Praxis Precision Medicines (PRAX) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | 0.91 |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -71.52 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -66,543.13 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 26.30 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -5,923.25 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 14.45 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 79.68 |
| 10 | Praxis Precision Medicines | 10.11 Bn | 9.32 Bn | - | -26.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -25.68 |
| May 21, 2026 | -26.24 |
| May 20, 2026 | -24.91 |
| May 19, 2026 | -23.95 |
| May 18, 2026 | -23.88 |
| May 15, 2026 | -25.60 |
| May 14, 2026 | -25.97 |
| May 13, 2026 | -25.92 |
| May 12, 2026 | -25.65 |
| May 11, 2026 | -24.80 |
| May 8, 2026 | -24.67 |
| May 7, 2026 | -24.91 |
| May 6, 2026 | -25.27 |
| May 5, 2026 | -24.91 |
| May 4, 2026 | -25.23 |
| May 1, 2026 | -24.23 |
| Apr 30, 2026 | -23.83 |
| Apr 29, 2026 | -24.15 |
| Apr 28, 2026 | -24.06 |
| Apr 27, 2026 | -24.74 |
| Apr 24, 2026 | -25.77 |
| Apr 23, 2026 | -24.63 |
| Apr 22, 2026 | -25.21 |
| Apr 21, 2026 | -25.47 |
| Apr 20, 2026 | -25.60 |
| Apr 17, 2026 | -25.60 |
| Apr 16, 2026 | -23.95 |
| Apr 15, 2026 | -25.41 |
| Apr 14, 2026 | -25.68 |
| Apr 13, 2026 | -23.69 |
| Apr 10, 2026 | -23.63 |
| Apr 9, 2026 | -23.93 |
| Apr 8, 2026 | -23.93 |
| Apr 7, 2026 | -22.92 |
| Apr 6, 2026 | -23.18 |
| Apr 2, 2026 | -23.20 |
| Apr 1, 2026 | -23.86 |
| Mar 31, 2026 | -24.08 |
| Mar 30, 2026 | -20.52 |
| Mar 27, 2026 | -21.54 |
| Mar 26, 2026 | -22.47 |
| Mar 25, 2026 | -23.16 |
| Mar 24, 2026 | -21.87 |
| Mar 23, 2026 | -21.83 |
| Mar 20, 2026 | -22.15 |
| Mar 19, 2026 | -22.09 |
| Mar 18, 2026 | -21.44 |
| Mar 17, 2026 | -22.52 |
| Mar 16, 2026 | -22.64 |
| Mar 13, 2026 | -21.82 |
| Mar 12, 2026 | -22.52 |
| Mar 11, 2026 | -22.05 |
| Mar 10, 2026 | -23.01 |
| Mar 9, 2026 | -22.94 |
| Mar 6, 2026 | -23.07 |
| Mar 5, 2026 | -23.06 |
| Mar 4, 2026 | -24.14 |
| Mar 3, 2026 | -23.62 |
| Mar 2, 2026 | -24.54 |
| Feb 27, 2026 | -25.00 |
| Feb 26, 2026 | -25.28 |
| Feb 25, 2026 | -25.80 |
| Feb 24, 2026 | -25.44 |
| Feb 23, 2026 | -25.42 |
| Feb 20, 2026 | -24.89 |
| Feb 19, 2026 | -24.62 |
| Feb 18, 2026 | -24.42 |
| Feb 17, 2026 | -24.35 |
| Feb 13, 2026 | -23.55 |
| Feb 12, 2026 | -24.72 |
| Feb 11, 2026 | -24.00 |
| Feb 10, 2026 | -23.79 |
| Feb 9, 2026 | -23.72 |
| Feb 6, 2026 | -23.72 |
| Feb 5, 2026 | -22.69 |
| Feb 4, 2026 | -22.52 |
| Feb 3, 2026 | -23.05 |
| Feb 2, 2026 | -22.95 |
| Jan 30, 2026 | -23.31 |
| Jan 29, 2026 | -23.33 |
| Jan 28, 2026 | -23.01 |
| Jan 27, 2026 | -23.37 |
| Jan 26, 2026 | -21.83 |
| Jan 23, 2026 | -23.14 |
| Jan 22, 2026 | -22.60 |
| Jan 21, 2026 | -23.21 |
| Jan 20, 2026 | -24.06 |
| Jan 16, 2026 | -23.55 |
| Jan 15, 2026 | -22.10 |
| Jan 14, 2026 | -22.16 |
| Jan 13, 2026 | -20.85 |
| Jan 12, 2026 | -20.47 |
| Jan 9, 2026 | -21.41 |
| Jan 8, 2026 | -21.85 |
| Jan 7, 2026 | -21.72 |
| Jan 6, 2026 | -20.26 |
| Jan 5, 2026 | -20.56 |
| Jan 2, 2026 | -21.26 |
| Dec 31, 2025 | -21.88 |
| Dec 30, 2025 | -22.92 |
| Dec 29, 2025 | -23.50 |
| Dec 26, 2025 | -20.75 |
| Dec 24, 2025 | -21.20 |
| Dec 23, 2025 | -21.28 |
| Dec 22, 2025 | -21.64 |
| Dec 19, 2025 | -21.06 |
| Dec 18, 2025 | -20.78 |
| Dec 17, 2025 | -20.51 |
| Dec 16, 2025 | -21.18 |
| Dec 15, 2025 | -21.33 |
| Dec 12, 2025 | -20.74 |
| Dec 11, 2025 | -20.62 |
| Dec 10, 2025 | -20.18 |
| Dec 9, 2025 | -19.92 |
| Dec 8, 2025 | -20.91 |
| Dec 5, 2025 | -19.14 |
| Dec 4, 2025 | -14.66 |
| Dec 3, 2025 | -14.36 |
| Dec 2, 2025 | -13.82 |
| Dec 1, 2025 | -14.24 |
| Nov 28, 2025 | -15.16 |
| Nov 26, 2025 | -14.55 |
| Nov 25, 2025 | -14.22 |
| Nov 24, 2025 | -14.73 |
| Nov 21, 2025 | -13.10 |
| Nov 20, 2025 | -12.66 |
| Nov 19, 2025 | -14.61 |
| Nov 18, 2025 | -14.21 |
| Nov 17, 2025 | -15.25 |
| Nov 14, 2025 | -14.38 |
| Nov 13, 2025 | -13.74 |
| Nov 12, 2025 | -14.17 |
| Nov 11, 2025 | -14.16 |
| Nov 10, 2025 | -12.95 |
| Nov 7, 2025 | -12.98 |
| Nov 6, 2025 | -13.30 |
| Nov 5, 2025 | -12.70 |
| Nov 4, 2025 | -13.25 |
| Nov 3, 2025 | -14.04 |
| Oct 31, 2025 | -15.34 |
| Oct 30, 2025 | -15.51 |
| Oct 29, 2025 | -15.10 |
| Oct 28, 2025 | -15.38 |
| Oct 27, 2025 | -14.35 |
| Oct 24, 2025 | -13.42 |
| Oct 23, 2025 | -13.74 |
| Oct 22, 2025 | -14.23 |
| Oct 21, 2025 | -14.66 |
| Oct 20, 2025 | -13.51 |
| Oct 17, 2025 | -14.66 |
| Oct 16, 2025 | -12.55 |
| Oct 15, 2025 | -4.43 |
