Perimeter Solutions (PRM) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 8.56 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Perimeter Solutions | 4.91 Bn | 4.82 Bn | 50.79 Mn | -28.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -28.04 |
| May 29, 2026 | -28.39 |
| May 28, 2026 | -28.57 |
| May 27, 2026 | -27.83 |
| May 26, 2026 | -27.59 |
| May 22, 2026 | -27.33 |
| May 21, 2026 | -27.61 |
| May 20, 2026 | -29.39 |
| May 19, 2026 | -29.72 |
| May 18, 2026 | -29.44 |
| May 15, 2026 | -29.24 |
| May 14, 2026 | -29.97 |
| May 13, 2026 | -29.85 |
| May 12, 2026 | -28.23 |
| May 11, 2026 | -28.28 |
| May 8, 2026 | -27.94 |
| May 7, 2026 | -25.78 |
| May 6, 2026 | -24.03 |
| May 5, 2026 | -26.51 |
| May 4, 2026 | -26.12 |
| May 1, 2026 | -26.77 |
| Apr 30, 2026 | -26.62 |
| Apr 29, 2026 | -26.74 |
| Apr 28, 2026 | -27.42 |
| Apr 27, 2026 | -27.74 |
| Apr 24, 2026 | -27.11 |
| Apr 23, 2026 | -27.16 |
| Apr 22, 2026 | -26.93 |
| Apr 21, 2026 | -25.80 |
| Apr 20, 2026 | -25.57 |
| Apr 17, 2026 | -24.38 |
| Apr 16, 2026 | -24.29 |
| Apr 15, 2026 | -23.80 |
| Apr 14, 2026 | -23.17 |
| Apr 13, 2026 | -22.26 |
| Apr 10, 2026 | -22.30 |
| Apr 9, 2026 | -21.90 |
| Apr 8, 2026 | -22.12 |
| Apr 7, 2026 | -21.12 |
| Apr 6, 2026 | -21.77 |
| Apr 2, 2026 | -22.40 |
| Apr 1, 2026 | -22.66 |
| Mar 31, 2026 | -21.35 |
| Mar 30, 2026 | -16.56 |
| Mar 27, 2026 | -16.62 |
| Mar 26, 2026 | -16.70 |
| Mar 25, 2026 | -17.01 |
| Mar 24, 2026 | -17.28 |
| Mar 23, 2026 | -16.39 |
| Mar 20, 2026 | -16.05 |
| Mar 19, 2026 | -16.51 |
| Mar 18, 2026 | -17.10 |
| Mar 17, 2026 | -17.53 |
| Mar 16, 2026 | -17.18 |
| Mar 13, 2026 | -17.85 |
| Mar 12, 2026 | -18.10 |
| Mar 11, 2026 | -18.31 |
| Mar 10, 2026 | -18.44 |
| Mar 9, 2026 | -18.77 |
| Mar 6, 2026 | -18.51 |
| Mar 5, 2026 | -19.21 |
| Mar 4, 2026 | -19.05 |
| Mar 3, 2026 | -19.23 |
| Mar 2, 2026 | -18.28 |
| Feb 27, 2026 | -18.47 |
| Feb 26, 2026 | -18.49 |
| Feb 25, 2026 | -20.98 |
| Feb 24, 2026 | -20.98 |
| Feb 23, 2026 | -20.82 |
| Feb 20, 2026 | -21.21 |
| Feb 19, 2026 | -21.49 |
| Feb 18, 2026 | -21.48 |
| Feb 17, 2026 | -21.05 |
| Feb 13, 2026 | -20.85 |
| Feb 12, 2026 | -20.63 |
| Feb 11, 2026 | -21.83 |
| Feb 10, 2026 | -21.75 |
| Feb 9, 2026 | -21.63 |
| Feb 6, 2026 | -21.47 |
| Feb 5, 2026 | -20.79 |
| Feb 4, 2026 | -21.36 |
| Feb 3, 2026 | -21.19 |
| Feb 2, 2026 | -20.83 |
| Jan 30, 2026 | -20.78 |
| Jan 29, 2026 | -20.64 |
| Jan 28, 2026 | -21.07 |
| Jan 27, 2026 | -21.29 |
| Jan 26, 2026 | -21.96 |
| Jan 23, 2026 | -22.58 |
| Jan 22, 2026 | -23.16 |
| Jan 21, 2026 | -22.50 |
| Jan 20, 2026 | -22.60 |
| Jan 16, 2026 | -22.93 |
| Jan 15, 2026 | -23.54 |
| Jan 14, 2026 | -22.71 |
| Jan 13, 2026 | -22.46 |
| Jan 12, 2026 | -22.20 |
| Jan 9, 2026 | -23.81 |
| Jan 8, 2026 | -23.51 |
| Jan 7, 2026 | -22.91 |
| Jan 6, 2026 | -22.51 |
| Jan 5, 2026 | -22.16 |
| Jan 2, 2026 | -21.96 |
| Dec 31, 2025 | -21.98 |
| Dec 30, 2025 | 44.89 |
| Dec 29, 2025 | 45.43 |
| Dec 26, 2025 | 45.35 |
| Dec 24, 2025 | 45.14 |
| Dec 23, 2025 | 44.92 |
| Dec 22, 2025 | 45.17 |
| Dec 19, 2025 | 45.75 |
| Dec 18, 2025 | 44.80 |
| Dec 17, 2025 | 44.54 |
| Dec 16, 2025 | 45.19 |
| Dec 15, 2025 | 45.51 |
| Dec 12, 2025 | 45.93 |
| Dec 11, 2025 | 46.58 |
| Dec 10, 2025 | 46.46 |
| Dec 9, 2025 | 46.79 |
| Dec 8, 2025 | 45.70 |
| Dec 5, 2025 | 46.35 |
| Dec 4, 2025 | 45.29 |
| Dec 3, 2025 | 44.47 |
| Dec 2, 2025 | 44.31 |
| Dec 1, 2025 | 44.29 |
| Nov 28, 2025 | 45.00 |
| Nov 26, 2025 | 44.80 |
| Nov 25, 2025 | 44.08 |
| Nov 24, 2025 | 43.01 |
| Nov 21, 2025 | 42.30 |
| Nov 20, 2025 | 40.58 |
