 |
| Sep 8, 2025 | 19.98 |
| Sep 5, 2025 | 19.45 |
| Sep 4, 2025 | 19.37 |
| Sep 3, 2025 | 19.14 |
| Sep 2, 2025 | 19.58 |
| Aug 29, 2025 | 19.47 |
| Aug 28, 2025 | 19.15 |
| Aug 27, 2025 | 18.96 |
| Aug 26, 2025 | 18.72 |
| Aug 25, 2025 | 18.44 |
| Aug 22, 2025 | 16.94 |
| Aug 21, 2025 | 16.25 |
| Aug 20, 2025 | 16.02 |
| Aug 19, 2025 | 16.11 |
| Aug 18, 2025 | 16.22 |
| Aug 15, 2025 | 16.14 |
| Aug 14, 2025 | 16.10 |
| Aug 13, 2025 | 16.10 |
| Aug 12, 2025 | 15.74 |
| Aug 11, 2025 | 15.49 |
| Aug 8, 2025 | 15.65 |
| Aug 7, 2025 | 14.66 |
| Aug 6, 2025 | 13.76 |
| Aug 5, 2025 | 13.88 |
| Aug 4, 2025 | 13.72 |
| Aug 1, 2025 | 13.60 |
| Jul 31, 2025 | 14.03 |
| Jul 30, 2025 | 13.91 |
| Jul 29, 2025 | 14.16 |
| Jul 28, 2025 | 14.37 |
| Jul 25, 2025 | 14.66 |
| Jul 24, 2025 | 14.60 |
| Jul 23, 2025 | 14.76 |
| Jul 22, 2025 | 14.60 |
| Jul 21, 2025 | 14.97 |
| Jul 18, 2025 | 14.83 |
| Jul 17, 2025 | 14.85 |
| Jul 16, 2025 | 14.50 |
| Jul 15, 2025 | 14.16 |
| Jul 14, 2025 | 14.52 |
| Jul 11, 2025 | 14.10 |
| Jul 10, 2025 | 14.17 |
| Jul 9, 2025 | 13.83 |
| Jul 8, 2025 | 13.29 |
| Jul 7, 2025 | 13.30 |
| Jul 3, 2025 | 13.38 |
| Jul 2, 2025 | 13.28 |
| Jul 1, 2025 | 12.23 |
| Jun 30, 2025 | 12.10 |
| Jun 27, 2025 | 10.90 |
| Jun 26, 2025 | 10.87 |
| Jun 25, 2025 | 10.71 |
| Jun 24, 2025 | 10.80 |
| Jun 23, 2025 | 10.73 |
| Jun 20, 2025 | 10.35 |
| Jun 18, 2025 | 10.32 |
| Jun 17, 2025 | 10.24 |
| Jun 16, 2025 | 10.33 |
| Jun 13, 2025 | 10.25 |
| Jun 12, 2025 | 10.47 |
| Jun 11, 2025 | 10.63 |
| Jun 10, 2025 | 10.37 |
| Jun 9, 2025 | 10.14 |
| Jun 6, 2025 | 9.98 |
| Jun 5, 2025 | 9.86 |
| Jun 4, 2025 | 9.55 |
| Jun 3, 2025 | 9.67 |
| Jun 2, 2025 | 9.46 |
| May 30, 2025 | 9.41 |
| May 29, 2025 | 9.46 |
| May 28, 2025 | 9.33 |
| May 27, 2025 | 9.32 |
| May 23, 2025 | 9.14 |
| May 22, 2025 | 9.19 |
| May 21, 2025 | 9.12 |
| May 20, 2025 | 9.22 |
| May 19, 2025 | 9.21 |
| May 16, 2025 | 9.27 |
| May 15, 2025 | 9.33 |
| May 14, 2025 | 9.19 |
| May 13, 2025 | 9.49 |
| May 12, 2025 | 9.21 |
| May 9, 2025 | 9.06 |
| May 8, 2025 | 9.18 |
| May 7, 2025 | 7.99 |
| May 6, 2025 | 8.20 |
| May 5, 2025 | 8.29 |
| May 2, 2025 | 8.19 |
| May 1, 2025 | 7.97 |
| Apr 30, 2025 | 7.90 |
| Apr 29, 2025 | 7.98 |
| Apr 28, 2025 | 7.92 |
| Apr 25, 2025 | 7.95 |
| Apr 24, 2025 | 7.99 |
| Apr 23, 2025 | 7.91 |
| Apr 22, 2025 | 7.76 |
| Apr 21, 2025 | 7.54 |
| Apr 17, 2025 | 7.65 |
| Apr 16, 2025 | 7.73 |
| Apr 15, 2025 | 7.73 |
| Apr 14, 2025 | 7.78 |
| Apr 11, 2025 | 7.77 |
| Apr 10, 2025 | 7.56 |
| Apr 9, 2025 | 7.86 |
| Apr 8, 2025 | 7.19 |
| Apr 7, 2025 | 7.39 |
| Apr 4, 2025 | 7.29 |
| Apr 3, 2025 | 7.69 |
| Apr 2, 2025 | 8.18 |
| Apr 1, 2025 | 7.95 |
| Mar 31, 2025 | 7.85 |
| Mar 28, 2025 | 8.68 |
| Mar 27, 2025 | 8.95 |
| Mar 26, 2025 | 8.45 |
| Mar 25, 2025 | 7.68 |
| Mar 24, 2025 | 7.76 |
| Mar 21, 2025 | 7.62 |
| Mar 20, 2025 | 7.84 |
| Mar 19, 2025 | 7.81 |
| Mar 18, 2025 | 7.60 |
| Mar 17, 2025 | 7.66 |
| Mar 14, 2025 | 7.77 |
| Mar 13, 2025 | 7.61 |
| Mar 12, 2025 | 7.92 |
| Mar 11, 2025 | 7.73 |
| Mar 10, 2025 | 7.69 |
