Preformed Line Products (PLPC) Price (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 327.46 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 302.49 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 164.66 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 475.01 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 324.86 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 279.22 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 287.59 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 232.24 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 3.78 |
| 10 | Preformed Line Products | 1.76 Bn | 1.69 Bn | 55.22 Mn | 357.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 357.82 |
| May 21, 2026 | 341.14 |
| May 20, 2026 | 337.28 |
| May 19, 2026 | 328.44 |
| May 18, 2026 | 335.35 |
| May 15, 2026 | 347.44 |
| May 14, 2026 | 354.10 |
| May 13, 2026 | 347.12 |
| May 12, 2026 | 344.24 |
| May 11, 2026 | 356.98 |
| May 8, 2026 | 346.25 |
| May 7, 2026 | 345.28 |
| May 6, 2026 | 366.09 |
| May 5, 2026 | 358.66 |
| May 4, 2026 | 309.76 |
| May 1, 2026 | 333.73 |
| Apr 30, 2026 | 332.25 |
| Apr 29, 2026 | 337.29 |
| Apr 28, 2026 | 356.50 |
| Apr 27, 2026 | 353.46 |
| Apr 24, 2026 | 351.17 |
| Apr 23, 2026 | 328.80 |
| Apr 22, 2026 | 329.05 |
| Apr 21, 2026 | 321.53 |
| Apr 20, 2026 | 321.01 |
| Apr 17, 2026 | 318.60 |
| Apr 16, 2026 | 298.51 |
| Apr 15, 2026 | 313.17 |
| Apr 14, 2026 | 320.85 |
| Apr 13, 2026 | 311.62 |
| Apr 10, 2026 | 311.97 |
| Apr 9, 2026 | 318.76 |
| Apr 8, 2026 | 303.16 |
| Apr 7, 2026 | 283.00 |
| Apr 6, 2026 | 292.10 |
| Apr 2, 2026 | 302.78 |
| Apr 1, 2026 | 291.42 |
| Mar 31, 2026 | 270.75 |
| Mar 30, 2026 | 263.77 |
| Mar 27, 2026 | 275.88 |
| Mar 26, 2026 | 272.70 |
| Mar 25, 2026 | 276.56 |
| Mar 24, 2026 | 276.39 |
| Mar 23, 2026 | 274.36 |
| Mar 20, 2026 | 263.09 |
| Mar 19, 2026 | 262.68 |
| Mar 18, 2026 | 256.19 |
| Mar 17, 2026 | 253.55 |
| Mar 16, 2026 | 249.86 |
| Mar 13, 2026 | 261.65 |
| Mar 12, 2026 | 260.84 |
| Mar 11, 2026 | 267.23 |
| Mar 10, 2026 | 265.12 |
| Mar 9, 2026 | 243.27 |
| Mar 6, 2026 | 235.72 |
| Mar 5, 2026 | 249.03 |
| Mar 4, 2026 | 255.59 |
| Mar 3, 2026 | 251.19 |
| Mar 2, 2026 | 258.80 |
| Feb 27, 2026 | 253.65 |
| Feb 26, 2026 | 260.32 |
| Feb 25, 2026 | 261.49 |
| Feb 24, 2026 | 259.31 |
| Feb 23, 2026 | 255.00 |
| Feb 20, 2026 | 262.62 |
| Feb 19, 2026 | 260.20 |
| Feb 18, 2026 | 252.03 |
| Feb 17, 2026 | 273.24 |
| Feb 13, 2026 | 279.02 |
| Feb 12, 2026 | 271.50 |
| Feb 11, 2026 | 279.13 |
| Feb 10, 2026 | 271.60 |
| Feb 9, 2026 | 274.16 |
| Feb 6, 2026 | 280.41 |
| Feb 5, 2026 | 264.63 |
| Feb 4, 2026 | 260.51 |
| Feb 3, 2026 | 269.98 |
| Feb 2, 2026 | 260.07 |
| Jan 30, 2026 | 250.94 |
| Jan 29, 2026 | 257.10 |
| Jan 28, 2026 | 248.09 |
| Jan 27, 2026 | 241.01 |
| Jan 26, 2026 | 240.92 |
| Jan 23, 2026 | 237.08 |
| Jan 22, 2026 | 250.43 |
| Jan 21, 2026 | 244.67 |
| Jan 20, 2026 | 239.29 |
| Jan 16, 2026 | 247.02 |
| Jan 15, 2026 | 248.18 |
| Jan 14, 2026 | 242.57 |
| Jan 13, 2026 | 239.84 |
| Jan 12, 2026 | 243.05 |
| Jan 9, 2026 | 233.85 |
| Jan 8, 2026 | 234.77 |
| Jan 7, 2026 | 232.05 |
| Jan 6, 2026 | 232.38 |
| Jan 5, 2026 | 225.41 |
| Jan 2, 2026 | 211.93 |
| Dec 31, 2025 | 206.71 |
| Dec 30, 2025 | 210.21 |
| Dec 29, 2025 | 209.17 |
| Dec 26, 2025 | 212.76 |
| Dec 24, 2025 | 215.93 |
| Dec 23, 2025 | 215.18 |
| Dec 22, 2025 | 219.12 |
| Dec 19, 2025 | 215.18 |
| Dec 18, 2025 | 214.62 |
| Dec 17, 2025 | 205.75 |
| Dec 16, 2025 | 220.87 |
| Dec 15, 2025 | 228.48 |
| Dec 12, 2025 | 231.77 |
| Dec 11, 2025 | 231.50 |
| Dec 10, 2025 | 235.00 |
| Dec 9, 2025 | 225.83 |
| Dec 8, 2025 | 220.26 |
| Dec 5, 2025 | 217.27 |
| Dec 4, 2025 | 217.21 |
| Dec 3, 2025 | 214.35 |
| Dec 2, 2025 | 209.93 |
| Dec 1, 2025 | 204.30 |
| Nov 28, 2025 | 205.25 |
| Nov 26, 2025 | 204.94 |
| Nov 25, 2025 | 203.46 |
| Nov 24, 2025 | 195.18 |
| Nov 21, 2025 | 189.67 |
| Nov 20, 2025 | 186.26 |
| Nov 19, 2025 | 193.18 |
| Nov 18, 2025 | 192.00 |
| Nov 17, 2025 | 191.57 |
| Nov 14, 2025 | 204.86 |
| Nov 13, 2025 | 201.93 |
| Nov 12, 2025 | 207.84 |
| Nov 11, 2025 | 206.31 |
| Nov 10, 2025 | 214.30 |
| Nov 7, 2025 | 209.66 |
| Nov 6, 2025 | 207.99 |
| Nov 5, 2025 | 211.85 |
| Nov 4, 2025 | 210.94 |
| Nov 3, 2025 | 211.31 |
| Oct 31, 2025 | 212.11 |
| Oct 30, 2025 | 219.15 |
| Oct 29, 2025 | 234.95 |
| Oct 28, 2025 | 228.79 |
| Oct 27, 2025 | 228.58 |
| Oct 24, 2025 | 237.88 |
| Oct 23, 2025 | 233.91 |
| Oct 22, 2025 | 220.52 |
| Oct 21, 2025 | 231.61 |
| Oct 20, 2025 | 232.50 |
| Oct 17, 2025 | 225.60 |
| Oct 16, 2025 | 227.43 |
| Oct 15, 2025 | 239.80 |
| Oct 14, 2025 | 219.23 |
| Oct 13, 2025 | 213.52 |
| Oct 10, 2025 | 204.40 |
| Oct 9, 2025 | 205.93 |
| Oct 8, 2025 | 200.43 |
| Oct 7, 2025 | 189.37 |
| Oct 6, 2025 | 197.55 |
| Oct 3, 2025 | 199.75 |
| Oct 2, 2025 | 199.12 |
| Oct 1, 2025 | 200.83 |
| Sep 30, 2025 | 196.15 |
| Sep 29, 2025 | 195.55 |
| Sep 26, 2025 | 199.36 |
| Sep 25, 2025 | 198.53 |
| Sep 24, 2025 | 198.59 |
| Sep 23, 2025 | 200.90 |
| Sep 22, 2025 | 206.33 |
| Sep 19, 2025 | 201.79 |
| Sep 18, 2025 | 206.03 |
| Sep 17, 2025 | 200.79 |
| Sep 16, 2025 | 197.66 |
| Sep 15, 2025 | 200.37 |
| Sep 12, 2025 | 198.75 |
| Sep 11, 2025 | 198.62 |
| Sep 10, 2025 | 193.57 |
| Sep 9, 2025 | 188.55 |
| Sep 8, 2025 | 192.54 |
| Sep 5, 2025 | 192.13 |
| Sep 4, 2025 | 191.34 |
| Sep 3, 2025 | 189.64 |
| Sep 2, 2025 | 187.92 |
| Aug 29, 2025 | 191.07 |
| Aug 28, 2025 | 197.49 |
| Aug 27, 2025 | 190.73 |
| Aug 26, 2025 | 194.45 |
| Aug 25, 2025 | 191.04 |
| Aug 22, 2025 | 193.39 |
| Aug 21, 2025 | 184.57 |
| Aug 20, 2025 | 179.98 |
| Aug 19, 2025 | 180.36 |
| Aug 18, 2025 | 180.56 |
| Aug 15, 2025 | 177.80 |
| Aug 14, 2025 | 183.66 |
| Aug 13, 2025 | 176.30 |
| Aug 12, 2025 | 172.00 |
| Aug 11, 2025 | 161.80 |
| Aug 8, 2025 | 159.12 |
| Aug 7, 2025 | 154.44 |
| Aug 6, 2025 | 156.48 |
| Aug 5, 2025 | 153.92 |
| Aug 4, 2025 | 153.88 |
| Aug 1, 2025 | 148.80 |
| Jul 31, 2025 | 154.33 |
| Jul 30, 2025 | 140.59 |
| Jul 29, 2025 | 142.88 |
| Jul 28, 2025 | 142.18 |
| Jul 25, 2025 | 141.24 |
| Jul 24, 2025 | 141.79 |
| Jul 23, 2025 | 146.02 |
| Jul 22, 2025 | 143.81 |
| Jul 21, 2025 | 145.16 |
| Jul 18, 2025 | 148.72 |
| Jul 17, 2025 | 153.21 |
| Jul 16, 2025 | 156.68 |
| Jul 15, 2025 | 161.10 |
| Jul 14, 2025 | 169.18 |
| Jul 11, 2025 | 167.32 |
| Jul 10, 2025 | 167.60 |
| Jul 9, 2025 | 168.43 |
| Jul 8, 2025 | 165.73 |
| Jul 7, 2025 | 165.83 |
| Jul 3, 2025 | 169.29 |
| Jul 2, 2025 | 167.08 |
| Jul 1, 2025 | 161.03 |
| Jun 30, 2025 | 159.81 |
| Jun 27, 2025 | 159.00 |
| Jun 26, 2025 | 159.93 |
| Jun 25, 2025 | 153.23 |
| Jun 24, 2025 | 154.24 |
| Jun 23, 2025 | 152.74 |
| Jun 20, 2025 | 153.54 |
| Jun 18, 2025 | 155.48 |
| Jun 17, 2025 | 153.31 |
| Jun 16, 2025 | 154.21 |
| Jun 13, 2025 | 151.40 |
| Jun 12, 2025 | 156.84 |
| Jun 11, 2025 | 154.94 |
| Jun 10, 2025 | 152.98 |
| Jun 9, 2025 | 150.87 |
| Jun 6, 2025 | 146.61 |
| Jun 5, 2025 | 143.97 |
| Jun 4, 2025 | 140.67 |
| Jun 3, 2025 | 140.64 |
| Jun 2, 2025 | 140.02 |
| May 30, 2025 | 142.64 |
| May 29, 2025 | 146.79 |
| May 28, 2025 | 146.01 |
| May 27, 2025 | 143.30 |
| May 23, 2025 | 138.26 |
| May 22, 2025 | 135.63 |
| May 21, 2025 | 135.34 |
| May 20, 2025 | 137.80 |
| May 19, 2025 | 139.06 |
| May 16, 2025 | 138.21 |
| May 15, 2025 | 138.70 |
| May 14, 2025 | 139.38 |
| May 13, 2025 | 141.80 |
| May 12, 2025 | 138.42 |
| May 9, 2025 | 135.70 |
| May 8, 2025 | 135.56 |
| May 7, 2025 | 133.68 |
| May 6, 2025 | 133.67 |
| May 5, 2025 | 132.31 |
| May 2, 2025 | 137.36 |
| May 1, 2025 | 137.14 |
| Apr 30, 2025 | 137.37 |
| Apr 29, 2025 | 138.10 |
| Apr 28, 2025 | 137.32 |
| Apr 25, 2025 | 139.15 |
| Apr 24, 2025 | 138.50 |
| Apr 23, 2025 | 137.03 |