| Nov 19, 2025 | 41.78 |
| Nov 18, 2025 | 41.20 |
| Nov 17, 2025 | 41.04 |
| Nov 14, 2025 | 40.51 |
| Nov 13, 2025 | 41.09 |
| Nov 12, 2025 | 42.29 |
| Nov 11, 2025 | 41.20 |
| Nov 10, 2025 | 41.04 |
| Nov 7, 2025 | 39.68 |
| Nov 6, 2025 | 38.94 |
| Nov 5, 2025 | 39.93 |
| Nov 4, 2025 | 38.43 |
| Nov 3, 2025 | 37.66 |
| Oct 31, 2025 | 37.31 |
| Oct 30, 2025 | 41.42 |
| Oct 29, 2025 | 33.49 |
| Oct 28, 2025 | 33.72 |
| Oct 27, 2025 | 33.24 |
| Oct 24, 2025 | 34.74 |
| Oct 23, 2025 | 34.16 |
| Oct 22, 2025 | 33.02 |
| Oct 21, 2025 | 32.91 |
| Oct 20, 2025 | 34.97 |
| Oct 17, 2025 | 36.27 |
| Oct 16, 2025 | 34.63 |
| Oct 15, 2025 | 35.60 |
| Oct 14, 2025 | 34.77 |
| Oct 13, 2025 | 34.93 |
| Oct 10, 2025 | 33.24 |
| Oct 9, 2025 | 34.12 |
| Oct 8, 2025 | 35.16 |
| Oct 7, 2025 | 34.99 |
| Oct 6, 2025 | 36.23 |
| Oct 3, 2025 | 35.21 |
| Oct 2, 2025 | 34.49 |
| Oct 1, 2025 | 34.51 |
| Sep 30, 2025 | 35.34 |
| Sep 29, 2025 | 30.64 |
| Sep 26, 2025 | 30.78 |
| Sep 25, 2025 | 30.53 |
| Sep 24, 2025 | 31.65 |
| Sep 23, 2025 | 32.04 |
| Sep 22, 2025 | 31.49 |
| Sep 19, 2025 | 31.40 |
| Sep 18, 2025 | 31.62 |
| Sep 17, 2025 | 30.95 |
| Sep 16, 2025 | 30.90 |
| Sep 15, 2025 | 32.19 |
| Sep 12, 2025 | 31.95 |
| Sep 11, 2025 | 31.86 |
| Sep 10, 2025 | 31.59 |
| Sep 9, 2025 | 31.86 |
| Sep 8, 2025 | 33.03 |
| Sep 5, 2025 | 32.12 |
| Sep 4, 2025 | 31.98 |
| Sep 3, 2025 | 31.58 |
| Sep 2, 2025 | 32.34 |
| Aug 29, 2025 | 32.15 |
| Aug 28, 2025 | 31.59 |
| Aug 27, 2025 | 31.26 |
| Aug 26, 2025 | 30.86 |
| Aug 25, 2025 | 30.38 |
| Aug 22, 2025 | 27.79 |
| Aug 21, 2025 | 26.60 |
| Aug 20, 2025 | 26.20 |
| Aug 19, 2025 | 26.36 |
| Aug 18, 2025 | 26.54 |
| Aug 15, 2025 | 26.41 |
| Aug 14, 2025 | 26.35 |
| Aug 13, 2025 | 26.33 |
| Aug 12, 2025 | 25.72 |
| Aug 11, 2025 | 25.28 |
| Aug 8, 2025 | 25.57 |
| Aug 7, 2025 | 23.86 |
| Aug 6, 2025 | 22.30 |
| Aug 5, 2025 | 22.51 |
| Aug 4, 2025 | 22.24 |
| Aug 1, 2025 | 22.03 |
| Jul 31, 2025 | 22.76 |
| Jul 30, 2025 | 22.57 |
| Jul 29, 2025 | 23.00 |
| Jul 28, 2025 | 23.36 |
| Jul 25, 2025 | 23.86 |
| Jul 24, 2025 | 23.75 |
| Jul 23, 2025 | 24.04 |
| Jul 22, 2025 | 23.75 |
| Jul 21, 2025 | 24.40 |
| Jul 18, 2025 | 24.16 |
| Jul 17, 2025 | 24.19 |
| Jul 16, 2025 | 23.59 |
| Jul 15, 2025 | 23.00 |
| Jul 14, 2025 | 23.62 |
| Jul 11, 2025 | 22.90 |
| Jul 10, 2025 | 23.02 |
| Jul 9, 2025 | 22.43 |
| Jul 8, 2025 | 21.49 |
| Jul 7, 2025 | 21.50 |
| Jul 3, 2025 | 21.65 |
| Jul 2, 2025 | 21.47 |
| Jul 1, 2025 | 19.67 |
| Jun 30, 2025 | 19.45 |
| Jun 27, 2025 | 14.75 |
| Jun 26, 2025 | 14.70 |
| Jun 25, 2025 | 14.47 |
| Jun 24, 2025 | 14.60 |
| Jun 23, 2025 | 14.49 |
| Jun 20, 2025 | 13.93 |
| Jun 18, 2025 | 13.89 |
| Jun 17, 2025 | 13.76 |
| Jun 16, 2025 | 13.90 |
| Jun 13, 2025 | 13.78 |
| Jun 12, 2025 | 14.11 |
| Jun 11, 2025 | 14.34 |
| Jun 10, 2025 | 13.96 |
| Jun 9, 2025 | 13.62 |
| Jun 6, 2025 | 13.37 |
| Jun 5, 2025 | 13.20 |
| Jun 4, 2025 | 12.73 |
| Jun 3, 2025 | 12.90 |
| Jun 2, 2025 | 12.59 |
| May 30, 2025 | 12.52 |
| May 29, 2025 | 12.60 |
| May 28, 2025 | 12.40 |
| May 27, 2025 | 12.38 |
| May 23, 2025 | 12.12 |
| May 22, 2025 | 12.19 |
| May 21, 2025 | 12.09 |
| May 20, 2025 | 12.24 |
| May 19, 2025 | 12.23 |
| May 16, 2025 | 12.31 |
| May 15, 2025 | 12.40 |
| May 14, 2025 | 12.19 |
| May 13, 2025 | 12.64 |
| May 12, 2025 | 12.23 |
| May 9, 2025 | 11.99 |
| May 8, 2025 | 12.17 |
| May 7, 2025 | 10.39 |
| May 6, 2025 | 10.71 |
| May 5, 2025 | 10.85 |
| May 2, 2025 | 10.70 |
| May 1, 2025 | 10.36 |
| Apr 30, 2025 | 10.25 |
| Apr 29, 2025 | 10.38 |
| Apr 28, 2025 | 10.29 |