| Mar 7, 2025 | 7.91 |
| Mar 6, 2025 | 8.03 |
| Mar 5, 2025 | 8.11 |
| Mar 4, 2025 | 7.97 |
| Mar 3, 2025 | 8.35 |
| Feb 28, 2025 | 8.92 |
| Feb 27, 2025 | 8.60 |
| Feb 26, 2025 | 8.72 |
| Feb 25, 2025 | 8.58 |
| Feb 24, 2025 | 8.64 |
| Feb 21, 2025 | 8.43 |
| Feb 20, 2025 | 9.12 |
| Feb 19, 2025 | 9.91 |
| Feb 18, 2025 | 10.08 |
| Feb 14, 2025 | 10.01 |
| Feb 13, 2025 | 10.07 |
| Feb 12, 2025 | 9.95 |
| Feb 11, 2025 | 10.07 |
| Feb 10, 2025 | 9.96 |
| Feb 7, 2025 | 10.19 |
| Feb 6, 2025 | 10.16 |
| Feb 5, 2025 | 10.12 |
| Feb 4, 2025 | 10.22 |
| Feb 3, 2025 | 10.10 |
| Jan 31, 2025 | 10.54 |
| Jan 30, 2025 | 10.73 |
| Jan 29, 2025 | 10.64 |
| Jan 28, 2025 | 10.76 |
| Jan 27, 2025 | 10.81 |
| Jan 24, 2025 | 11.30 |
| Jan 23, 2025 | 11.41 |
| Jan 22, 2025 | 11.73 |
| Jan 21, 2025 | 11.63 |
| Jan 17, 2025 | 11.68 |
| Jan 16, 2025 | 11.28 |
| Jan 15, 2025 | 11.47 |
| Jan 14, 2025 | 10.94 |
| Jan 13, 2025 | 10.87 |
| Jan 10, 2025 | 10.65 |
| Jan 8, 2025 | 10.10 |
| Jan 7, 2025 | 9.88 |
| Jan 6, 2025 | 10.20 |
| Jan 3, 2025 | 10.45 |
| Jan 2, 2025 | 10.70 |
| Dec 31, 2024 | 10.77 |
| Dec 30, 2024 | 9.62 |
| Dec 27, 2024 | 9.76 |
| Dec 26, 2024 | 10.01 |
| Dec 24, 2024 | 9.97 |
| Dec 23, 2024 | 9.94 |
| Dec 20, 2024 | 9.73 |
| Dec 19, 2024 | 9.57 |
| Dec 18, 2024 | 9.29 |
| Dec 17, 2024 | 9.80 |
| Dec 16, 2024 | 9.76 |
| Dec 13, 2024 | 9.65 |
| Dec 12, 2024 | 9.70 |
| Dec 11, 2024 | 9.92 |
| Dec 10, 2024 | 9.66 |
| Dec 9, 2024 | 9.71 |
| Dec 6, 2024 | 9.59 |
| Dec 5, 2024 | 9.58 |
| Dec 4, 2024 | 9.64 |
| Dec 3, 2024 | 9.98 |
| Dec 2, 2024 | 9.70 |
| Nov 29, 2024 | 9.64 |
| Nov 27, 2024 | 9.49 |
| Nov 26, 2024 | 9.69 |
| Nov 25, 2024 | 9.87 |
| Nov 22, 2024 | 9.89 |
| Nov 21, 2024 | 9.76 |
| Nov 20, 2024 | 10.10 |
| Nov 19, 2024 | 9.99 |
| Nov 18, 2024 | 9.29 |
| Nov 15, 2024 | 9.15 |
| Nov 14, 2024 | 9.12 |
| Nov 13, 2024 | 9.11 |
| Nov 12, 2024 | 9.21 |
| Nov 11, 2024 | 10.60 |
| Nov 8, 2024 | 10.52 |
| Nov 7, 2024 | 10.51 |
| Nov 6, 2024 | 10.60 |
| Nov 5, 2024 | 10.16 |
| Nov 4, 2024 | 10.30 |
| Nov 1, 2024 | 10.15 |
| Oct 31, 2024 | 10.00 |
| Oct 30, 2024 | 10.25 |
| Oct 29, 2024 | 10.22 |
| Oct 28, 2024 | 10.14 |
| Oct 25, 2024 | 10.03 |
| Oct 24, 2024 | 10.04 |
| Oct 23, 2024 | 9.93 |
| Oct 22, 2024 | 10.01 |
| Oct 21, 2024 | 9.94 |
| Oct 18, 2024 | 10.16 |
| Oct 17, 2024 | 10.09 |
| Oct 16, 2024 | 10.10 |
| Oct 15, 2024 | 9.89 |
| Oct 14, 2024 | 9.77 |
| Oct 11, 2024 | 9.73 |
| Oct 10, 2024 | 9.43 |
| Oct 9, 2024 | 9.52 |
| Oct 8, 2024 | 9.34 |
| Oct 7, 2024 | 9.67 |
| Oct 4, 2024 | 9.84 |
| Oct 3, 2024 | 9.82 |
| Oct 2, 2024 | 9.94 |
| Oct 1, 2024 | 10.11 |
| Sep 30, 2024 | 10.13 |
| Sep 27, 2024 | 25.89 |
| Sep 26, 2024 | 25.68 |
| Sep 25, 2024 | 25.52 |
| Sep 24, 2024 | 25.52 |
| Sep 23, 2024 | 24.39 |
| Sep 20, 2024 | 24.44 |
| Sep 19, 2024 | 24.76 |
| Sep 18, 2024 | 24.15 |
| Sep 17, 2024 | 24.11 |
| Sep 16, 2024 | 23.56 |
| Sep 13, 2024 | 23.41 |
| Sep 12, 2024 | 22.92 |
| Sep 11, 2024 | 21.84 |
| Sep 10, 2024 | 21.77 |
| Sep 9, 2024 | 21.73 |
| Sep 6, 2024 | 21.75 |