| Oct 14, 2025 | -4.05 |
| Oct 13, 2025 | -4.04 |
| Oct 10, 2025 | -4.11 |
| Oct 9, 2025 | -4.23 |
| Oct 8, 2025 | -4.19 |
| Oct 7, 2025 | -4.02 |
| Oct 6, 2025 | -3.93 |
| Oct 3, 2025 | -4.20 |
| Oct 2, 2025 | -4.26 |
| Oct 1, 2025 | -4.09 |
| Sep 30, 2025 | -4.09 |
| Sep 29, 2025 | -4.24 |
| Sep 26, 2025 | -4.25 |
| Sep 25, 2025 | -3.99 |
| Sep 24, 2025 | -3.97 |
| Sep 23, 2025 | -3.94 |
| Sep 22, 2025 | -3.91 |
| Sep 19, 2025 | -3.42 |
| Sep 18, 2025 | -3.66 |
| Sep 17, 2025 | -3.57 |
| Sep 16, 2025 | -3.40 |
| Sep 15, 2025 | -3.28 |
| Sep 12, 2025 | -3.05 |
| Sep 11, 2025 | -3.19 |
| Sep 10, 2025 | -3.26 |
| Sep 9, 2025 | -3.24 |
| Sep 8, 2025 | -3.30 |
| Sep 5, 2025 | -3.79 |
| Sep 4, 2025 | -3.73 |
| Sep 3, 2025 | -3.77 |
| Sep 2, 2025 | -3.64 |
| Aug 29, 2025 | -3.69 |
| Aug 28, 2025 | -3.72 |
| Aug 27, 2025 | -3.80 |
| Aug 26, 2025 | -3.88 |
| Aug 25, 2025 | -3.80 |
| Aug 22, 2025 | -3.95 |
| Aug 21, 2025 | -3.76 |
| Aug 20, 2025 | -3.66 |
| Aug 19, 2025 | -3.63 |
| Aug 18, 2025 | -3.78 |
| Aug 15, 2025 | -3.81 |
| Aug 14, 2025 | -3.86 |
| Aug 13, 2025 | -3.97 |
| Aug 12, 2025 | -3.92 |
| Aug 11, 2025 | -3.64 |
| Aug 8, 2025 | -3.72 |
| Aug 7, 2025 | -3.83 |
| Aug 6, 2025 | -3.94 |
| Aug 5, 2025 | -3.87 |
| Aug 4, 2025 | -4.14 |
| Aug 1, 2025 | -4.38 |
| Jul 31, 2025 | -4.39 |
| Jul 30, 2025 | -4.58 |
| Jul 29, 2025 | -4.53 |
| Jul 28, 2025 | -4.51 |
| Jul 25, 2025 | -4.80 |
| Jul 24, 2025 | -4.70 |
| Jul 23, 2025 | -4.62 |
| Jul 22, 2025 | -4.49 |
| Jul 21, 2025 | -4.47 |
| Jul 18, 2025 | -4.36 |
| Jul 17, 2025 | -4.45 |
| Jul 16, 2025 | -4.34 |
| Jul 15, 2025 | -4.20 |
| Jul 14, 2025 | -4.34 |
| Jul 11, 2025 | -4.09 |
| Jul 10, 2025 | -4.07 |
| Jul 9, 2025 | -4.06 |
| Jul 8, 2025 | -3.79 |
| Jul 7, 2025 | -3.78 |
| Jul 3, 2025 | -3.83 |
| Jul 2, 2025 | -3.75 |
| Jul 1, 2025 | -3.50 |
| Jun 30, 2025 | -3.40 |
| Jun 27, 2025 | -3.99 |
| Jun 26, 2025 | -4.09 |
| Jun 25, 2025 | -4.02 |
| Jun 24, 2025 | -4.08 |
| Jun 23, 2025 | -3.86 |
| Jun 20, 2025 | -3.93 |
| Jun 18, 2025 | -3.99 |
| Jun 17, 2025 | -4.03 |
| Jun 16, 2025 | -4.06 |
| Jun 13, 2025 | -4.11 |
| Jun 12, 2025 | -4.18 |
| Jun 11, 2025 | -4.14 |
| Jun 10, 2025 | -4.25 |
| Jun 9, 2025 | -4.13 |
| Jun 6, 2025 | -4.13 |
| Jun 5, 2025 | -3.92 |
| Jun 4, 2025 | -3.84 |
| Jun 3, 2025 | -3.82 |
| Jun 2, 2025 | -3.69 |
| May 30, 2025 | -3.58 |
| May 29, 2025 | -3.57 |
| May 28, 2025 | -3.44 |
| May 27, 2025 | -3.35 |
| May 23, 2025 | -3.48 |
| May 22, 2025 | -3.55 |
| May 21, 2025 | -3.50 |
| May 20, 2025 | -3.68 |
| May 19, 2025 | -3.46 |
| May 16, 2025 | -3.43 |
| May 15, 2025 | -3.45 |
| May 14, 2025 | -3.44 |
| May 13, 2025 | -3.46 |
| May 12, 2025 | -3.56 |
| May 9, 2025 | -3.56 |
| May 8, 2025 | -3.53 |
| May 7, 2025 | -3.53 |
| May 6, 2025 | -3.26 |
| May 5, 2025 | -3.61 |
| May 2, 2025 | -3.73 |
| May 1, 2025 | -3.53 |
| Apr 30, 2025 | -3.49 |
| Apr 29, 2025 | -3.45 |
| Apr 28, 2025 | -3.38 |
| Apr 25, 2025 | -3.34 |
| Apr 24, 2025 | -3.34 |
| Apr 23, 2025 | -3.39 |
| Apr 22, 2025 | -3.34 |
| Apr 21, 2025 | -3.28 |
| Apr 17, 2025 | -3.13 |
| Apr 16, 2025 | -2.77 |
| Apr 15, 2025 | -2.75 |
| Apr 14, 2025 | -2.76 |
| Apr 11, 2025 | -2.76 |
| Apr 10, 2025 | -2.64 |
| Apr 9, 2025 | -2.86 |
| Apr 8, 2025 | -2.65 |
| Apr 7, 2025 | -2.92 |
| Apr 4, 2025 | -3.03 |
| Apr 3, 2025 | -3.09 |
| Apr 2, 2025 | -3.44 |
| Apr 1, 2025 | -3.33 |
| Mar 31, 2025 | -3.51 |
| Mar 28, 2025 | -3.74 |
| Mar 27, 2025 | -3.76 |
| Mar 26, 2025 | -3.70 |
| Mar 25, 2025 | -3.47 |
| Mar 24, 2025 | -3.65 |
| Mar 21, 2025 | -3.59 |
| Mar 20, 2025 | -3.65 |
| Mar 19, 2025 | -3.74 |
| Mar 18, 2025 | -3.56 |
| Mar 17, 2025 | -3.77 |
| Mar 14, 2025 | -3.71 |
| Mar 13, 2025 | -3.61 |
| Mar 12, 2025 | -3.73 |
| Mar 11, 2025 | -3.64 |
| Mar 10, 2025 | -3.51 |
| Mar 7, 2025 | -3.73 |
| Mar 6, 2025 | -3.67 |
| Mar 5, 2025 | -3.66 |
| Mar 4, 2025 | -3.51 |
| Mar 3, 2025 | -3.25 |
| Feb 28, 2025 | -3.74 |
| Feb 27, 2025 | -6.30 |
| Feb 26, 2025 | -6.62 |
| Feb 25, 2025 | -6.48 |
| Feb 24, 2025 | -6.46 |
| Feb 21, 2025 | -7.21 |
| Feb 20, 2025 | -7.70 |
| Feb 19, 2025 | -7.85 |
| Feb 18, 2025 | -7.61 |
| Feb 14, 2025 | -8.79 |
| Feb 13, 2025 | -8.39 |
| Feb 12, 2025 | -8.27 |
| Feb 11, 2025 | -8.15 |
| Feb 10, 2025 | -8.21 |
| Feb 7, 2025 | -8.41 |
| Feb 6, 2025 | -8.46 |
| Feb 5, 2025 | -8.54 |
| Feb 4, 2025 | -8.08 |
| Feb 3, 2025 | -7.77 |
| Jan 31, 2025 | -7.41 |
| Jan 30, 2025 | -7.38 |
| Jan 29, 2025 | -7.17 |
| Jan 28, 2025 | -7.30 |
| Jan 27, 2025 | -7.10 |
| Jan 24, 2025 | -7.46 |