| Apr 25, 2025 | 10.34 |
| Apr 24, 2025 | 10.39 |
| Apr 23, 2025 | 10.27 |
| Apr 22, 2025 | 10.04 |
| Apr 21, 2025 | 9.72 |
| Apr 17, 2025 | 9.88 |
| Apr 16, 2025 | 10.00 |
| Apr 15, 2025 | 10.01 |
| Apr 14, 2025 | 10.08 |
| Apr 11, 2025 | 10.07 |
| Apr 10, 2025 | 9.75 |
| Apr 9, 2025 | 10.20 |
| Apr 8, 2025 | 9.19 |
| Apr 7, 2025 | 9.50 |
| Apr 4, 2025 | 9.34 |
| Apr 3, 2025 | 9.94 |
| Apr 2, 2025 | 10.67 |
| Apr 1, 2025 | 10.34 |
| Mar 31, 2025 | 10.18 |
| Mar 28, 2025 | -51.22 |
| Mar 27, 2025 | -53.05 |
| Mar 26, 2025 | -49.62 |
| Mar 25, 2025 | -44.40 |
| Mar 24, 2025 | -44.97 |
| Mar 21, 2025 | -44.00 |
| Mar 20, 2025 | -45.49 |
| Mar 19, 2025 | -45.32 |
| Mar 18, 2025 | -43.89 |
| Mar 17, 2025 | -44.29 |
| Mar 14, 2025 | -45.03 |
| Mar 13, 2025 | -43.94 |
| Mar 12, 2025 | -46.01 |
| Mar 11, 2025 | -44.75 |
| Mar 10, 2025 | -44.46 |
| Mar 7, 2025 | -45.95 |
| Mar 6, 2025 | -46.81 |
| Mar 5, 2025 | -47.32 |
| Mar 4, 2025 | -46.41 |
| Mar 3, 2025 | -48.93 |
| Feb 28, 2025 | -52.83 |
| Feb 27, 2025 | -50.65 |
| Feb 26, 2025 | -51.51 |
| Feb 25, 2025 | -50.53 |
| Feb 24, 2025 | -50.93 |
| Feb 21, 2025 | -49.50 |
| Feb 20, 2025 | -54.20 |
| Feb 19, 2025 | -59.59 |
| Feb 18, 2025 | -60.73 |
| Feb 14, 2025 | -60.22 |
| Feb 13, 2025 | -60.68 |
| Feb 12, 2025 | -59.82 |
| Feb 11, 2025 | -60.68 |
| Feb 10, 2025 | -59.93 |
| Feb 7, 2025 | -61.48 |
| Feb 6, 2025 | -61.25 |
| Feb 5, 2025 | -60.96 |
| Feb 4, 2025 | -61.65 |
| Feb 3, 2025 | -60.85 |
| Jan 31, 2025 | -63.83 |
| Jan 30, 2025 | -65.15 |
| Jan 29, 2025 | -64.52 |
| Jan 28, 2025 | -65.38 |
| Jan 27, 2025 | -65.66 |
| Jan 24, 2025 | -69.04 |
| Jan 23, 2025 | -69.73 |
| Jan 22, 2025 | -71.91 |
| Jan 21, 2025 | -71.28 |
| Jan 17, 2025 | -71.62 |
| Jan 16, 2025 | -68.87 |
| Jan 15, 2025 | -70.19 |
| Jan 14, 2025 | -66.58 |
| Jan 13, 2025 | -66.12 |
| Jan 10, 2025 | -64.57 |
| Jan 8, 2025 | -60.85 |
| Jan 7, 2025 | -59.36 |
| Jan 6, 2025 | -61.54 |
| Jan 3, 2025 | -63.26 |
| Jan 2, 2025 | -64.92 |
| Dec 31, 2024 | -65.43 |
| Dec 30, 2024 | -10.99 |
| Dec 27, 2024 | -11.18 |
| Dec 26, 2024 | -11.50 |
| Dec 24, 2024 | -11.44 |
| Dec 23, 2024 | -11.40 |
| Dec 20, 2024 | -11.14 |
| Dec 19, 2024 | -10.92 |
| Dec 18, 2024 | -10.56 |
| Dec 17, 2024 | -11.23 |
| Dec 16, 2024 | -11.17 |
| Dec 13, 2024 | -11.03 |
| Dec 12, 2024 | -11.10 |
| Dec 11, 2024 | -11.37 |
| Dec 10, 2024 | -11.04 |
| Dec 9, 2024 | -11.11 |
| Dec 6, 2024 | -10.95 |
| Dec 5, 2024 | -10.93 |
| Dec 4, 2024 | -11.02 |
| Dec 3, 2024 | -11.45 |
| Dec 2, 2024 | -11.10 |
| Nov 29, 2024 | -11.01 |
| Nov 27, 2024 | -10.82 |
| Nov 26, 2024 | -11.08 |
| Nov 25, 2024 | -11.31 |
| Nov 22, 2024 | -11.33 |
| Nov 21, 2024 | -11.18 |
| Nov 20, 2024 | -11.62 |
| Nov 19, 2024 | -11.47 |
| Nov 18, 2024 | -10.56 |
| Nov 15, 2024 | -10.39 |
| Nov 14, 2024 | -10.35 |
| Nov 13, 2024 | -10.33 |
| Nov 12, 2024 | -10.45 |
| Nov 11, 2024 | -12.26 |
| Nov 8, 2024 | -12.16 |
| Nov 7, 2024 | -12.15 |
| Nov 6, 2024 | -12.26 |
| Nov 5, 2024 | -11.70 |
| Nov 4, 2024 | -11.87 |
| Nov 1, 2024 | -11.68 |
| Oct 31, 2024 | -11.48 |
| Oct 30, 2024 | -11.80 |
| Oct 29, 2024 | -11.76 |
| Oct 28, 2024 | -11.67 |
| Oct 25, 2024 | -11.52 |
| Oct 24, 2024 | -11.53 |
| Oct 23, 2024 | -11.39 |
| Oct 22, 2024 | -11.50 |
| Oct 21, 2024 | -11.40 |
| Oct 18, 2024 | -11.70 |
| Oct 17, 2024 | -11.60 |
| Oct 16, 2024 | -11.61 |
| Oct 15, 2024 | -11.34 |
| Oct 14, 2024 | -11.19 |
| Oct 11, 2024 | -11.13 |
| Oct 10, 2024 | -10.74 |
| Oct 9, 2024 | -10.85 |
| Oct 8, 2024 | -10.62 |
| Oct 7, 2024 | -11.05 |
| Oct 4, 2024 | -11.28 |