| Sep 5, 2024 | 22.06 |
| Sep 4, 2024 | 22.27 |
| Sep 3, 2024 | 22.84 |
| Aug 30, 2024 | 22.90 |
| Aug 29, 2024 | 22.37 |
| Aug 28, 2024 | 22.04 |
| Aug 27, 2024 | 22.20 |
| Aug 26, 2024 | 22.27 |
| Aug 23, 2024 | 21.71 |
| Aug 22, 2024 | 21.32 |
| Aug 21, 2024 | 21.22 |
| Aug 20, 2024 | 20.53 |
| Aug 19, 2024 | 21.02 |
| Aug 16, 2024 | 21.12 |
| Aug 15, 2024 | 20.53 |
| Aug 14, 2024 | 20.36 |
| Aug 13, 2024 | 20.40 |
| Aug 12, 2024 | 20.12 |
| Aug 9, 2024 | 20.04 |
| Aug 8, 2024 | 20.36 |
| Aug 7, 2024 | 19.50 |
| Aug 6, 2024 | 19.95 |
| Aug 5, 2024 | 18.40 |
| Aug 2, 2024 | 18.95 |
| Aug 1, 2024 | 20.98 |
| Jul 31, 2024 | 18.95 |
| Jul 30, 2024 | 18.23 |
| Jul 29, 2024 | 17.99 |
| Jul 26, 2024 | 17.52 |
| Jul 25, 2024 | 17.31 |
| Jul 24, 2024 | 17.27 |
| Jul 23, 2024 | 17.76 |
| Jul 22, 2024 | 17.37 |
| Jul 19, 2024 | 16.56 |
| Jul 18, 2024 | 16.50 |
| Jul 17, 2024 | 16.72 |
| Jul 16, 2024 | 16.82 |
| Jul 15, 2024 | 15.88 |
| Jul 12, 2024 | 15.59 |
| Jul 11, 2024 | 15.88 |
| Jul 10, 2024 | 15.18 |
| Jul 9, 2024 | 15.21 |
| Jul 8, 2024 | 15.64 |
| Jul 5, 2024 | 15.35 |
| Jul 3, 2024 | 15.55 |
| Jul 2, 2024 | 15.18 |
| Jul 1, 2024 | 14.76 |
| Jun 28, 2024 | 43.66 |
| Jun 27, 2024 | 42.77 |
| Jun 26, 2024 | 42.49 |
| Jun 25, 2024 | 42.43 |
| Jun 24, 2024 | 43.38 |
| Jun 21, 2024 | 43.44 |
| Jun 20, 2024 | 43.94 |
| Jun 18, 2024 | 44.50 |
| Jun 17, 2024 | 43.21 |
| Jun 14, 2024 | 41.82 |
| Jun 13, 2024 | 41.65 |
| Jun 12, 2024 | 41.60 |
| Jun 11, 2024 | 41.21 |
| Jun 10, 2024 | 40.04 |
| Jun 7, 2024 | 39.70 |
| Jun 6, 2024 | 40.98 |
| Jun 5, 2024 | 41.82 |
| Jun 4, 2024 | 40.20 |
| Jun 3, 2024 | 41.21 |
| May 31, 2024 | 42.38 |
| May 30, 2024 | 41.43 |
| May 29, 2024 | 40.37 |
| May 28, 2024 | 41.88 |
| May 24, 2024 | 42.27 |
| May 23, 2024 | 42.77 |
| May 22, 2024 | 42.60 |
| May 21, 2024 | 45.05 |
| May 20, 2024 | 44.44 |
| May 17, 2024 | 44.44 |
| May 16, 2024 | 43.27 |
| May 15, 2024 | 44.89 |
| May 14, 2024 | 44.16 |
| May 13, 2024 | 43.33 |
| May 10, 2024 | 42.38 |
| May 9, 2024 | 41.37 |
| May 8, 2024 | 42.77 |
| May 7, 2024 | 41.99 |
| May 6, 2024 | 41.43 |
| May 3, 2024 | 39.53 |
| May 2, 2024 | 39.53 |
| May 1, 2024 | 38.70 |
| Apr 30, 2024 | 39.03 |
| Apr 29, 2024 | 39.65 |
| Apr 26, 2024 | 39.37 |
| Apr 25, 2024 | 38.86 |
| Apr 24, 2024 | 39.03 |
| Apr 23, 2024 | 40.59 |
| Apr 22, 2024 | 40.37 |
| Apr 19, 2024 | 39.14 |
| Apr 18, 2024 | 38.98 |
| Apr 17, 2024 | 38.59 |
| Apr 16, 2024 | 39.37 |
| Apr 15, 2024 | 39.65 |
| Apr 12, 2024 | 40.43 |
| Apr 11, 2024 | 41.04 |
| Apr 10, 2024 | 41.54 |
| Apr 9, 2024 | 42.10 |
| Apr 8, 2024 | 41.88 |
| Apr 5, 2024 | 43.44 |
| Apr 4, 2024 | 42.38 |
| Apr 3, 2024 | 43.72 |
| Apr 2, 2024 | 42.49 |
| Apr 1, 2024 | 42.43 |
| Mar 28, 2024 | -124.18 |
| Mar 27, 2024 | -122.67 |
| Mar 26, 2024 | -122.67 |
| Mar 25, 2024 | -120.66 |
| Mar 22, 2024 | -104.09 |
| Mar 21, 2024 | -105.43 |
| Mar 20, 2024 | -106.27 |
| Mar 19, 2024 | -103.26 |
| Mar 18, 2024 | -101.42 |
| Mar 15, 2024 | -104.59 |
| Mar 14, 2024 | -103.93 |
| Mar 13, 2024 | -107.44 |
| Mar 12, 2024 | -105.60 |