| Jan 23, 2025 | -7.51 |
| Jan 22, 2025 | -7.70 |
| Jan 21, 2025 | -7.58 |
| Jan 17, 2025 | -6.83 |
| Jan 16, 2025 | -6.80 |
| Jan 15, 2025 | -6.74 |
| Jan 14, 2025 | -6.37 |
| Jan 13, 2025 | -6.20 |
| Jan 10, 2025 | -6.11 |
| Jan 8, 2025 | -7.13 |
| Jan 7, 2025 | -7.50 |
| Jan 6, 2025 | -7.58 |
| Jan 3, 2025 | -7.83 |
| Jan 2, 2025 | -7.70 |
| Dec 31, 2024 | -7.45 |
| Dec 30, 2024 | -8.21 |
| Dec 27, 2024 | -8.29 |
| Dec 26, 2024 | -8.42 |
| Dec 24, 2024 | -8.32 |
| Dec 23, 2024 | -8.35 |
| Dec 20, 2024 | -8.24 |
| Dec 19, 2024 | -7.84 |
| Dec 18, 2024 | -7.55 |
| Dec 17, 2024 | -7.86 |
| Dec 16, 2024 | -7.79 |
| Dec 13, 2024 | -7.55 |
| Dec 12, 2024 | -7.64 |
| Dec 11, 2024 | -8.09 |
| Dec 10, 2024 | -7.52 |
| Dec 9, 2024 | -7.16 |
| Dec 6, 2024 | -7.52 |
| Dec 5, 2024 | -7.33 |
| Dec 4, 2024 | -7.99 |
| Dec 3, 2024 | -7.76 |
| Dec 2, 2024 | -8.38 |
| Nov 29, 2024 | -8.63 |
| Nov 27, 2024 | -8.55 |
| Nov 26, 2024 | -8.57 |
| Nov 25, 2024 | -8.04 |
| Nov 22, 2024 | -8.02 |
| Nov 21, 2024 | -7.86 |
| Nov 20, 2024 | -7.93 |
| Nov 19, 2024 | -7.83 |
| Nov 18, 2024 | -7.70 |
| Nov 15, 2024 | -7.72 |
| Nov 14, 2024 | -8.28 |
| Nov 13, 2024 | -8.80 |
| Nov 12, 2024 | -8.93 |
| Nov 11, 2024 | -9.13 |
| Nov 8, 2024 | -8.38 |
| Nov 7, 2024 | -8.11 |
| Nov 6, 2024 | -7.74 |
| Nov 5, 2024 | -7.83 |
| Nov 4, 2024 | -7.54 |
| Nov 1, 2024 | -7.36 |
| Oct 31, 2024 | -7.53 |
| Oct 30, 2024 | -7.54 |
| Oct 29, 2024 | -7.65 |
| Oct 28, 2024 | -7.72 |
| Oct 25, 2024 | -7.70 |
| Oct 24, 2024 | -7.59 |
| Oct 23, 2024 | -7.80 |
| Oct 22, 2024 | -7.78 |
| Oct 21, 2024 | -7.87 |
| Oct 18, 2024 | -7.88 |
| Oct 17, 2024 | -8.06 |
| Oct 16, 2024 | -7.97 |
| Oct 15, 2024 | -7.76 |
| Oct 14, 2024 | -7.54 |
| Oct 11, 2024 | -7.00 |
| Oct 10, 2024 | -6.67 |
| Oct 9, 2024 | -6.79 |
| Oct 8, 2024 | -6.97 |
| Oct 7, 2024 | -6.73 |
| Oct 4, 2024 | -6.99 |
| Oct 3, 2024 | -7.14 |
| Oct 2, 2024 | -6.58 |
| Oct 1, 2024 | -6.18 |
| Sep 30, 2024 | -6.19 |
| Sep 27, 2024 | -6.25 |
| Sep 26, 2024 | -6.24 |
| Sep 25, 2024 | -6.29 |
| Sep 24, 2024 | -6.38 |
| Sep 23, 2024 | -6.11 |
| Sep 20, 2024 | -6.64 |
| Sep 19, 2024 | -6.81 |
| Sep 18, 2024 | -6.41 |
| Sep 17, 2024 | -6.23 |
| Sep 16, 2024 | -6.29 |
| Sep 13, 2024 | -6.47 |
| Sep 12, 2024 | -6.34 |
| Sep 11, 2024 | -6.26 |
| Sep 10, 2024 | -6.41 |
| Sep 9, 2024 | -6.37 |
| Sep 6, 2024 | -5.83 |
| Sep 5, 2024 | -6.38 |
| Sep 4, 2024 | -6.56 |
| Sep 3, 2024 | -5.98 |
| Aug 30, 2024 | -5.74 |
| Aug 29, 2024 | -5.73 |
| Aug 28, 2024 | -5.51 |
| Aug 27, 2024 | -5.78 |
| Aug 26, 2024 | -5.62 |
| Aug 23, 2024 | -5.44 |
| Aug 22, 2024 | -5.37 |
| Aug 21, 2024 | -5.77 |
| Aug 20, 2024 | -5.60 |
| Aug 19, 2024 | -5.60 |
| Aug 16, 2024 | -5.71 |
| Aug 15, 2024 | -5.89 |
| Aug 14, 2024 | -5.54 |
| Aug 13, 2024 | -5.64 |
| Aug 12, 2024 | -5.60 |
| Aug 9, 2024 | -5.49 |
| Aug 8, 2024 | -5.71 |
| Aug 7, 2024 | -5.62 |
| Aug 6, 2024 | -5.96 |
| Aug 5, 2024 | -5.78 |
| Aug 2, 2024 | -6.13 |
| Aug 1, 2024 | -6.15 |
| Jul 31, 2024 | -6.23 |
| Jul 30, 2024 | -6.14 |
| Jul 29, 2024 | -6.15 |
| Jul 26, 2024 | -6.23 |
| Jul 25, 2024 | -6.21 |
| Jul 24, 2024 | -6.17 |
| Jul 23, 2024 | -6.29 |
| Jul 22, 2024 | -6.17 |
| Jul 19, 2024 | -5.94 |
| Jul 18, 2024 | -5.84 |
| Jul 17, 2024 | -5.95 |
| Jul 16, 2024 | -5.74 |
| Jul 15, 2024 | -5.51 |
| Jul 12, 2024 | -5.49 |
| Jul 11, 2024 | -5.40 |
| Jul 10, 2024 | -5.17 |
| Jul 9, 2024 | -4.97 |
| Jul 8, 2024 | -4.58 |
| Jul 5, 2024 | -4.35 |
| Jul 3, 2024 | -4.32 |
| Jul 2, 2024 | -4.24 |
| Jul 1, 2024 | -4.45 |
| Jun 28, 2024 | -2.78 |
| Jun 27, 2024 | -2.67 |
| Jun 26, 2024 | -2.72 |
| Jun 25, 2024 | -2.55 |
| Jun 24, 2024 | -2.73 |
| Jun 21, 2024 | -2.80 |
| Jun 20, 2024 | -2.69 |
| Jun 18, 2024 | -2.53 |
| Jun 17, 2024 | -2.45 |
| Jun 14, 2024 | -2.62 |
| Jun 13, 2024 | -2.69 |
| Jun 12, 2024 | -2.76 |
| Jun 11, 2024 | -2.64 |
| Jun 10, 2024 | -2.72 |
| Jun 7, 2024 | -2.72 |
| Jun 6, 2024 | -2.94 |
| Jun 5, 2024 | -2.97 |
| Jun 4, 2024 | -3.07 |
| Jun 3, 2024 | -3.16 |
| May 31, 2024 | -3.19 |
| May 30, 2024 | -3.05 |
| May 29, 2024 | -3.10 |
| May 28, 2024 | -3.03 |
| May 24, 2024 | -2.96 |
| May 23, 2024 | -2.87 |
| May 22, 2024 | -2.86 |
| May 21, 2024 | -3.00 |
| May 20, 2024 | -3.02 |
| May 17, 2024 | -3.05 |
| May 16, 2024 | -3.03 |
| May 15, 2024 | -2.95 |
| May 14, 2024 | -3.08 |
| May 13, 2024 | -3.03 |
| May 10, 2024 | -3.27 |
| May 9, 2024 | -3.36 |
| May 8, 2024 | -3.41 |
| May 7, 2024 | -3.52 |
| May 6, 2024 | -3.57 |
| May 3, 2024 | -3.66 |