| Apr 22, 2025 | 137.77 |
| Apr 21, 2025 | 134.27 |
| Apr 17, 2025 | 136.91 |
| Apr 16, 2025 | 140.35 |
| Apr 15, 2025 | 138.62 |
| Apr 14, 2025 | 138.93 |
| Apr 11, 2025 | 140.07 |
| Apr 10, 2025 | 136.84 |
| Apr 9, 2025 | 142.41 |
| Apr 8, 2025 | 130.74 |
| Apr 7, 2025 | 133.84 |
| Apr 4, 2025 | 134.37 |
| Apr 3, 2025 | 134.55 |
| Apr 2, 2025 | 144.24 |
| Apr 1, 2025 | 142.27 |
| Mar 31, 2025 | 140.09 |
| Mar 28, 2025 | 142.72 |
| Mar 27, 2025 | 145.78 |
| Mar 26, 2025 | 144.90 |
| Mar 25, 2025 | 147.07 |
| Mar 24, 2025 | 146.85 |
| Mar 21, 2025 | 141.86 |
| Mar 20, 2025 | 148.54 |
| Mar 19, 2025 | 152.34 |
| Mar 18, 2025 | 151.20 |
| Mar 17, 2025 | 150.96 |
| Mar 14, 2025 | 144.35 |
| Mar 13, 2025 | 123.50 |
| Mar 12, 2025 | 123.00 |
| Mar 11, 2025 | 122.54 |
| Mar 10, 2025 | 120.05 |
| Mar 7, 2025 | 120.52 |
| Mar 6, 2025 | 123.55 |
| Mar 5, 2025 | 123.19 |
| Mar 4, 2025 | 122.48 |
| Mar 3, 2025 | 124.91 |
| Feb 28, 2025 | 130.28 |
| Feb 27, 2025 | 130.57 |
| Feb 26, 2025 | 134.15 |
| Feb 25, 2025 | 133.71 |
| Feb 24, 2025 | 131.65 |
| Feb 21, 2025 | 134.32 |
| Feb 20, 2025 | 139.14 |
| Feb 19, 2025 | 140.90 |
| Feb 18, 2025 | 141.93 |
| Feb 14, 2025 | 140.73 |
| Feb 13, 2025 | 142.94 |
| Feb 12, 2025 | 140.53 |
| Feb 11, 2025 | 142.89 |
| Feb 10, 2025 | 141.23 |
| Feb 7, 2025 | 146.73 |
| Feb 6, 2025 | 146.28 |
| Feb 5, 2025 | 145.31 |
| Feb 4, 2025 | 142.77 |
| Feb 3, 2025 | 143.77 |
| Jan 31, 2025 | 150.44 |
| Jan 30, 2025 | 146.84 |
| Jan 29, 2025 | 144.74 |
| Jan 28, 2025 | 143.12 |
| Jan 27, 2025 | 144.83 |
| Jan 24, 2025 | 141.80 |
| Jan 23, 2025 | 131.13 |
| Jan 22, 2025 | 128.84 |
| Jan 21, 2025 | 129.20 |
| Jan 17, 2025 | 125.90 |
| Jan 16, 2025 | 126.07 |
| Jan 15, 2025 | 125.40 |
| Jan 14, 2025 | 123.29 |
| Jan 13, 2025 | 123.44 |
| Jan 10, 2025 | 123.47 |
| Jan 8, 2025 | 125.55 |
| Jan 7, 2025 | 126.92 |
| Jan 6, 2025 | 126.80 |
| Jan 3, 2025 | 128.90 |
| Jan 2, 2025 | 128.43 |
| Dec 31, 2024 | 127.79 |
| Dec 30, 2024 | 129.09 |
| Dec 27, 2024 | 126.97 |
| Dec 26, 2024 | 129.73 |
| Dec 24, 2024 | 128.16 |
| Dec 23, 2024 | 124.88 |
| Dec 20, 2024 | 124.19 |
| Dec 19, 2024 | 126.88 |
| Dec 18, 2024 | 126.13 |
| Dec 17, 2024 | 130.42 |
| Dec 16, 2024 | 133.05 |
| Dec 13, 2024 | 132.83 |
| Dec 12, 2024 | 132.19 |
| Dec 11, 2024 | 132.40 |
| Dec 10, 2024 | 131.42 |
| Dec 9, 2024 | 134.88 |
| Dec 6, 2024 | 136.51 |
| Dec 5, 2024 | 135.22 |
| Dec 4, 2024 | 136.60 |
| Dec 3, 2024 | 137.25 |
| Dec 2, 2024 | 136.38 |
| Nov 29, 2024 | 136.02 |
| Nov 27, 2024 | 136.19 |
| Nov 26, 2024 | 137.65 |
| Nov 25, 2024 | 143.56 |
| Nov 22, 2024 | 138.52 |
| Nov 21, 2024 | 136.20 |
| Nov 20, 2024 | 134.95 |
| Nov 19, 2024 | 132.94 |
| Nov 18, 2024 | 131.54 |
| Nov 15, 2024 | 134.03 |
| Nov 14, 2024 | 137.19 |
| Nov 13, 2024 | 139.07 |
| Nov 12, 2024 | 140.88 |
| Nov 11, 2024 | 142.83 |
| Nov 8, 2024 | 140.84 |
| Nov 7, 2024 | 136.96 |
| Nov 6, 2024 | 134.94 |
| Nov 5, 2024 | 123.33 |
| Nov 4, 2024 | 124.83 |
| Nov 1, 2024 | 126.00 |
| Oct 31, 2024 | 123.00 |
| Oct 30, 2024 | 123.43 |
| Oct 29, 2024 | 127.26 |
| Oct 28, 2024 | 126.30 |
| Oct 25, 2024 | 124.46 |
| Oct 24, 2024 | 125.19 |
| Oct 23, 2024 | 125.97 |
| Oct 22, 2024 | 123.60 |
| Oct 21, 2024 | 122.91 |
| Oct 18, 2024 | 125.20 |
| Oct 17, 2024 | 128.02 |
| Oct 16, 2024 | 124.89 |
| Oct 15, 2024 | 122.14 |
| Oct 14, 2024 | 123.00 |
| Oct 11, 2024 | 123.83 |
| Oct 10, 2024 | 121.33 |
| Oct 9, 2024 | 122.77 |
| Oct 8, 2024 | 121.40 |
| Oct 7, 2024 | 122.25 |
| Oct 4, 2024 | 121.94 |
| Oct 3, 2024 | 121.10 |
| Oct 2, 2024 | 123.20 |
| Oct 1, 2024 | 121.60 |
| Sep 30, 2024 | 128.08 |
| Sep 27, 2024 | 130.55 |
| Sep 26, 2024 | 130.48 |
| Sep 25, 2024 | 126.37 |
| Sep 24, 2024 | 122.43 |
| Sep 23, 2024 | 122.19 |
| Sep 20, 2024 | 120.32 |
| Sep 19, 2024 | 122.84 |
| Sep 18, 2024 | 119.40 |
| Sep 17, 2024 | 117.84 |
| Sep 16, 2024 | 117.13 |
| Sep 13, 2024 | 117.29 |
| Sep 12, 2024 | 114.40 |
| Sep 11, 2024 | 113.97 |
| Sep 10, 2024 | 114.09 |
| Sep 9, 2024 | 113.35 |
| Sep 6, 2024 | 113.86 |
| Sep 5, 2024 | 115.54 |
| Sep 4, 2024 | 116.76 |
| Sep 3, 2024 | 115.49 |
| Aug 30, 2024 | 119.93 |
| Aug 29, 2024 | 119.70 |
| Aug 28, 2024 | 119.49 |
| Aug 27, 2024 | 119.90 |
| Aug 26, 2024 | 120.17 |
| Aug 23, 2024 | 123.39 |
| Aug 22, 2024 | 116.55 |
| Aug 21, 2024 | 118.49 |
| Aug 20, 2024 | 117.04 |
| Aug 19, 2024 | 118.70 |
| Aug 16, 2024 | 118.98 |
| Aug 15, 2024 | 120.68 |
| Aug 14, 2024 | 115.53 |
| Aug 13, 2024 | 118.00 |
| Aug 12, 2024 | 113.40 |
| Aug 9, 2024 | 115.70 |
| Aug 8, 2024 | 119.11 |
| Aug 7, 2024 | 118.60 |
| Aug 6, 2024 | 121.43 |
| Aug 5, 2024 | 120.18 |
| Aug 2, 2024 | 124.43 |
| Aug 1, 2024 | 127.20 |
| Jul 31, 2024 | 137.87 |
| Jul 30, 2024 | 133.87 |
| Jul 29, 2024 | 130.75 |
| Jul 26, 2024 | 133.68 |
| Jul 25, 2024 | 128.29 |
| Jul 24, 2024 | 125.48 |
| Jul 23, 2024 | 127.85 |
| Jul 22, 2024 | 129.88 |
| Jul 19, 2024 | 124.06 |
| Jul 18, 2024 | 124.31 |
| Jul 17, 2024 | 127.57 |
| Jul 16, 2024 | 130.07 |
| Jul 15, 2024 | 120.22 |
| Jul 12, 2024 | 119.32 |
| Jul 11, 2024 | 119.80 |
| Jul 10, 2024 | 112.94 |
| Jul 9, 2024 | 116.90 |
| Jul 8, 2024 | 119.80 |
| Jul 5, 2024 | 121.05 |
| Jul 3, 2024 | 122.64 |
| Jul 2, 2024 | 121.09 |
| Jul 1, 2024 | 121.50 |
| Jun 28, 2024 | 124.54 |
| Jun 27, 2024 | 124.21 |
| Jun 26, 2024 | 123.30 |
| Jun 25, 2024 | 122.23 |
| Jun 24, 2024 | 121.90 |
| Jun 21, 2024 | 124.91 |
| Jun 20, 2024 | 128.13 |
| Jun 18, 2024 | 131.79 |
| Jun 17, 2024 | 133.33 |
| Jun 14, 2024 | 131.58 |
| Jun 13, 2024 | 133.13 |
| Jun 12, 2024 | 134.19 |
| Jun 11, 2024 | 130.35 |
| Jun 10, 2024 | 128.22 |
| Jun 7, 2024 | 128.08 |
| Jun 6, 2024 | 130.11 |
| Jun 5, 2024 | 133.32 |
| Jun 4, 2024 | 129.13 |
| Jun 3, 2024 | 133.00 |
| May 31, 2024 | 134.34 |
| May 30, 2024 | 131.84 |
| May 29, 2024 | 128.09 |
| May 28, 2024 | 132.25 |
| May 24, 2024 | 131.38 |
| May 23, 2024 | 127.78 |
| May 22, 2024 | 129.08 |
| May 21, 2024 | 131.85 |
| May 20, 2024 | 130.34 |
| May 17, 2024 | 131.38 |
| May 16, 2024 | 133.11 |
| May 15, 2024 | 135.33 |
| May 14, 2024 | 131.00 |
| May 13, 2024 | 129.84 |
| May 10, 2024 | 131.12 |
| May 9, 2024 | 132.48 |
| May 8, 2024 | 129.00 |
| May 7, 2024 | 127.01 |
| May 6, 2024 | 125.34 |
| May 3, 2024 | 126.75 |
| May 2, 2024 | 125.97 |
| May 1, 2024 | 124.32 |
| Apr 30, 2024 | 121.03 |
| Apr 29, 2024 | 123.79 |
| Apr 26, 2024 | 124.71 |
| Apr 25, 2024 | 123.59 |
| Apr 24, 2024 | 124.61 |
| Apr 23, 2024 | 123.27 |
| Apr 22, 2024 | 122.42 |
| Apr 19, 2024 | 124.66 |
| Apr 18, 2024 | 120.42 |
| Apr 17, 2024 | 122.52 |
| Apr 16, 2024 | 123.11 |
| Apr 15, 2024 | 124.08 |
| Apr 12, 2024 | 123.78 |
| Apr 11, 2024 | 125.97 |
| Apr 10, 2024 | 126.00 |
| Apr 9, 2024 | 129.01 |
| Apr 8, 2024 | 128.01 |
| Apr 5, 2024 | 127.20 |
| Apr 4, 2024 | 126.81 |
| Apr 3, 2024 | 126.57 |
| Apr 2, 2024 | 126.21 |
| Apr 1, 2024 | 126.39 |
| Mar 28, 2024 | 128.67 |
| Mar 27, 2024 | 125.30 |
| Mar 26, 2024 | 121.50 |
| Mar 25, 2024 | 123.00 |
| Mar 22, 2024 | 125.44 |
| Mar 21, 2024 | 126.38 |
| Mar 20, 2024 | 127.50 |
| Mar 19, 2024 | 123.29 |
| Mar 18, 2024 | 121.90 |
| Mar 15, 2024 | 126.67 |
| Mar 14, 2024 | 127.25 |
| Mar 13, 2024 | 129.49 |
| Mar 12, 2024 | 129.17 |
| Mar 11, 2024 | 129.49 |
| Mar 8, 2024 | 129.01 |
| Mar 7, 2024 | 133.90 |
| Mar 6, 2024 | 134.28 |
| Mar 5, 2024 | 130.20 |
| Mar 4, 2024 | 132.20 |
| Mar 1, 2024 | 134.59 |
| Feb 29, 2024 | 137.48 |
| Feb 28, 2024 | 131.96 |
| Feb 27, 2024 | 138.00 |
| Feb 26, 2024 | 135.03 |
| Feb 23, 2024 | 132.72 |
| Feb 22, 2024 | 130.08 |
| Feb 21, 2024 | 131.60 |
| Feb 20, 2024 | 126.54 |
| Feb 16, 2024 | 133.35 |
| Feb 15, 2024 | 133.96 |
| Feb 14, 2024 | 130.07 |
| Feb 13, 2024 | 123.15 |
| Feb 12, 2024 | 133.14 |
| Feb 9, 2024 | 129.03 |