| Mar 11, 2024 | -106.10 |
| Mar 8, 2024 | -106.27 |
| Mar 7, 2024 | -104.76 |
| Mar 6, 2024 | -102.25 |
| Mar 5, 2024 | -100.58 |
| Mar 4, 2024 | -103.42 |
| Mar 1, 2024 | -104.43 |
| Feb 29, 2024 | -101.75 |
| Feb 28, 2024 | -100.08 |
| Feb 27, 2024 | -100.41 |
| Feb 26, 2024 | -94.05 |
| Feb 23, 2024 | -97.06 |
| Feb 22, 2024 | -100.24 |
| Feb 21, 2024 | -94.55 |
| Feb 20, 2024 | -93.88 |
| Feb 16, 2024 | -95.73 |
| Feb 15, 2024 | -92.88 |
| Feb 14, 2024 | -87.53 |
| Feb 13, 2024 | -84.51 |
| Feb 12, 2024 | -90.70 |
| Feb 9, 2024 | -85.68 |
| Feb 8, 2024 | -83.34 |
| Feb 7, 2024 | -81.67 |
| Feb 6, 2024 | -82.17 |
| Feb 5, 2024 | -79.99 |
| Feb 2, 2024 | -83.51 |
| Feb 1, 2024 | -82.84 |
| Jan 31, 2024 | -79.32 |
| Jan 30, 2024 | -79.83 |
| Jan 29, 2024 | -79.32 |
| Jan 26, 2024 | -75.81 |
| Jan 25, 2024 | -74.81 |
| Jan 24, 2024 | -72.80 |
| Jan 23, 2024 | -74.97 |
| Jan 22, 2024 | -72.63 |
| Jan 19, 2024 | -68.11 |
| Jan 18, 2024 | -67.94 |
| Jan 17, 2024 | -68.61 |
| Jan 16, 2024 | -69.45 |
| Jan 12, 2024 | -69.62 |
| Jan 11, 2024 | -69.95 |
| Jan 10, 2024 | -68.11 |
| Jan 9, 2024 | -70.29 |
| Jan 8, 2024 | -70.62 |
| Jan 5, 2024 | -70.62 |
| Jan 4, 2024 | -70.46 |
| Jan 3, 2024 | -71.29 |
| Jan 2, 2024 | -76.81 |
| Dec 29, 2023 | -43.00 |
| Dec 28, 2023 | -43.94 |
| Dec 27, 2023 | -42.72 |
| Dec 26, 2023 | -42.63 |
| Dec 22, 2023 | -42.91 |
| Dec 21, 2023 | -41.32 |
| Dec 20, 2023 | -40.66 |
| Dec 19, 2023 | -43.38 |
| Dec 18, 2023 | -41.04 |
| Dec 15, 2023 | -41.04 |
| Dec 14, 2023 | -42.07 |
| Dec 13, 2023 | -39.08 |
| Dec 12, 2023 | -36.55 |
| Dec 11, 2023 | -37.67 |
| Dec 8, 2023 | -39.26 |
| Dec 7, 2023 | -38.42 |
| Dec 6, 2023 | -39.08 |
| Dec 5, 2023 | -39.54 |
| Dec 4, 2023 | -40.57 |
| Dec 1, 2023 | -41.23 |
| Nov 30, 2023 | -38.89 |
| Nov 29, 2023 | -39.26 |
| Nov 28, 2023 | -39.26 |
| Nov 27, 2023 | -38.51 |
| Nov 24, 2023 | -39.36 |
| Nov 22, 2023 | -38.70 |
| Nov 21, 2023 | -38.61 |
| Nov 20, 2023 | -38.42 |
| Nov 17, 2023 | -38.42 |
| Nov 16, 2023 | -36.36 |
| Nov 15, 2023 | -39.73 |
| Nov 14, 2023 | -39.08 |
| Nov 13, 2023 | -35.90 |
| Nov 10, 2023 | -31.60 |
| Nov 9, 2023 | -30.10 |
| Nov 8, 2023 | -28.51 |
| Nov 7, 2023 | -28.61 |
| Nov 6, 2023 | -29.73 |
| Nov 3, 2023 | -29.82 |
| Nov 2, 2023 | -27.48 |
| Nov 1, 2023 | -27.30 |
| Oct 31, 2023 | -29.91 |
| Oct 30, 2023 | -29.63 |
| Oct 27, 2023 | -29.07 |
| Oct 26, 2023 | -29.45 |
| Oct 25, 2023 | -28.89 |
| Oct 24, 2023 | -29.26 |
| Oct 23, 2023 | -28.89 |
| Oct 20, 2023 | -29.54 |
| Oct 19, 2023 | -29.35 |
| Oct 18, 2023 | -31.32 |
| Oct 17, 2023 | -31.69 |
| Oct 16, 2023 | -30.66 |
| Oct 13, 2023 | -30.19 |
| Oct 12, 2023 | -31.04 |
| Oct 11, 2023 | -32.25 |
| Oct 10, 2023 | -36.18 |
| Oct 9, 2023 | -35.43 |
| Oct 6, 2023 | -35.43 |
| Oct 5, 2023 | -36.74 |
| Oct 4, 2023 | -38.05 |
| Oct 3, 2023 | -38.80 |
| Oct 2, 2023 | -40.20 |
| Sep 29, 2023 | -21.79 |
| Sep 28, 2023 | -22.36 |
| Sep 27, 2023 | -22.99 |
| Sep 26, 2023 | -22.89 |
| Sep 25, 2023 | -24.04 |
| Sep 22, 2023 | -24.43 |
| Sep 21, 2023 | -24.62 |