| May 2, 2024 | -3.63 |
| May 1, 2024 | -3.70 |
| Apr 30, 2024 | -3.68 |
| Apr 29, 2024 | -3.82 |
| Apr 26, 2024 | -3.68 |
| Apr 25, 2024 | -3.55 |
| Apr 24, 2024 | -3.43 |
| Apr 23, 2024 | -3.28 |
| Apr 22, 2024 | -3.21 |
| Apr 19, 2024 | -3.15 |
| Apr 18, 2024 | -3.13 |
| Apr 17, 2024 | -3.41 |
| Apr 16, 2024 | -3.52 |
| Apr 15, 2024 | -3.58 |
| Apr 12, 2024 | -3.70 |
| Apr 11, 2024 | -3.61 |
| Apr 10, 2024 | -3.39 |
| Apr 9, 2024 | -3.54 |
| Apr 8, 2024 | -3.60 |
| Apr 5, 2024 | -3.37 |
| Apr 4, 2024 | -3.41 |
| Apr 3, 2024 | -3.56 |
| Apr 2, 2024 | -3.73 |
| Apr 1, 2024 | -3.93 |
| Mar 28, 2024 | -2.70 |
| Mar 27, 2024 | -2.61 |
| Mar 26, 2024 | -2.75 |
| Mar 25, 2024 | -2.23 |
| Mar 22, 2024 | -2.38 |
| Mar 21, 2024 | -2.31 |
| Mar 20, 2024 | -2.47 |
| Mar 19, 2024 | -2.37 |
| Mar 18, 2024 | -2.41 |
| Mar 15, 2024 | -2.44 |
| Mar 14, 2024 | -2.34 |
| Mar 13, 2024 | -2.44 |
| Mar 12, 2024 | -2.41 |
| Mar 11, 2024 | -2.34 |
| Mar 8, 2024 | -2.47 |
| Mar 7, 2024 | -2.49 |
| Mar 6, 2024 | -2.57 |
| Mar 5, 2024 | -2.37 |
| Mar 4, 2024 | -2.42 |
| Mar 1, 2024 | -2.19 |
| Feb 29, 2024 | -2.07 |
| Feb 28, 2024 | -2.11 |
| Feb 27, 2024 | -2.16 |
| Feb 26, 2024 | -2.10 |
| Feb 23, 2024 | -1.84 |
| Feb 22, 2024 | -1.78 |
| Feb 21, 2024 | -1.79 |
| Feb 20, 2024 | -1.78 |
| Feb 16, 2024 | -1.85 |
| Feb 15, 2024 | -1.83 |
| Feb 14, 2024 | -1.87 |
| Feb 13, 2024 | -1.82 |
| Feb 12, 2024 | -1.97 |
| Feb 9, 2024 | -2.01 |
| Feb 8, 2024 | -1.99 |
| Feb 7, 2024 | -1.95 |
| Feb 6, 2024 | -1.97 |
| Feb 5, 2024 | -1.82 |
| Feb 2, 2024 | -1.84 |
| Feb 1, 2024 | -1.93 |
| Jan 31, 2024 | -1.93 |
| Jan 30, 2024 | -1.74 |
| Jan 29, 2024 | -1.80 |
| Jan 26, 2024 | -1.65 |
| Jan 25, 2024 | -1.63 |
| Jan 24, 2024 | -1.64 |
| Jan 23, 2024 | -1.70 |
| Jan 22, 2024 | -1.71 |
| Jan 19, 2024 | -1.65 |
| Jan 18, 2024 | -1.72 |
| Jan 17, 2024 | -1.72 |
| Jan 16, 2024 | -1.82 |
| Jan 12, 2024 | -1.92 |
| Jan 11, 2024 | -1.92 |
| Jan 10, 2024 | -1.72 |
| Jan 9, 2024 | -1.74 |
| Jan 8, 2024 | -1.39 |
| Jan 5, 2024 | -1.11 |
| Jan 4, 2024 | -1.20 |
| Jan 3, 2024 | -1.06 |
| Jan 2, 2024 | -0.92 |
| Dec 29, 2023 | -0.26 |
| Dec 28, 2023 | -0.25 |
| Dec 27, 2023 | -0.27 |
| Dec 26, 2023 | -0.26 |
| Dec 22, 2023 | -0.24 |
| Dec 21, 2023 | -0.23 |
| Dec 20, 2023 | -0.21 |
| Dec 19, 2023 | -0.20 |
| Dec 18, 2023 | -0.19 |
| Dec 15, 2023 | -0.18 |
| Dec 14, 2023 | -0.19 |
| Dec 13, 2023 | -0.19 |
| Dec 12, 2023 | -0.20 |
| Dec 11, 2023 | -0.20 |
| Dec 8, 2023 | -0.19 |
| Dec 7, 2023 | -0.21 |
| Dec 6, 2023 | -0.21 |
| Dec 5, 2023 | -0.20 |
| Dec 4, 2023 | -0.19 |
| Dec 1, 2023 | -0.20 |
| Nov 30, 2023 | -0.21 |
| Nov 29, 2023 | -0.20 |
| Nov 28, 2023 | -0.19 |
| Nov 27, 2023 | -0.21 |
| Nov 24, 2023 | -0.20 |
| Nov 22, 2023 | -0.20 |
| Nov 21, 2023 | -0.19 |
| Nov 20, 2023 | -0.21 |
| Nov 17, 2023 | -0.18 |
| Nov 16, 2023 | -0.17 |
| Nov 15, 2023 | -0.17 |
| Nov 14, 2023 | -0.16 |
| Nov 13, 2023 | -0.15 |
| Nov 10, 2023 | -0.17 |
| Nov 9, 2023 | -0.17 |
| Nov 8, 2023 | -0.17 |
| Nov 7, 2023 | -0.18 |
| Nov 6, 2023 | -0.17 |
| Nov 3, 2023 | -0.19 |
| Nov 2, 2023 | -0.18 |
| Nov 1, 2023 | -0.17 |
| Oct 31, 2023 | -0.18 |
| Oct 30, 2023 | -0.18 |
| Oct 27, 2023 | -0.17 |
| Oct 26, 2023 | -0.20 |
| Oct 25, 2023 | -0.19 |
| Oct 24, 2023 | -0.19 |
| Oct 23, 2023 | -0.19 |
| Oct 20, 2023 | -0.21 |
| Oct 19, 2023 | -0.21 |
| Oct 18, 2023 | -0.22 |
| Oct 17, 2023 | -0.23 |
| Oct 16, 2023 | -0.22 |
| Oct 13, 2023 | -0.24 |
| Oct 12, 2023 | -0.25 |
| Oct 11, 2023 | -0.26 |
| Oct 10, 2023 | -0.25 |
| Oct 9, 2023 | -0.24 |
| Oct 6, 2023 | -0.27 |
| Oct 5, 2023 | -0.29 |
| Oct 4, 2023 | -0.28 |
| Oct 3, 2023 | -0.28 |
| Oct 2, 2023 | -0.29 |
| Sep 29, 2023 | -0.30 |
| Sep 28, 2023 | -0.29 |
| Sep 27, 2023 | -0.26 |
| Sep 26, 2023 | -0.26 |
| Sep 25, 2023 | -0.25 |
| Sep 22, 2023 | -0.25 |
| Sep 21, 2023 | -0.26 |
| Sep 20, 2023 | -0.27 |
| Sep 19, 2023 | -0.26 |
| Sep 18, 2023 | -0.25 |
| Sep 15, 2023 | -0.25 |
| Sep 14, 2023 | -0.23 |
| Sep 13, 2023 | -0.23 |
| Sep 12, 2023 | -0.24 |
| Sep 11, 2023 | -0.23 |
| Sep 8, 2023 | -0.25 |
| Sep 7, 2023 | -0.25 |
| Sep 6, 2023 | -0.24 |
| Sep 5, 2023 | -0.26 |
| Sep 1, 2023 | -0.28 |
| Aug 31, 2023 | -0.26 |
| Aug 30, 2023 | -0.25 |
| Aug 29, 2023 | -0.26 |
| Aug 28, 2023 | -0.26 |
| Aug 25, 2023 | -0.27 |
| Aug 24, 2023 | -0.24 |
| Aug 23, 2023 | -0.26 |
| Aug 22, 2023 | -0.25 |
| Aug 21, 2023 | -0.26 |
| Aug 18, 2023 | -0.25 |
| Aug 17, 2023 | -0.24 |
| Aug 16, 2023 | -0.20 |
| Aug 15, 2023 | -0.20 |