| Feb 8, 2024 | 126.86 |
| Feb 7, 2024 | 121.30 |
| Feb 6, 2024 | 123.76 |
| Feb 5, 2024 | 122.95 |
| Feb 2, 2024 | 124.86 |
| Feb 1, 2024 | 128.04 |
| Jan 31, 2024 | 122.25 |
| Jan 30, 2024 | 126.90 |
| Jan 29, 2024 | 127.52 |
| Jan 26, 2024 | 131.70 |
| Jan 25, 2024 | 131.54 |
| Jan 24, 2024 | 126.52 |
| Jan 23, 2024 | 122.28 |
| Jan 22, 2024 | 125.79 |
| Jan 19, 2024 | 124.00 |
| Jan 18, 2024 | 126.46 |
| Jan 17, 2024 | 125.73 |
| Jan 16, 2024 | 120.23 |
| Jan 12, 2024 | 124.99 |
| Jan 11, 2024 | 124.77 |
| Jan 10, 2024 | 123.88 |
| Jan 9, 2024 | 124.87 |
| Jan 8, 2024 | 128.30 |
| Jan 5, 2024 | 126.09 |
| Jan 4, 2024 | 128.40 |
| Jan 3, 2024 | 127.69 |
| Jan 2, 2024 | 132.94 |
| Dec 29, 2023 | 133.86 |
| Dec 28, 2023 | 136.50 |
| Dec 27, 2023 | 136.60 |
| Dec 26, 2023 | 134.53 |
| Dec 22, 2023 | 135.78 |
| Dec 21, 2023 | 134.51 |
| Dec 20, 2023 | 131.86 |
| Dec 19, 2023 | 132.37 |
| Dec 18, 2023 | 131.07 |
| Dec 15, 2023 | 128.24 |
| Dec 14, 2023 | 131.85 |
| Dec 13, 2023 | 129.47 |
| Dec 12, 2023 | 126.01 |
| Dec 11, 2023 | 128.67 |
| Dec 8, 2023 | 126.55 |
| Dec 7, 2023 | 127.22 |
| Dec 6, 2023 | 126.07 |
| Dec 5, 2023 | 127.66 |
| Dec 4, 2023 | 130.41 |
| Dec 1, 2023 | 128.39 |
| Nov 30, 2023 | 124.61 |
| Nov 29, 2023 | 126.78 |
| Nov 28, 2023 | 123.00 |
| Nov 27, 2023 | 127.02 |
| Nov 24, 2023 | 131.54 |
| Nov 22, 2023 | 132.58 |
| Nov 21, 2023 | 132.78 |
| Nov 20, 2023 | 132.98 |
| Nov 17, 2023 | 131.55 |
| Nov 16, 2023 | 130.47 |
| Nov 15, 2023 | 131.50 |
| Nov 14, 2023 | 133.79 |
| Nov 13, 2023 | 124.98 |
| Nov 10, 2023 | 123.15 |
| Nov 9, 2023 | 119.58 |
| Nov 8, 2023 | 120.46 |
| Nov 7, 2023 | 120.45 |
| Nov 6, 2023 | 116.12 |
| Nov 3, 2023 | 116.22 |
| Nov 2, 2023 | 110.28 |
| Nov 1, 2023 | 138.51 |
| Oct 31, 2023 | 135.35 |
| Oct 30, 2023 | 134.57 |
| Oct 27, 2023 | 132.38 |
| Oct 26, 2023 | 132.68 |
| Oct 25, 2023 | 133.19 |
| Oct 24, 2023 | 136.00 |
| Oct 23, 2023 | 136.47 |
| Oct 20, 2023 | 138.59 |
| Oct 19, 2023 | 140.54 |
| Oct 18, 2023 | 141.38 |
| Oct 17, 2023 | 148.98 |
| Oct 16, 2023 | 143.06 |
| Oct 13, 2023 | 143.00 |
| Oct 12, 2023 | 148.74 |
| Oct 11, 2023 | 157.21 |
| Oct 10, 2023 | 162.24 |
| Oct 9, 2023 | 161.30 |
| Oct 6, 2023 | 162.36 |
| Oct 5, 2023 | 159.90 |
| Oct 4, 2023 | 160.41 |
| Oct 3, 2023 | 157.94 |
| Oct 2, 2023 | 158.87 |
| Sep 29, 2023 | 162.58 |
| Sep 28, 2023 | 165.75 |
| Sep 27, 2023 | 168.29 |
| Sep 26, 2023 | 161.87 |
| Sep 25, 2023 | 164.46 |
| Sep 22, 2023 | 163.48 |
| Sep 21, 2023 | 151.00 |
| Sep 20, 2023 | 156.40 |
| Sep 19, 2023 | 158.71 |
| Sep 18, 2023 | 157.20 |
| Sep 15, 2023 | 166.88 |
| Sep 14, 2023 | 166.37 |
| Sep 13, 2023 | 159.80 |
| Sep 12, 2023 | 166.92 |
| Sep 11, 2023 | 170.52 |
| Sep 8, 2023 | 175.03 |
| Sep 7, 2023 | 179.53 |
| Sep 6, 2023 | 173.75 |
| Sep 5, 2023 | 168.91 |
| Sep 1, 2023 | 169.90 |
| Aug 31, 2023 | 169.49 |
| Aug 30, 2023 | 172.81 |
| Aug 29, 2023 | 167.48 |
| Aug 28, 2023 | 163.54 |
| Aug 25, 2023 | 164.71 |
| Aug 24, 2023 | 163.40 |
| Aug 23, 2023 | 167.24 |
| Aug 22, 2023 | 161.61 |
| Aug 21, 2023 | 160.95 |
| Aug 18, 2023 | 158.40 |
| Aug 17, 2023 | 157.01 |
| Aug 16, 2023 | 160.73 |
| Aug 15, 2023 | 161.20 |
| Aug 14, 2023 | 160.07 |
| Aug 11, 2023 | 165.20 |
| Aug 10, 2023 | 159.55 |
| Aug 9, 2023 | 171.22 |
| Aug 8, 2023 | 163.28 |
| Aug 7, 2023 | 165.32 |
| Aug 4, 2023 | 163.77 |
| Aug 3, 2023 | 164.07 |
| Aug 2, 2023 | 178.50 |
| Aug 1, 2023 | 179.99 |
| Jul 31, 2023 | 173.51 |
| Jul 28, 2023 | 174.91 |
| Jul 27, 2023 | 171.20 |
| Jul 26, 2023 | 176.20 |
| Jul 25, 2023 | 172.88 |
| Jul 24, 2023 | 175.80 |
| Jul 21, 2023 | 172.42 |
| Jul 20, 2023 | 179.27 |
| Jul 19, 2023 | 177.34 |
| Jul 18, 2023 | 182.06 |
| Jul 17, 2023 | 172.85 |
| Jul 14, 2023 | 168.30 |
| Jul 13, 2023 | 171.90 |
| Jul 12, 2023 | 166.16 |
| Jul 11, 2023 | 163.36 |
| Jul 10, 2023 | 161.75 |
| Jul 7, 2023 | 154.69 |
| Jul 6, 2023 | 152.43 |
| Jul 5, 2023 | 164.04 |
| Jul 3, 2023 | 159.66 |
| Jun 30, 2023 | 156.10 |
| Jun 29, 2023 | 155.62 |
| Jun 28, 2023 | 166.95 |
| Jun 27, 2023 | 171.37 |
| Jun 26, 2023 | 161.99 |
| Jun 23, 2023 | 162.26 |
| Jun 22, 2023 | 166.35 |
| Jun 21, 2023 | 166.33 |
| Jun 20, 2023 | 166.07 |
| Jun 16, 2023 | 170.33 |
| Jun 15, 2023 | 166.98 |
| Jun 14, 2023 | 159.92 |
| Jun 13, 2023 | 172.40 |
| Jun 12, 2023 | 169.31 |
| Jun 9, 2023 | 164.75 |
| Jun 8, 2023 | 163.15 |
| Jun 7, 2023 | 163.74 |
| Jun 6, 2023 | 154.00 |
| Jun 5, 2023 | 150.00 |
| Jun 2, 2023 | 152.20 |
| Jun 1, 2023 | 145.26 |
| May 31, 2023 | 153.71 |
| May 30, 2023 | 151.55 |
| May 26, 2023 | 157.66 |
| May 25, 2023 | 154.66 |
| May 24, 2023 | 153.74 |
| May 23, 2023 | 155.63 |
| May 22, 2023 | 159.45 |
| May 19, 2023 | 150.00 |
| May 18, 2023 | 149.93 |
| May 17, 2023 | 151.79 |
| May 16, 2023 | 146.21 |
| May 15, 2023 | 150.82 |
| May 12, 2023 | 148.48 |
| May 11, 2023 | 151.20 |
| May 10, 2023 | 147.56 |
| May 9, 2023 | 145.35 |
| May 8, 2023 | 142.48 |
| May 5, 2023 | 151.30 |
| May 4, 2023 | 149.98 |
| May 3, 2023 | 125.01 |
| May 2, 2023 | 129.40 |
| May 1, 2023 | 127.70 |
| Apr 28, 2023 | 124.28 |
| Apr 27, 2023 | 123.11 |
| Apr 26, 2023 | 121.08 |
| Apr 25, 2023 | 122.30 |
| Apr 24, 2023 | 125.31 |
| Apr 21, 2023 | 127.06 |
| Apr 20, 2023 | 127.70 |
| Apr 19, 2023 | 127.75 |
| Apr 18, 2023 | 128.09 |
| Apr 17, 2023 | 126.96 |
| Apr 14, 2023 | 125.35 |
| Apr 13, 2023 | 125.08 |
| Apr 12, 2023 | 125.53 |
| Apr 11, 2023 | 124.82 |
| Apr 10, 2023 | 119.64 |
| Apr 6, 2023 | 119.62 |
| Apr 5, 2023 | 121.40 |
| Apr 4, 2023 | 123.33 |
| Apr 3, 2023 | 124.91 |
| Mar 31, 2023 | 128.04 |
| Mar 30, 2023 | 127.69 |
| Mar 29, 2023 | 126.80 |
| Mar 28, 2023 | 124.59 |
| Mar 27, 2023 | 123.95 |
| Mar 24, 2023 | 124.10 |
| Mar 23, 2023 | 121.28 |
| Mar 22, 2023 | 122.59 |
| Mar 21, 2023 | 121.72 |
| Mar 20, 2023 | 119.15 |
| Mar 17, 2023 | 118.78 |
| Mar 16, 2023 | 117.54 |
| Mar 15, 2023 | 115.48 |
| Mar 14, 2023 | 119.11 |
| Mar 13, 2023 | 115.20 |
| Mar 10, 2023 | 118.00 |
| Mar 9, 2023 | 121.26 |
| Mar 8, 2023 | 121.10 |
| Mar 7, 2023 | 121.67 |
| Mar 6, 2023 | 118.11 |
| Mar 3, 2023 | 112.95 |
| Mar 2, 2023 | 107.98 |
| Mar 1, 2023 | 88.60 |
| Feb 28, 2023 | 89.17 |
| Feb 27, 2023 | 89.58 |
| Feb 24, 2023 | 88.81 |
| Feb 23, 2023 | 90.65 |
| Feb 22, 2023 | 91.58 |
| Feb 21, 2023 | 91.21 |
| Feb 17, 2023 | 94.67 |
| Feb 16, 2023 | 94.12 |
| Feb 15, 2023 | 93.62 |
| Feb 14, 2023 | 92.70 |
| Feb 13, 2023 | 95.01 |
| Feb 10, 2023 | 92.08 |
| Feb 9, 2023 | 91.31 |
| Feb 8, 2023 | 90.21 |
| Feb 7, 2023 | 88.69 |
| Feb 6, 2023 | 88.93 |
| Feb 3, 2023 | 91.10 |
| Feb 2, 2023 | 89.19 |
| Feb 1, 2023 | 90.94 |
| Jan 31, 2023 | 88.33 |
| Jan 30, 2023 | 85.00 |
| Jan 27, 2023 | 84.65 |
| Jan 26, 2023 | 86.93 |
| Jan 25, 2023 | 85.70 |
| Jan 24, 2023 | 86.00 |
| Jan 23, 2023 | 88.70 |
| Jan 20, 2023 | 85.65 |
| Jan 19, 2023 | 85.80 |
| Jan 18, 2023 | 85.60 |
| Jan 17, 2023 | 85.11 |
| Jan 13, 2023 | 87.37 |
| Jan 12, 2023 | 87.92 |
| Jan 11, 2023 | 84.11 |
| Jan 10, 2023 | 82.50 |
| Jan 9, 2023 | 81.60 |
| Jan 6, 2023 | 80.06 |
| Jan 5, 2023 | 79.29 |
| Jan 4, 2023 | 81.35 |
| Jan 3, 2023 | 80.40 |
| Dec 30, 2022 | 83.29 |
| Dec 29, 2022 | 83.84 |
| Dec 28, 2022 | 80.11 |
| Dec 27, 2022 | 82.30 |
| Dec 23, 2022 | 81.85 |
| Dec 22, 2022 | 84.11 |
| Dec 21, 2022 | 84.69 |
| Dec 20, 2022 | 83.62 |
| Dec 19, 2022 | 83.55 |
| Dec 16, 2022 | 85.96 |
| Dec 15, 2022 | 84.68 |
| Dec 14, 2022 | 86.78 |
| Dec 13, 2022 | 88.98 |
| Dec 12, 2022 | 87.21 |
| Dec 9, 2022 | 88.62 |
| Dec 8, 2022 | 91.40 |
| Dec 7, 2022 | 92.43 |
| Dec 6, 2022 | 93.84 |
| Dec 5, 2022 | 90.71 |
| Dec 2, 2022 | 89.83 |
| Dec 1, 2022 | 92.49 |
| Nov 30, 2022 | 94.34 |
| Nov 29, 2022 | 89.46 |
| Nov 28, 2022 | 87.72 |
| Nov 25, 2022 | 88.10 |