| Oct 3, 2024 | -11.25 |
| Oct 2, 2024 | -11.40 |
| Oct 1, 2024 | -11.63 |
| Sep 30, 2024 | -11.65 |
| Sep 27, 2024 | -31.63 |
| Sep 26, 2024 | -31.36 |
| Sep 25, 2024 | -31.17 |
| Sep 24, 2024 | -31.17 |
| Sep 23, 2024 | -29.75 |
| Sep 20, 2024 | -29.82 |
| Sep 19, 2024 | -30.21 |
| Sep 18, 2024 | -29.46 |
| Sep 17, 2024 | -29.41 |
| Sep 16, 2024 | -28.72 |
| Sep 13, 2024 | -28.53 |
| Sep 12, 2024 | -27.92 |
| Sep 11, 2024 | -26.57 |
| Sep 10, 2024 | -26.47 |
| Sep 9, 2024 | -26.43 |
| Sep 6, 2024 | -26.45 |
| Sep 5, 2024 | -26.84 |
| Sep 4, 2024 | -27.11 |
| Sep 3, 2024 | -27.82 |
| Aug 30, 2024 | -27.89 |
| Aug 29, 2024 | -27.23 |
| Aug 28, 2024 | -26.82 |
| Aug 27, 2024 | -27.01 |
| Aug 26, 2024 | -27.11 |
| Aug 23, 2024 | -26.40 |
| Aug 22, 2024 | -25.91 |
| Aug 21, 2024 | -25.79 |
| Aug 20, 2024 | -24.93 |
| Aug 19, 2024 | -25.55 |
| Aug 16, 2024 | -25.67 |
| Aug 15, 2024 | -24.93 |
| Aug 14, 2024 | -24.71 |
| Aug 13, 2024 | -24.76 |
| Aug 12, 2024 | -24.42 |
| Aug 9, 2024 | -24.32 |
| Aug 8, 2024 | -24.71 |
| Aug 7, 2024 | -23.64 |
| Aug 6, 2024 | -24.20 |
| Aug 5, 2024 | -22.27 |
| Aug 2, 2024 | -22.96 |
| Aug 1, 2024 | -25.50 |
| Jul 31, 2024 | -22.96 |
| Jul 30, 2024 | -22.05 |
| Jul 29, 2024 | -21.76 |
| Jul 26, 2024 | -21.17 |
| Jul 25, 2024 | -20.90 |
| Jul 24, 2024 | -20.85 |
| Jul 23, 2024 | -21.46 |
| Jul 22, 2024 | -20.98 |
| Jul 19, 2024 | -19.97 |
| Jul 18, 2024 | -19.90 |
| Jul 17, 2024 | -20.17 |
| Jul 16, 2024 | -20.29 |
| Jul 15, 2024 | -19.12 |
| Jul 12, 2024 | -18.75 |
| Jul 11, 2024 | -19.12 |
| Jul 10, 2024 | -18.24 |
| Jul 9, 2024 | -18.29 |
| Jul 8, 2024 | -18.83 |
| Jul 5, 2024 | -18.46 |
| Jul 3, 2024 | -18.70 |
| Jul 2, 2024 | -18.24 |
| Jul 1, 2024 | -17.73 |
| Jun 28, 2024 | -42.64 |
| Jun 27, 2024 | -41.74 |
| Jun 26, 2024 | -41.46 |
| Jun 25, 2024 | -41.41 |
| Jun 24, 2024 | -42.36 |
| Jun 21, 2024 | -42.42 |
| Jun 20, 2024 | -42.92 |
| Jun 18, 2024 | -43.49 |
| Jun 17, 2024 | -42.19 |
| Jun 14, 2024 | -40.79 |
| Jun 13, 2024 | -40.62 |
| Jun 12, 2024 | -40.57 |
| Jun 11, 2024 | -40.17 |
| Jun 10, 2024 | -38.99 |
| Jun 7, 2024 | -38.66 |
| Jun 6, 2024 | -39.95 |
| Jun 5, 2024 | -40.79 |
| Jun 4, 2024 | -39.16 |
| Jun 3, 2024 | -40.17 |
| May 31, 2024 | -41.35 |
| May 30, 2024 | -40.40 |
| May 29, 2024 | -39.33 |
| May 28, 2024 | -40.85 |
| May 24, 2024 | -41.24 |
| May 23, 2024 | -41.74 |
| May 22, 2024 | -41.58 |
| May 21, 2024 | -44.05 |
| May 20, 2024 | -43.43 |
| May 17, 2024 | -43.43 |
| May 16, 2024 | -42.25 |
| May 15, 2024 | -43.88 |
| May 14, 2024 | -43.15 |
| May 13, 2024 | -42.31 |
| May 10, 2024 | -41.35 |
| May 9, 2024 | -40.34 |
| May 8, 2024 | -41.74 |
| May 7, 2024 | -40.96 |
| May 6, 2024 | -40.40 |
| May 3, 2024 | -38.49 |
| May 2, 2024 | -38.49 |
| May 1, 2024 | -37.65 |
| Apr 30, 2024 | -37.98 |
| Apr 29, 2024 | -38.60 |
| Apr 26, 2024 | -38.32 |
| Apr 25, 2024 | -37.81 |
| Apr 24, 2024 | -37.98 |
| Apr 23, 2024 | -39.55 |
| Apr 22, 2024 | -39.33 |
| Apr 19, 2024 | -38.09 |
| Apr 18, 2024 | -37.93 |
| Apr 17, 2024 | -37.53 |
| Apr 16, 2024 | -38.32 |
| Apr 15, 2024 | -38.60 |
| Apr 12, 2024 | -39.39 |
| Apr 11, 2024 | -40.00 |
| Apr 10, 2024 | -40.51 |
| Apr 9, 2024 | -41.07 |
| Apr 8, 2024 | -40.85 |
| Apr 5, 2024 | -42.42 |
| Apr 4, 2024 | -41.35 |
| Apr 3, 2024 | -42.70 |
| Apr 2, 2024 | -41.46 |
| Apr 1, 2024 | -41.41 |
| Mar 28, 2024 | 15.02 |
| Mar 27, 2024 | 14.83 |
| Mar 26, 2024 | 14.83 |
| Mar 25, 2024 | 14.58 |
| Mar 22, 2024 | 12.49 |
| Mar 21, 2024 | 12.66 |
| Mar 20, 2024 | 12.76 |
| Mar 19, 2024 | 12.38 |
| Mar 18, 2024 | 12.15 |