| Aug 14, 2023 | -0.20 |
| Aug 11, 2023 | -0.19 |
| Aug 10, 2023 | -0.19 |
| Aug 9, 2023 | -0.17 |
| Aug 8, 2023 | -0.17 |
| Aug 7, 2023 | -0.16 |
| Aug 4, 2023 | -0.17 |
| Aug 3, 2023 | -0.17 |
| Aug 2, 2023 | -0.18 |
| Aug 1, 2023 | -0.17 |
| Jul 31, 2023 | -0.18 |
| Jul 28, 2023 | -0.17 |
| Jul 27, 2023 | -0.15 |
| Jul 26, 2023 | -0.16 |
| Jul 25, 2023 | -0.17 |
| Jul 24, 2023 | -0.18 |
| Jul 21, 2023 | -0.19 |
| Jul 20, 2023 | -0.19 |
| Jul 19, 2023 | -0.20 |
| Jul 18, 2023 | -0.19 |
| Jul 17, 2023 | -0.20 |
| Jul 14, 2023 | -0.20 |
| Jul 13, 2023 | -0.24 |
| Jul 12, 2023 | -0.23 |
| Jul 11, 2023 | -0.23 |
| Jul 10, 2023 | -0.22 |
| Jul 7, 2023 | -0.21 |
| Jul 6, 2023 | -0.21 |
| Jul 5, 2023 | -0.22 |
| Jul 3, 2023 | -0.20 |
| Jun 30, 2023 | -0.20 |
| Jun 29, 2023 | -0.22 |
| Jun 28, 2023 | -0.22 |
| Jun 27, 2023 | -0.20 |
| Jun 26, 2023 | -0.20 |
| Jun 23, 2023 | -0.22 |
| Jun 22, 2023 | -0.22 |
| Jun 21, 2023 | -0.21 |
| Jun 20, 2023 | -0.21 |
| Jun 16, 2023 | -0.20 |
| Jun 15, 2023 | -0.17 |
| Jun 14, 2023 | -0.16 |
| Jun 13, 2023 | -0.18 |
| Jun 12, 2023 | -0.18 |
| Jun 9, 2023 | -0.19 |
| Jun 8, 2023 | -0.19 |
| Jun 7, 2023 | -0.19 |
| Jun 6, 2023 | -0.20 |
| Jun 5, 2023 | -0.21 |
| Jun 2, 2023 | -0.19 |
| Jun 1, 2023 | -0.17 |
| May 31, 2023 | -0.16 |
| May 30, 2023 | -0.17 |
| May 26, 2023 | -0.19 |
| May 25, 2023 | -0.19 |
| May 24, 2023 | -0.20 |
| May 23, 2023 | -0.21 |
| May 22, 2023 | -0.20 |
| May 19, 2023 | -0.20 |
| May 18, 2023 | -0.19 |
| May 17, 2023 | -0.20 |
| May 16, 2023 | -0.20 |
| May 15, 2023 | -0.21 |
| May 12, 2023 | -0.20 |
| May 11, 2023 | -0.20 |
| May 10, 2023 | -0.20 |
| May 9, 2023 | -0.20 |
| May 8, 2023 | -0.20 |
| May 5, 2023 | -0.21 |
| May 4, 2023 | -0.20 |
| May 3, 2023 | -0.20 |
| May 2, 2023 | -0.20 |
| May 1, 2023 | -0.21 |
| Apr 28, 2023 | -0.20 |
| Apr 27, 2023 | -0.19 |
| Apr 26, 2023 | -0.20 |
| Apr 25, 2023 | -0.20 |
| Apr 24, 2023 | -0.20 |
| Apr 21, 2023 | -0.20 |
| Apr 20, 2023 | -0.20 |
| Apr 19, 2023 | -0.21 |
| Apr 18, 2023 | -0.20 |
| Apr 17, 2023 | -0.20 |
| Apr 14, 2023 | -0.19 |
| Apr 13, 2023 | -0.18 |
| Apr 12, 2023 | -0.17 |
| Apr 11, 2023 | -0.18 |
| Apr 10, 2023 | -0.16 |
| Apr 6, 2023 | -0.17 |
| Apr 5, 2023 | -0.17 |
| Apr 4, 2023 | -0.16 |
| Apr 3, 2023 | -0.16 |
| Mar 31, 2023 | -0.15 |
| Mar 30, 2023 | -0.17 |
| Mar 29, 2023 | -0.19 |
| Mar 28, 2023 | -0.18 |
| Mar 27, 2023 | -0.19 |
| Mar 24, 2023 | -0.18 |
| Mar 23, 2023 | -0.18 |
| Mar 22, 2023 | -0.21 |
| Mar 21, 2023 | -0.23 |
| Mar 20, 2023 | -0.22 |
| Mar 17, 2023 | -0.22 |
| Mar 16, 2023 | -0.25 |
| Mar 15, 2023 | -0.25 |
| Mar 14, 2023 | -0.24 |
| Mar 13, 2023 | -0.24 |
| Mar 10, 2023 | -0.23 |
| Mar 9, 2023 | -0.22 |
| Mar 8, 2023 | -0.22 |
| Mar 7, 2023 | -0.22 |
| Mar 6, 2023 | -0.24 |
| Mar 3, 2023 | -0.21 |
| Mar 2, 2023 | -0.63 |
| Mar 1, 2023 | -0.65 |
| Feb 28, 2023 | -0.66 |
| Feb 27, 2023 | -0.73 |
| Feb 24, 2023 | -0.72 |
| Feb 23, 2023 | -0.74 |
| Feb 22, 2023 | -0.73 |
| Feb 21, 2023 | -0.73 |
| Feb 17, 2023 | -0.75 |
| Feb 16, 2023 | -0.80 |
| Feb 15, 2023 | -0.80 |
| Feb 14, 2023 | -0.79 |
| Feb 13, 2023 | -0.79 |
| Feb 10, 2023 | -0.85 |
| Feb 9, 2023 | -0.90 |
| Feb 8, 2023 | -0.93 |
| Feb 7, 2023 | -0.97 |
| Feb 6, 2023 | -0.98 |
| Feb 3, 2023 | -1.00 |
| Feb 2, 2023 | -1.03 |
| Feb 1, 2023 | -1.05 |
| Jan 31, 2023 | -1.07 |
| Jan 30, 2023 | -1.03 |
| Jan 27, 2023 | -1.03 |
| Jan 26, 2023 | -0.97 |
| Jan 25, 2023 | -1.00 |
| Jan 24, 2023 | -0.90 |
| Jan 23, 2023 | -0.89 |
| Jan 20, 2023 | -0.97 |
| Jan 19, 2023 | -0.87 |
| Jan 18, 2023 | -0.92 |
| Jan 17, 2023 | -0.85 |
| Jan 13, 2023 | -0.77 |
| Jan 12, 2023 | -0.64 |
| Jan 11, 2023 | -0.61 |
| Jan 10, 2023 | -0.62 |
| Jan 9, 2023 | -0.52 |
| Jan 6, 2023 | -0.54 |
| Jan 5, 2023 | -0.56 |
| Jan 4, 2023 | -0.56 |
| Jan 3, 2023 | -0.55 |
| Dec 30, 2022 | -6.97 |
| Dec 29, 2022 | -7.09 |
| Dec 28, 2022 | -6.62 |
| Dec 27, 2022 | -6.68 |
| Dec 23, 2022 | -7.09 |
| Dec 22, 2022 | -6.77 |
| Dec 21, 2022 | -6.04 |
| Dec 20, 2022 | -6.06 |
| Dec 19, 2022 | -6.18 |
| Dec 16, 2022 | -6.68 |
| Dec 15, 2022 | -7.18 |
| Dec 14, 2022 | -7.29 |
| Dec 13, 2022 | -6.45 |
| Dec 12, 2022 | -6.15 |
| Dec 9, 2022 | -6.09 |
| Dec 8, 2022 | -6.04 |
| Dec 7, 2022 | -6.04 |
| Dec 6, 2022 | -6.06 |
| Dec 5, 2022 | -6.27 |
| Dec 2, 2022 | -6.42 |
| Dec 1, 2022 | -6.39 |
| Nov 30, 2022 | -6.47 |
| Nov 29, 2022 | -6.27 |
| Nov 28, 2022 | -5.74 |
| Nov 25, 2022 | -5.65 |
| Nov 23, 2022 | -5.71 |
| Nov 22, 2022 | -5.83 |
| Nov 21, 2022 | -5.51 |