| Nov 23, 2022 | 88.28 |
| Nov 22, 2022 | 88.72 |
| Nov 21, 2022 | 89.35 |
| Nov 18, 2022 | 87.91 |
| Nov 17, 2022 | 84.66 |
| Nov 16, 2022 | 83.62 |
| Nov 15, 2022 | 84.97 |
| Nov 14, 2022 | 84.30 |
| Nov 11, 2022 | 84.48 |
| Nov 10, 2022 | 84.99 |
| Nov 9, 2022 | 80.44 |
| Nov 8, 2022 | 83.25 |
| Nov 7, 2022 | 82.37 |
| Nov 4, 2022 | 82.47 |
| Nov 3, 2022 | 81.00 |
| Nov 2, 2022 | 82.60 |
| Nov 1, 2022 | 85.06 |
| Oct 31, 2022 | 79.37 |
| Oct 28, 2022 | 79.67 |
| Oct 27, 2022 | 79.52 |
| Oct 26, 2022 | 79.30 |
| Oct 25, 2022 | 78.80 |
| Oct 24, 2022 | 76.15 |
| Oct 21, 2022 | 77.31 |
| Oct 20, 2022 | 73.80 |
| Oct 19, 2022 | 74.91 |
| Oct 18, 2022 | 76.13 |
| Oct 17, 2022 | 74.44 |
| Oct 14, 2022 | 72.89 |
| Oct 13, 2022 | 73.90 |
| Oct 12, 2022 | 71.80 |
| Oct 11, 2022 | 72.60 |
| Oct 10, 2022 | 72.85 |
| Oct 7, 2022 | 72.12 |
| Oct 6, 2022 | 72.50 |
| Oct 5, 2022 | 74.00 |
| Oct 4, 2022 | 73.45 |
| Oct 3, 2022 | 72.66 |
| Sep 30, 2022 | 71.15 |
| Sep 29, 2022 | 70.16 |
| Sep 28, 2022 | 72.79 |
| Sep 27, 2022 | 72.14 |
| Sep 26, 2022 | 71.95 |
| Sep 23, 2022 | 72.11 |
| Sep 22, 2022 | 73.99 |
| Sep 21, 2022 | 74.42 |
| Sep 20, 2022 | 74.91 |
| Sep 19, 2022 | 77.00 |
| Sep 16, 2022 | 76.34 |
| Sep 15, 2022 | 77.27 |
| Sep 14, 2022 | 77.55 |
| Sep 13, 2022 | 76.52 |
| Sep 12, 2022 | 79.97 |
| Sep 9, 2022 | 79.32 |
| Sep 8, 2022 | 77.57 |
| Sep 7, 2022 | 76.57 |
| Sep 6, 2022 | 75.84 |
| Sep 2, 2022 | 75.49 |
| Sep 1, 2022 | 75.90 |
| Aug 31, 2022 | 77.80 |
| Aug 30, 2022 | 78.49 |
| Aug 29, 2022 | 80.74 |
| Aug 26, 2022 | 80.66 |
| Aug 25, 2022 | 80.55 |
| Aug 24, 2022 | 80.68 |
| Aug 23, 2022 | 80.23 |
| Aug 22, 2022 | 78.99 |
| Aug 19, 2022 | 80.35 |
| Aug 18, 2022 | 80.89 |
| Aug 17, 2022 | 82.85 |
| Aug 16, 2022 | 82.90 |
| Aug 15, 2022 | 84.70 |
| Aug 12, 2022 | 76.92 |
| Aug 11, 2022 | 73.35 |
| Aug 10, 2022 | 70.49 |
| Aug 9, 2022 | 67.45 |
| Aug 8, 2022 | 70.86 |
| Aug 5, 2022 | 69.37 |
| Aug 4, 2022 | 60.40 |
| Aug 3, 2022 | 59.75 |
| Aug 2, 2022 | 59.80 |
| Aug 1, 2022 | 60.35 |
| Jul 29, 2022 | 59.80 |
| Jul 28, 2022 | 60.00 |
| Jul 27, 2022 | 60.64 |
| Jul 26, 2022 | 59.90 |
| Jul 25, 2022 | 60.00 |
| Jul 22, 2022 | 59.76 |
| Jul 21, 2022 | 60.79 |
| Jul 20, 2022 | 61.70 |
| Jul 19, 2022 | 61.24 |
| Jul 18, 2022 | 60.07 |
| Jul 15, 2022 | 60.49 |
| Jul 14, 2022 | 59.55 |
| Jul 13, 2022 | 59.83 |
| Jul 12, 2022 | 59.90 |
| Jul 11, 2022 | 60.40 |
| Jul 8, 2022 | 61.50 |
| Jul 7, 2022 | 60.92 |
| Jul 6, 2022 | 60.15 |
| Jul 5, 2022 | 61.46 |
| Jul 1, 2022 | 61.57 |
| Jun 30, 2022 | 61.50 |
| Jun 29, 2022 | 61.35 |
| Jun 28, 2022 | 61.34 |
| Jun 27, 2022 | 62.00 |
| Jun 24, 2022 | 64.34 |
| Jun 23, 2022 | 61.10 |
| Jun 22, 2022 | 61.57 |
| Jun 21, 2022 | 62.22 |
| Jun 17, 2022 | 61.77 |
| Jun 16, 2022 | 60.90 |
| Jun 15, 2022 | 62.08 |
| Jun 14, 2022 | 61.70 |
| Jun 13, 2022 | 62.30 |
| Jun 10, 2022 | 63.82 |
| Jun 9, 2022 | 64.99 |
| Jun 8, 2022 | 64.96 |
| Jun 7, 2022 | 64.97 |
| Jun 6, 2022 | 63.60 |
| Jun 3, 2022 | 62.70 |
| Jun 2, 2022 | 64.26 |
| Jun 1, 2022 | 63.15 |
| May 31, 2022 | 61.99 |
| May 27, 2022 | 62.68 |
| May 26, 2022 | 61.59 |
| May 25, 2022 | 60.02 |
| May 24, 2022 | 60.58 |
| May 23, 2022 | 61.00 |
| May 20, 2022 | 60.31 |
| May 19, 2022 | 60.12 |
| May 18, 2022 | 59.17 |
| May 17, 2022 | 60.37 |
| May 16, 2022 | 59.28 |
| May 13, 2022 | 59.61 |
| May 12, 2022 | 58.40 |
| May 11, 2022 | 61.00 |
| May 10, 2022 | 61.95 |
| May 9, 2022 | 61.22 |
| May 6, 2022 | 60.41 |
| May 5, 2022 | 62.25 |
| May 4, 2022 | 63.63 |
| May 3, 2022 | 62.22 |
| May 2, 2022 | 60.31 |
| Apr 29, 2022 | 59.50 |
| Apr 28, 2022 | 60.02 |
| Apr 27, 2022 | 59.75 |
| Apr 26, 2022 | 60.12 |
| Apr 25, 2022 | 61.27 |
| Apr 22, 2022 | 60.80 |
| Apr 21, 2022 | 62.55 |
| Apr 20, 2022 | 63.42 |
| Apr 19, 2022 | 62.55 |
| Apr 18, 2022 | 61.25 |
| Apr 14, 2022 | 61.47 |
| Apr 13, 2022 | 61.50 |
| Apr 12, 2022 | 60.20 |
| Apr 11, 2022 | 60.22 |
| Apr 8, 2022 | 61.60 |
| Apr 7, 2022 | 62.74 |
| Apr 6, 2022 | 63.37 |
| Apr 5, 2022 | 64.24 |
| Apr 4, 2022 | 63.91 |
| Apr 1, 2022 | 64.58 |
| Mar 31, 2022 | 63.42 |
| Mar 30, 2022 | 62.32 |
| Mar 29, 2022 | 64.15 |
| Mar 28, 2022 | 61.81 |
| Mar 25, 2022 | 62.91 |
| Mar 24, 2022 | 65.14 |
| Mar 23, 2022 | 62.35 |
| Mar 22, 2022 | 59.50 |
| Mar 21, 2022 | 59.75 |
| Mar 18, 2022 | 59.90 |
| Mar 17, 2022 | 59.89 |
| Mar 16, 2022 | 59.61 |
| Mar 15, 2022 | 61.05 |
| Mar 14, 2022 | 59.39 |
| Mar 11, 2022 | 59.48 |
| Mar 10, 2022 | 60.90 |
| Mar 9, 2022 | 63.74 |
| Mar 8, 2022 | 62.09 |
| Mar 7, 2022 | 61.19 |
| Mar 4, 2022 | 59.01 |
| Mar 3, 2022 | 56.13 |
| Mar 2, 2022 | 56.07 |
| Mar 1, 2022 | 55.27 |
| Feb 28, 2022 | 55.75 |
| Feb 25, 2022 | 57.08 |
| Feb 24, 2022 | 57.02 |
| Feb 23, 2022 | 55.75 |
| Feb 22, 2022 | 56.46 |
| Feb 18, 2022 | 56.08 |
| Feb 17, 2022 | 56.00 |
| Feb 16, 2022 | 58.48 |
| Feb 15, 2022 | 58.14 |
| Feb 14, 2022 | 56.90 |
| Feb 11, 2022 | 56.90 |
| Feb 10, 2022 | 57.62 |
| Feb 9, 2022 | 59.27 |
| Feb 8, 2022 | 59.58 |
| Feb 7, 2022 | 59.01 |
| Feb 4, 2022 | 60.45 |
| Feb 3, 2022 | 59.21 |
| Feb 2, 2022 | 59.61 |
| Feb 1, 2022 | 59.15 |
| Jan 31, 2022 | 60.64 |
| Jan 28, 2022 | 60.08 |
| Jan 27, 2022 | 58.14 |
| Jan 26, 2022 | 59.90 |
| Jan 25, 2022 | 60.35 |
| Jan 24, 2022 | 59.30 |
| Jan 21, 2022 | 58.05 |
| Jan 20, 2022 | 58.75 |
| Jan 19, 2022 | 60.27 |
| Jan 18, 2022 | 61.82 |
| Jan 14, 2022 | 63.48 |
| Jan 13, 2022 | 61.58 |
| Jan 12, 2022 | 61.80 |
| Jan 11, 2022 | 61.98 |
| Jan 10, 2022 | 62.95 |
| Jan 7, 2022 | 62.62 |
| Jan 6, 2022 | 63.31 |
| Jan 5, 2022 | 62.24 |
| Jan 4, 2022 | 63.59 |
| Jan 3, 2022 | 61.74 |
| Dec 31, 2021 | 64.70 |
| Dec 30, 2021 | 62.55 |
| Dec 29, 2021 | 62.00 |
| Dec 28, 2021 | 63.00 |
| Dec 27, 2021 | 63.84 |
| Dec 23, 2021 | 60.80 |
| Dec 22, 2021 | 58.29 |
| Dec 21, 2021 | 58.85 |
| Dec 20, 2021 | 57.15 |
| Dec 17, 2021 | 59.08 |
| Dec 16, 2021 | 59.80 |
| Dec 15, 2021 | 58.55 |
| Dec 14, 2021 | 59.40 |
| Dec 13, 2021 | 60.71 |
| Dec 10, 2021 | 61.12 |
| Dec 9, 2021 | 62.50 |
| Dec 8, 2021 | 63.20 |
| Dec 7, 2021 | 63.81 |
| Dec 6, 2021 | 62.34 |
| Dec 3, 2021 | 63.41 |
| Dec 2, 2021 | 64.92 |
| Dec 1, 2021 | 65.19 |
| Nov 30, 2021 | 63.15 |
| Nov 29, 2021 | 63.40 |
| Nov 26, 2021 | 65.14 |
| Nov 24, 2021 | 66.99 |
| Nov 23, 2021 | 67.05 |
| Nov 22, 2021 | 66.50 |
| Nov 19, 2021 | 67.24 |
| Nov 18, 2021 | 68.23 |
| Nov 17, 2021 | 68.67 |
| Nov 16, 2021 | 68.55 |
| Nov 15, 2021 | 68.67 |
| Nov 12, 2021 | 68.68 |
| Nov 11, 2021 | 68.88 |
| Nov 10, 2021 | 68.22 |
| Nov 9, 2021 | 68.12 |
| Nov 8, 2021 | 70.59 |
| Nov 5, 2021 | 71.47 |
| Nov 4, 2021 | 69.29 |
| Nov 3, 2021 | 68.15 |
| Nov 2, 2021 | 67.56 |
| Nov 1, 2021 | 67.82 |
| Oct 29, 2021 | 69.40 |
| Oct 28, 2021 | 68.75 |
| Oct 27, 2021 | 67.73 |
| Oct 26, 2021 | 68.15 |
| Oct 25, 2021 | 69.71 |
| Oct 22, 2021 | 67.77 |
| Oct 21, 2021 | 68.35 |
| Oct 20, 2021 | 67.30 |
| Oct 19, 2021 | 67.14 |
| Oct 18, 2021 | 66.65 |
| Oct 15, 2021 | 66.25 |
| Oct 14, 2021 | 66.41 |
| Oct 13, 2021 | 66.95 |
| Oct 12, 2021 | 65.67 |
| Oct 11, 2021 | 65.36 |
| Oct 8, 2021 | 66.60 |
| Oct 7, 2021 | 67.14 |
| Oct 6, 2021 | 65.11 |
| Oct 5, 2021 | 65.50 |
| Oct 4, 2021 | 66.11 |
| Oct 1, 2021 | 67.54 |
| Sep 30, 2021 | 65.04 |
| Sep 29, 2021 | 65.95 |
| Sep 28, 2021 | 66.00 |
| Sep 27, 2021 | 68.96 |
| Sep 24, 2021 | 68.20 |
| Sep 23, 2021 | 65.80 |
| Sep 22, 2021 | 64.90 |
| Sep 21, 2021 | 65.13 |
| Sep 20, 2021 | 64.50 |
| Sep 17, 2021 | 65.88 |
| Sep 16, 2021 | 69.51 |
| Sep 15, 2021 | 67.87 |
| Sep 14, 2021 | 67.16 |
| Sep 13, 2021 | 68.23 |
| Sep 10, 2021 | 67.56 |
| Sep 9, 2021 | 68.12 |
| Sep 8, 2021 | 68.25 |
| Sep 7, 2021 | 68.56 |
| Sep 3, 2021 | 68.17 |
| Sep 2, 2021 | 68.63 |
| Sep 1, 2021 | 68.93 |
| Aug 31, 2021 | 70.12 |
| Aug 30, 2021 | 71.00 |
