Praxis Precision Medicines (PRAX) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 1,216,509.61 Bn | 1,216,509.61 Bn | - | -215.51 Mn |
| 2 | Alterity Therapeutics | 764,224.41 Bn | 764,224.38 Bn | - | - |
| 3 | Legend Biotech | 2,716.00 Bn | 2,715.71 Bn | 242.10 Mn | -32,347.20 |
| 4 | Nanobiotix | 2,248.83 Bn | 2,248.77 Bn | - | -59,498.07 |
| 5 | Akari Therapeutics | 1,951.18 Bn | 1,951.17 Bn | - | -178,908.65 |
| 6 | Vertex Pharmaceuticals | 113.69 Bn | 106.44 Bn | 2.59 Bn | 30.64 |
| 7 | Evaxion A | 64.16 Bn | 64.14 Bn | - | -8,971.08 |
| 8 | Regeneron Pharmaceuticals | 63.94 Bn | 55.18 Bn | 3.31 Bn | 15.55 |
| 9 | Alnylam Pharmaceuticals | 40.13 Bn | 37.12 Bn | 959.66 Mn | 62.38 |
| 10 | Praxis Precision Medicines | 10.11 Bn | 9.32 Bn | - | -35.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -35.16 |
| May 21, 2026 | -35.93 |
| May 20, 2026 | -34.11 |
| May 19, 2026 | -32.79 |
| May 18, 2026 | -32.70 |
| May 15, 2026 | -35.06 |
| May 14, 2026 | -35.57 |
| May 13, 2026 | -35.50 |
| May 12, 2026 | -35.13 |
| May 11, 2026 | -33.96 |
| May 8, 2026 | -33.78 |
| May 7, 2026 | -34.11 |
| May 6, 2026 | -34.60 |
| May 5, 2026 | -34.11 |
| May 4, 2026 | -34.55 |
| May 1, 2026 | -33.18 |
| Apr 30, 2026 | -32.63 |
| Apr 29, 2026 | -33.08 |
| Apr 28, 2026 | -32.95 |
| Apr 27, 2026 | -33.88 |
| Apr 24, 2026 | -35.29 |
| Apr 23, 2026 | -33.73 |
| Apr 22, 2026 | -34.52 |
| Apr 21, 2026 | -34.89 |
| Apr 20, 2026 | -35.06 |
| Apr 17, 2026 | -35.06 |
| Apr 16, 2026 | -32.79 |
| Apr 15, 2026 | -34.79 |
| Apr 14, 2026 | -35.17 |
| Apr 13, 2026 | -32.45 |
| Apr 10, 2026 | -32.36 |
| Apr 9, 2026 | -32.78 |
| Apr 8, 2026 | -32.77 |
| Apr 7, 2026 | -31.39 |
| Apr 6, 2026 | -31.74 |
| Apr 2, 2026 | -31.77 |
| Apr 1, 2026 | -32.68 |
| Mar 31, 2026 | -32.98 |
| Mar 30, 2026 | -0.78 |
| Mar 27, 2026 | -0.82 |
| Mar 26, 2026 | -0.86 |
| Mar 25, 2026 | -0.88 |
| Mar 24, 2026 | -0.83 |
| Mar 23, 2026 | -0.83 |
| Mar 20, 2026 | -0.84 |
| Mar 19, 2026 | -0.84 |
| Mar 18, 2026 | -0.82 |
| Mar 17, 2026 | -0.86 |
| Mar 16, 2026 | -0.86 |
| Mar 13, 2026 | -0.83 |
| Mar 12, 2026 | -0.86 |
| Mar 11, 2026 | -0.84 |
| Mar 10, 2026 | -0.88 |
| Mar 9, 2026 | -0.87 |
| Mar 6, 2026 | -0.88 |
| Mar 5, 2026 | -0.88 |
| Mar 4, 2026 | -0.92 |
| Mar 3, 2026 | -0.90 |
| Mar 2, 2026 | -0.93 |
| Feb 27, 2026 | -0.95 |
| Feb 26, 2026 | -0.96 |
| Feb 25, 2026 | -0.98 |
| Feb 24, 2026 | -0.97 |
| Feb 23, 2026 | -0.97 |
| Feb 20, 2026 | -0.95 |
| Feb 19, 2026 | -0.94 |
| Feb 18, 2026 | -0.93 |
| Feb 17, 2026 | -0.93 |
| Feb 13, 2026 | -0.90 |
| Feb 12, 2026 | -0.94 |
| Feb 11, 2026 | -0.91 |
| Feb 10, 2026 | -0.91 |
| Feb 9, 2026 | -0.90 |
| Feb 6, 2026 | -0.90 |
| Feb 5, 2026 | -0.86 |
| Feb 4, 2026 | -0.86 |
| Feb 3, 2026 | -0.88 |
| Feb 2, 2026 | -0.87 |
| Jan 30, 2026 | -0.89 |
| Jan 29, 2026 | -0.89 |
| Jan 28, 2026 | -0.88 |
| Jan 27, 2026 | -0.89 |
| Jan 26, 2026 | -0.83 |
| Jan 23, 2026 | -0.88 |
| Jan 22, 2026 | -0.86 |
| Jan 21, 2026 | -0.88 |
| Jan 20, 2026 | -0.92 |
| Jan 16, 2026 | -0.90 |
| Jan 15, 2026 | -0.84 |
| Jan 14, 2026 | -0.84 |
| Jan 13, 2026 | -0.79 |
| Jan 12, 2026 | -0.78 |
| Jan 9, 2026 | -0.82 |
| Jan 8, 2026 | -0.83 |
| Jan 7, 2026 | -0.83 |
| Jan 6, 2026 | -0.77 |
| Jan 5, 2026 | -0.78 |
| Jan 2, 2026 | -0.81 |
| Dec 31, 2025 | -0.83 |
| Dec 30, 2025 | -0.91 |
| Dec 29, 2025 | -0.94 |
| Dec 26, 2025 | -0.83 |
| Dec 24, 2025 | -0.85 |
| Dec 23, 2025 | -0.85 |
| Dec 22, 2025 | -0.86 |
| Dec 19, 2025 | -0.84 |
| Dec 18, 2025 | -0.83 |
| Dec 17, 2025 | -0.82 |
| Dec 16, 2025 | -0.84 |
| Dec 15, 2025 | -0.85 |
| Dec 12, 2025 | -0.83 |
| Dec 11, 2025 | -0.82 |
| Dec 10, 2025 | -0.80 |
| Dec 9, 2025 | -0.79 |
| Dec 8, 2025 | -0.83 |
| Dec 5, 2025 | -0.76 |
| Dec 4, 2025 | -0.58 |
| Dec 3, 2025 | -0.57 |
| Dec 2, 2025 | -0.55 |
| Dec 1, 2025 | -0.57 |
| Nov 28, 2025 | -0.60 |
| Nov 26, 2025 | -0.58 |
| Nov 25, 2025 | -0.57 |
| Nov 24, 2025 | -0.59 |
| Nov 21, 2025 | -0.52 |
| Nov 20, 2025 | -0.50 |
| Nov 19, 2025 | -0.58 |
| Nov 18, 2025 | -0.57 |
| Nov 17, 2025 | -0.61 |
| Nov 14, 2025 | -0.57 |
| Nov 13, 2025 | -0.55 |
| Nov 12, 2025 | -0.56 |
| Nov 11, 2025 | -0.56 |
| Nov 10, 2025 | -0.52 |
| Nov 7, 2025 | -0.52 |
| Nov 6, 2025 | -0.53 |
| Nov 5, 2025 | -0.51 |
| Nov 4, 2025 | -0.53 |
| Nov 3, 2025 | -0.56 |
| Oct 31, 2025 | -0.61 |
| Oct 30, 2025 | -0.62 |
| Oct 29, 2025 | -0.60 |
| Oct 28, 2025 | -0.61 |
| Oct 27, 2025 | -0.57 |
| Oct 24, 2025 | -0.54 |
| Oct 23, 2025 | -0.55 |
| Oct 22, 2025 | -0.57 |
| Oct 21, 2025 | -0.58 |
| Oct 20, 2025 | -0.54 |
| Oct 17, 2025 | -0.58 |