| Sep 20, 2023 | -26.35 |
| Sep 19, 2023 | -26.87 |
| Sep 18, 2023 | -27.26 |
| Sep 15, 2023 | -28.12 |
| Sep 14, 2023 | -28.12 |
| Sep 13, 2023 | -27.11 |
| Sep 12, 2023 | -26.87 |
| Sep 11, 2023 | -26.63 |
| Sep 8, 2023 | -25.72 |
| Sep 7, 2023 | -25.19 |
| Sep 6, 2023 | -26.39 |
| Sep 5, 2023 | -27.35 |
| Sep 1, 2023 | -28.36 |
| Aug 31, 2023 | -28.36 |
| Aug 30, 2023 | -28.75 |
| Aug 29, 2023 | -28.22 |
| Aug 28, 2023 | -27.59 |
| Aug 25, 2023 | -26.39 |
| Aug 24, 2023 | -26.35 |
| Aug 23, 2023 | -27.11 |
| Aug 22, 2023 | -26.68 |
| Aug 21, 2023 | -27.11 |
| Aug 18, 2023 | -26.97 |
| Aug 17, 2023 | -26.97 |
| Aug 16, 2023 | -27.16 |
| Aug 15, 2023 | -27.79 |
| Aug 14, 2023 | -27.88 |
| Aug 11, 2023 | -28.41 |
| Aug 10, 2023 | -28.07 |
| Aug 9, 2023 | -27.64 |
| Aug 8, 2023 | -27.64 |
| Aug 7, 2023 | -27.79 |
| Aug 4, 2023 | -28.75 |
| Aug 3, 2023 | -28.84 |
| Aug 2, 2023 | -25.96 |
| Aug 1, 2023 | -26.87 |
| Jul 31, 2023 | -26.68 |
| Jul 28, 2023 | -26.39 |
| Jul 27, 2023 | -26.59 |
| Jul 26, 2023 | -27.26 |
| Jul 25, 2023 | -26.39 |
| Jul 24, 2023 | -26.87 |
| Jul 21, 2023 | -26.49 |
| Jul 20, 2023 | -26.15 |
| Jul 19, 2023 | -27.21 |
| Jul 18, 2023 | -27.98 |
| Jul 17, 2023 | -27.11 |
| Jul 14, 2023 | -25.91 |
| Jul 13, 2023 | -26.49 |
| Jul 12, 2023 | -26.25 |
| Jul 11, 2023 | -26.39 |
| Jul 10, 2023 | -27.31 |
| Jul 7, 2023 | -27.55 |
| Jul 6, 2023 | -27.11 |
| Jul 5, 2023 | -27.74 |
| Jul 3, 2023 | -28.75 |
| Jun 30, 2023 | -29.51 |
| Jun 29, 2023 | -88.12 |
| Jun 28, 2023 | -84.86 |
| Jun 27, 2023 | -84.12 |
| Jun 26, 2023 | -85.60 |
| Jun 23, 2023 | -85.46 |
| Jun 22, 2023 | -90.05 |
| Jun 21, 2023 | -88.57 |
| Jun 20, 2023 | -89.01 |
| Jun 16, 2023 | -90.94 |
| Jun 15, 2023 | -94.34 |
| Jun 14, 2023 | -90.64 |
| Jun 13, 2023 | -93.90 |
| Jun 12, 2023 | -93.01 |
| Jun 9, 2023 | -96.56 |
| Jun 8, 2023 | -101.30 |
| Jun 7, 2023 | -103.67 |
| Jun 6, 2023 | -93.16 |
| Jun 5, 2023 | -88.71 |
| Jun 2, 2023 | -89.60 |
| Jun 1, 2023 | -83.68 |
| May 31, 2023 | -80.27 |
| May 30, 2023 | -82.94 |
| May 26, 2023 | -83.38 |
| May 25, 2023 | -84.42 |
| May 24, 2023 | -86.79 |
| May 23, 2023 | -90.94 |
| May 22, 2023 | -91.97 |
| May 19, 2023 | -91.68 |
| May 18, 2023 | -96.27 |
| May 17, 2023 | -96.27 |
| May 16, 2023 | -97.90 |
| May 15, 2023 | -104.86 |
| May 12, 2023 | -103.52 |
| May 11, 2023 | -103.97 |
| May 10, 2023 | -108.26 |
| May 9, 2023 | -109.89 |
| May 8, 2023 | -109.00 |
| May 5, 2023 | -108.26 |
| May 4, 2023 | -106.34 |
| May 3, 2023 | -107.23 |
| May 2, 2023 | -108.26 |
| May 1, 2023 | -109.89 |
| Apr 28, 2023 | -110.78 |
| Apr 27, 2023 | -109.60 |
| Apr 26, 2023 | -106.93 |
| Apr 25, 2023 | -107.52 |
| Apr 24, 2023 | -109.74 |
| Apr 21, 2023 | -109.60 |
| Apr 20, 2023 | -109.60 |
| Apr 19, 2023 | -110.49 |
| Apr 18, 2023 | -110.63 |
| Apr 17, 2023 | -110.93 |
| Apr 14, 2023 | -109.00 |
| Apr 13, 2023 | -110.93 |
| Apr 12, 2023 | -110.63 |
| Apr 11, 2023 | -110.78 |
| Apr 10, 2023 | -109.74 |
| Apr 6, 2023 | -106.19 |
| Apr 5, 2023 | -107.23 |
| Apr 4, 2023 | -110.34 |