| Aug 27, 2021 | 70.50 |
| Aug 26, 2021 | 70.43 |
| Aug 25, 2021 | 70.83 |
| Aug 24, 2021 | 72.45 |
| Aug 23, 2021 | 71.61 |
| Aug 20, 2021 | 69.89 |
| Aug 19, 2021 | 71.67 |
| Aug 18, 2021 | 71.51 |
| Aug 17, 2021 | 71.02 |
| Aug 16, 2021 | 72.40 |
| Aug 13, 2021 | 73.28 |
| Aug 12, 2021 | 73.89 |
| Aug 11, 2021 | 74.48 |
| Aug 10, 2021 | 73.70 |
| Aug 9, 2021 | 72.42 |
| Aug 6, 2021 | 72.42 |
| Aug 5, 2021 | 72.46 |
| Aug 4, 2021 | 68.82 |
| Aug 3, 2021 | 69.44 |
| Aug 2, 2021 | 69.00 |
| Jul 30, 2021 | 68.52 |
| Jul 29, 2021 | 69.24 |
| Jul 28, 2021 | 68.84 |
| Jul 27, 2021 | 69.45 |
| Jul 26, 2021 | 71.70 |
| Jul 23, 2021 | 73.40 |
| Jul 22, 2021 | 72.83 |
| Jul 21, 2021 | 72.20 |
| Jul 20, 2021 | 72.35 |
| Jul 19, 2021 | 71.20 |
| Jul 16, 2021 | 72.32 |
| Jul 15, 2021 | 72.11 |
| Jul 14, 2021 | 73.50 |
| Jul 13, 2021 | 73.97 |
| Jul 12, 2021 | 75.76 |
| Jul 9, 2021 | 75.25 |
| Jul 8, 2021 | 74.80 |
| Jul 7, 2021 | 75.17 |
| Jul 6, 2021 | 73.61 |
| Jul 2, 2021 | 75.05 |
| Jul 1, 2021 | 75.75 |
| Jun 30, 2021 | 74.20 |
| Jun 29, 2021 | 74.20 |
| Jun 28, 2021 | 75.14 |
| Jun 25, 2021 | 77.05 |
| Jun 24, 2021 | 76.10 |
| Jun 23, 2021 | 74.80 |
| Jun 22, 2021 | 74.70 |
| Jun 21, 2021 | 73.47 |
| Jun 18, 2021 | 74.20 |
| Jun 17, 2021 | 75.48 |
| Jun 16, 2021 | 78.56 |
| Jun 15, 2021 | 79.80 |
| Jun 14, 2021 | 80.13 |
| Jun 11, 2021 | 79.40 |
| Jun 10, 2021 | 81.30 |
| Jun 9, 2021 | 80.80 |
| Jun 8, 2021 | 80.00 |
| Jun 7, 2021 | 80.00 |
| Jun 4, 2021 | 76.27 |
| Jun 3, 2021 | 75.65 |
| Jun 2, 2021 | 75.94 |
| Jun 1, 2021 | 75.15 |
| May 28, 2021 | 74.42 |
| May 27, 2021 | 74.04 |
| May 26, 2021 | 71.59 |
| May 25, 2021 | 71.97 |
| May 24, 2021 | 74.00 |
| May 21, 2021 | 72.31 |
| May 20, 2021 | 72.66 |
| May 19, 2021 | 72.08 |
| May 18, 2021 | 73.35 |
| May 17, 2021 | 76.25 |
| May 14, 2021 | 76.85 |
| May 13, 2021 | 73.30 |
| May 12, 2021 | 69.71 |
| May 11, 2021 | 70.30 |
| May 10, 2021 | 70.01 |
| May 7, 2021 | 69.66 |
| May 6, 2021 | 67.88 |
| May 5, 2021 | 67.08 |
| May 4, 2021 | 68.61 |
| May 3, 2021 | 68.42 |
| Apr 30, 2021 | 66.20 |
| Apr 29, 2021 | 66.17 |
| Apr 28, 2021 | 66.77 |
| Apr 27, 2021 | 67.79 |
| Apr 26, 2021 | 66.01 |
| Apr 23, 2021 | 65.45 |
| Apr 22, 2021 | 65.68 |
| Apr 21, 2021 | 66.80 |
| Apr 20, 2021 | 67.72 |
| Apr 19, 2021 | 68.27 |
| Apr 16, 2021 | 68.03 |
| Apr 15, 2021 | 68.02 |
| Apr 14, 2021 | 67.53 |
| Apr 13, 2021 | 66.78 |
| Apr 12, 2021 | 66.55 |
| Apr 9, 2021 | 67.05 |
| Apr 8, 2021 | 67.95 |
| Apr 7, 2021 | 66.35 |
| Apr 6, 2021 | 67.20 |
| Apr 5, 2021 | 68.53 |
| Apr 1, 2021 | 69.26 |
| Mar 31, 2021 | 68.75 |
| Mar 30, 2021 | 68.70 |
| Mar 29, 2021 | 67.11 |
| Mar 26, 2021 | 68.54 |
| Mar 25, 2021 | 66.81 |
| Mar 24, 2021 | 65.32 |
| Mar 23, 2021 | 66.15 |
| Mar 22, 2021 | 67.51 |
| Mar 19, 2021 | 66.80 |
| Mar 18, 2021 | 73.25 |
| Mar 17, 2021 | 74.92 |
| Mar 16, 2021 | 73.34 |
| Mar 15, 2021 | 73.93 |
| Mar 12, 2021 | 73.94 |
| Mar 11, 2021 | 73.54 |
| Mar 10, 2021 | 70.85 |
| Mar 9, 2021 | 67.42 |
| Mar 8, 2021 | 66.37 |
| Mar 5, 2021 | 69.49 |
| Mar 4, 2021 | 76.68 |
| Mar 3, 2021 | 77.25 |
| Mar 2, 2021 | 79.00 |
| Mar 1, 2021 | 77.74 |
| Feb 26, 2021 | 73.36 |
| Feb 25, 2021 | 76.10 |
| Feb 24, 2021 | 78.32 |
| Feb 23, 2021 | 71.40 |
| Feb 22, 2021 | 68.29 |
| Feb 19, 2021 | 68.40 |
| Feb 18, 2021 | 66.66 |
| Feb 17, 2021 | 66.05 |
| Feb 16, 2021 | 65.37 |
| Feb 12, 2021 | 66.90 |
| Feb 11, 2021 | 68.30 |
| Feb 10, 2021 | 67.10 |
| Feb 9, 2021 | 71.18 |
| Feb 8, 2021 | 71.75 |
| Feb 5, 2021 | 70.51 |
| Feb 4, 2021 | 69.15 |
| Feb 3, 2021 | 69.75 |
| Feb 2, 2021 | 71.84 |
| Feb 1, 2021 | 67.86 |
| Jan 29, 2021 | 64.29 |
| Jan 28, 2021 | 65.34 |
| Jan 27, 2021 | 65.51 |
| Jan 26, 2021 | 66.54 |
| Jan 25, 2021 | 67.07 |
| Jan 22, 2021 | 69.71 |
| Jan 21, 2021 | 68.34 |
| Jan 20, 2021 | 69.23 |
| Jan 19, 2021 | 69.80 |
| Jan 15, 2021 | 71.64 |
| Jan 14, 2021 | 75.06 |
| Jan 13, 2021 | 72.18 |
| Jan 12, 2021 | 73.04 |
| Jan 11, 2021 | 70.63 |
| Jan 8, 2021 | 70.72 |
| Jan 7, 2021 | 71.14 |
| Jan 6, 2021 | 69.15 |
| Jan 5, 2021 | 67.00 |
| Jan 4, 2021 | 66.85 |
| Dec 31, 2020 | 68.44 |
| Dec 30, 2020 | 67.59 |
| Dec 29, 2020 | 65.80 |
| Dec 28, 2020 | 66.11 |
| Dec 24, 2020 | 65.74 |
| Dec 23, 2020 | 65.80 |
| Dec 22, 2020 | 64.49 |
| Dec 21, 2020 | 64.68 |
| Dec 18, 2020 | 64.63 |
| Dec 17, 2020 | 65.71 |
| Dec 16, 2020 | 65.42 |
| Dec 15, 2020 | 67.41 |
| Dec 14, 2020 | 66.06 |
| Dec 11, 2020 | 67.08 |
| Dec 10, 2020 | 67.46 |
| Dec 9, 2020 | 66.06 |
| Dec 8, 2020 | 66.18 |
| Dec 7, 2020 | 63.60 |
| Dec 4, 2020 | 65.50 |
| Dec 3, 2020 | 63.25 |
| Dec 2, 2020 | 64.30 |
| Dec 1, 2020 | 62.66 |
| Nov 30, 2020 | 60.65 |
| Nov 27, 2020 | 61.00 |
| Nov 25, 2020 | 61.38 |
| Nov 24, 2020 | 61.45 |
| Nov 23, 2020 | 60.09 |
| Nov 20, 2020 | 57.87 |
| Nov 19, 2020 | 60.08 |
| Nov 18, 2020 | 60.45 |
| Nov 17, 2020 | 60.00 |
| Nov 16, 2020 | 59.00 |
| Nov 13, 2020 | 57.10 |
| Nov 12, 2020 | 55.60 |
| Nov 11, 2020 | 56.10 |
| Nov 10, 2020 | 57.40 |
| Nov 9, 2020 | 54.71 |
| Nov 6, 2020 | 53.95 |
| Nov 5, 2020 | 54.23 |
| Nov 4, 2020 | 54.32 |
| Nov 3, 2020 | 54.74 |
| Nov 2, 2020 | 55.35 |
| Oct 30, 2020 | 55.03 |
| Oct 29, 2020 | 50.00 |
| Oct 28, 2020 | 48.80 |
| Oct 27, 2020 | 50.00 |
| Oct 26, 2020 | 50.31 |
| Oct 23, 2020 | 51.34 |
| Oct 22, 2020 | 50.77 |
| Oct 21, 2020 | 51.12 |
| Oct 20, 2020 | 51.00 |
| Oct 19, 2020 | 51.05 |
| Oct 16, 2020 | 51.84 |
| Oct 15, 2020 | 51.34 |
| Oct 14, 2020 | 49.89 |
| Oct 13, 2020 | 49.50 |
| Oct 12, 2020 | 50.71 |
| Oct 9, 2020 | 49.28 |
| Oct 8, 2020 | 49.15 |
| Oct 7, 2020 | 49.65 |
| Oct 6, 2020 | 49.49 |
| Oct 5, 2020 | 49.78 |
| Oct 2, 2020 | 48.94 |
| Oct 1, 2020 | 48.77 |
| Sep 30, 2020 | 48.72 |
| Sep 29, 2020 | 49.60 |
| Sep 28, 2020 | 50.85 |
| Sep 25, 2020 | 48.35 |
| Sep 24, 2020 | 47.40 |
| Sep 23, 2020 | 48.26 |
| Sep 22, 2020 | 50.05 |
| Sep 21, 2020 | 50.35 |
| Sep 18, 2020 | 53.05 |
| Sep 17, 2020 | 52.20 |
| Sep 16, 2020 | 52.05 |
| Sep 15, 2020 | 51.75 |
| Sep 14, 2020 | 52.35 |
| Sep 11, 2020 | 50.74 |
| Sep 10, 2020 | 52.00 |
| Sep 9, 2020 | 52.65 |
| Sep 8, 2020 | 53.00 |
| Sep 4, 2020 | 53.98 |
| Sep 3, 2020 | 53.85 |
| Sep 2, 2020 | 54.98 |
| Sep 1, 2020 | 55.05 |
| Aug 31, 2020 | 54.41 |
| Aug 28, 2020 | 55.70 |
| Aug 27, 2020 | 56.50 |
| Aug 26, 2020 | 58.13 |
| Aug 25, 2020 | 56.85 |
| Aug 24, 2020 | 56.20 |
| Aug 21, 2020 | 56.13 |
| Aug 20, 2020 | 58.39 |
| Aug 19, 2020 | 58.72 |
| Aug 18, 2020 | 57.65 |
| Aug 17, 2020 | 58.80 |
| Aug 14, 2020 | 59.00 |
| Aug 13, 2020 | 59.45 |
| Aug 12, 2020 | 60.45 |
| Aug 11, 2020 | 58.01 |
| Aug 10, 2020 | 58.55 |
| Aug 7, 2020 | 60.30 |
| Aug 6, 2020 | 60.40 |
| Aug 5, 2020 | 52.07 |
| Aug 4, 2020 | 51.38 |
| Aug 3, 2020 | 50.00 |
| Jul 31, 2020 | 49.26 |
| Jul 30, 2020 | 50.71 |
| Jul 29, 2020 | 52.14 |
| Jul 28, 2020 | 50.48 |
| Jul 27, 2020 | 50.90 |
| Jul 24, 2020 | 50.49 |
| Jul 23, 2020 | 51.30 |
| Jul 22, 2020 | 51.57 |
| Jul 21, 2020 | 51.87 |
| Jul 20, 2020 | 51.64 |
| Jul 17, 2020 | 50.47 |
| Jul 16, 2020 | 51.06 |
| Jul 15, 2020 | 51.63 |
| Jul 14, 2020 | 51.70 |
| Jul 13, 2020 | 51.58 |
| Jul 10, 2020 | 50.48 |
| Jul 9, 2020 | 48.50 |
| Jul 8, 2020 | 47.25 |
| Jul 7, 2020 | 48.13 |
| Jul 6, 2020 | 49.19 |
| Jul 2, 2020 | 49.35 |
| Jul 1, 2020 | 49.00 |
| Jun 30, 2020 | 50.01 |
| Jun 29, 2020 | 49.60 |
| Jun 26, 2020 | 47.23 |
| Jun 25, 2020 | 50.38 |
| Jun 24, 2020 | 49.69 |
| Jun 23, 2020 | 49.79 |
| Jun 22, 2020 | 49.89 |
| Jun 19, 2020 | 49.92 |
| Jun 18, 2020 | 50.70 |
| Jun 17, 2020 | 52.40 |
| Jun 16, 2020 | 52.14 |
| Jun 15, 2020 | 53.14 |
| Jun 12, 2020 | 50.84 |
| Jun 11, 2020 | 50.13 |
| Jun 10, 2020 | 52.61 |
| Jun 9, 2020 | 51.95 |
| Jun 8, 2020 | 53.23 |
| Jun 5, 2020 | 53.32 |
| Jun 4, 2020 | 53.12 |