| Oct 16, 2025 | -0.50 |
| Oct 15, 2025 | -0.18 |
| Oct 14, 2025 | -0.16 |
| Oct 13, 2025 | -0.16 |
| Oct 10, 2025 | -0.16 |
| Oct 9, 2025 | -0.17 |
| Oct 8, 2025 | -0.17 |
| Oct 7, 2025 | -0.16 |
| Oct 6, 2025 | -0.16 |
| Oct 3, 2025 | -0.17 |
| Oct 2, 2025 | -0.17 |
| Oct 1, 2025 | -0.16 |
| Sep 30, 2025 | -0.16 |
| Sep 29, 2025 | -5.88 |
| Sep 26, 2025 | -5.88 |
| Sep 25, 2025 | -5.53 |
| Sep 24, 2025 | -5.50 |
| Sep 23, 2025 | -5.45 |
| Sep 22, 2025 | -5.42 |
| Sep 19, 2025 | -4.74 |
| Sep 18, 2025 | -5.08 |
| Sep 17, 2025 | -4.94 |
| Sep 16, 2025 | -4.71 |
| Sep 15, 2025 | -4.54 |
| Sep 12, 2025 | -4.23 |
| Sep 11, 2025 | -4.42 |
| Sep 10, 2025 | -4.51 |
| Sep 9, 2025 | -4.49 |
| Sep 8, 2025 | -4.57 |
| Sep 5, 2025 | -5.26 |
| Sep 4, 2025 | -5.17 |
| Sep 3, 2025 | -5.22 |
| Sep 2, 2025 | -5.04 |
| Aug 29, 2025 | -5.11 |
| Aug 28, 2025 | -5.16 |
| Aug 27, 2025 | -5.27 |
| Aug 26, 2025 | -5.38 |
| Aug 25, 2025 | -5.27 |
| Aug 22, 2025 | -5.47 |
| Aug 21, 2025 | -5.20 |
| Aug 20, 2025 | -5.08 |
| Aug 19, 2025 | -5.03 |
| Aug 18, 2025 | -5.23 |
| Aug 15, 2025 | -5.28 |
| Aug 14, 2025 | -5.35 |
| Aug 13, 2025 | -5.50 |
| Aug 12, 2025 | -5.44 |
| Aug 11, 2025 | -5.04 |
| Aug 8, 2025 | -5.16 |
| Aug 7, 2025 | -5.30 |
| Aug 6, 2025 | -5.45 |
| Aug 5, 2025 | -5.36 |
| Aug 4, 2025 | -5.73 |
| Aug 1, 2025 | -6.07 |
| Jul 31, 2025 | -6.08 |
| Jul 30, 2025 | -6.35 |
| Jul 29, 2025 | -6.28 |
| Jul 28, 2025 | -6.25 |
| Jul 25, 2025 | -6.65 |
| Jul 24, 2025 | -6.51 |
| Jul 23, 2025 | -6.41 |
| Jul 22, 2025 | -6.22 |
| Jul 21, 2025 | -6.19 |
| Jul 18, 2025 | -6.04 |
| Jul 17, 2025 | -6.17 |
| Jul 16, 2025 | -6.02 |
| Jul 15, 2025 | -5.82 |
| Jul 14, 2025 | -6.01 |
| Jul 11, 2025 | -5.67 |
| Jul 10, 2025 | -5.64 |
| Jul 9, 2025 | -5.63 |
| Jul 8, 2025 | -5.25 |
| Jul 7, 2025 | -5.24 |
| Jul 3, 2025 | -5.30 |
| Jul 2, 2025 | -5.20 |
| Jul 1, 2025 | -4.84 |
| Jun 30, 2025 | -4.72 |
| Jun 27, 2025 | -5.52 |
| Jun 26, 2025 | -5.66 |
| Jun 25, 2025 | -5.56 |
| Jun 24, 2025 | -5.64 |
| Jun 23, 2025 | -5.35 |
| Jun 20, 2025 | -5.44 |
| Jun 18, 2025 | -5.52 |
| Jun 17, 2025 | -5.58 |
| Jun 16, 2025 | -5.63 |
| Jun 13, 2025 | -5.69 |
| Jun 12, 2025 | -5.78 |
| Jun 11, 2025 | -5.73 |
| Jun 10, 2025 | -5.89 |
| Jun 9, 2025 | -5.72 |
| Jun 6, 2025 | -5.72 |
| Jun 5, 2025 | -5.43 |
| Jun 4, 2025 | -5.31 |
| Jun 3, 2025 | -5.29 |
| Jun 2, 2025 | -5.11 |
| May 30, 2025 | -4.95 |
| May 29, 2025 | -4.94 |
| May 28, 2025 | -4.76 |
| May 27, 2025 | -4.64 |
| May 23, 2025 | -4.82 |
| May 22, 2025 | -4.92 |
| May 21, 2025 | -4.84 |
| May 20, 2025 | -5.10 |
| May 19, 2025 | -4.80 |
| May 16, 2025 | -4.75 |
| May 15, 2025 | -4.78 |
| May 14, 2025 | -4.76 |
| May 13, 2025 | -4.79 |
| May 12, 2025 | -4.93 |
| May 9, 2025 | -4.92 |
| May 8, 2025 | -4.89 |
| May 7, 2025 | -4.89 |
| May 6, 2025 | -4.52 |
| May 5, 2025 | -5.00 |
| May 2, 2025 | -5.17 |
| May 1, 2025 | -4.89 |
| Apr 30, 2025 | -4.83 |
| Apr 29, 2025 | -4.78 |
| Apr 28, 2025 | -4.68 |
| Apr 25, 2025 | -4.62 |
| Apr 24, 2025 | -4.62 |
| Apr 23, 2025 | -4.70 |
| Apr 22, 2025 | -4.62 |
| Apr 21, 2025 | -4.54 |
| Apr 17, 2025 | -4.34 |
| Apr 16, 2025 | -3.83 |
| Apr 15, 2025 | -3.81 |
| Apr 14, 2025 | -3.82 |
| Apr 11, 2025 | -3.82 |
| Apr 10, 2025 | -3.66 |
| Apr 9, 2025 | -3.96 |
| Apr 8, 2025 | -3.67 |
| Apr 7, 2025 | -4.05 |
| Apr 4, 2025 | -4.19 |
| Apr 3, 2025 | -4.28 |
| Apr 2, 2025 | -4.77 |
| Apr 1, 2025 | -4.61 |
| Mar 31, 2025 | -4.86 |
| Mar 28, 2025 | -5.25 |
| Mar 27, 2025 | -5.28 |
| Mar 26, 2025 | -5.19 |
| Mar 25, 2025 | -4.87 |
| Mar 24, 2025 | -5.13 |
| Mar 21, 2025 | -5.04 |
| Mar 20, 2025 | -5.12 |
| Mar 19, 2025 | -5.25 |
| Mar 18, 2025 | -5.00 |
| Mar 17, 2025 | -5.29 |
| Mar 14, 2025 | -5.20 |
| Mar 13, 2025 | -5.07 |
| Mar 12, 2025 | -5.24 |
| Mar 11, 2025 | -5.11 |
| Mar 10, 2025 | -4.92 |
| Mar 7, 2025 | -5.23 |
| Mar 6, 2025 | -5.15 |
| Mar 5, 2025 | -5.14 |
| Mar 4, 2025 | -4.92 |
| Mar 3, 2025 | -4.56 |
| Feb 28, 2025 | -5.25 |
| Feb 27, 2025 | -8.84 |
| Feb 26, 2025 | -9.29 |
| Feb 25, 2025 | -9.09 |
| Feb 24, 2025 | -9.07 |
| Feb 21, 2025 | -10.12 |
| Feb 20, 2025 | -10.81 |
| Feb 19, 2025 | -11.02 |
| Feb 18, 2025 | -10.69 |
| Feb 14, 2025 | -12.34 |
| Feb 13, 2025 | -11.78 |
| Feb 12, 2025 | -11.61 |
| Feb 11, 2025 | -11.45 |
| Feb 10, 2025 | -11.53 |
| Feb 7, 2025 | -11.81 |
| Feb 6, 2025 | -11.88 |
| Feb 5, 2025 | -11.99 |
| Feb 4, 2025 | -11.35 |
| Feb 3, 2025 | -10.91 |
| Jan 31, 2025 | -10.40 |
| Jan 30, 2025 | -10.36 |
| Jan 29, 2025 | -10.06 |
| Jan 28, 2025 | -10.24 |
| Jan 27, 2025 | -9.96 |
| Jan 24, 2025 | -10.48 |