| Apr 3, 2023 | -112.11 |
| Mar 31, 2023 | -119.67 |
| Mar 30, 2023 | -25.76 |
| Mar 29, 2023 | -25.86 |
| Mar 28, 2023 | -25.63 |
| Mar 27, 2023 | -25.60 |
| Mar 24, 2023 | -25.10 |
| Mar 23, 2023 | -24.74 |
| Mar 22, 2023 | -24.44 |
| Mar 21, 2023 | -25.20 |
| Mar 20, 2023 | -24.64 |
| Mar 17, 2023 | -24.71 |
| Mar 16, 2023 | -26.03 |
| Mar 15, 2023 | -25.53 |
| Mar 14, 2023 | -25.63 |
| Mar 13, 2023 | -25.07 |
| Mar 10, 2023 | -25.60 |
| Mar 9, 2023 | -26.36 |
| Mar 8, 2023 | -27.25 |
| Mar 7, 2023 | -26.75 |
| Mar 6, 2023 | -27.71 |
| Mar 3, 2023 | -28.50 |
| Mar 2, 2023 | -28.17 |
| Mar 1, 2023 | -28.73 |
| Feb 28, 2023 | -28.24 |
| Feb 27, 2023 | -27.97 |
| Feb 24, 2023 | -28.60 |
| Feb 23, 2023 | -29.00 |
| Feb 22, 2023 | -28.90 |
| Feb 21, 2023 | -28.34 |
| Feb 17, 2023 | -29.00 |
| Feb 16, 2023 | -29.00 |
| Feb 15, 2023 | -29.29 |
| Feb 14, 2023 | -29.33 |
| Feb 13, 2023 | -29.03 |
| Feb 10, 2023 | -29.06 |
| Feb 9, 2023 | -28.87 |
| Feb 8, 2023 | -29.76 |
| Feb 7, 2023 | -31.14 |
| Feb 6, 2023 | -30.51 |
| Feb 3, 2023 | -31.01 |
| Feb 2, 2023 | -31.57 |
| Feb 1, 2023 | -30.51 |
| Jan 31, 2023 | -30.68 |
| Jan 30, 2023 | -29.53 |
| Jan 27, 2023 | -30.38 |
| Jan 26, 2023 | -30.48 |
| Jan 25, 2023 | -30.25 |
| Jan 24, 2023 | -30.32 |
| Jan 23, 2023 | -30.91 |
| Jan 20, 2023 | -30.28 |
| Jan 19, 2023 | -30.42 |
| Jan 18, 2023 | -30.51 |
| Jan 17, 2023 | -30.35 |
| Jan 13, 2023 | -29.79 |
| Jan 12, 2023 | -30.28 |
| Jan 11, 2023 | -29.72 |
| Jan 10, 2023 | -29.86 |
| Jan 9, 2023 | -30.28 |
| Jan 6, 2023 | -30.05 |
| Jan 5, 2023 | -29.82 |
| Jan 4, 2023 | -29.99 |
| Jan 3, 2023 | -30.02 |
| Dec 30, 2022 | -30.21 |
| Dec 29, 2022 | -29.81 |
| Dec 28, 2022 | -28.99 |
| Dec 27, 2022 | -29.12 |
| Dec 23, 2022 | -29.55 |
| Dec 22, 2022 | -29.61 |
| Dec 21, 2022 | -30.14 |
| Dec 20, 2022 | -29.15 |
| Dec 19, 2022 | -28.42 |
| Dec 16, 2022 | -28.82 |
| Dec 15, 2022 | -28.85 |
| Dec 14, 2022 | -29.91 |
| Dec 13, 2022 | -30.27 |
| Dec 12, 2022 | -29.02 |
| Dec 9, 2022 | -31.79 |
| Dec 8, 2022 | -32.22 |
| Dec 7, 2022 | -32.19 |
| Dec 6, 2022 | -34.17 |
| Dec 5, 2022 | -35.79 |
| Dec 2, 2022 | -36.03 |
| Dec 1, 2022 | -36.36 |
| Nov 30, 2022 | -35.83 |
| Nov 29, 2022 | -34.50 |
| Nov 28, 2022 | -34.31 |
| Nov 25, 2022 | -35.13 |
| Nov 23, 2022 | -33.84 |
| Nov 22, 2022 | -32.75 |
| Nov 21, 2022 | -31.00 |
| Nov 18, 2022 | -31.27 |
| Nov 17, 2022 | -31.30 |
| Nov 16, 2022 | -32.09 |
| Nov 15, 2022 | -32.52 |
| Nov 14, 2022 | -32.16 |
| Nov 11, 2022 | -32.79 |
| Nov 10, 2022 | -31.60 |
| Nov 9, 2022 | -30.57 |
| Nov 8, 2022 | -31.79 |
| Nov 7, 2022 | -30.54 |
| Nov 4, 2022 | -29.22 |
| Nov 3, 2022 | -23.66 |
| Nov 2, 2022 | -24.69 |
| Nov 1, 2022 | -25.65 |
| Oct 31, 2022 | -26.41 |
| Oct 28, 2022 | -26.24 |
| Oct 27, 2022 | -25.78 |
| Oct 26, 2022 | -25.18 |
| Oct 25, 2022 | -24.75 |
| Oct 24, 2022 | -23.86 |
| Oct 21, 2022 | -23.30 |
| Oct 20, 2022 | -23.63 |
| Oct 19, 2022 | -24.36 |
| Oct 18, 2022 | -24.42 |
| Oct 17, 2022 | -24.69 |
| Oct 14, 2022 | -24.42 |
| Oct 13, 2022 | -25.35 |
| Oct 12, 2022 | -24.89 |