| Jun 3, 2020 | 53.31 |
| Jun 2, 2020 | 51.07 |
| Jun 1, 2020 | 48.70 |
| May 29, 2020 | 49.63 |
| May 28, 2020 | 52.14 |
| May 27, 2020 | 55.00 |
| May 26, 2020 | 53.26 |
| May 22, 2020 | 51.40 |
| May 21, 2020 | 48.11 |
| May 20, 2020 | 49.45 |
| May 19, 2020 | 47.99 |
| May 18, 2020 | 51.70 |
| May 15, 2020 | 46.47 |
| May 14, 2020 | 46.62 |
| May 13, 2020 | 44.88 |
| May 12, 2020 | 46.10 |
| May 11, 2020 | 50.55 |
| May 8, 2020 | 50.56 |
| May 7, 2020 | 49.00 |
| May 6, 2020 | 44.59 |
| May 5, 2020 | 45.35 |
| May 4, 2020 | 49.79 |
| May 1, 2020 | 52.82 |
| Apr 30, 2020 | 49.68 |
| Apr 29, 2020 | 53.10 |
| Apr 28, 2020 | 51.46 |
| Apr 27, 2020 | 51.31 |
| Apr 24, 2020 | 48.70 |
| Apr 23, 2020 | 45.35 |
| Apr 22, 2020 | 45.48 |
| Apr 21, 2020 | 44.25 |
| Apr 20, 2020 | 44.20 |
| Apr 17, 2020 | 46.25 |
| Apr 16, 2020 | 42.72 |
| Apr 15, 2020 | 43.21 |
| Apr 14, 2020 | 44.73 |
| Apr 13, 2020 | 44.73 |
| Apr 9, 2020 | 47.24 |
| Apr 8, 2020 | 43.09 |
| Apr 7, 2020 | 38.43 |
| Apr 6, 2020 | 41.26 |
| Apr 3, 2020 | 41.51 |
| Apr 2, 2020 | 45.79 |
| Apr 1, 2020 | 46.42 |
| Mar 31, 2020 | 49.83 |
| Mar 30, 2020 | 48.78 |
| Mar 27, 2020 | 46.50 |
| Mar 26, 2020 | 47.57 |
| Mar 25, 2020 | 44.89 |
| Mar 24, 2020 | 44.31 |
| Mar 23, 2020 | 41.20 |
| Mar 20, 2020 | 42.48 |
| Mar 19, 2020 | 40.10 |
| Mar 18, 2020 | 36.41 |
| Mar 17, 2020 | 44.54 |
| Mar 16, 2020 | 43.15 |
| Mar 13, 2020 | 45.00 |
| Mar 12, 2020 | 40.67 |
| Mar 11, 2020 | 42.25 |
| Mar 10, 2020 | 47.15 |
| Mar 9, 2020 | 43.90 |
| Mar 6, 2020 | 47.50 |
| Mar 5, 2020 | 45.67 |
| Mar 4, 2020 | 49.80 |
| Mar 3, 2020 | 49.22 |
| Mar 2, 2020 | 51.10 |
| Feb 28, 2020 | 48.80 |
| Feb 27, 2020 | 50.35 |
| Feb 26, 2020 | 52.64 |
| Feb 25, 2020 | 52.99 |
| Feb 24, 2020 | 54.39 |
| Feb 21, 2020 | 55.63 |
| Feb 20, 2020 | 56.03 |
| Feb 19, 2020 | 56.70 |
| Feb 18, 2020 | 56.23 |
| Feb 14, 2020 | 56.35 |
| Feb 13, 2020 | 56.42 |
| Feb 12, 2020 | 56.81 |
| Feb 11, 2020 | 56.52 |
| Feb 10, 2020 | 55.90 |
| Feb 7, 2020 | 54.75 |
| Feb 6, 2020 | 55.63 |
| Feb 5, 2020 | 58.00 |
| Feb 4, 2020 | 55.09 |
| Feb 3, 2020 | 55.33 |
| Jan 31, 2020 | 54.62 |
| Jan 30, 2020 | 55.60 |
| Jan 29, 2020 | 56.73 |
| Jan 28, 2020 | 58.21 |
| Jan 27, 2020 | 58.06 |
| Jan 24, 2020 | 59.10 |
| Jan 23, 2020 | 59.23 |
| Jan 22, 2020 | 59.51 |
| Jan 21, 2020 | 59.82 |
| Jan 17, 2020 | 59.70 |
| Jan 16, 2020 | 59.88 |
| Jan 15, 2020 | 60.42 |
| Jan 14, 2020 | 60.16 |
| Jan 13, 2020 | 60.76 |
| Jan 10, 2020 | 59.80 |
| Jan 9, 2020 | 59.64 |
| Jan 8, 2020 | 60.00 |
| Jan 7, 2020 | 59.88 |
| Jan 6, 2020 | 60.21 |
| Jan 3, 2020 | 60.59 |
| Jan 2, 2020 | 60.35 |
| Dec 31, 2019 | 60.35 |
| Dec 30, 2019 | 60.01 |
| Dec 27, 2019 | 60.68 |
| Dec 26, 2019 | 60.60 |
| Dec 24, 2019 | 60.49 |
| Dec 23, 2019 | 59.50 |
| Dec 20, 2019 | 59.45 |
| Dec 19, 2019 | 64.64 |
| Dec 18, 2019 | 70.01 |
| Dec 17, 2019 | 71.29 |
| Dec 16, 2019 | 72.99 |
| Dec 13, 2019 | 73.35 |
| Dec 12, 2019 | 72.43 |
| Dec 11, 2019 | 75.00 |
| Dec 10, 2019 | 74.87 |
| Dec 9, 2019 | 73.50 |
| Dec 6, 2019 | 73.01 |
| Dec 5, 2019 | 70.51 |
| Dec 4, 2019 | 71.20 |
| Dec 3, 2019 | 70.57 |
| Dec 2, 2019 | 72.41 |
| Nov 29, 2019 | 71.90 |
| Nov 27, 2019 | 72.20 |
| Nov 26, 2019 | 73.61 |
| Nov 25, 2019 | 73.73 |
| Nov 22, 2019 | 71.10 |
| Nov 21, 2019 | 69.30 |
| Nov 20, 2019 | 67.93 |
| Nov 19, 2019 | 65.94 |
| Nov 18, 2019 | 64.29 |
| Nov 15, 2019 | 64.16 |
| Nov 14, 2019 | 66.20 |
| Nov 13, 2019 | 67.85 |
| Nov 12, 2019 | 68.96 |
| Nov 11, 2019 | 68.00 |
| Nov 8, 2019 | 66.95 |
| Nov 7, 2019 | 65.70 |
| Nov 6, 2019 | 64.41 |
| Nov 5, 2019 | 65.21 |
| Nov 4, 2019 | 64.29 |
| Nov 1, 2019 | 61.50 |
| Oct 31, 2019 | 54.60 |
| Oct 30, 2019 | 56.90 |
| Oct 29, 2019 | 55.61 |
| Oct 28, 2019 | 54.03 |
| Oct 25, 2019 | 54.50 |
| Oct 24, 2019 | 53.78 |
| Oct 23, 2019 | 54.00 |
| Oct 22, 2019 | 53.71 |
| Oct 21, 2019 | 52.71 |
| Oct 18, 2019 | 51.31 |
| Oct 17, 2019 | 51.53 |
| Oct 16, 2019 | 51.00 |
| Oct 15, 2019 | 50.90 |
| Oct 14, 2019 | 51.42 |
| Oct 11, 2019 | 51.40 |
| Oct 10, 2019 | 49.99 |
| Oct 9, 2019 | 50.30 |
| Oct 8, 2019 | 50.70 |
| Oct 7, 2019 | 51.42 |
| Oct 4, 2019 | 51.52 |
| Oct 3, 2019 | 50.95 |
| Oct 2, 2019 | 51.81 |
| Oct 1, 2019 | 52.30 |
| Sep 30, 2019 | 54.59 |
| Sep 27, 2019 | 54.39 |
| Sep 26, 2019 | 54.20 |
| Sep 25, 2019 | 56.25 |
| Sep 24, 2019 | 53.62 |
| Sep 23, 2019 | 54.37 |
| Sep 20, 2019 | 54.95 |
| Sep 19, 2019 | 54.52 |
| Sep 18, 2019 | 54.63 |
| Sep 17, 2019 | 54.85 |
| Sep 16, 2019 | 56.60 |
| Sep 13, 2019 | 57.35 |
| Sep 12, 2019 | 57.89 |
| Sep 11, 2019 | 53.00 |
| Sep 10, 2019 | 51.09 |
| Sep 9, 2019 | 50.76 |
| Sep 6, 2019 | 49.75 |
| Sep 5, 2019 | 50.30 |
| Sep 4, 2019 | 49.50 |
| Sep 3, 2019 | 48.33 |
| Aug 30, 2019 | 51.25 |
| Aug 29, 2019 | 51.54 |
| Aug 28, 2019 | 48.20 |
| Aug 27, 2019 | 47.36 |
| Aug 26, 2019 | 49.85 |
| Aug 23, 2019 | 49.01 |
| Aug 22, 2019 | 49.90 |
| Aug 21, 2019 | 49.89 |
| Aug 20, 2019 | 49.36 |
| Aug 19, 2019 | 48.95 |
| Aug 16, 2019 | 48.80 |
| Aug 15, 2019 | 47.01 |
| Aug 14, 2019 | 47.16 |
| Aug 13, 2019 | 48.80 |
| Aug 12, 2019 | 48.75 |
| Aug 9, 2019 | 49.87 |
| Aug 8, 2019 | 50.38 |
| Aug 7, 2019 | 50.30 |
| Aug 6, 2019 | 51.40 |
| Aug 5, 2019 | 53.62 |
| Aug 2, 2019 | 55.50 |
| Aug 1, 2019 | 57.38 |
| Jul 31, 2019 | 57.77 |
| Jul 30, 2019 | 57.90 |
| Jul 29, 2019 | 57.47 |
| Jul 26, 2019 | 57.70 |
| Jul 25, 2019 | 57.92 |
| Jul 24, 2019 | 58.45 |
| Jul 23, 2019 | 58.60 |
| Jul 22, 2019 | 58.50 |
| Jul 19, 2019 | 57.21 |
| Jul 18, 2019 | 58.40 |
| Jul 17, 2019 | 57.20 |
| Jul 16, 2019 | 57.41 |
| Jul 15, 2019 | 57.30 |
| Jul 12, 2019 | 56.45 |
| Jul 11, 2019 | 55.53 |
| Jul 10, 2019 | 55.65 |
| Jul 9, 2019 | 55.58 |
| Jul 8, 2019 | 56.31 |
| Jul 5, 2019 | 56.61 |
| Jul 3, 2019 | 56.42 |
| Jul 2, 2019 | 56.58 |
| Jul 1, 2019 | 56.25 |
| Jun 28, 2019 | 55.52 |
| Jun 27, 2019 | 53.99 |
| Jun 26, 2019 | 52.43 |
| Jun 25, 2019 | 52.89 |
| Jun 24, 2019 | 52.04 |
| Jun 21, 2019 | 52.50 |
| Jun 20, 2019 | 50.75 |
| Jun 19, 2019 | 52.56 |
| Jun 18, 2019 | 50.68 |
| Jun 17, 2019 | 50.65 |
| Jun 14, 2019 | 50.30 |
| Jun 13, 2019 | 51.17 |
| Jun 12, 2019 | 50.02 |
| Jun 11, 2019 | 50.71 |
| Jun 10, 2019 | 49.73 |
| Jun 7, 2019 | 49.80 |
| Jun 6, 2019 | 49.36 |
| Jun 5, 2019 | 48.90 |
| Jun 4, 2019 | 48.93 |
| Jun 3, 2019 | 46.40 |
| May 31, 2019 | 47.01 |
| May 30, 2019 | 48.35 |
| May 29, 2019 | 49.20 |
| May 28, 2019 | 49.19 |
| May 24, 2019 | 49.59 |
| May 23, 2019 | 49.56 |
| May 22, 2019 | 50.33 |
| May 21, 2019 | 50.11 |
| May 20, 2019 | 49.95 |
| May 17, 2019 | 50.84 |
| May 16, 2019 | 50.67 |
| May 15, 2019 | 50.01 |
| May 14, 2019 | 49.47 |
| May 13, 2019 | 49.16 |
| May 10, 2019 | 49.54 |
| May 9, 2019 | 50.00 |
| May 8, 2019 | 50.61 |
| May 7, 2019 | 49.06 |
| May 6, 2019 | 50.95 |
| May 3, 2019 | 53.80 |
| May 2, 2019 | 54.40 |
| May 1, 2019 | 54.37 |
| Apr 30, 2019 | 56.39 |
| Apr 29, 2019 | 54.70 |
| Apr 26, 2019 | 55.89 |
| Apr 25, 2019 | 55.00 |
| Apr 24, 2019 | 57.19 |
| Apr 23, 2019 | 56.99 |
| Apr 22, 2019 | 54.13 |
| Apr 18, 2019 | 56.87 |
| Apr 17, 2019 | 56.61 |
| Apr 16, 2019 | 56.01 |
| Apr 15, 2019 | 56.61 |
| Apr 12, 2019 | 57.57 |
| Apr 11, 2019 | 56.75 |
| Apr 10, 2019 | 56.87 |
| Apr 9, 2019 | 54.93 |
| Apr 8, 2019 | 56.90 |
| Apr 5, 2019 | 54.67 |
| Apr 4, 2019 | 54.00 |
| Apr 3, 2019 | 54.65 |
| Apr 2, 2019 | 53.54 |
| Apr 1, 2019 | 54.30 |
| Mar 29, 2019 | 53.09 |
| Mar 28, 2019 | 52.75 |
| Mar 27, 2019 | 51.52 |
| Mar 26, 2019 | 53.50 |
| Mar 25, 2019 | 52.99 |
| Mar 22, 2019 | 52.10 |
| Mar 21, 2019 | 54.52 |
| Mar 20, 2019 | 52.66 |
| Mar 19, 2019 | 53.50 |
| Mar 18, 2019 | 54.00 |
| Mar 15, 2019 | 53.89 |
| Mar 14, 2019 | 52.88 |
| Mar 13, 2019 | 53.70 |
| Mar 12, 2019 | 53.37 |
| Mar 11, 2019 | 53.35 |