| Jan 23, 2025 | -10.55 |
| Jan 22, 2025 | -10.82 |
| Jan 21, 2025 | -10.64 |
| Jan 17, 2025 | -9.59 |
| Jan 16, 2025 | -9.55 |
| Jan 15, 2025 | -9.46 |
| Jan 14, 2025 | -8.95 |
| Jan 13, 2025 | -8.70 |
| Jan 10, 2025 | -8.58 |
| Jan 8, 2025 | -10.01 |
| Jan 7, 2025 | -10.54 |
| Jan 6, 2025 | -10.64 |
| Jan 3, 2025 | -11.00 |
| Jan 2, 2025 | -10.81 |
| Dec 31, 2024 | -10.46 |
| Dec 30, 2024 | -14.47 |
| Dec 27, 2024 | -14.61 |
| Dec 26, 2024 | -14.85 |
| Dec 24, 2024 | -14.66 |
| Dec 23, 2024 | -14.72 |
| Dec 20, 2024 | -14.52 |
| Dec 19, 2024 | -13.83 |
| Dec 18, 2024 | -13.31 |
| Dec 17, 2024 | -13.86 |
| Dec 16, 2024 | -13.74 |
| Dec 13, 2024 | -13.32 |
| Dec 12, 2024 | -13.48 |
| Dec 11, 2024 | -14.26 |
| Dec 10, 2024 | -13.27 |
| Dec 9, 2024 | -12.63 |
| Dec 6, 2024 | -13.26 |
| Dec 5, 2024 | -12.93 |
| Dec 4, 2024 | -14.08 |
| Dec 3, 2024 | -13.69 |
| Dec 2, 2024 | -14.78 |
| Nov 29, 2024 | -15.22 |
| Nov 27, 2024 | -15.08 |
| Nov 26, 2024 | -15.12 |
| Nov 25, 2024 | -14.17 |
| Nov 22, 2024 | -14.14 |
| Nov 21, 2024 | -13.87 |
| Nov 20, 2024 | -13.98 |
| Nov 19, 2024 | -13.81 |
| Nov 18, 2024 | -13.57 |
| Nov 15, 2024 | -13.62 |
| Nov 14, 2024 | -14.59 |
| Nov 13, 2024 | -15.51 |
| Nov 12, 2024 | -15.75 |
| Nov 11, 2024 | -16.10 |
| Nov 8, 2024 | -14.78 |
| Nov 7, 2024 | -14.30 |
| Nov 6, 2024 | -13.64 |
| Nov 5, 2024 | -13.80 |
| Nov 4, 2024 | -13.29 |
| Nov 1, 2024 | -12.97 |
| Oct 31, 2024 | -13.28 |
| Oct 30, 2024 | -13.29 |
| Oct 29, 2024 | -13.48 |
| Oct 28, 2024 | -13.61 |
| Oct 25, 2024 | -13.58 |
| Oct 24, 2024 | -13.38 |
| Oct 23, 2024 | -13.75 |
| Oct 22, 2024 | -13.71 |
| Oct 21, 2024 | -13.88 |
| Oct 18, 2024 | -13.89 |
| Oct 17, 2024 | -14.22 |
| Oct 16, 2024 | -14.06 |
| Oct 15, 2024 | -13.68 |
| Oct 14, 2024 | -13.29 |
| Oct 11, 2024 | -12.34 |
| Oct 10, 2024 | -11.76 |
| Oct 9, 2024 | -11.97 |
| Oct 8, 2024 | -12.29 |
| Oct 7, 2024 | -11.86 |
| Oct 4, 2024 | -12.33 |
| Oct 3, 2024 | -12.58 |
| Oct 2, 2024 | -11.60 |
| Oct 1, 2024 | -10.90 |
| Sep 30, 2024 | -10.92 |
| Sep 27, 2024 | -11.43 |
| Sep 26, 2024 | -11.42 |
| Sep 25, 2024 | -11.51 |
| Sep 24, 2024 | -11.67 |
| Sep 23, 2024 | -11.17 |
| Sep 20, 2024 | -12.15 |
| Sep 19, 2024 | -12.45 |
| Sep 18, 2024 | -11.73 |
| Sep 17, 2024 | -11.41 |
| Sep 16, 2024 | -11.52 |
| Sep 13, 2024 | -11.83 |
| Sep 12, 2024 | -11.60 |
| Sep 11, 2024 | -11.45 |
| Sep 10, 2024 | -11.72 |
| Sep 9, 2024 | -11.66 |
| Sep 6, 2024 | -10.67 |
| Sep 5, 2024 | -11.67 |
| Sep 4, 2024 | -12.00 |
| Sep 3, 2024 | -10.94 |
| Aug 30, 2024 | -10.50 |
| Aug 29, 2024 | -10.48 |
| Aug 28, 2024 | -10.09 |
| Aug 27, 2024 | -10.58 |
| Aug 26, 2024 | -10.28 |
| Aug 23, 2024 | -9.95 |
| Aug 22, 2024 | -9.83 |
| Aug 21, 2024 | -10.56 |
| Aug 20, 2024 | -10.25 |
| Aug 19, 2024 | -10.24 |
| Aug 16, 2024 | -10.44 |
| Aug 15, 2024 | -10.77 |
| Aug 14, 2024 | -10.13 |
| Aug 13, 2024 | -10.32 |
| Aug 12, 2024 | -10.24 |
| Aug 9, 2024 | -10.04 |
| Aug 8, 2024 | -10.46 |
| Aug 7, 2024 | -10.28 |
| Aug 6, 2024 | -10.91 |
| Aug 5, 2024 | -10.58 |
| Aug 2, 2024 | -11.22 |
| Aug 1, 2024 | -11.25 |
| Jul 31, 2024 | -11.40 |
| Jul 30, 2024 | -11.24 |
| Jul 29, 2024 | -11.25 |
| Jul 26, 2024 | -11.40 |
| Jul 25, 2024 | -11.37 |
| Jul 24, 2024 | -11.29 |
| Jul 23, 2024 | -11.50 |
| Jul 22, 2024 | -11.29 |
| Jul 19, 2024 | -10.86 |
| Jul 18, 2024 | -10.68 |
| Jul 17, 2024 | -10.89 |
| Jul 16, 2024 | -10.50 |
| Jul 15, 2024 | -10.07 |
| Jul 12, 2024 | -10.05 |
| Jul 11, 2024 | -9.88 |
| Jul 10, 2024 | -9.47 |
| Jul 9, 2024 | -9.10 |
| Jul 8, 2024 | -8.37 |
| Jul 5, 2024 | -7.97 |
| Jul 3, 2024 | -7.90 |
| Jul 2, 2024 | -7.76 |
| Jul 1, 2024 | -8.14 |
| Jun 28, 2024 | -5.80 |
| Jun 27, 2024 | -5.57 |
| Jun 26, 2024 | -5.67 |
| Jun 25, 2024 | -5.33 |
| Jun 24, 2024 | -5.69 |
| Jun 21, 2024 | -5.85 |
| Jun 20, 2024 | -5.62 |
| Jun 18, 2024 | -5.28 |
| Jun 17, 2024 | -5.12 |
| Jun 14, 2024 | -5.46 |
| Jun 13, 2024 | -5.61 |
| Jun 12, 2024 | -5.76 |
| Jun 11, 2024 | -5.52 |
| Jun 10, 2024 | -5.69 |
| Jun 7, 2024 | -5.68 |
| Jun 6, 2024 | -6.14 |
| Jun 5, 2024 | -6.20 |
| Jun 4, 2024 | -6.42 |
| Jun 3, 2024 | -6.59 |
| May 31, 2024 | -6.65 |
| May 30, 2024 | -6.37 |
| May 29, 2024 | -6.46 |
| May 28, 2024 | -6.34 |
| May 24, 2024 | -6.18 |
| May 23, 2024 | -5.99 |
| May 22, 2024 | -5.96 |
| May 21, 2024 | -6.28 |
| May 20, 2024 | -6.31 |
| May 17, 2024 | -6.36 |
| May 16, 2024 | -6.34 |
| May 15, 2024 | -6.17 |
| May 14, 2024 | -6.43 |
| May 13, 2024 | -6.33 |
| May 10, 2024 | -6.84 |
| May 9, 2024 | -7.02 |
| May 8, 2024 | -7.11 |
| May 7, 2024 | -7.34 |