| Mar 15, 2024 | 12.55 |
| Mar 14, 2024 | 12.47 |
| Mar 13, 2024 | 12.91 |
| Mar 12, 2024 | 12.68 |
| Mar 11, 2024 | 12.74 |
| Mar 8, 2024 | 12.76 |
| Mar 7, 2024 | 12.57 |
| Mar 6, 2024 | 12.26 |
| Mar 5, 2024 | 12.05 |
| Mar 4, 2024 | 12.40 |
| Mar 1, 2024 | 12.53 |
| Feb 29, 2024 | 12.19 |
| Feb 28, 2024 | 11.98 |
| Feb 27, 2024 | 12.02 |
| Feb 26, 2024 | 11.22 |
| Feb 23, 2024 | 11.60 |
| Feb 22, 2024 | 12.00 |
| Feb 21, 2024 | 11.28 |
| Feb 20, 2024 | 11.20 |
| Feb 16, 2024 | 11.43 |
| Feb 15, 2024 | 11.07 |
| Feb 14, 2024 | 10.40 |
| Feb 13, 2024 | 10.02 |
| Feb 12, 2024 | 10.80 |
| Feb 9, 2024 | 10.17 |
| Feb 8, 2024 | 9.87 |
| Feb 7, 2024 | 9.66 |
| Feb 6, 2024 | 9.72 |
| Feb 5, 2024 | 9.45 |
| Feb 2, 2024 | 9.89 |
| Feb 1, 2024 | 9.81 |
| Jan 31, 2024 | 9.36 |
| Jan 30, 2024 | 9.43 |
| Jan 29, 2024 | 9.36 |
| Jan 26, 2024 | 8.92 |
| Jan 25, 2024 | 8.79 |
| Jan 24, 2024 | 8.54 |
| Jan 23, 2024 | 8.81 |
| Jan 22, 2024 | 8.52 |
| Jan 19, 2024 | 7.95 |
| Jan 18, 2024 | 7.93 |
| Jan 17, 2024 | 8.01 |
| Jan 16, 2024 | 8.12 |
| Jan 12, 2024 | 8.14 |
| Jan 11, 2024 | 8.18 |
| Jan 10, 2024 | 7.95 |
| Jan 9, 2024 | 8.22 |
| Jan 8, 2024 | 8.27 |
| Jan 5, 2024 | 8.27 |
| Jan 4, 2024 | 8.24 |
| Jan 3, 2024 | 8.35 |
| Jan 2, 2024 | 9.05 |
| Dec 29, 2023 | 5.20 |
| Dec 28, 2023 | 5.33 |
| Dec 27, 2023 | 5.17 |
| Dec 26, 2023 | 5.15 |
| Dec 22, 2023 | 5.19 |
| Dec 21, 2023 | 4.98 |
| Dec 20, 2023 | 4.89 |
| Dec 19, 2023 | 5.25 |
| Dec 18, 2023 | 4.94 |
| Dec 15, 2023 | 4.94 |
| Dec 14, 2023 | 5.08 |
| Dec 13, 2023 | 4.67 |
| Dec 12, 2023 | 4.33 |
| Dec 11, 2023 | 4.49 |
| Dec 8, 2023 | 4.70 |
| Dec 7, 2023 | 4.59 |
| Dec 6, 2023 | 4.67 |
| Dec 5, 2023 | 4.74 |
| Dec 4, 2023 | 4.88 |
| Dec 1, 2023 | 4.96 |
| Nov 30, 2023 | 4.65 |
| Nov 29, 2023 | 4.70 |
| Nov 28, 2023 | 4.70 |
| Nov 27, 2023 | 4.60 |
| Nov 24, 2023 | 4.71 |
| Nov 22, 2023 | 4.62 |
| Nov 21, 2023 | 4.61 |
| Nov 20, 2023 | 4.59 |
| Nov 17, 2023 | 4.59 |
| Nov 16, 2023 | 4.31 |
| Nov 15, 2023 | 4.76 |
| Nov 14, 2023 | 4.67 |
| Nov 13, 2023 | 4.25 |
| Nov 10, 2023 | 3.67 |
| Nov 9, 2023 | 3.47 |
| Nov 8, 2023 | 3.25 |
| Nov 7, 2023 | 3.26 |
| Nov 6, 2023 | 3.42 |
| Nov 3, 2023 | 3.43 |
| Nov 2, 2023 | 3.11 |
| Nov 1, 2023 | 3.09 |
| Oct 31, 2023 | 3.44 |
| Oct 30, 2023 | 3.40 |
| Oct 27, 2023 | 3.33 |
| Oct 26, 2023 | 3.38 |
| Oct 25, 2023 | 3.30 |
| Oct 24, 2023 | 3.35 |
| Oct 23, 2023 | 3.30 |
| Oct 20, 2023 | 3.39 |
| Oct 19, 2023 | 3.37 |
| Oct 18, 2023 | 3.63 |
| Oct 17, 2023 | 3.68 |
| Oct 16, 2023 | 3.54 |
| Oct 13, 2023 | 3.48 |
| Oct 12, 2023 | 3.59 |
| Oct 11, 2023 | 3.76 |
| Oct 10, 2023 | 4.28 |
| Oct 9, 2023 | 4.18 |
| Oct 6, 2023 | 4.18 |
| Oct 5, 2023 | 4.36 |
| Oct 4, 2023 | 4.54 |
| Oct 3, 2023 | 4.64 |
| Oct 2, 2023 | 4.83 |
| Sep 29, 2023 | 3.46 |
| Sep 28, 2023 | 3.56 |
| Sep 27, 2023 | 3.66 |
| Sep 26, 2023 | 3.65 |
| Sep 25, 2023 | 3.83 |
| Sep 22, 2023 | 3.90 |
| Sep 21, 2023 | 3.93 |
| Sep 20, 2023 | 4.21 |
| Sep 19, 2023 | 4.30 |
| Sep 18, 2023 | 4.36 |
| Sep 15, 2023 | 4.50 |
| Sep 14, 2023 | 4.50 |
| Sep 13, 2023 | 4.34 |
| Sep 12, 2023 | 4.30 |
| Sep 11, 2023 | 4.26 |
| Sep 8, 2023 | 4.11 |
| Sep 7, 2023 | 4.02 |
| Sep 6, 2023 | 4.22 |
| Sep 5, 2023 | 4.38 |
| Sep 1, 2023 | 4.54 |
| Aug 31, 2023 | 4.54 |
| Aug 30, 2023 | 4.61 |
| Aug 29, 2023 | 4.52 |
| Aug 28, 2023 | 4.42 |
| Aug 25, 2023 | 4.22 |
| Aug 24, 2023 | 4.21 |
| Aug 23, 2023 | 4.34 |
| Aug 22, 2023 | 4.27 |
| Aug 21, 2023 | 4.34 |
| Aug 18, 2023 | 4.31 |
| Aug 17, 2023 | 4.31 |
| Aug 16, 2023 | 4.35 |
| Aug 15, 2023 | 4.45 |
| Aug 14, 2023 | 4.46 |