| Mar 8, 2019 | 51.58 |
| Mar 7, 2019 | 54.23 |
| Mar 6, 2019 | 56.10 |
| Mar 5, 2019 | 57.70 |
| Mar 4, 2019 | 58.56 |
| Mar 1, 2019 | 59.59 |
| Feb 28, 2019 | 59.70 |
| Feb 27, 2019 | 61.24 |
| Feb 26, 2019 | 62.60 |
| Feb 25, 2019 | 62.70 |
| Feb 22, 2019 | 62.98 |
| Feb 21, 2019 | 61.69 |
| Feb 20, 2019 | 62.69 |
| Feb 19, 2019 | 61.69 |
| Feb 15, 2019 | 59.87 |
| Feb 14, 2019 | 58.60 |
| Feb 13, 2019 | 58.38 |
| Feb 12, 2019 | 56.37 |
| Feb 11, 2019 | 56.24 |
| Feb 8, 2019 | 55.00 |
| Feb 7, 2019 | 55.28 |
| Feb 6, 2019 | 56.60 |
| Feb 5, 2019 | 55.81 |
| Feb 4, 2019 | 55.64 |
| Feb 1, 2019 | 56.80 |
| Jan 31, 2019 | 55.50 |
| Jan 30, 2019 | 55.70 |
| Jan 29, 2019 | 54.34 |
| Jan 28, 2019 | 53.60 |
| Jan 25, 2019 | 54.55 |
| Jan 24, 2019 | 54.20 |
| Jan 23, 2019 | 54.61 |
| Jan 22, 2019 | 54.67 |
| Jan 18, 2019 | 56.45 |
| Jan 17, 2019 | 55.51 |
| Jan 16, 2019 | 56.06 |
| Jan 15, 2019 | 58.72 |
| Jan 14, 2019 | 58.40 |
| Jan 11, 2019 | 57.30 |
| Jan 10, 2019 | 59.07 |
| Jan 9, 2019 | 60.88 |
| Jan 8, 2019 | 59.20 |
| Jan 7, 2019 | 58.20 |
| Jan 4, 2019 | 57.20 |
| Jan 3, 2019 | 54.43 |
| Jan 2, 2019 | 55.68 |
| Dec 31, 2018 | 54.25 |
| Dec 28, 2018 | 54.56 |
| Dec 27, 2018 | 52.08 |
| Dec 26, 2018 | 51.72 |
| Dec 24, 2018 | 50.13 |
| Dec 21, 2018 | 51.20 |
| Dec 20, 2018 | 52.44 |
| Dec 19, 2018 | 54.73 |
| Dec 18, 2018 | 57.52 |
| Dec 17, 2018 | 57.85 |
| Dec 14, 2018 | 58.40 |
| Dec 13, 2018 | 60.77 |
| Dec 12, 2018 | 62.38 |
| Dec 11, 2018 | 61.39 |
| Dec 10, 2018 | 61.21 |
| Dec 7, 2018 | 60.13 |
| Dec 6, 2018 | 65.56 |
| Dec 4, 2018 | 63.93 |
| Dec 3, 2018 | 65.30 |
| Nov 30, 2018 | 64.16 |
| Nov 29, 2018 | 64.57 |
| Nov 28, 2018 | 67.20 |
| Nov 27, 2018 | 64.81 |
| Nov 26, 2018 | 64.92 |
| Nov 23, 2018 | 64.90 |
| Nov 21, 2018 | 65.00 |
| Nov 20, 2018 | 63.20 |
| Nov 19, 2018 | 64.51 |
| Nov 16, 2018 | 65.14 |
| Nov 15, 2018 | 65.43 |
| Nov 14, 2018 | 64.53 |
| Nov 13, 2018 | 63.58 |
| Nov 12, 2018 | 66.87 |
| Nov 9, 2018 | 69.90 |
| Nov 8, 2018 | 71.54 |
| Nov 7, 2018 | 74.50 |
| Nov 6, 2018 | 68.50 |
| Nov 5, 2018 | 65.44 |
| Nov 2, 2018 | 63.54 |
| Nov 1, 2018 | 63.70 |
| Oct 31, 2018 | 63.20 |
| Oct 30, 2018 | 65.11 |
| Oct 29, 2018 | 64.96 |
| Oct 26, 2018 | 64.92 |
| Oct 25, 2018 | 68.03 |
| Oct 24, 2018 | 68.06 |
| Oct 23, 2018 | 70.00 |
| Oct 22, 2018 | 70.30 |
| Oct 19, 2018 | 69.55 |
| Oct 18, 2018 | 69.60 |
| Oct 17, 2018 | 70.63 |
| Oct 16, 2018 | 71.60 |
| Oct 15, 2018 | 71.30 |
| Oct 12, 2018 | 69.52 |
| Oct 11, 2018 | 69.79 |
| Oct 10, 2018 | 71.41 |
| Oct 9, 2018 | 73.10 |
| Oct 8, 2018 | 72.52 |
| Oct 5, 2018 | 72.50 |
| Oct 4, 2018 | 72.74 |
| Oct 3, 2018 | 72.10 |
| Oct 2, 2018 | 71.25 |
| Oct 1, 2018 | 72.47 |
| Sep 28, 2018 | 70.28 |
| Sep 27, 2018 | 70.92 |
| Sep 26, 2018 | 71.26 |
| Sep 25, 2018 | 73.68 |
| Sep 24, 2018 | 74.89 |
| Sep 21, 2018 | 74.96 |
| Sep 20, 2018 | 75.47 |
| Sep 19, 2018 | 76.73 |
| Sep 18, 2018 | 77.10 |
| Sep 17, 2018 | 77.55 |
| Sep 14, 2018 | 76.88 |
| Sep 13, 2018 | 76.80 |
| Sep 12, 2018 | 77.10 |
| Sep 11, 2018 | 78.25 |
| Sep 10, 2018 | 79.20 |
| Sep 7, 2018 | 81.99 |
| Sep 6, 2018 | 81.08 |
| Sep 5, 2018 | 81.89 |
| Sep 4, 2018 | 81.99 |
| Aug 31, 2018 | 81.70 |
| Aug 30, 2018 | 80.94 |
| Aug 29, 2018 | 81.79 |
| Aug 28, 2018 | 81.38 |
| Aug 27, 2018 | 81.72 |
| Aug 24, 2018 | 82.00 |
| Aug 23, 2018 | 80.96 |
| Aug 22, 2018 | 81.58 |
| Aug 21, 2018 | 81.31 |
| Aug 20, 2018 | 80.70 |
| Aug 17, 2018 | 81.45 |
| Aug 16, 2018 | 80.83 |
| Aug 15, 2018 | 80.60 |
| Aug 14, 2018 | 81.48 |
| Aug 13, 2018 | 80.99 |
| Aug 10, 2018 | 80.26 |
| Aug 9, 2018 | 81.70 |
| Aug 8, 2018 | 81.50 |
| Aug 7, 2018 | 80.75 |
| Aug 6, 2018 | 81.08 |
| Aug 3, 2018 | 83.76 |
| Aug 2, 2018 | 87.10 |
| Aug 1, 2018 | 87.30 |
| Jul 31, 2018 | 87.80 |
| Jul 30, 2018 | 86.76 |
| Jul 27, 2018 | 86.97 |
| Jul 26, 2018 | 87.81 |
| Jul 25, 2018 | 88.00 |
| Jul 24, 2018 | 87.93 |
| Jul 23, 2018 | 87.46 |
| Jul 20, 2018 | 87.26 |
| Jul 19, 2018 | 87.61 |
| Jul 18, 2018 | 87.64 |
| Jul 17, 2018 | 87.00 |
| Jul 16, 2018 | 88.35 |
| Jul 13, 2018 | 88.30 |
| Jul 12, 2018 | 87.31 |
| Jul 11, 2018 | 87.56 |
| Jul 10, 2018 | 88.74 |
| Jul 9, 2018 | 89.31 |
| Jul 6, 2018 | 88.50 |
| Jul 5, 2018 | 89.22 |
| Jul 3, 2018 | 89.11 |
| Jul 2, 2018 | 90.54 |
| Jun 29, 2018 | 88.78 |
| Jun 28, 2018 | 89.35 |
| Jun 27, 2018 | 89.03 |
| Jun 26, 2018 | 91.00 |
| Jun 25, 2018 | 91.41 |
| Jun 22, 2018 | 92.00 |
| Jun 21, 2018 | 86.45 |
| Jun 20, 2018 | 87.15 |
| Jun 19, 2018 | 84.18 |
| Jun 18, 2018 | 83.49 |
| Jun 15, 2018 | 78.30 |
| Jun 14, 2018 | 78.10 |
| Jun 13, 2018 | 76.81 |
| Jun 12, 2018 | 77.42 |
| Jun 11, 2018 | 77.81 |
| Jun 8, 2018 | 76.80 |
| Jun 7, 2018 | 77.17 |
| Jun 6, 2018 | 77.99 |
| Jun 5, 2018 | 77.80 |
| Jun 4, 2018 | 78.74 |
| Jun 1, 2018 | 79.00 |
| May 31, 2018 | 77.05 |
| May 30, 2018 | 78.01 |
| May 29, 2018 | 76.13 |
| May 25, 2018 | 75.92 |
| May 24, 2018 | 74.50 |
| May 23, 2018 | 74.87 |
| May 22, 2018 | 76.08 |
| May 21, 2018 | 78.70 |
| May 18, 2018 | 77.19 |
| May 17, 2018 | 76.49 |
| May 16, 2018 | 75.62 |
| May 15, 2018 | 73.11 |
| May 14, 2018 | 72.22 |
| May 11, 2018 | 70.67 |
| May 10, 2018 | 69.52 |
| May 9, 2018 | 69.65 |
| May 8, 2018 | 69.99 |
| May 7, 2018 | 69.87 |
| May 4, 2018 | 69.99 |
| May 3, 2018 | 70.01 |
| May 2, 2018 | 68.60 |
| May 1, 2018 | 67.80 |
| Apr 30, 2018 | 67.25 |
| Apr 27, 2018 | 68.70 |
| Apr 26, 2018 | 68.31 |
| Apr 25, 2018 | 68.87 |
| Apr 24, 2018 | 68.50 |
| Apr 23, 2018 | 67.00 |
| Apr 20, 2018 | 66.47 |
| Apr 19, 2018 | 67.01 |
| Apr 18, 2018 | 66.90 |
| Apr 17, 2018 | 67.41 |
| Apr 16, 2018 | 68.00 |
| Apr 13, 2018 | 66.30 |
| Apr 12, 2018 | 68.20 |
| Apr 11, 2018 | 68.10 |
| Apr 10, 2018 | 65.25 |
| Apr 9, 2018 | 63.19 |
| Apr 6, 2018 | 61.90 |
| Apr 5, 2018 | 64.70 |
| Apr 4, 2018 | 64.30 |
| Apr 3, 2018 | 63.99 |
| Apr 2, 2018 | 66.09 |
| Mar 29, 2018 | 65.09 |
| Mar 28, 2018 | 64.59 |
| Mar 27, 2018 | 66.55 |
| Mar 26, 2018 | 68.11 |
| Mar 23, 2018 | 63.08 |
| Mar 22, 2018 | 65.76 |
| Mar 21, 2018 | 66.90 |
| Mar 20, 2018 | 69.06 |
| Mar 19, 2018 | 68.01 |
| Mar 16, 2018 | 69.41 |
| Mar 15, 2018 | 67.20 |
| Mar 14, 2018 | 66.47 |
| Mar 13, 2018 | 68.00 |
| Mar 12, 2018 | 69.00 |
| Mar 9, 2018 | 66.40 |
| Mar 8, 2018 | 64.52 |
| Mar 7, 2018 | 64.20 |
| Mar 6, 2018 | 65.63 |
| Mar 5, 2018 | 63.50 |
| Mar 2, 2018 | 61.24 |
| Mar 1, 2018 | 59.95 |
| Feb 28, 2018 | 60.79 |
| Feb 27, 2018 | 62.23 |
| Feb 26, 2018 | 64.22 |
| Feb 23, 2018 | 63.00 |
| Feb 22, 2018 | 63.28 |
| Feb 21, 2018 | 60.75 |
| Feb 20, 2018 | 61.41 |
| Feb 16, 2018 | 61.49 |
| Feb 15, 2018 | 63.12 |
| Feb 14, 2018 | 62.95 |
| Feb 13, 2018 | 64.00 |
| Feb 12, 2018 | 64.87 |
| Feb 9, 2018 | 63.51 |
| Feb 8, 2018 | 63.92 |
| Feb 7, 2018 | 69.32 |
| Feb 6, 2018 | 66.34 |
| Feb 5, 2018 | 66.20 |
| Feb 2, 2018 | 68.85 |
| Feb 1, 2018 | 70.20 |
| Jan 31, 2018 | 73.86 |
| Jan 30, 2018 | 79.55 |
| Jan 29, 2018 | 81.47 |
| Jan 26, 2018 | 82.55 |
| Jan 25, 2018 | 82.64 |
| Jan 24, 2018 | 82.70 |
| Jan 23, 2018 | 82.80 |
| Jan 22, 2018 | 80.72 |
| Jan 19, 2018 | 81.60 |
| Jan 18, 2018 | 82.41 |
| Jan 17, 2018 | 82.99 |
| Jan 16, 2018 | 82.15 |
| Jan 12, 2018 | 81.50 |
| Jan 11, 2018 | 81.35 |
| Jan 10, 2018 | 78.96 |
| Jan 9, 2018 | 80.00 |
| Jan 8, 2018 | 81.20 |
| Jan 5, 2018 | 82.39 |
| Jan 4, 2018 | 84.40 |
| Jan 3, 2018 | 76.55 |
| Jan 2, 2018 | 72.40 |
| Dec 29, 2017 | 71.05 |
| Dec 28, 2017 | 73.18 |
| Dec 27, 2017 | 74.15 |
| Dec 26, 2017 | 74.70 |
| Dec 22, 2017 | 73.53 |
| Dec 21, 2017 | 75.00 |
| Dec 20, 2017 | 75.87 |
| Dec 19, 2017 | 74.10 |
| Dec 18, 2017 | 75.49 |
| Dec 15, 2017 | 74.70 |
| Dec 14, 2017 | 73.08 |
| Dec 13, 2017 | 77.70 |
| Dec 12, 2017 | 75.63 |
| Dec 11, 2017 | 77.21 |
| Dec 8, 2017 | 75.30 |