| May 6, 2024 | -7.45 |
| May 3, 2024 | -7.64 |
| May 2, 2024 | -7.59 |
| May 1, 2024 | -7.73 |
| Apr 30, 2024 | -7.69 |
| Apr 29, 2024 | -7.97 |
| Apr 26, 2024 | -7.68 |
| Apr 25, 2024 | -7.41 |
| Apr 24, 2024 | -7.17 |
| Apr 23, 2024 | -6.85 |
| Apr 22, 2024 | -6.70 |
| Apr 19, 2024 | -6.57 |
| Apr 18, 2024 | -6.53 |
| Apr 17, 2024 | -7.12 |
| Apr 16, 2024 | -7.35 |
| Apr 15, 2024 | -7.48 |
| Apr 12, 2024 | -7.73 |
| Apr 11, 2024 | -7.54 |
| Apr 10, 2024 | -7.09 |
| Apr 9, 2024 | -7.39 |
| Apr 8, 2024 | -7.53 |
| Apr 5, 2024 | -7.04 |
| Apr 4, 2024 | -7.11 |
| Apr 3, 2024 | -7.43 |
| Apr 2, 2024 | -7.79 |
| Apr 1, 2024 | -8.21 |
| Mar 28, 2024 | -3.62 |
| Mar 27, 2024 | -3.51 |
| Mar 26, 2024 | -3.69 |
| Mar 25, 2024 | -3.00 |
| Mar 22, 2024 | -3.19 |
| Mar 21, 2024 | -3.11 |
| Mar 20, 2024 | -3.31 |
| Mar 19, 2024 | -3.19 |
| Mar 18, 2024 | -3.24 |
| Mar 15, 2024 | -3.27 |
| Mar 14, 2024 | -3.14 |
| Mar 13, 2024 | -3.27 |
| Mar 12, 2024 | -3.23 |
| Mar 11, 2024 | -3.15 |
| Mar 8, 2024 | -3.32 |
| Mar 7, 2024 | -3.35 |
| Mar 6, 2024 | -3.45 |
| Mar 5, 2024 | -3.18 |
| Mar 4, 2024 | -3.24 |
| Mar 1, 2024 | -2.94 |
| Feb 29, 2024 | -2.77 |
| Feb 28, 2024 | -2.83 |
| Feb 27, 2024 | -2.90 |
| Feb 26, 2024 | -2.82 |
| Feb 23, 2024 | -2.47 |
| Feb 22, 2024 | -2.39 |
| Feb 21, 2024 | -2.40 |
| Feb 20, 2024 | -2.38 |
| Feb 16, 2024 | -2.48 |
| Feb 15, 2024 | -2.45 |
| Feb 14, 2024 | -2.51 |
| Feb 13, 2024 | -2.45 |
| Feb 12, 2024 | -2.65 |
| Feb 9, 2024 | -2.70 |
| Feb 8, 2024 | -2.67 |
| Feb 7, 2024 | -2.62 |
| Feb 6, 2024 | -2.65 |
| Feb 5, 2024 | -2.45 |
| Feb 2, 2024 | -2.48 |
| Feb 1, 2024 | -2.59 |
| Jan 31, 2024 | -2.59 |
| Jan 30, 2024 | -2.33 |
| Jan 29, 2024 | -2.42 |
| Jan 26, 2024 | -2.22 |
| Jan 25, 2024 | -2.19 |
| Jan 24, 2024 | -2.21 |
| Jan 23, 2024 | -2.28 |
| Jan 22, 2024 | -2.30 |
| Jan 19, 2024 | -2.22 |
| Jan 18, 2024 | -2.31 |
| Jan 17, 2024 | -2.31 |
| Jan 16, 2024 | -2.44 |
| Jan 12, 2024 | -2.57 |
| Jan 11, 2024 | -2.58 |
| Jan 10, 2024 | -2.31 |
| Jan 9, 2024 | -2.33 |
| Jan 8, 2024 | -1.87 |
| Jan 5, 2024 | -1.49 |
| Jan 4, 2024 | -1.61 |
| Jan 3, 2024 | -1.42 |
| Jan 2, 2024 | -1.24 |
| Dec 29, 2023 | -1.73 |
| Dec 28, 2023 | -1.66 |
| Dec 27, 2023 | -1.78 |
| Dec 26, 2023 | -1.76 |
| Dec 22, 2023 | -1.58 |
| Dec 21, 2023 | -1.54 |
| Dec 20, 2023 | -1.40 |
| Dec 19, 2023 | -1.32 |
| Dec 18, 2023 | -1.26 |
| Dec 15, 2023 | -1.20 |
| Dec 14, 2023 | -1.28 |
| Dec 13, 2023 | -1.30 |
| Dec 12, 2023 | -1.31 |
| Dec 11, 2023 | -1.32 |
| Dec 8, 2023 | -1.31 |
| Dec 7, 2023 | -1.39 |
| Dec 6, 2023 | -1.41 |
| Dec 5, 2023 | -1.37 |
| Dec 4, 2023 | -1.25 |
| Dec 1, 2023 | -1.36 |
| Nov 30, 2023 | -1.41 |
| Nov 29, 2023 | -1.35 |
| Nov 28, 2023 | -1.28 |
| Nov 27, 2023 | -1.41 |
| Nov 24, 2023 | -1.37 |
| Nov 22, 2023 | -1.31 |
| Nov 21, 2023 | -1.24 |
| Nov 20, 2023 | -1.43 |
| Nov 17, 2023 | -1.20 |
| Nov 16, 2023 | -1.12 |
| Nov 15, 2023 | -1.13 |
| Nov 14, 2023 | -1.07 |
| Nov 13, 2023 | -1.01 |
| Nov 10, 2023 | -1.14 |
| Nov 9, 2023 | -1.14 |
| Nov 8, 2023 | -1.16 |
| Nov 7, 2023 | -1.22 |
| Nov 6, 2023 | -1.15 |
| Nov 3, 2023 | -1.30 |
| Nov 2, 2023 | -1.17 |
| Nov 1, 2023 | -1.11 |
| Oct 31, 2023 | -1.20 |
| Oct 30, 2023 | -1.18 |
| Oct 27, 2023 | -1.16 |
| Oct 26, 2023 | -1.33 |
| Oct 25, 2023 | -1.26 |
| Oct 24, 2023 | -1.30 |
| Oct 23, 2023 | -1.30 |
| Oct 20, 2023 | -1.40 |
| Oct 19, 2023 | -1.38 |
| Oct 18, 2023 | -1.45 |
| Oct 17, 2023 | -1.56 |
| Oct 16, 2023 | -1.49 |
| Oct 13, 2023 | -1.58 |
| Oct 12, 2023 | -1.67 |
| Oct 11, 2023 | -1.73 |
| Oct 10, 2023 | -1.65 |
| Oct 9, 2023 | -1.62 |
| Oct 6, 2023 | -1.78 |
| Oct 5, 2023 | -1.92 |
| Oct 4, 2023 | -1.90 |
| Oct 3, 2023 | -1.90 |
| Oct 2, 2023 | -1.94 |
| Sep 29, 2023 | -0.76 |
| Sep 28, 2023 | -0.74 |
| Sep 27, 2023 | -0.66 |
| Sep 26, 2023 | -0.66 |
| Sep 25, 2023 | -0.63 |
| Sep 22, 2023 | -0.64 |
| Sep 21, 2023 | -0.66 |
| Sep 20, 2023 | -0.67 |
| Sep 19, 2023 | -0.66 |
| Sep 18, 2023 | -0.63 |
| Sep 15, 2023 | -0.62 |
| Sep 14, 2023 | -0.58 |
| Sep 13, 2023 | -0.59 |
| Sep 12, 2023 | -0.61 |
| Sep 11, 2023 | -0.57 |
| Sep 8, 2023 | -0.62 |
| Sep 7, 2023 | -0.64 |
| Sep 6, 2023 | -0.61 |
| Sep 5, 2023 | -0.65 |
| Sep 1, 2023 | -0.70 |
| Aug 31, 2023 | -0.66 |
| Aug 30, 2023 | -0.62 |
| Aug 29, 2023 | -0.66 |
| Aug 28, 2023 | -0.65 |
| Aug 25, 2023 | -0.67 |
| Aug 24, 2023 | -0.61 |
| Aug 23, 2023 | -0.66 |
| Aug 22, 2023 | -0.62 |
| Aug 21, 2023 | -0.65 |
| Aug 18, 2023 | -0.64 |
| Aug 17, 2023 | -0.60 |
| Aug 16, 2023 | -0.50 |
| Aug 15, 2023 | -0.50 |
| Aug 14, 2023 | -0.50 |