| Nov 18, 2022 | -5.86 |
| Nov 17, 2022 | -6.04 |
| Nov 16, 2022 | -6.18 |
| Nov 15, 2022 | -6.27 |
| Nov 14, 2022 | -6.24 |
| Nov 11, 2022 | -6.18 |
| Nov 10, 2022 | -6.15 |
| Nov 9, 2022 | -6.53 |
| Nov 8, 2022 | -7.03 |
| Nov 7, 2022 | -6.18 |
| Nov 4, 2022 | -6.12 |
| Nov 3, 2022 | -6.15 |
| Nov 2, 2022 | -5.86 |
| Nov 1, 2022 | -5.95 |
| Oct 31, 2022 | -5.77 |
| Oct 28, 2022 | -5.80 |
| Oct 27, 2022 | -5.65 |
| Oct 26, 2022 | -5.21 |
| Oct 25, 2022 | -4.89 |
| Oct 24, 2022 | -4.57 |
| Oct 21, 2022 | -4.69 |
| Oct 20, 2022 | -4.89 |
| Oct 19, 2022 | -4.92 |
| Oct 18, 2022 | -5.07 |
| Oct 17, 2022 | -5.01 |
| Oct 14, 2022 | -4.89 |
| Oct 13, 2022 | -5.83 |
| Oct 12, 2022 | -6.09 |
| Oct 11, 2022 | -5.98 |
| Oct 10, 2022 | -6.24 |
| Oct 7, 2022 | -6.45 |
| Oct 6, 2022 | -6.68 |
| Oct 5, 2022 | -6.71 |
| Oct 4, 2022 | -7.12 |
| Oct 3, 2022 | -6.77 |
| Sep 30, 2022 | -6.65 |
| Sep 29, 2022 | -6.86 |
| Sep 28, 2022 | -7.35 |
| Sep 27, 2022 | -7.15 |
| Sep 26, 2022 | -7.21 |
| Sep 23, 2022 | -7.27 |
| Sep 22, 2022 | -7.50 |
| Sep 21, 2022 | -8.23 |
| Sep 20, 2022 | -8.26 |
| Sep 19, 2022 | -7.65 |
| Sep 16, 2022 | -7.70 |
| Sep 15, 2022 | -8.31 |
| Sep 14, 2022 | -8.11 |
| Sep 13, 2022 | -7.88 |
| Sep 12, 2022 | -8.75 |
| Sep 9, 2022 | -9.91 |
| Sep 8, 2022 | -9.83 |
| Sep 7, 2022 | -9.22 |
| Sep 6, 2022 | -8.43 |
| Sep 2, 2022 | -8.87 |
| Sep 1, 2022 | -9.45 |
| Aug 31, 2022 | -9.07 |
| Aug 30, 2022 | -9.45 |
| Aug 29, 2022 | -11.19 |
| Aug 26, 2022 | -11.77 |
| Aug 25, 2022 | -12.62 |
| Aug 24, 2022 | -12.47 |
| Aug 23, 2022 | -11.69 |
| Aug 22, 2022 | -10.93 |
| Aug 19, 2022 | -10.84 |
| Aug 18, 2022 | -11.02 |
| Aug 17, 2022 | -12.21 |
| Aug 16, 2022 | -12.41 |
| Aug 15, 2022 | -13.55 |
| Aug 12, 2022 | -12.70 |
| Aug 11, 2022 | -12.33 |
| Aug 10, 2022 | -13.87 |
| Aug 9, 2022 | -11.66 |
| Aug 8, 2022 | -11.42 |
| Aug 5, 2022 | -9.53 |
| Aug 4, 2022 | -9.62 |
| Aug 3, 2022 | -9.36 |
| Aug 2, 2022 | -8.98 |
| Aug 1, 2022 | -9.39 |
| Jul 29, 2022 | -10.26 |
| Jul 28, 2022 | -10.29 |
| Jul 27, 2022 | -10.23 |
| Jul 26, 2022 | -9.68 |
| Jul 25, 2022 | -9.24 |
| Jul 22, 2022 | -9.33 |
| Jul 21, 2022 | -10.26 |
| Jul 20, 2022 | -10.38 |
| Jul 19, 2022 | -10.12 |
| Jul 18, 2022 | -9.74 |
| Jul 15, 2022 | -10.41 |
| Jul 14, 2022 | -9.83 |
| Jul 13, 2022 | -10.32 |
| Jul 12, 2022 | -9.74 |
| Jul 11, 2022 | -9.42 |
| Jul 8, 2022 | -9.51 |
| Jul 7, 2022 | -8.14 |
| Jul 6, 2022 | -7.65 |
| Jul 5, 2022 | -7.56 |
| Jul 1, 2022 | -7.30 |
| Jun 30, 2022 | -7.12 |
| Jun 29, 2022 | -7.98 |
| Jun 28, 2022 | -7.60 |
| Jun 27, 2022 | -7.88 |
| Jun 24, 2022 | -7.44 |
| Jun 23, 2022 | -7.44 |
| Jun 22, 2022 | -6.74 |
| Jun 21, 2022 | -6.58 |
| Jun 17, 2022 | -6.61 |
| Jun 16, 2022 | -6.17 |
| Jun 15, 2022 | -6.13 |
| Jun 14, 2022 | -6.07 |
| Jun 13, 2022 | -5.78 |
| Jun 10, 2022 | -5.66 |
| Jun 9, 2022 | -5.56 |
| Jun 8, 2022 | -5.72 |
| Jun 7, 2022 | -5.85 |
| Jun 6, 2022 | -5.97 |
| Jun 3, 2022 | -27.30 |
| Jun 2, 2022 | -26.22 |
| Jun 1, 2022 | -25.68 |
| May 31, 2022 | -26.38 |
| May 27, 2022 | -26.73 |
| May 26, 2022 | -26.63 |
| May 25, 2022 | -28.09 |
| May 24, 2022 | -28.82 |
| May 23, 2022 | -31.21 |
| May 20, 2022 | -34.04 |
| May 19, 2022 | -32.61 |
| May 18, 2022 | -32.13 |
| May 17, 2022 | -34.80 |
| May 16, 2022 | -34.70 |
| May 13, 2022 | -32.89 |
| May 12, 2022 | -28.82 |
| May 11, 2022 | -27.81 |
| May 10, 2022 | -29.27 |
| May 9, 2022 | -23.49 |
| May 6, 2022 | -25.68 |
| May 5, 2022 | -25.84 |
| May 4, 2022 | -27.78 |
| May 3, 2022 | -26.69 |
| May 2, 2022 | -27.97 |
| Apr 29, 2022 | -25.74 |
| Apr 28, 2022 | -27.30 |
| Apr 27, 2022 | -26.44 |
| Apr 26, 2022 | -26.00 |
| Apr 25, 2022 | -28.00 |
| Apr 22, 2022 | -27.65 |
| Apr 21, 2022 | -26.12 |
| Apr 20, 2022 | -26.38 |
| Apr 19, 2022 | -26.31 |
| Apr 18, 2022 | -26.82 |
| Apr 14, 2022 | -27.46 |
| Apr 13, 2022 | -30.76 |
| Apr 12, 2022 | -29.59 |
| Apr 11, 2022 | -30.41 |
| Apr 8, 2022 | -32.67 |
| Apr 7, 2022 | -34.86 |
| Apr 6, 2022 | -36.04 |
| Apr 5, 2022 | -34.74 |
| Apr 4, 2022 | -34.13 |
| Apr 1, 2022 | -34.00 |
| Mar 31, 2022 | -32.45 |
| Mar 30, 2022 | -39.34 |
| Mar 29, 2022 | -42.44 |
| Mar 28, 2022 | -41.82 |
| Mar 25, 2022 | -42.44 |
| Mar 24, 2022 | -44.27 |
| Mar 23, 2022 | -42.90 |
| Mar 22, 2022 | -45.42 |
| Mar 21, 2022 | -41.86 |
| Mar 18, 2022 | -45.15 |
| Mar 17, 2022 | -42.51 |
| Mar 16, 2022 | -40.83 |
| Mar 15, 2022 | -40.37 |
| Mar 14, 2022 | -41.75 |
| Mar 11, 2022 | -47.37 |
| Mar 10, 2022 | -51.05 |
| Mar 9, 2022 | -52.65 |