| Oct 11, 2022 | -25.15 |
| Oct 10, 2022 | -24.95 |
| Oct 7, 2022 | -24.79 |
| Oct 6, 2022 | -25.12 |
| Oct 5, 2022 | -24.99 |
| Oct 4, 2022 | -26.77 |
| Oct 3, 2022 | -25.98 |
| Sep 30, 2022 | -26.47 |
| Sep 29, 2022 | -14.10 |
| Sep 28, 2022 | -14.19 |
| Sep 27, 2022 | -13.98 |
| Sep 26, 2022 | -14.17 |
| Sep 23, 2022 | -14.68 |
| Sep 22, 2022 | -14.66 |
| Sep 21, 2022 | -15.04 |
| Sep 20, 2022 | -15.69 |
| Sep 19, 2022 | -16.33 |
| Sep 16, 2022 | -15.71 |
| Sep 15, 2022 | -17.14 |
| Sep 14, 2022 | -17.49 |
| Sep 13, 2022 | -17.57 |
| Sep 12, 2022 | -18.25 |
| Sep 9, 2022 | -17.85 |
| Sep 8, 2022 | -17.77 |
| Sep 7, 2022 | -17.61 |
| Sep 6, 2022 | -17.47 |
| Sep 2, 2022 | -16.23 |
| Sep 1, 2022 | -16.51 |
| Aug 31, 2022 | -17.01 |
| Aug 30, 2022 | -17.71 |
| Aug 29, 2022 | -18.71 |
| Aug 26, 2022 | -19.18 |
| Aug 25, 2022 | -20.02 |
| Aug 24, 2022 | -20.03 |
| Aug 23, 2022 | -19.82 |
| Aug 22, 2022 | -19.44 |
| Aug 19, 2022 | -19.88 |
| Aug 18, 2022 | -20.64 |
| Aug 17, 2022 | -20.49 |
| Aug 16, 2022 | -21.10 |
| Aug 15, 2022 | -20.54 |
| Aug 12, 2022 | -19.91 |
| Aug 11, 2022 | -19.07 |
| Aug 10, 2022 | -18.74 |
| Aug 9, 2022 | -18.76 |
| Aug 8, 2022 | -18.06 |
| Aug 5, 2022 | -17.42 |
| Aug 4, 2022 | -19.04 |
| Aug 3, 2022 | -19.39 |
| Aug 2, 2022 | -19.70 |
| Aug 1, 2022 | -19.70 |
| Jul 29, 2022 | -20.16 |
| Jul 28, 2022 | -20.24 |
| Jul 27, 2022 | -20.03 |
| Jul 26, 2022 | -19.28 |
| Jul 25, 2022 | -19.02 |
| Jul 22, 2022 | -18.41 |
| Jul 21, 2022 | -18.74 |
| Jul 20, 2022 | -18.88 |
| Jul 19, 2022 | -18.55 |
| Jul 18, 2022 | -17.66 |
| Jul 15, 2022 | -17.47 |
| Jul 14, 2022 | -17.29 |
| Jul 13, 2022 | -17.63 |
| Jul 12, 2022 | -17.82 |
| Jul 11, 2022 | -18.15 |
| Jul 8, 2022 | -18.93 |
| Jul 7, 2022 | -18.74 |
| Jul 6, 2022 | -17.63 |
| Jul 5, 2022 | -17.61 |
| Jul 1, 2022 | -18.52 |
| Jun 30, 2022 | -18.92 |
| Jun 29, 2022 | -24.08 |
| Jun 28, 2022 | -23.92 |
| Jun 27, 2022 | -24.79 |
| Jun 24, 2022 | -24.88 |
| Jun 23, 2022 | -24.83 |
| Jun 22, 2022 | -25.52 |
| Jun 21, 2022 | -26.52 |
| Jun 17, 2022 | -26.08 |
| Jun 16, 2022 | -24.41 |
| Jun 15, 2022 | -25.50 |
| Jun 14, 2022 | -23.97 |
| Jun 13, 2022 | -23.88 |
| Jun 10, 2022 | -24.94 |
| Jun 9, 2022 | -25.54 |
| Jun 8, 2022 | -26.12 |
| Jun 7, 2022 | -25.01 |
| Jun 6, 2022 | -25.48 |
| Jun 3, 2022 | -26.05 |
| Jun 2, 2022 | -26.65 |
| Jun 1, 2022 | -25.34 |
| May 31, 2022 | -24.30 |
| May 27, 2022 | -24.52 |
| May 26, 2022 | -24.08 |
| May 25, 2022 | -23.10 |
| May 24, 2022 | -22.19 |
| May 23, 2022 | -22.04 |
| May 20, 2022 | -21.64 |
| May 19, 2022 | -21.86 |
| May 18, 2022 | -22.41 |
| May 17, 2022 | -22.70 |
| May 16, 2022 | -21.46 |
| May 13, 2022 | -21.75 |
| May 12, 2022 | -18.82 |
| May 11, 2022 | -18.75 |
| May 10, 2022 | -17.60 |
| May 9, 2022 | -18.97 |
| May 6, 2022 | -18.55 |
| May 5, 2022 | -20.00 |
| May 4, 2022 | -21.77 |
| May 3, 2022 | -22.48 |
| May 2, 2022 | -22.48 |
| Apr 29, 2022 | -22.55 |
| Apr 28, 2022 | -23.08 |
| Apr 27, 2022 | -22.59 |
| Apr 26, 2022 | -23.30 |
| Apr 25, 2022 | -23.83 |