| Aug 11, 2023 | -0.49 |
| Aug 10, 2023 | -0.48 |
| Aug 9, 2023 | -0.43 |
| Aug 8, 2023 | -0.43 |
| Aug 7, 2023 | -0.41 |
| Aug 4, 2023 | -0.43 |
| Aug 3, 2023 | -0.44 |
| Aug 2, 2023 | -0.45 |
| Aug 1, 2023 | -0.43 |
| Jul 31, 2023 | -0.44 |
| Jul 28, 2023 | -0.44 |
| Jul 27, 2023 | -0.39 |
| Jul 26, 2023 | -0.41 |
| Jul 25, 2023 | -0.42 |
| Jul 24, 2023 | -0.46 |
| Jul 21, 2023 | -0.48 |
| Jul 20, 2023 | -0.49 |
| Jul 19, 2023 | -0.51 |
| Jul 18, 2023 | -0.48 |
| Jul 17, 2023 | -0.51 |
| Jul 14, 2023 | -0.51 |
| Jul 13, 2023 | -0.59 |
| Jul 12, 2023 | -0.58 |
| Jul 11, 2023 | -0.58 |
| Jul 10, 2023 | -0.56 |
| Jul 7, 2023 | -0.54 |
| Jul 6, 2023 | -0.54 |
| Jul 5, 2023 | -0.55 |
| Jul 3, 2023 | -0.51 |
| Jun 30, 2023 | -0.51 |
| Jun 29, 2023 | -0.37 |
| Jun 28, 2023 | -0.38 |
| Jun 27, 2023 | -0.35 |
| Jun 26, 2023 | -0.35 |
| Jun 23, 2023 | -0.37 |
| Jun 22, 2023 | -0.37 |
| Jun 21, 2023 | -0.36 |
| Jun 20, 2023 | -0.36 |
| Jun 16, 2023 | -0.35 |
| Jun 15, 2023 | -0.29 |
| Jun 14, 2023 | -0.28 |
| Jun 13, 2023 | -0.30 |
| Jun 12, 2023 | -0.31 |
| Jun 9, 2023 | -0.32 |
| Jun 8, 2023 | -0.33 |
| Jun 7, 2023 | -0.33 |
| Jun 6, 2023 | -0.34 |
| Jun 5, 2023 | -0.36 |
| Jun 2, 2023 | -0.33 |
| Jun 1, 2023 | -0.28 |
| May 31, 2023 | -0.28 |
| May 30, 2023 | -0.28 |
| May 26, 2023 | -0.32 |
| May 25, 2023 | -0.33 |
| May 24, 2023 | -0.34 |
| May 23, 2023 | -0.36 |
| May 22, 2023 | -0.34 |
| May 19, 2023 | -0.33 |
| May 18, 2023 | -0.32 |
| May 17, 2023 | -0.34 |
| May 16, 2023 | -0.34 |
| May 15, 2023 | -0.35 |
| May 12, 2023 | -0.34 |
| May 11, 2023 | -0.35 |
| May 10, 2023 | -0.35 |
| May 9, 2023 | -0.34 |
| May 8, 2023 | -0.35 |
| May 5, 2023 | -0.35 |
| May 4, 2023 | -0.34 |
| May 3, 2023 | -0.34 |
| May 2, 2023 | -0.33 |
| May 1, 2023 | -0.36 |
| Apr 28, 2023 | -0.34 |
| Apr 27, 2023 | -0.33 |
| Apr 26, 2023 | -0.33 |
| Apr 25, 2023 | -0.34 |
| Apr 24, 2023 | -0.34 |
| Apr 21, 2023 | -0.35 |
| Apr 20, 2023 | -0.34 |
| Apr 19, 2023 | -0.35 |
| Apr 18, 2023 | -0.34 |
| Apr 17, 2023 | -0.34 |
| Apr 14, 2023 | -0.32 |
| Apr 13, 2023 | -0.31 |
| Apr 12, 2023 | -0.29 |
| Apr 11, 2023 | -0.30 |
| Apr 10, 2023 | -0.28 |
| Apr 6, 2023 | -0.28 |
| Apr 5, 2023 | -0.29 |
| Apr 4, 2023 | -0.27 |
| Apr 3, 2023 | -0.28 |
| Mar 31, 2023 | -0.26 |
| Mar 30, 2023 | -0.20 |
| Mar 29, 2023 | -0.21 |
| Mar 28, 2023 | -0.21 |
| Mar 27, 2023 | -0.22 |
| Mar 24, 2023 | -0.20 |
| Mar 23, 2023 | -0.21 |
| Mar 22, 2023 | -0.24 |
| Mar 21, 2023 | -0.26 |
| Mar 20, 2023 | -0.26 |
| Mar 17, 2023 | -0.26 |
| Mar 16, 2023 | -0.28 |
| Mar 15, 2023 | -0.28 |
| Mar 14, 2023 | -0.28 |
| Mar 13, 2023 | -0.27 |
| Mar 10, 2023 | -0.26 |
| Mar 9, 2023 | -0.26 |
| Mar 8, 2023 | -0.26 |
| Mar 7, 2023 | -0.25 |
| Mar 6, 2023 | -0.28 |
| Mar 3, 2023 | -0.25 |
| Mar 2, 2023 | -0.73 |
| Mar 1, 2023 | -0.75 |
| Feb 28, 2023 | -0.76 |
| Feb 27, 2023 | -0.84 |
| Feb 24, 2023 | -0.83 |
| Feb 23, 2023 | -0.85 |
| Feb 22, 2023 | -0.84 |
| Feb 21, 2023 | -0.84 |
| Feb 17, 2023 | -0.86 |
| Feb 16, 2023 | -0.92 |
| Feb 15, 2023 | -0.92 |
| Feb 14, 2023 | -0.91 |
| Feb 13, 2023 | -0.92 |
| Feb 10, 2023 | -0.98 |
| Feb 9, 2023 | -1.03 |
| Feb 8, 2023 | -1.08 |
| Feb 7, 2023 | -1.12 |
| Feb 6, 2023 | -1.13 |
| Feb 3, 2023 | -1.15 |
| Feb 2, 2023 | -1.19 |
| Feb 1, 2023 | -1.22 |
| Jan 31, 2023 | -1.24 |
| Jan 30, 2023 | -1.19 |
| Jan 27, 2023 | -1.18 |
| Jan 26, 2023 | -1.12 |
| Jan 25, 2023 | -1.16 |
| Jan 24, 2023 | -1.04 |
| Jan 23, 2023 | -1.02 |
| Jan 20, 2023 | -1.12 |
| Jan 19, 2023 | -1.01 |
| Jan 18, 2023 | -1.06 |
| Jan 17, 2023 | -0.98 |
| Jan 13, 2023 | -0.88 |
| Jan 12, 2023 | -0.74 |
| Jan 11, 2023 | -0.71 |
| Jan 10, 2023 | -0.72 |
| Jan 9, 2023 | -0.60 |
| Jan 6, 2023 | -0.63 |
| Jan 5, 2023 | -0.65 |
| Jan 4, 2023 | -0.65 |
| Jan 3, 2023 | -0.64 |
| Dec 30, 2022 | -8.10 |
| Dec 29, 2022 | -8.24 |
| Dec 28, 2022 | -7.70 |
| Dec 27, 2022 | -7.76 |
| Dec 23, 2022 | -8.24 |
| Dec 22, 2022 | -7.87 |
| Dec 21, 2022 | -7.02 |
| Dec 20, 2022 | -7.05 |
| Dec 19, 2022 | -7.19 |
| Dec 16, 2022 | -7.76 |
| Dec 15, 2022 | -8.34 |
| Dec 14, 2022 | -8.48 |
| Dec 13, 2022 | -7.49 |
| Dec 12, 2022 | -7.15 |
| Dec 9, 2022 | -7.08 |
| Dec 8, 2022 | -7.02 |
| Dec 7, 2022 | -7.02 |
| Dec 6, 2022 | -7.05 |
| Dec 5, 2022 | -7.29 |
| Dec 2, 2022 | -7.46 |
| Dec 1, 2022 | -7.42 |
| Nov 30, 2022 | -7.53 |
| Nov 29, 2022 | -7.29 |
| Nov 28, 2022 | -6.67 |
| Nov 25, 2022 | -6.57 |
| Nov 23, 2022 | -6.64 |
| Nov 22, 2022 | -6.78 |
| Nov 21, 2022 | -6.40 |
| Nov 18, 2022 | -6.81 |
| Nov 17, 2022 | -7.02 |
| Nov 16, 2022 | -7.19 |
| Nov 15, 2022 | -7.29 |