| Mar 8, 2022 | -50.66 |
| Mar 7, 2022 | -51.35 |
| Mar 4, 2022 | -48.86 |
| Mar 3, 2022 | -49.13 |
| Mar 2, 2022 | -49.94 |
| Mar 1, 2022 | -50.05 |
| Feb 28, 2022 | -50.13 |
| Feb 25, 2022 | -51.01 |
| Feb 24, 2022 | -52.58 |
| Feb 23, 2022 | -49.29 |
| Feb 22, 2022 | -49.71 |
| Feb 18, 2022 | -48.71 |
| Feb 17, 2022 | -48.21 |
| Feb 16, 2022 | -50.55 |
| Feb 15, 2022 | -51.85 |
| Feb 14, 2022 | -48.83 |
| Feb 11, 2022 | -49.17 |
| Feb 10, 2022 | -50.97 |
| Feb 9, 2022 | -54.60 |
| Feb 8, 2022 | -51.81 |
| Feb 7, 2022 | -51.01 |
| Feb 4, 2022 | -50.32 |
| Feb 3, 2022 | -48.71 |
| Feb 2, 2022 | -51.43 |
| Feb 1, 2022 | -55.79 |
| Jan 31, 2022 | -56.86 |
| Jan 28, 2022 | -50.74 |
| Jan 27, 2022 | -49.32 |
| Jan 26, 2022 | -51.24 |
| Jan 25, 2022 | -55.48 |
| Jan 24, 2022 | -55.98 |
| Jan 21, 2022 | -57.40 |
| Jan 20, 2022 | -55.41 |
| Jan 19, 2022 | -56.82 |
| Jan 18, 2022 | -55.33 |
| Jan 14, 2022 | -67.08 |
| Jan 13, 2022 | -65.43 |
| Jan 12, 2022 | -66.51 |
| Jan 11, 2022 | -68.76 |
| Jan 10, 2022 | -64.63 |
| Jan 7, 2022 | -69.30 |
| Jan 6, 2022 | -72.67 |
| Jan 5, 2022 | -70.29 |
| Jan 4, 2022 | -76.19 |
| Jan 3, 2022 | -77.64 |
| Dec 31, 2021 | -75.38 |
| Dec 30, 2021 | 18.21 |
| Dec 29, 2021 | 17.39 |
| Dec 28, 2021 | 18.20 |
| Dec 27, 2021 | 18.35 |
| Dec 23, 2021 | 19.23 |
| Dec 22, 2021 | 18.47 |
| Dec 21, 2021 | 17.73 |
| Dec 20, 2021 | 17.11 |
| Dec 17, 2021 | 16.21 |
| Dec 16, 2021 | 17.49 |
| Dec 15, 2021 | 17.29 |
| Dec 14, 2021 | 16.98 |
| Dec 13, 2021 | 17.00 |
| Dec 10, 2021 | 16.51 |
| Dec 9, 2021 | 16.93 |
| Dec 8, 2021 | 17.86 |
| Dec 7, 2021 | 17.83 |
| Dec 6, 2021 | 17.49 |
| Dec 3, 2021 | 16.79 |
| Dec 2, 2021 | 18.39 |
| Dec 1, 2021 | 16.00 |
| Nov 30, 2021 | 15.96 |
| Nov 29, 2021 | 15.94 |
| Nov 26, 2021 | 15.63 |
| Nov 24, 2021 | 17.16 |
| Nov 23, 2021 | 16.48 |
| Nov 22, 2021 | 16.44 |
| Nov 19, 2021 | 17.42 |
| Nov 18, 2021 | 17.52 |
| Nov 17, 2021 | 17.51 |
| Nov 16, 2021 | 18.46 |
| Nov 15, 2021 | 18.02 |
| Nov 12, 2021 | 18.96 |
| Nov 11, 2021 | 19.00 |
| Nov 10, 2021 | 19.41 |
| Nov 9, 2021 | 20.51 |
| Nov 8, 2021 | 20.65 |
| Nov 5, 2021 | 20.64 |
| Nov 4, 2021 | 20.73 |
| Nov 3, 2021 | 20.49 |
| Nov 2, 2021 | 20.24 |
| Nov 1, 2021 | 20.27 |
| Oct 29, 2021 | 19.40 |
| Oct 28, 2021 | 20.16 |
| Oct 27, 2021 | 20.21 |
| Oct 26, 2021 | 21.11 |
| Oct 25, 2021 | 21.45 |
| Oct 22, 2021 | 20.47 |
| Oct 21, 2021 | 20.26 |
| Oct 20, 2021 | 19.07 |
| Oct 19, 2021 | 18.45 |
| Oct 18, 2021 | 17.10 |
| Oct 15, 2021 | 18.67 |
| Oct 14, 2021 | 17.77 |
| Oct 13, 2021 | 17.02 |
| Oct 12, 2021 | 16.86 |
| Oct 11, 2021 | 18.00 |
| Oct 8, 2021 | 18.49 |
| Oct 7, 2021 | 17.92 |
| Oct 6, 2021 | 18.15 |
| Oct 5, 2021 | 17.82 |
| Oct 4, 2021 | 17.66 |
| Oct 1, 2021 | 17.99 |
| Sep 30, 2021 | 17.25 |
| Sep 29, 2021 | 56.20 |
| Sep 28, 2021 | 61.48 |
| Sep 27, 2021 | 64.31 |
| Sep 24, 2021 | 60.18 |
| Sep 23, 2021 | 60.45 |
| Sep 22, 2021 | 60.18 |
| Sep 21, 2021 | 62.86 |
| Sep 20, 2021 | 55.93 |
| Sep 17, 2021 | 60.12 |
| Sep 16, 2021 | 61.57 |
| Sep 15, 2021 | 59.37 |
| Sep 14, 2021 | 61.11 |
| Sep 13, 2021 | 62.41 |
| Sep 10, 2021 | 63.16 |
| Sep 9, 2021 | 60.78 |
| Sep 8, 2021 | 61.11 |
| Sep 7, 2021 | 67.95 |
| Sep 3, 2021 | 64.58 |
| Sep 2, 2021 | 63.25 |
| Sep 1, 2021 | 59.34 |
| Aug 31, 2021 | 59.85 |
| Aug 30, 2021 | 57.44 |
| Aug 27, 2021 | 59.76 |
| Aug 26, 2021 | 54.58 |
| Aug 25, 2021 | 55.42 |
| Aug 24, 2021 | 55.60 |
| Aug 23, 2021 | 59.73 |
| Aug 20, 2021 | 56.51 |
| Aug 19, 2021 | 50.09 |
| Aug 18, 2021 | 48.22 |
| Aug 17, 2021 | 46.84 |
| Aug 16, 2021 | 39.61 |
| Aug 13, 2021 | 41.57 |
| Aug 12, 2021 | 41.81 |
| Aug 11, 2021 | 45.33 |
| Aug 10, 2021 | 45.51 |
| Aug 9, 2021 | 44.10 |
| Aug 6, 2021 | 44.46 |
| Aug 5, 2021 | 44.37 |
| Aug 4, 2021 | 42.86 |
| Aug 3, 2021 | 44.64 |
| Aug 2, 2021 | 46.93 |
| Jul 30, 2021 | 46.99 |
| Jul 29, 2021 | 47.23 |
| Jul 28, 2021 | 47.62 |
| Jul 27, 2021 | 47.29 |
| Jul 26, 2021 | 49.22 |
| Jul 23, 2021 | 49.37 |
| Jul 22, 2021 | 52.11 |
| Jul 21, 2021 | 52.44 |
| Jul 20, 2021 | 55.33 |
| Jul 19, 2021 | 52.80 |
| Jul 16, 2021 | 52.44 |
| Jul 15, 2021 | 51.84 |
| Jul 14, 2021 | 52.38 |
| Jul 13, 2021 | 56.81 |
| Jul 12, 2021 | 57.92 |
| Jul 9, 2021 | 58.80 |
| Jul 8, 2021 | 59.64 |
| Jul 7, 2021 | 58.13 |
| Jul 6, 2021 | 58.55 |
| Jul 2, 2021 | 56.60 |
| Jul 1, 2021 | 55.48 |
| Jun 30, 2021 | 55.06 |
| Jun 29, 2021 | -123.41 |
| Jun 28, 2021 | -124.46 |
| Jun 25, 2021 | -124.59 |
| Jun 24, 2021 | -121.12 |
| Jun 23, 2021 | -119.81 |