| Aug 11, 2023 | 4.55 |
| Aug 10, 2023 | 4.50 |
| Aug 9, 2023 | 4.42 |
| Aug 8, 2023 | 4.42 |
| Aug 7, 2023 | 4.45 |
| Aug 4, 2023 | 4.61 |
| Aug 3, 2023 | 4.62 |
| Aug 2, 2023 | 4.15 |
| Aug 1, 2023 | 4.30 |
| Jul 31, 2023 | 4.27 |
| Jul 28, 2023 | 4.22 |
| Jul 27, 2023 | 4.25 |
| Jul 26, 2023 | 4.36 |
| Jul 25, 2023 | 4.22 |
| Jul 24, 2023 | 4.30 |
| Jul 21, 2023 | 4.24 |
| Jul 20, 2023 | 4.18 |
| Jul 19, 2023 | 4.35 |
| Jul 18, 2023 | 4.48 |
| Jul 17, 2023 | 4.34 |
| Jul 14, 2023 | 4.14 |
| Jul 13, 2023 | 4.24 |
| Jul 12, 2023 | 4.20 |
| Jul 11, 2023 | 4.22 |
| Jul 10, 2023 | 4.37 |
| Jul 7, 2023 | 4.41 |
| Jul 6, 2023 | 4.34 |
| Jul 5, 2023 | 4.44 |
| Jul 3, 2023 | 4.61 |
| Jun 30, 2023 | 4.73 |
| Jun 29, 2023 | 6.14 |
| Jun 28, 2023 | 5.89 |
| Jun 27, 2023 | 5.83 |
| Jun 26, 2023 | 5.95 |
| Jun 23, 2023 | 5.94 |
| Jun 22, 2023 | 6.29 |
| Jun 21, 2023 | 6.18 |
| Jun 20, 2023 | 6.21 |
| Jun 16, 2023 | 6.36 |
| Jun 15, 2023 | 6.62 |
| Jun 14, 2023 | 6.34 |
| Jun 13, 2023 | 6.59 |
| Jun 12, 2023 | 6.52 |
| Jun 9, 2023 | 6.79 |
| Jun 8, 2023 | 7.16 |
| Jun 7, 2023 | 7.34 |
| Jun 6, 2023 | 6.53 |
| Jun 5, 2023 | 6.19 |
| Jun 2, 2023 | 6.26 |
| Jun 1, 2023 | 5.80 |
| May 31, 2023 | 5.54 |
| May 30, 2023 | 5.74 |
| May 26, 2023 | 5.78 |
| May 25, 2023 | 5.86 |
| May 24, 2023 | 6.04 |
| May 23, 2023 | 6.36 |
| May 22, 2023 | 6.44 |
| May 19, 2023 | 6.42 |
| May 18, 2023 | 6.77 |
| May 17, 2023 | 6.77 |
| May 16, 2023 | 6.90 |
| May 15, 2023 | 7.43 |
| May 12, 2023 | 7.33 |
| May 11, 2023 | 7.37 |
| May 10, 2023 | 7.70 |
| May 9, 2023 | 7.82 |
| May 8, 2023 | 7.75 |
| May 5, 2023 | 7.70 |
| May 4, 2023 | 7.55 |
| May 3, 2023 | 7.62 |
| May 2, 2023 | 7.70 |
| May 1, 2023 | 7.82 |
| Apr 28, 2023 | 7.89 |
| Apr 27, 2023 | 7.80 |
| Apr 26, 2023 | 7.59 |
| Apr 25, 2023 | 7.64 |
| Apr 24, 2023 | 7.81 |
| Apr 21, 2023 | 7.80 |
| Apr 20, 2023 | 7.80 |
| Apr 19, 2023 | 7.87 |
| Apr 18, 2023 | 7.88 |
| Apr 17, 2023 | 7.90 |
| Apr 14, 2023 | 7.75 |
| Apr 13, 2023 | 7.90 |
| Apr 12, 2023 | 7.88 |
| Apr 11, 2023 | 7.89 |
| Apr 10, 2023 | 7.81 |
| Apr 6, 2023 | 7.54 |
| Apr 5, 2023 | 7.62 |
| Apr 4, 2023 | 7.86 |
| Apr 3, 2023 | 7.99 |
| Mar 31, 2023 | 8.58 |
| Mar 30, 2023 | 6.90 |
| Mar 29, 2023 | 6.92 |
| Mar 28, 2023 | 6.86 |
| Mar 27, 2023 | 6.85 |
| Mar 24, 2023 | 6.70 |
| Mar 23, 2023 | 6.59 |
| Mar 22, 2023 | 6.50 |
| Mar 21, 2023 | 6.73 |
| Mar 20, 2023 | 6.56 |
| Mar 17, 2023 | 6.58 |
| Mar 16, 2023 | 6.97 |
| Mar 15, 2023 | 6.83 |
| Mar 14, 2023 | 6.86 |
| Mar 13, 2023 | 6.69 |
| Mar 10, 2023 | 6.85 |
| Mar 9, 2023 | 7.07 |
| Mar 8, 2023 | 7.34 |
| Mar 7, 2023 | 7.19 |
| Mar 6, 2023 | 7.47 |
| Mar 3, 2023 | 7.71 |
| Mar 2, 2023 | 7.61 |
| Mar 1, 2023 | 7.78 |
| Feb 28, 2023 | 7.63 |
| Feb 27, 2023 | 7.55 |
| Feb 24, 2023 | 7.74 |
| Feb 23, 2023 | 7.86 |
| Feb 22, 2023 | 7.83 |
| Feb 21, 2023 | 7.66 |
| Feb 17, 2023 | 7.86 |
| Feb 16, 2023 | 7.86 |
| Feb 15, 2023 | 7.95 |
| Feb 14, 2023 | 7.96 |
| Feb 13, 2023 | 7.87 |
| Feb 10, 2023 | 7.88 |
| Feb 9, 2023 | 7.82 |
| Feb 8, 2023 | 8.08 |
| Feb 7, 2023 | 8.50 |
| Feb 6, 2023 | 8.31 |
| Feb 3, 2023 | 8.46 |
| Feb 2, 2023 | 8.62 |
| Feb 1, 2023 | 8.31 |
| Jan 31, 2023 | 8.36 |
| Jan 30, 2023 | 8.01 |
| Jan 27, 2023 | 8.27 |
| Jan 26, 2023 | 8.30 |
| Jan 25, 2023 | 8.23 |
| Jan 24, 2023 | 8.25 |
| Jan 23, 2023 | 8.43 |
| Jan 20, 2023 | 8.24 |
| Jan 19, 2023 | 8.28 |
| Jan 18, 2023 | 8.31 |
| Jan 17, 2023 | 8.26 |
| Jan 13, 2023 | 8.09 |
| Jan 12, 2023 | 8.24 |
| Jan 11, 2023 | 8.07 |
| Jan 10, 2023 | 8.11 |
| Jan 9, 2023 | 8.24 |
| Jan 6, 2023 | 8.17 |