| Nov 14, 2022 | -7.25 |
| Nov 11, 2022 | -7.19 |
| Nov 10, 2022 | -7.15 |
| Nov 9, 2022 | -7.59 |
| Nov 8, 2022 | -8.17 |
| Nov 7, 2022 | -7.19 |
| Nov 4, 2022 | -7.12 |
| Nov 3, 2022 | -7.15 |
| Nov 2, 2022 | -6.81 |
| Nov 1, 2022 | -6.91 |
| Oct 31, 2022 | -6.71 |
| Oct 28, 2022 | -6.74 |
| Oct 27, 2022 | -6.57 |
| Oct 26, 2022 | -6.06 |
| Oct 25, 2022 | -5.69 |
| Oct 24, 2022 | -5.31 |
| Oct 21, 2022 | -5.45 |
| Oct 20, 2022 | -5.69 |
| Oct 19, 2022 | -5.72 |
| Oct 18, 2022 | -5.89 |
| Oct 17, 2022 | -5.82 |
| Oct 14, 2022 | -5.69 |
| Oct 13, 2022 | -6.78 |
| Oct 12, 2022 | -7.08 |
| Oct 11, 2022 | -6.95 |
| Oct 10, 2022 | -7.25 |
| Oct 7, 2022 | -7.49 |
| Oct 6, 2022 | -7.76 |
| Oct 5, 2022 | -7.80 |
| Oct 4, 2022 | -8.28 |
| Oct 3, 2022 | -7.87 |
| Sep 30, 2022 | -7.73 |
| Sep 29, 2022 | -8.87 |
| Sep 28, 2022 | -9.51 |
| Sep 27, 2022 | -9.25 |
| Sep 26, 2022 | -9.33 |
| Sep 23, 2022 | -9.40 |
| Sep 22, 2022 | -9.70 |
| Sep 21, 2022 | -10.64 |
| Sep 20, 2022 | -10.68 |
| Sep 19, 2022 | -9.89 |
| Sep 16, 2022 | -9.96 |
| Sep 15, 2022 | -10.75 |
| Sep 14, 2022 | -10.49 |
| Sep 13, 2022 | -10.19 |
| Sep 12, 2022 | -11.32 |
| Sep 9, 2022 | -12.82 |
| Sep 8, 2022 | -12.71 |
| Sep 7, 2022 | -11.92 |
| Sep 6, 2022 | -10.90 |
| Sep 2, 2022 | -11.47 |
| Sep 1, 2022 | -12.22 |
| Aug 31, 2022 | -11.73 |
| Aug 30, 2022 | -12.22 |
| Aug 29, 2022 | -14.48 |
| Aug 26, 2022 | -15.23 |
| Aug 25, 2022 | -16.32 |
| Aug 24, 2022 | -16.13 |
| Aug 23, 2022 | -15.12 |
| Aug 22, 2022 | -14.14 |
| Aug 19, 2022 | -14.03 |
| Aug 18, 2022 | -14.25 |
| Aug 17, 2022 | -15.79 |
| Aug 16, 2022 | -16.06 |
| Aug 15, 2022 | -17.52 |
| Aug 12, 2022 | -16.43 |
| Aug 11, 2022 | -15.94 |
| Aug 10, 2022 | -17.94 |
| Aug 9, 2022 | -15.08 |
| Aug 8, 2022 | -14.78 |
| Aug 5, 2022 | -12.33 |
| Aug 4, 2022 | -12.45 |
| Aug 3, 2022 | -12.11 |
| Aug 2, 2022 | -11.62 |
| Aug 1, 2022 | -12.15 |
| Jul 29, 2022 | -13.27 |
| Jul 28, 2022 | -13.31 |
| Jul 27, 2022 | -13.24 |
| Jul 26, 2022 | -12.52 |
| Jul 25, 2022 | -11.96 |
| Jul 22, 2022 | -12.07 |
| Jul 21, 2022 | -13.27 |
| Jul 20, 2022 | -13.42 |
| Jul 19, 2022 | -13.09 |
| Jul 18, 2022 | -12.60 |
| Jul 15, 2022 | -13.46 |
| Jul 14, 2022 | -12.71 |
| Jul 13, 2022 | -13.35 |
| Jul 12, 2022 | -12.60 |
| Jul 11, 2022 | -12.18 |
| Jul 8, 2022 | -12.30 |
| Jul 7, 2022 | -10.53 |
| Jul 6, 2022 | -9.89 |
| Jul 5, 2022 | -9.78 |
| Jul 1, 2022 | -9.44 |
| Jun 30, 2022 | -9.21 |
| Jun 29, 2022 | -11.09 |
| Jun 28, 2022 | -10.56 |
| Jun 27, 2022 | -10.96 |
| Jun 24, 2022 | -10.34 |
| Jun 23, 2022 | -10.34 |
| Jun 22, 2022 | -9.37 |
| Jun 21, 2022 | -9.15 |
| Jun 17, 2022 | -9.19 |
| Jun 16, 2022 | -8.57 |
| Jun 15, 2022 | -8.53 |
| Jun 14, 2022 | -8.44 |
| Jun 13, 2022 | -8.04 |
| Jun 10, 2022 | -7.87 |
| Jun 9, 2022 | -7.73 |
| Jun 8, 2022 | -7.96 |
| Jun 7, 2022 | -8.13 |
| Jun 6, 2022 | -8.31 |
| Jun 3, 2022 | -37.96 |
| Jun 2, 2022 | -36.46 |
| Jun 1, 2022 | -35.71 |
| May 31, 2022 | -36.68 |
| May 27, 2022 | -37.17 |
| May 26, 2022 | -37.04 |
| May 25, 2022 | -39.07 |
| May 24, 2022 | -40.09 |
| May 23, 2022 | -43.40 |
| May 20, 2022 | -47.33 |
| May 19, 2022 | -45.34 |
| May 18, 2022 | -44.68 |
| May 17, 2022 | -48.39 |
| May 16, 2022 | -48.26 |
| May 13, 2022 | -45.74 |
| May 12, 2022 | -40.09 |
| May 11, 2022 | -38.67 |
| May 10, 2022 | -40.70 |
| May 9, 2022 | -32.66 |
| May 6, 2022 | -35.71 |
| May 5, 2022 | -35.93 |
| May 4, 2022 | -38.63 |
| May 3, 2022 | -37.12 |
| May 2, 2022 | -38.89 |
| Apr 29, 2022 | -35.80 |
| Apr 28, 2022 | -37.96 |
| Apr 27, 2022 | -36.77 |
| Apr 26, 2022 | -36.15 |
| Apr 25, 2022 | -38.94 |
| Apr 22, 2022 | -38.45 |
| Apr 21, 2022 | -36.33 |
| Apr 20, 2022 | -36.68 |
| Apr 19, 2022 | -36.59 |
| Apr 18, 2022 | -37.30 |
| Apr 14, 2022 | -38.18 |
| Apr 13, 2022 | -42.78 |
| Apr 12, 2022 | -41.15 |
| Apr 11, 2022 | -42.29 |
| Apr 8, 2022 | -45.43 |
| Apr 7, 2022 | -48.48 |
| Apr 6, 2022 | -50.12 |
| Apr 5, 2022 | -48.31 |
| Apr 4, 2022 | -47.47 |
| Apr 1, 2022 | -47.29 |
| Mar 31, 2022 | -45.12 |
| Mar 30, 2022 | -52.12 |
| Mar 29, 2022 | -56.23 |
| Mar 28, 2022 | -55.41 |
| Mar 25, 2022 | -56.23 |
| Mar 24, 2022 | -58.66 |
| Mar 23, 2022 | -56.83 |
| Mar 22, 2022 | -60.18 |
| Mar 21, 2022 | -55.47 |
| Mar 18, 2022 | -59.83 |
| Mar 17, 2022 | -56.33 |
| Mar 16, 2022 | -54.10 |
| Mar 15, 2022 | -53.49 |
| Mar 14, 2022 | -55.31 |
| Mar 11, 2022 | -62.77 |
| Mar 10, 2022 | -67.63 |
| Mar 9, 2022 | -69.76 |
| Mar 8, 2022 | -67.13 |
| Mar 7, 2022 | -68.04 |
| Mar 4, 2022 | -64.74 |
| Mar 3, 2022 | -65.10 |
| Mar 2, 2022 | -66.16 |