| Jun 22, 2021 | -121.67 |
| Jun 21, 2021 | -127.13 |
| Jun 18, 2021 | -133.39 |
| Jun 17, 2021 | -140.02 |
| Jun 16, 2021 | -136.43 |
| Jun 15, 2021 | -125.08 |
| Jun 14, 2021 | -128.37 |
| Jun 11, 2021 | -124.40 |
| Jun 10, 2021 | -127.93 |
| Jun 9, 2021 | -126.88 |
| Jun 8, 2021 | -126.57 |
| Jun 7, 2021 | -123.10 |
| Jun 4, 2021 | -119.44 |
| Jun 3, 2021 | -115.29 |
| Jun 2, 2021 | -118.14 |
| Jun 1, 2021 | -122.36 |
| May 28, 2021 | -121.43 |
| May 27, 2021 | -115.54 |
| May 26, 2021 | -114.24 |
| May 25, 2021 | -120.62 |
| May 24, 2021 | -120.06 |
| May 21, 2021 | -121.74 |
| May 20, 2021 | -124.77 |
| May 19, 2021 | -122.54 |
| May 18, 2021 | -127.13 |
| May 17, 2021 | -129.86 |
| May 14, 2021 | -134.50 |
| May 13, 2021 | -116.34 |
| May 12, 2021 | -134.07 |
| May 11, 2021 | -160.23 |
| May 10, 2021 | -160.29 |
| May 7, 2021 | -173.93 |
| May 6, 2021 | -171.20 |
| May 5, 2021 | -163.20 |
| May 4, 2021 | -156.32 |
| May 3, 2021 | -183.22 |
| Apr 30, 2021 | -190.04 |
| Apr 29, 2021 | -199.71 |
| Apr 28, 2021 | -196.18 |
| Apr 27, 2021 | -186.32 |
| Apr 26, 2021 | -193.26 |
| Apr 23, 2021 | -173.12 |
| Apr 22, 2021 | -186.20 |
| Apr 21, 2021 | -183.16 |
| Apr 20, 2021 | -160.97 |
| Apr 19, 2021 | -164.75 |
| Apr 16, 2021 | -169.65 |
| Apr 15, 2021 | -160.23 |
| Apr 14, 2021 | -156.82 |
| Apr 13, 2021 | -188.24 |
| Apr 12, 2021 | -185.64 |
| Apr 9, 2021 | -183.10 |
| Apr 8, 2021 | -186.07 |
| Apr 7, 2021 | -174.36 |
| Apr 6, 2021 | -174.30 |
| Apr 5, 2021 | -204.86 |
| Apr 1, 2021 | -191.22 |
| Mar 31, 2021 | -203.06 |
| Mar 30, 2021 | -56.50 |
| Mar 29, 2021 | -58.27 |
| Mar 26, 2021 | -59.48 |
| Mar 25, 2021 | -62.12 |
| Mar 24, 2021 | -63.56 |
| Mar 23, 2021 | -64.35 |
| Mar 22, 2021 | -70.63 |
| Mar 19, 2021 | -65.37 |
| Mar 18, 2021 | -74.40 |
| Mar 17, 2021 | -81.85 |
| Mar 16, 2021 | -79.81 |
| Mar 15, 2021 | -80.76 |
| Mar 12, 2021 | -85.30 |
| Mar 11, 2021 | -87.13 |
| Mar 10, 2021 | -84.44 |
| Mar 9, 2021 | -77.37 |
| Mar 8, 2021 | -75.81 |
| Mar 5, 2021 | -70.13 |
| Mar 4, 2021 | -63.33 |
| Mar 3, 2021 | -68.47 |
| Mar 2, 2021 | -71.36 |
| Mar 1, 2021 | -79.93 |
| Feb 26, 2021 | -83.76 |
| Feb 25, 2021 | -87.38 |
| Feb 24, 2021 | -97.36 |
| Feb 23, 2021 | -93.45 |
| Feb 22, 2021 | -97.66 |
| Feb 19, 2021 | -96.30 |
| Feb 18, 2021 | -100.17 |
| Feb 17, 2021 | -98.36 |
| Feb 16, 2021 | -96.84 |
| Feb 12, 2021 | -101.15 |
| Feb 11, 2021 | -100.90 |
| Feb 10, 2021 | -102.34 |
| Feb 9, 2021 | -102.63 |
| Feb 8, 2021 | -104.94 |
| Feb 5, 2021 | -103.23 |
| Feb 4, 2021 | -102.79 |
| Feb 3, 2021 | -99.84 |
| Feb 2, 2021 | -100.78 |
| Feb 1, 2021 | -98.16 |
| Jan 29, 2021 | -97.99 |
| Jan 28, 2021 | -99.92 |
| Jan 27, 2021 | -100.49 |
| Jan 26, 2021 | -103.65 |
| Jan 25, 2021 | -109.45 |
| Jan 22, 2021 | -108.70 |
| Jan 21, 2021 | -104.35 |
| Jan 20, 2021 | -109.41 |
| Jan 19, 2021 | -107.68 |
| Jan 15, 2021 | -110.74 |
| Jan 14, 2021 | -115.19 |
| Jan 13, 2021 | -115.38 |
| Jan 12, 2021 | -110.10 |
| Jan 11, 2021 | -112.61 |
| Jan 8, 2021 | -113.53 |
| Jan 7, 2021 | -115.92 |
| Jan 6, 2021 | -110.80 |
| Jan 5, 2021 | -106.23 |
| Jan 4, 2021 | -104.21 |
| Dec 31, 2020 | -105.94 |
| Dec 30, 2020 | -24.68 |
| Dec 29, 2020 | -24.04 |
| Dec 28, 2020 | -26.13 |
| Dec 24, 2020 | -24.66 |
| Dec 23, 2020 | -25.03 |
| Dec 22, 2020 | -24.27 |
| Dec 21, 2020 | -22.94 |
| Dec 18, 2020 | -20.83 |
| Dec 17, 2020 | -20.99 |
| Dec 16, 2020 | -20.52 |
| Dec 15, 2020 | -20.60 |
| Dec 14, 2020 | -19.83 |
| Dec 11, 2020 | -21.32 |
| Dec 10, 2020 | -20.25 |
| Dec 9, 2020 | -19.95 |
| Dec 8, 2020 | -20.76 |
| Dec 7, 2020 | -20.77 |
| Dec 4, 2020 | -20.32 |
| Dec 3, 2020 | -19.64 |
| Dec 2, 2020 | -20.57 |
| Dec 1, 2020 | -19.75 |
| Nov 30, 2020 | -19.41 |
| Nov 27, 2020 | -19.13 |
| Nov 25, 2020 | -17.40 |
| Nov 24, 2020 | -16.55 |
| Nov 23, 2020 | -16.03 |
| Nov 20, 2020 | -16.18 |
| Nov 19, 2020 | -15.93 |
| Nov 18, 2020 | -16.43 |
| Nov 17, 2020 | -16.32 |
| Nov 16, 2020 | -14.74 |
| Nov 13, 2020 | -15.82 |
| Nov 12, 2020 | -15.61 |
| Nov 11, 2020 | -14.74 |
| Nov 10, 2020 | -13.10 |
| Nov 9, 2020 | -16.75 |
| Nov 6, 2020 | -16.10 |
| Nov 5, 2020 | -16.37 |
| Nov 4, 2020 | -15.39 |
| Nov 3, 2020 | -15.36 |
| Nov 2, 2020 | -15.68 |
| Oct 30, 2020 | -16.39 |
| Oct 29, 2020 | -16.00 |
| Oct 28, 2020 | -15.01 |
| Oct 27, 2020 | -14.71 |
| Oct 26, 2020 | -14.51 |
| Oct 23, 2020 | -14.51 |
| Oct 22, 2020 | -14.98 |
| Oct 21, 2020 | -14.01 |
| Oct 20, 2020 | -12.99 |
| Oct 19, 2020 | -12.76 |
| Oct 16, 2020 | -13.01 |