| Jan 5, 2023 | 8.10 |
| Jan 4, 2023 | 8.15 |
| Jan 3, 2023 | 8.16 |
| Dec 30, 2022 | 7.87 |
| Dec 29, 2022 | 7.76 |
| Dec 28, 2022 | 7.51 |
| Dec 27, 2022 | 7.55 |
| Dec 23, 2022 | 7.68 |
| Dec 22, 2022 | 7.70 |
| Dec 21, 2022 | 7.85 |
| Dec 20, 2022 | 7.56 |
| Dec 19, 2022 | 7.35 |
| Dec 16, 2022 | 7.47 |
| Dec 15, 2022 | 7.48 |
| Dec 14, 2022 | 7.79 |
| Dec 13, 2022 | 7.89 |
| Dec 12, 2022 | 7.52 |
| Dec 9, 2022 | 8.34 |
| Dec 8, 2022 | 8.47 |
| Dec 7, 2022 | 8.46 |
| Dec 6, 2022 | 9.04 |
| Dec 5, 2022 | 9.51 |
| Dec 2, 2022 | 9.58 |
| Dec 1, 2022 | 9.68 |
| Nov 30, 2022 | 9.52 |
| Nov 29, 2022 | 9.13 |
| Nov 28, 2022 | 9.08 |
| Nov 25, 2022 | 9.32 |
| Nov 23, 2022 | 8.94 |
| Nov 22, 2022 | 8.62 |
| Nov 21, 2022 | 8.11 |
| Nov 18, 2022 | 8.18 |
| Nov 17, 2022 | 8.19 |
| Nov 16, 2022 | 8.43 |
| Nov 15, 2022 | 8.55 |
| Nov 14, 2022 | 8.45 |
| Nov 11, 2022 | 8.63 |
| Nov 10, 2022 | 8.28 |
| Nov 9, 2022 | 7.98 |
| Nov 8, 2022 | 8.34 |
| Nov 7, 2022 | 7.97 |
| Nov 4, 2022 | 7.58 |
| Nov 3, 2022 | 5.95 |
| Nov 2, 2022 | 6.25 |
| Nov 1, 2022 | 6.54 |
| Oct 31, 2022 | 6.76 |
| Oct 28, 2022 | 6.71 |
| Oct 27, 2022 | 6.57 |
| Oct 26, 2022 | 6.40 |
| Oct 25, 2022 | 6.27 |
| Oct 24, 2022 | 6.01 |
| Oct 21, 2022 | 5.85 |
| Oct 20, 2022 | 5.94 |
| Oct 19, 2022 | 6.16 |
| Oct 18, 2022 | 6.18 |
| Oct 17, 2022 | 6.25 |
| Oct 14, 2022 | 6.18 |
| Oct 13, 2022 | 6.45 |
| Oct 12, 2022 | 6.31 |
| Oct 11, 2022 | 6.39 |
| Oct 10, 2022 | 6.33 |
| Oct 7, 2022 | 6.28 |
| Oct 6, 2022 | 6.38 |
| Oct 5, 2022 | 6.34 |
| Oct 4, 2022 | 6.86 |
| Oct 3, 2022 | 6.63 |
| Sep 30, 2022 | 6.78 |
| Sep 29, 2022 | 15.60 |
| Sep 28, 2022 | 15.70 |
| Sep 27, 2022 | 15.45 |
| Sep 26, 2022 | 15.68 |
| Sep 23, 2022 | 16.30 |
| Sep 22, 2022 | 16.28 |
| Sep 21, 2022 | 16.75 |
| Sep 20, 2022 | 17.54 |
| Sep 19, 2022 | 18.33 |
| Sep 16, 2022 | 17.56 |
| Sep 15, 2022 | 19.31 |
| Sep 14, 2022 | 19.74 |
| Sep 13, 2022 | 19.84 |
| Sep 12, 2022 | 20.68 |
| Sep 9, 2022 | 20.19 |
| Sep 8, 2022 | 20.08 |
| Sep 7, 2022 | 19.89 |
| Sep 6, 2022 | 19.72 |
| Sep 2, 2022 | 18.20 |
| Sep 1, 2022 | 18.54 |
| Aug 31, 2022 | 19.16 |
| Aug 30, 2022 | 20.02 |
| Aug 29, 2022 | 21.23 |
| Aug 26, 2022 | 21.81 |
| Aug 25, 2022 | 22.83 |
| Aug 24, 2022 | 22.85 |
| Aug 23, 2022 | 22.60 |
| Aug 22, 2022 | 22.13 |
| Aug 19, 2022 | 22.66 |
| Aug 18, 2022 | 23.60 |
| Aug 17, 2022 | 23.41 |
| Aug 16, 2022 | 24.15 |
| Aug 15, 2022 | 23.47 |
| Aug 12, 2022 | 22.70 |
| Aug 11, 2022 | 21.68 |
| Aug 10, 2022 | 21.27 |
| Aug 9, 2022 | 21.30 |
| Aug 8, 2022 | 20.44 |
| Aug 5, 2022 | 19.65 |
| Aug 4, 2022 | 21.64 |
| Aug 3, 2022 | 22.06 |
| Aug 2, 2022 | 22.45 |
| Aug 1, 2022 | 22.45 |
| Jul 29, 2022 | 23.00 |
| Jul 28, 2022 | 23.11 |
| Jul 27, 2022 | 22.85 |
| Jul 26, 2022 | 21.94 |
| Jul 25, 2022 | 21.62 |
| Jul 22, 2022 | 20.87 |
| Jul 21, 2022 | 21.27 |
| Jul 20, 2022 | 21.44 |
| Jul 19, 2022 | 21.04 |
| Jul 18, 2022 | 19.95 |
| Jul 15, 2022 | 19.72 |
| Jul 14, 2022 | 19.50 |
| Jul 13, 2022 | 19.91 |
| Jul 12, 2022 | 20.14 |
| Jul 11, 2022 | 20.55 |
| Jul 8, 2022 | 21.51 |
| Jul 7, 2022 | 21.27 |
| Jul 6, 2022 | 19.91 |
| Jul 5, 2022 | 19.89 |
| Jul 1, 2022 | 21.00 |
| Jun 30, 2022 | 21.49 |
| Jun 29, 2022 | 24.65 |
| Jun 28, 2022 | 24.48 |
| Jun 27, 2022 | 25.45 |
| Jun 24, 2022 | 25.55 |
| Jun 23, 2022 | 25.50 |
| Jun 22, 2022 | 26.27 |
| Jun 21, 2022 | 27.40 |
| Jun 17, 2022 | 26.90 |
| Jun 16, 2022 | 25.03 |
| Jun 15, 2022 | 26.25 |
| Jun 14, 2022 | 24.53 |
| Jun 13, 2022 | 24.43 |
| Jun 10, 2022 | 25.63 |
| Jun 9, 2022 | 26.30 |
| Jun 8, 2022 | 26.95 |
| Jun 7, 2022 | 25.70 |