| Mar 1, 2022 | -66.32 |
| Feb 28, 2022 | -66.42 |
| Feb 25, 2022 | -67.58 |
| Feb 24, 2022 | -69.66 |
| Feb 23, 2022 | -65.30 |
| Feb 22, 2022 | -65.86 |
| Feb 18, 2022 | -64.54 |
| Feb 17, 2022 | -63.88 |
| Feb 16, 2022 | -66.97 |
| Feb 15, 2022 | -68.70 |
| Feb 14, 2022 | -64.69 |
| Feb 11, 2022 | -65.15 |
| Feb 10, 2022 | -67.53 |
| Feb 9, 2022 | -72.35 |
| Feb 8, 2022 | -68.65 |
| Feb 7, 2022 | -67.58 |
| Feb 4, 2022 | -66.67 |
| Feb 3, 2022 | -64.54 |
| Feb 2, 2022 | -68.14 |
| Feb 1, 2022 | -73.92 |
| Jan 31, 2022 | -75.34 |
| Jan 28, 2022 | -67.23 |
| Jan 27, 2022 | -65.35 |
| Jan 26, 2022 | -67.89 |
| Jan 25, 2022 | -73.51 |
| Jan 24, 2022 | -74.17 |
| Jan 21, 2022 | -76.05 |
| Jan 20, 2022 | -73.41 |
| Jan 19, 2022 | -75.29 |
| Jan 18, 2022 | -73.31 |
| Jan 14, 2022 | -88.88 |
| Jan 13, 2022 | -86.70 |
| Jan 12, 2022 | -88.12 |
| Jan 11, 2022 | -91.11 |
| Jan 10, 2022 | -85.63 |
| Jan 7, 2022 | -91.82 |
| Jan 6, 2022 | -96.28 |
| Jan 5, 2022 | -93.14 |
| Jan 4, 2022 | -100.94 |
| Jan 3, 2022 | -102.87 |
| Dec 31, 2021 | -99.88 |
| Dec 30, 2021 | -121.29 |
| Dec 29, 2021 | -115.82 |
| Dec 28, 2021 | -121.23 |
| Dec 27, 2021 | -122.22 |
| Dec 23, 2021 | -128.06 |
| Dec 22, 2021 | -123.03 |
| Dec 21, 2021 | -118.12 |
| Dec 20, 2021 | -113.96 |
| Dec 17, 2021 | -107.99 |
| Dec 16, 2021 | -116.51 |
| Dec 15, 2021 | -115.20 |
| Dec 14, 2021 | -113.09 |
| Dec 13, 2021 | -113.21 |
| Dec 10, 2021 | -109.98 |
| Dec 9, 2021 | -112.78 |
| Dec 8, 2021 | -118.99 |
| Dec 7, 2021 | -118.74 |
| Dec 6, 2021 | -116.51 |
| Dec 3, 2021 | -111.85 |
| Dec 2, 2021 | -122.47 |
| Dec 1, 2021 | -106.56 |
| Nov 30, 2021 | -106.31 |
| Nov 29, 2021 | -106.19 |
| Nov 26, 2021 | -104.14 |
| Nov 24, 2021 | -114.33 |
| Nov 23, 2021 | -109.79 |
| Nov 22, 2021 | -109.48 |
| Nov 19, 2021 | -116.01 |
| Nov 18, 2021 | -116.69 |
| Nov 17, 2021 | -116.63 |
| Nov 16, 2021 | -122.97 |
| Nov 15, 2021 | -120.05 |
| Nov 12, 2021 | -126.26 |
| Nov 11, 2021 | -126.57 |
| Nov 10, 2021 | -129.31 |
| Nov 9, 2021 | -136.64 |
| Nov 8, 2021 | -137.57 |
| Nov 5, 2021 | -137.51 |
| Nov 4, 2021 | -138.07 |
| Nov 3, 2021 | -136.51 |
| Nov 2, 2021 | -134.84 |
| Nov 1, 2021 | -135.02 |
| Oct 29, 2021 | -129.24 |
| Oct 28, 2021 | -134.28 |
| Oct 27, 2021 | -134.65 |
| Oct 26, 2021 | -140.61 |
| Oct 25, 2021 | -142.85 |
| Oct 22, 2021 | -136.33 |
| Oct 21, 2021 | -134.96 |
| Oct 20, 2021 | -127.01 |
| Oct 19, 2021 | -122.91 |
| Oct 18, 2021 | -113.90 |
| Oct 15, 2021 | -124.33 |
| Oct 14, 2021 | -118.37 |
| Oct 13, 2021 | -113.40 |
| Oct 12, 2021 | -112.28 |
| Oct 11, 2021 | -119.92 |
| Oct 8, 2021 | -123.15 |
| Oct 7, 2021 | -119.36 |
| Oct 6, 2021 | -120.92 |
| Oct 5, 2021 | -118.68 |
| Oct 4, 2021 | -117.62 |
| Oct 1, 2021 | -119.86 |
| Sep 30, 2021 | -114.89 |
| Sep 29, 2021 | -129.39 |
| Sep 28, 2021 | -141.52 |
| Sep 27, 2021 | -148.04 |
| Sep 24, 2021 | -138.54 |
| Sep 23, 2021 | -139.16 |
| Sep 22, 2021 | -138.54 |
| Sep 21, 2021 | -144.71 |
| Sep 20, 2021 | -128.76 |
| Sep 17, 2021 | -138.40 |
| Sep 16, 2021 | -141.73 |
| Sep 15, 2021 | -136.67 |
| Sep 14, 2021 | -140.69 |
| Sep 13, 2021 | -143.67 |
| Sep 10, 2021 | -145.40 |
| Sep 9, 2021 | -139.92 |
| Sep 8, 2021 | -140.69 |
| Sep 7, 2021 | -156.43 |
| Sep 3, 2021 | -148.66 |
| Sep 2, 2021 | -145.61 |
| Sep 1, 2021 | -136.60 |
| Aug 31, 2021 | -137.78 |
| Aug 30, 2021 | -132.23 |
| Aug 27, 2021 | -137.57 |
| Aug 26, 2021 | -125.64 |
| Aug 25, 2021 | -127.58 |
| Aug 24, 2021 | -128.00 |
| Aug 23, 2021 | -137.50 |
| Aug 20, 2021 | -130.08 |
| Aug 19, 2021 | -115.31 |
| Aug 18, 2021 | -111.01 |
| Aug 17, 2021 | -107.82 |
| Aug 16, 2021 | -91.18 |
| Aug 13, 2021 | -95.69 |
| Aug 12, 2021 | -96.24 |
| Aug 11, 2021 | -104.35 |
| Aug 10, 2021 | -104.77 |
| Aug 9, 2021 | -101.51 |
| Aug 6, 2021 | -102.34 |
| Aug 5, 2021 | -102.14 |
| Aug 4, 2021 | -98.67 |
| Aug 3, 2021 | -102.76 |
| Aug 2, 2021 | -108.03 |
| Jul 30, 2021 | -108.17 |
| Jul 29, 2021 | -108.72 |
| Jul 28, 2021 | -109.62 |
| Jul 27, 2021 | -108.86 |
| Jul 26, 2021 | -113.30 |
| Jul 23, 2021 | -113.65 |
| Jul 22, 2021 | -119.96 |
| Jul 21, 2021 | -120.72 |
| Jul 20, 2021 | -127.37 |
| Jul 19, 2021 | -121.55 |
| Jul 16, 2021 | -120.72 |
| Jul 15, 2021 | -119.33 |
| Jul 14, 2021 | -120.58 |
| Jul 13, 2021 | -130.77 |
| Jul 12, 2021 | -133.34 |
| Jul 9, 2021 | -135.35 |
| Jul 8, 2021 | -137.29 |
| Jul 7, 2021 | -133.82 |
| Jul 6, 2021 | -134.79 |
| Jul 2, 2021 | -130.29 |
| Jul 1, 2021 | -127.72 |
| Jun 30, 2021 | -126.75 |
| Jun 29, 2021 | -164.65 |
| Jun 28, 2021 | -166.06 |
| Jun 25, 2021 | -166.22 |