| Apr 22, 2022 | -24.28 |
| Apr 21, 2022 | -24.61 |
| Apr 20, 2022 | -24.63 |
| Apr 19, 2022 | -24.59 |
| Apr 18, 2022 | -24.63 |
| Apr 14, 2022 | -24.52 |
| Apr 13, 2022 | -24.59 |
| Apr 12, 2022 | -24.61 |
| Apr 11, 2022 | -24.41 |
| Apr 8, 2022 | -24.63 |
| Apr 7, 2022 | -23.59 |
| Apr 6, 2022 | -24.52 |
| Apr 5, 2022 | -25.81 |
| Apr 4, 2022 | -25.90 |
| Apr 1, 2022 | -26.63 |
| Mar 31, 2022 | -26.88 |
| Mar 30, 2022 | -1,011.88 |
| Mar 29, 2022 | -1,016.96 |
| Mar 28, 2022 | -1,013.57 |
| Mar 25, 2022 | -1,002.56 |
| Mar 24, 2022 | -994.94 |
| Mar 23, 2022 | -999.18 |
| Mar 22, 2022 | -1,015.26 |
| Mar 21, 2022 | -1,003.41 |
| Mar 18, 2022 | -982.24 |
| Mar 17, 2022 | -973.77 |
| Mar 16, 2022 | -972.08 |
| Mar 15, 2022 | -973.77 |
| Mar 14, 2022 | -961.92 |
| Mar 11, 2022 | -967.00 |
| Mar 10, 2022 | -973.77 |
| Mar 9, 2022 | -970.39 |
| Mar 8, 2022 | -928.05 |
| Mar 7, 2022 | -955.14 |
| Mar 4, 2022 | -1,005.10 |
| Mar 3, 2022 | -1,036.43 |
| Mar 2, 2022 | -1,048.29 |
| Mar 1, 2022 | -1,060.14 |
| Feb 28, 2022 | -1,055.91 |
| Feb 25, 2022 | -1,050.83 |
| Feb 24, 2022 | -1,050.83 |
| Feb 23, 2022 | -1,056.76 |
| Feb 22, 2022 | -1,063.53 |
| Feb 18, 2022 | -1,094.86 |
| Feb 17, 2022 | -1,109.26 |
| Feb 16, 2022 | -1,100.79 |
| Feb 15, 2022 | -1,099.94 |
| Feb 14, 2022 | -1,093.17 |
| Feb 11, 2022 | -1,099.94 |
| Feb 10, 2022 | -1,099.94 |
| Feb 9, 2022 | -1,099.09 |
| Feb 8, 2022 | -1,082.16 |
| Feb 7, 2022 | -1,117.72 |
| Feb 4, 2022 | -1,116.88 |
| Feb 3, 2022 | -1,100.79 |
| Feb 2, 2022 | -1,112.64 |
| Feb 1, 2022 | -1,103.33 |
| Jan 31, 2022 | -1,107.56 |
| Jan 28, 2022 | -1,023.73 |
| Jan 27, 2022 | -1,032.20 |
| Jan 26, 2022 | -1,046.59 |
| Jan 25, 2022 | -1,061.84 |
| Jan 24, 2022 | -1,062.68 |
| Jan 21, 2022 | -1,089.78 |
| Jan 20, 2022 | -1,083.85 |
| Jan 19, 2022 | -1,092.32 |
| Jan 18, 2022 | -1,104.17 |
| Jan 14, 2022 | -1,130.42 |
| Jan 13, 2022 | -1,135.50 |
| Jan 12, 2022 | -1,143.97 |
| Jan 11, 2022 | -1,157.52 |
| Jan 10, 2022 | -1,168.53 |
| Jan 7, 2022 | -1,167.68 |
| Jan 6, 2022 | -1,182.92 |
| Jan 5, 2022 | -1,198.16 |
| Jan 4, 2022 | -1,206.63 |
| Jan 3, 2022 | -1,185.46 |
| Dec 31, 2021 | -1,176.15 |
| Dec 30, 2021 | 20.62 |
| Dec 29, 2021 | 21.01 |
| Dec 28, 2021 | 20.94 |
| Dec 27, 2021 | 20.94 |
| Dec 23, 2021 | 20.94 |
| Dec 22, 2021 | 19.22 |
| Dec 21, 2021 | 19.20 |
| Dec 20, 2021 | 18.84 |
| Dec 17, 2021 | 18.99 |
| Dec 16, 2021 | 18.69 |
| Dec 15, 2021 | 18.40 |
| Dec 14, 2021 | 18.22 |
| Dec 13, 2021 | 17.27 |
| Dec 10, 2021 | 17.60 |
| Dec 9, 2021 | 17.57 |
| Dec 8, 2021 | 17.57 |
| Dec 7, 2021 | 17.65 |
| Dec 6, 2021 | 17.53 |
| Dec 3, 2021 | 17.12 |
| Dec 2, 2021 | 17.20 |
| Dec 1, 2021 | 17.20 |
| Nov 30, 2021 | 17.57 |
| Nov 29, 2021 | 17.87 |
| Nov 26, 2021 | 18.32 |
| Nov 24, 2021 | 18.87 |
| Nov 23, 2021 | 19.19 |
| Nov 22, 2021 | 19.34 |
| Nov 19, 2021 | 19.28 |
| Nov 18, 2021 | 19.35 |
| Nov 17, 2021 | 19.65 |
| Nov 16, 2021 | 20.03 |
| Nov 15, 2021 | 19.52 |
| Nov 12, 2021 | 21.02 |
| Nov 11, 2021 | 19.70 |
| Nov 10, 2021 | 18.44 |
| Nov 9, 2021 | 17.95 |