| Jun 6, 2022 | 26.22 |
| Jun 3, 2022 | 26.87 |
| Jun 2, 2022 | 27.55 |
| Jun 1, 2022 | 26.07 |
| May 31, 2022 | 24.90 |
| May 27, 2022 | 25.15 |
| May 26, 2022 | 24.65 |
| May 25, 2022 | 23.56 |
| May 24, 2022 | 22.54 |
| May 23, 2022 | 22.36 |
| May 20, 2022 | 21.91 |
| May 19, 2022 | 22.16 |
| May 18, 2022 | 22.78 |
| May 17, 2022 | 23.11 |
| May 16, 2022 | 21.71 |
| May 13, 2022 | 22.04 |
| May 12, 2022 | 18.75 |
| May 11, 2022 | 18.67 |
| May 10, 2022 | 17.38 |
| May 9, 2022 | 18.92 |
| May 6, 2022 | 18.45 |
| May 5, 2022 | 20.07 |
| May 4, 2022 | 22.06 |
| May 3, 2022 | 22.86 |
| May 2, 2022 | 22.86 |
| Apr 29, 2022 | 22.93 |
| Apr 28, 2022 | 23.53 |
| Apr 27, 2022 | 22.98 |
| Apr 26, 2022 | 23.78 |
| Apr 25, 2022 | 24.38 |
| Apr 22, 2022 | 24.88 |
| Apr 21, 2022 | 25.25 |
| Apr 20, 2022 | 25.28 |
| Apr 19, 2022 | 25.23 |
| Apr 18, 2022 | 25.28 |
| Apr 14, 2022 | 25.15 |
| Apr 13, 2022 | 25.23 |
| Apr 12, 2022 | 25.25 |
| Apr 11, 2022 | 25.03 |
| Apr 8, 2022 | 25.28 |
| Apr 7, 2022 | 24.11 |
| Apr 6, 2022 | 25.15 |
| Apr 5, 2022 | 26.60 |
| Apr 4, 2022 | 26.70 |
| Apr 1, 2022 | 27.52 |
| Mar 31, 2022 | 27.79 |
| Mar 30, 2022 | -2.40 |
| Mar 29, 2022 | -2.41 |
| Mar 28, 2022 | -2.40 |
| Mar 25, 2022 | -2.37 |
| Mar 24, 2022 | -2.35 |
| Mar 23, 2022 | -2.36 |
| Mar 22, 2022 | -2.41 |
| Mar 21, 2022 | -2.37 |
| Mar 18, 2022 | -2.32 |
| Mar 17, 2022 | -2.29 |
| Mar 16, 2022 | -2.29 |
| Mar 15, 2022 | -2.29 |
| Mar 14, 2022 | -2.26 |
| Mar 11, 2022 | -2.28 |
| Mar 10, 2022 | -2.29 |
| Mar 9, 2022 | -2.29 |
| Mar 8, 2022 | -2.17 |
| Mar 7, 2022 | -2.24 |
| Mar 4, 2022 | -2.38 |
| Mar 3, 2022 | -2.46 |
| Mar 2, 2022 | -2.50 |
| Mar 1, 2022 | -2.53 |
| Feb 28, 2022 | -2.52 |
| Feb 25, 2022 | -2.50 |
| Feb 24, 2022 | -2.50 |
| Feb 23, 2022 | -2.52 |
| Feb 22, 2022 | -2.54 |
| Feb 18, 2022 | -2.62 |
| Feb 17, 2022 | -2.66 |
| Feb 16, 2022 | -2.64 |
| Feb 15, 2022 | -2.63 |
| Feb 14, 2022 | -2.62 |
| Feb 11, 2022 | -2.63 |
| Feb 10, 2022 | -2.63 |
| Feb 9, 2022 | -2.63 |
| Feb 8, 2022 | -2.59 |
| Feb 7, 2022 | -2.68 |
| Feb 4, 2022 | -2.68 |
| Feb 3, 2022 | -2.64 |
| Feb 2, 2022 | -2.67 |
| Feb 1, 2022 | -2.64 |
| Jan 31, 2022 | -2.66 |
| Jan 28, 2022 | -2.43 |
| Jan 27, 2022 | -2.45 |
| Jan 26, 2022 | -2.49 |
| Jan 25, 2022 | -2.53 |
| Jan 24, 2022 | -2.53 |
| Jan 21, 2022 | -2.61 |
| Jan 20, 2022 | -2.59 |
| Jan 19, 2022 | -2.61 |
| Jan 18, 2022 | -2.65 |
| Jan 14, 2022 | -2.72 |
| Jan 13, 2022 | -2.73 |
| Jan 12, 2022 | -2.75 |
| Jan 11, 2022 | -2.79 |
| Jan 10, 2022 | -2.82 |
| Jan 7, 2022 | -2.82 |
| Jan 6, 2022 | -2.86 |
| Jan 5, 2022 | -2.90 |
| Jan 4, 2022 | -2.92 |
| Jan 3, 2022 | -2.86 |
| Dec 31, 2021 | -2.84 |
| Dec 30, 2021 | 25.69 |
| Dec 29, 2021 | 26.20 |
| Dec 28, 2021 | 26.10 |
| Dec 27, 2021 | 26.10 |
| Dec 23, 2021 | 26.10 |
| Dec 22, 2021 | 23.84 |
| Dec 21, 2021 | 23.82 |
| Dec 20, 2021 | 23.34 |
| Dec 17, 2021 | 23.54 |
| Dec 16, 2021 | 23.15 |
| Dec 15, 2021 | 22.75 |
| Dec 14, 2021 | 22.52 |
| Dec 13, 2021 | 21.28 |
| Dec 10, 2021 | 21.71 |
| Dec 9, 2021 | 21.67 |
| Dec 8, 2021 | 21.67 |
| Dec 7, 2021 | 21.77 |
| Dec 6, 2021 | 21.61 |
| Dec 3, 2021 | 21.08 |
| Dec 2, 2021 | 21.18 |
| Dec 1, 2021 | 21.18 |
| Nov 30, 2021 | 21.67 |
| Nov 29, 2021 | 22.06 |
| Nov 26, 2021 | 22.66 |
| Nov 24, 2021 | 23.38 |
| Nov 23, 2021 | 23.80 |
| Nov 22, 2021 | 23.99 |
| Nov 19, 2021 | 23.92 |
| Nov 18, 2021 | 24.01 |
| Nov 17, 2021 | 24.41 |
| Nov 16, 2021 | 24.90 |
| Nov 15, 2021 | 24.23 |
| Nov 12, 2021 | 26.21 |
| Nov 11, 2021 | 24.47 |
| Nov 10, 2021 | 22.81 |
| Nov 9, 2021 | 22.16 |