| Jun 24, 2021 | -161.59 |
| Jun 23, 2021 | -159.85 |
| Jun 22, 2021 | -162.33 |
| Jun 21, 2021 | -169.61 |
| Jun 18, 2021 | -177.96 |
| Jun 17, 2021 | -186.81 |
| Jun 16, 2021 | -182.02 |
| Jun 15, 2021 | -166.88 |
| Jun 14, 2021 | -171.27 |
| Jun 11, 2021 | -165.97 |
| Jun 10, 2021 | -170.69 |
| Jun 9, 2021 | -169.28 |
| Jun 8, 2021 | -168.87 |
| Jun 7, 2021 | -164.24 |
| Jun 4, 2021 | -159.36 |
| Jun 3, 2021 | -153.82 |
| Jun 2, 2021 | -157.62 |
| Jun 1, 2021 | -163.24 |
| May 28, 2021 | -162.00 |
| May 27, 2021 | -154.15 |
| May 26, 2021 | -152.41 |
| May 25, 2021 | -160.93 |
| May 24, 2021 | -160.18 |
| May 21, 2021 | -162.42 |
| May 20, 2021 | -166.47 |
| May 19, 2021 | -163.49 |
| May 18, 2021 | -169.61 |
| May 17, 2021 | -173.25 |
| May 14, 2021 | -179.45 |
| May 13, 2021 | -155.22 |
| May 12, 2021 | -178.87 |
| May 11, 2021 | -213.77 |
| May 10, 2021 | -213.85 |
| May 7, 2021 | -232.05 |
| May 6, 2021 | -228.41 |
| May 5, 2021 | -217.74 |
| May 4, 2021 | -208.56 |
| May 3, 2021 | -244.45 |
| Apr 30, 2021 | -253.55 |
| Apr 29, 2021 | -266.45 |
| Apr 28, 2021 | -261.74 |
| Apr 27, 2021 | -248.59 |
| Apr 26, 2021 | -257.85 |
| Apr 23, 2021 | -230.97 |
| Apr 22, 2021 | -248.42 |
| Apr 21, 2021 | -244.37 |
| Apr 20, 2021 | -214.76 |
| Apr 19, 2021 | -219.81 |
| Apr 16, 2021 | -226.34 |
| Apr 15, 2021 | -213.77 |
| Apr 14, 2021 | -209.22 |
| Apr 13, 2021 | -251.15 |
| Apr 12, 2021 | -247.68 |
| Apr 9, 2021 | -244.29 |
| Apr 8, 2021 | -248.26 |
| Apr 7, 2021 | -232.63 |
| Apr 6, 2021 | -232.54 |
| Apr 5, 2021 | -273.31 |
| Apr 1, 2021 | -255.12 |
| Mar 31, 2021 | -270.92 |
| Mar 30, 2021 | -74.85 |
| Mar 29, 2021 | -77.20 |
| Mar 26, 2021 | -78.81 |
| Mar 25, 2021 | -82.30 |
| Mar 24, 2021 | -84.22 |
| Mar 23, 2021 | -85.26 |
| Mar 22, 2021 | -93.58 |
| Mar 19, 2021 | -86.61 |
| Mar 18, 2021 | -98.58 |
| Mar 17, 2021 | -108.45 |
| Mar 16, 2021 | -105.75 |
| Mar 15, 2021 | -107.00 |
| Mar 12, 2021 | -113.02 |
| Mar 11, 2021 | -115.44 |
| Mar 10, 2021 | -111.87 |
| Mar 9, 2021 | -102.51 |
| Mar 8, 2021 | -100.44 |
| Mar 5, 2021 | -92.92 |
| Mar 4, 2021 | -83.91 |
| Mar 3, 2021 | -90.72 |
| Mar 2, 2021 | -94.55 |
| Mar 1, 2021 | -105.90 |
| Feb 26, 2021 | -110.98 |
| Feb 25, 2021 | -115.77 |
| Feb 24, 2021 | -128.99 |
| Feb 23, 2021 | -123.81 |
| Feb 22, 2021 | -129.40 |
| Feb 19, 2021 | -127.59 |
| Feb 18, 2021 | -132.71 |
| Feb 17, 2021 | -130.32 |
| Feb 16, 2021 | -128.30 |
| Feb 12, 2021 | -134.02 |
| Feb 11, 2021 | -133.68 |
| Feb 10, 2021 | -135.60 |
| Feb 9, 2021 | -135.98 |
| Feb 8, 2021 | -139.04 |
| Feb 5, 2021 | -136.77 |
| Feb 4, 2021 | -136.18 |
| Feb 3, 2021 | -132.28 |
| Feb 2, 2021 | -133.53 |
| Feb 1, 2021 | -130.06 |
| Jan 29, 2021 | -129.83 |
| Jan 28, 2021 | -132.38 |
| Jan 27, 2021 | -133.15 |
| Jan 26, 2021 | -137.33 |
| Jan 25, 2021 | -145.01 |
| Jan 22, 2021 | -144.02 |
| Jan 21, 2021 | -138.25 |
| Jan 20, 2021 | -144.96 |
| Jan 19, 2021 | -142.66 |
| Jan 15, 2021 | -146.72 |
| Jan 14, 2021 | -152.61 |
| Jan 13, 2021 | -152.87 |
| Jan 12, 2021 | -145.88 |
| Jan 11, 2021 | -149.19 |
| Jan 8, 2021 | -150.42 |
| Jan 7, 2021 | -153.58 |
| Jan 6, 2021 | -146.80 |
| Jan 5, 2021 | -140.75 |
| Jan 4, 2021 | -138.07 |
| Dec 31, 2020 | -140.37 |
| Dec 30, 2020 | -30.81 |
| Dec 29, 2020 | -30.01 |
| Dec 28, 2020 | -32.62 |
| Dec 24, 2020 | -30.78 |
| Dec 23, 2020 | -31.25 |
| Dec 22, 2020 | -30.30 |
| Dec 21, 2020 | -28.64 |
| Dec 18, 2020 | -26.01 |
| Dec 17, 2020 | -26.21 |
| Dec 16, 2020 | -25.62 |
| Dec 15, 2020 | -25.71 |
| Dec 14, 2020 | -24.75 |
| Dec 11, 2020 | -26.61 |
| Dec 10, 2020 | -25.28 |
| Dec 9, 2020 | -24.90 |
| Dec 8, 2020 | -25.92 |
| Dec 7, 2020 | -25.93 |
| Dec 4, 2020 | -25.36 |
| Dec 3, 2020 | -24.52 |
| Dec 2, 2020 | -25.67 |
| Dec 1, 2020 | -24.65 |
| Nov 30, 2020 | -24.23 |
| Nov 27, 2020 | -23.88 |
| Nov 25, 2020 | -21.72 |
| Nov 24, 2020 | -20.66 |
| Nov 23, 2020 | -20.02 |
| Nov 20, 2020 | -20.20 |
| Nov 19, 2020 | -19.88 |
| Nov 18, 2020 | -20.51 |
| Nov 17, 2020 | -20.37 |
| Nov 16, 2020 | -18.40 |
| Nov 13, 2020 | -19.75 |
| Nov 12, 2020 | -19.49 |
| Nov 11, 2020 | -18.40 |
| Nov 10, 2020 | -16.35 |
| Nov 9, 2020 | -20.90 |
| Nov 6, 2020 | -20.10 |
| Nov 5, 2020 | -20.43 |
| Nov 4, 2020 | -19.22 |
| Nov 3, 2020 | -19.17 |
| Nov 2, 2020 | -19.57 |
| Oct 30, 2020 | -20.45 |
| Oct 29, 2020 | -19.98 |
| Oct 28, 2020 | -18.74 |
| Oct 27, 2020 | -18.36 |
| Oct 26, 2020 | -18.12 |
| Oct 23, 2020 | -18.11 |
| Oct 22, 2020 | -18.70 |
| Oct 21, 2020 | -17.49 |
| Oct 20, 2020 | -16.22 |
| Oct 19, 2020 | -15.93 |
| Oct 16, 2020 | -16.25 |