| Dec 7, 2017 | 77.31 |
| Dec 6, 2017 | 77.71 |
| Dec 5, 2017 | 77.16 |
| Dec 4, 2017 | 80.32 |
| Dec 1, 2017 | 79.96 |
| Nov 30, 2017 | 83.49 |
| Nov 29, 2017 | 84.97 |
| Nov 28, 2017 | 84.26 |
| Nov 27, 2017 | 81.51 |
| Nov 24, 2017 | 79.65 |
| Nov 22, 2017 | 79.00 |
| Nov 21, 2017 | 79.25 |
| Nov 20, 2017 | 79.65 |
| Nov 17, 2017 | 78.30 |
| Nov 16, 2017 | 76.55 |
| Nov 15, 2017 | 75.00 |
| Nov 14, 2017 | 75.88 |
| Nov 13, 2017 | 74.11 |
| Nov 10, 2017 | 73.50 |
| Nov 9, 2017 | 71.68 |
| Nov 8, 2017 | 68.53 |
| Nov 7, 2017 | 69.83 |
| Nov 6, 2017 | 69.90 |
| Nov 3, 2017 | 70.49 |
| Nov 2, 2017 | 70.10 |
| Nov 1, 2017 | 69.50 |
| Oct 31, 2017 | 71.11 |
| Oct 30, 2017 | 69.40 |
| Oct 27, 2017 | 72.29 |
| Oct 26, 2017 | 70.45 |
| Oct 25, 2017 | 70.20 |
| Oct 24, 2017 | 70.96 |
| Oct 23, 2017 | 70.01 |
| Oct 20, 2017 | 72.25 |
| Oct 19, 2017 | 73.12 |
| Oct 18, 2017 | 73.17 |
| Oct 17, 2017 | 72.47 |
| Oct 16, 2017 | 73.10 |
| Oct 13, 2017 | 72.70 |
| Oct 12, 2017 | 72.09 |
| Oct 11, 2017 | 70.93 |
| Oct 10, 2017 | 69.65 |
| Oct 9, 2017 | 69.87 |
| Oct 6, 2017 | 68.88 |
| Oct 5, 2017 | 70.30 |
| Oct 4, 2017 | 70.28 |
| Oct 3, 2017 | 70.82 |
| Oct 2, 2017 | 70.21 |
| Sep 29, 2017 | 67.30 |
| Sep 28, 2017 | 68.64 |
| Sep 27, 2017 | 68.02 |
| Sep 26, 2017 | 65.20 |
| Sep 25, 2017 | 62.53 |
| Sep 22, 2017 | 61.40 |
| Sep 21, 2017 | 60.61 |
| Sep 20, 2017 | 61.79 |
| Sep 19, 2017 | 60.98 |
| Sep 18, 2017 | 60.29 |
| Sep 15, 2017 | 57.57 |
| Sep 14, 2017 | 56.14 |
| Sep 13, 2017 | 54.81 |
| Sep 12, 2017 | 53.40 |
| Sep 11, 2017 | 52.30 |
| Sep 8, 2017 | 52.35 |
| Sep 7, 2017 | 52.70 |
| Sep 6, 2017 | 52.45 |
| Sep 5, 2017 | 52.30 |
| Sep 1, 2017 | 52.40 |
| Aug 31, 2017 | 52.25 |
| Aug 30, 2017 | 52.30 |
| Aug 29, 2017 | 52.19 |
| Aug 28, 2017 | 51.93 |
| Aug 25, 2017 | 51.33 |
| Aug 24, 2017 | 51.22 |
| Aug 23, 2017 | 51.29 |
| Aug 22, 2017 | 50.64 |
| Aug 21, 2017 | 50.96 |
| Aug 18, 2017 | 49.10 |
| Aug 17, 2017 | 49.61 |
| Aug 16, 2017 | 51.47 |
| Aug 15, 2017 | 51.15 |
| Aug 14, 2017 | 52.00 |
| Aug 11, 2017 | 52.09 |
| Aug 10, 2017 | 53.44 |
| Aug 9, 2017 | 54.80 |
| Aug 8, 2017 | 54.47 |
| Aug 7, 2017 | 53.11 |
| Aug 4, 2017 | 51.95 |
| Aug 3, 2017 | 49.18 |
| Aug 2, 2017 | 48.76 |
| Aug 1, 2017 | 48.68 |
| Jul 31, 2017 | 48.72 |
| Jul 28, 2017 | 48.20 |
| Jul 27, 2017 | 47.92 |
| Jul 26, 2017 | 48.30 |
| Jul 25, 2017 | 48.54 |
| Jul 24, 2017 | 48.83 |
| Jul 21, 2017 | 48.70 |
| Jul 20, 2017 | 49.05 |
| Jul 19, 2017 | 48.00 |
| Jul 18, 2017 | 47.29 |
| Jul 17, 2017 | 47.48 |
| Jul 14, 2017 | 46.98 |
| Jul 13, 2017 | 46.35 |
| Jul 12, 2017 | 47.00 |
| Jul 11, 2017 | 46.82 |
| Jul 10, 2017 | 46.60 |
| Jul 7, 2017 | 47.00 |
| Jul 6, 2017 | 46.60 |
| Jul 5, 2017 | 46.00 |
| Jul 3, 2017 | 46.06 |
| Jun 30, 2017 | 46.42 |
| Jun 29, 2017 | 46.51 |
| Jun 28, 2017 | 46.56 |
| Jun 27, 2017 | 46.21 |
| Jun 26, 2017 | 47.72 |
| Jun 23, 2017 | 45.80 |
| Jun 22, 2017 | 45.22 |
| Jun 21, 2017 | 45.82 |
| Jun 20, 2017 | 46.43 |
| Jun 19, 2017 | 46.86 |
| Jun 16, 2017 | 47.20 |
| Jun 15, 2017 | 47.11 |
| Jun 14, 2017 | 47.99 |
| Jun 13, 2017 | 48.57 |
| Jun 12, 2017 | 48.35 |
| Jun 9, 2017 | 48.12 |
| Jun 8, 2017 | 48.06 |
| Jun 7, 2017 | 47.14 |
| Jun 6, 2017 | 47.37 |
| Jun 5, 2017 | 48.57 |
| Jun 2, 2017 | 49.90 |
| Jun 1, 2017 | 49.11 |
| May 31, 2017 | 48.00 |
| May 30, 2017 | 49.25 |
| May 26, 2017 | 47.95 |
| May 25, 2017 | 48.44 |
| May 24, 2017 | 49.14 |
| May 23, 2017 | 49.90 |
| May 22, 2017 | 49.61 |
| May 19, 2017 | 49.83 |
| May 18, 2017 | 49.01 |
| May 17, 2017 | 47.05 |
| May 16, 2017 | 46.10 |
| May 15, 2017 | 46.39 |
| May 12, 2017 | 45.46 |
| May 11, 2017 | 47.17 |
| May 10, 2017 | 47.70 |
| May 9, 2017 | 49.30 |
| May 8, 2017 | 48.94 |
| May 5, 2017 | 48.19 |
| May 4, 2017 | 53.76 |
| May 3, 2017 | 52.22 |
| May 2, 2017 | 51.90 |
| May 1, 2017 | 52.47 |
| Apr 28, 2017 | 52.93 |
| Apr 27, 2017 | 52.60 |
| Apr 26, 2017 | 53.66 |
| Apr 25, 2017 | 53.50 |
| Apr 24, 2017 | 52.90 |
| Apr 21, 2017 | 54.19 |
| Apr 20, 2017 | 52.14 |
| Apr 19, 2017 | 52.08 |
| Apr 18, 2017 | 51.82 |
| Apr 17, 2017 | 52.20 |
| Apr 13, 2017 | 50.63 |
| Apr 12, 2017 | 50.55 |
| Apr 11, 2017 | 51.90 |
| Apr 10, 2017 | 52.49 |
| Apr 7, 2017 | 51.43 |
| Apr 6, 2017 | 51.70 |
| Apr 5, 2017 | 52.00 |
| Apr 4, 2017 | 51.13 |
| Apr 3, 2017 | 49.90 |
| Mar 31, 2017 | 52.15 |
| Mar 30, 2017 | 49.55 |
| Mar 29, 2017 | 49.16 |
| Mar 28, 2017 | 49.40 |
| Mar 27, 2017 | 49.40 |
| Mar 24, 2017 | 49.20 |
| Mar 23, 2017 | 48.41 |
| Mar 22, 2017 | 48.35 |
| Mar 21, 2017 | 48.32 |
| Mar 20, 2017 | 48.27 |
| Mar 17, 2017 | 46.25 |
| Mar 16, 2017 | 46.48 |
| Mar 15, 2017 | 46.66 |
| Mar 14, 2017 | 46.49 |
| Mar 13, 2017 | 45.06 |
| Mar 10, 2017 | 45.25 |
| Mar 9, 2017 | 45.20 |
| Mar 8, 2017 | 45.23 |
| Mar 7, 2017 | 45.70 |
| Mar 6, 2017 | 46.32 |
| Mar 3, 2017 | 45.90 |
| Mar 2, 2017 | 45.15 |
| Mar 1, 2017 | 46.21 |
| Feb 28, 2017 | 46.02 |
| Feb 27, 2017 | 48.50 |
| Feb 24, 2017 | 51.59 |
| Feb 23, 2017 | 51.27 |
| Feb 22, 2017 | 52.72 |
| Feb 21, 2017 | 54.39 |
| Feb 17, 2017 | 53.04 |
| Feb 16, 2017 | 53.37 |
| Feb 15, 2017 | 54.51 |
| Feb 14, 2017 | 54.10 |
| Feb 13, 2017 | 54.00 |
| Feb 10, 2017 | 53.49 |
| Feb 9, 2017 | 51.65 |
| Feb 8, 2017 | 52.21 |
| Feb 7, 2017 | 52.58 |
| Feb 6, 2017 | 51.70 |
| Feb 3, 2017 | 53.15 |
| Feb 2, 2017 | 53.35 |
| Feb 1, 2017 | 54.71 |
| Jan 31, 2017 | 54.60 |
| Jan 30, 2017 | 54.42 |
| Jan 27, 2017 | 51.50 |
| Jan 26, 2017 | 51.95 |
| Jan 25, 2017 | 52.87 |
| Jan 24, 2017 | 53.00 |
| Jan 23, 2017 | 53.29 |
| Jan 20, 2017 | 54.25 |
| Jan 19, 2017 | 54.07 |
| Jan 18, 2017 | 54.76 |
| Jan 17, 2017 | 55.23 |
| Jan 13, 2017 | 55.85 |
| Jan 12, 2017 | 54.23 |
| Jan 11, 2017 | 55.13 |
| Jan 10, 2017 | 55.64 |
| Jan 9, 2017 | 54.23 |
| Jan 6, 2017 | 55.30 |
| Jan 5, 2017 | 55.80 |
| Jan 4, 2017 | 57.85 |
| Jan 3, 2017 | 57.87 |
| Dec 30, 2016 | 58.12 |
| Dec 29, 2016 | 59.14 |
| Dec 28, 2016 | 60.19 |
| Dec 27, 2016 | 58.69 |
| Dec 23, 2016 | 58.67 |
| Dec 22, 2016 | 58.40 |
| Dec 21, 2016 | 59.45 |
| Dec 20, 2016 | 59.16 |
| Dec 19, 2016 | 58.55 |
| Dec 16, 2016 | 58.51 |
| Dec 15, 2016 | 59.97 |
| Dec 14, 2016 | 59.96 |
| Dec 13, 2016 | 59.90 |
| Dec 12, 2016 | 58.62 |
| Dec 9, 2016 | 58.50 |
| Dec 8, 2016 | 56.18 |
| Dec 7, 2016 | 56.80 |
| Dec 6, 2016 | 58.69 |
| Dec 5, 2016 | 58.81 |
| Dec 2, 2016 | 57.03 |
| Dec 1, 2016 | 56.36 |
| Nov 30, 2016 | 55.94 |
| Nov 29, 2016 | 55.60 |
| Nov 28, 2016 | 56.78 |
| Nov 25, 2016 | 55.90 |
| Nov 23, 2016 | 55.11 |
| Nov 22, 2016 | 53.36 |
| Nov 21, 2016 | 52.18 |
| Nov 18, 2016 | 52.90 |
| Nov 17, 2016 | 53.47 |
| Nov 16, 2016 | 51.90 |
| Nov 15, 2016 | 54.70 |
| Nov 14, 2016 | 55.40 |
| Nov 11, 2016 | 53.50 |
| Nov 10, 2016 | 45.98 |
| Nov 9, 2016 | 46.00 |
| Nov 8, 2016 | 44.19 |
| Nov 7, 2016 | 44.32 |
| Nov 4, 2016 | 43.50 |
| Nov 3, 2016 | 43.02 |
| Nov 2, 2016 | 43.63 |
| Nov 1, 2016 | 43.61 |
| Oct 31, 2016 | 43.02 |
| Oct 28, 2016 | 44.34 |
| Oct 27, 2016 | 43.83 |
| Oct 26, 2016 | 43.90 |
| Oct 25, 2016 | 44.17 |
| Oct 24, 2016 | 44.05 |
| Oct 21, 2016 | 42.18 |
| Oct 20, 2016 | 42.50 |
| Oct 19, 2016 | 42.37 |
| Oct 18, 2016 | 42.38 |
| Oct 17, 2016 | 42.80 |
| Oct 14, 2016 | 42.50 |
| Oct 13, 2016 | 42.67 |
| Oct 12, 2016 | 43.84 |
| Oct 11, 2016 | 43.11 |
| Oct 10, 2016 | 44.23 |
| Oct 7, 2016 | 42.41 |
| Oct 6, 2016 | 43.30 |
| Oct 5, 2016 | 43.87 |
| Oct 4, 2016 | 42.02 |
| Oct 3, 2016 | 41.45 |
| Sep 30, 2016 | 42.17 |
| Sep 29, 2016 | 43.39 |
| Sep 28, 2016 | 43.72 |
| Sep 27, 2016 | 43.14 |
| Sep 26, 2016 | 42.80 |
| Sep 23, 2016 | 42.82 |
| Sep 22, 2016 | 43.99 |
| Sep 21, 2016 | 43.78 |
| Sep 20, 2016 | 43.11 |
| Sep 19, 2016 | 43.09 |
| Sep 16, 2016 | 42.26 |
| Sep 15, 2016 | 45.34 |
| Sep 14, 2016 | 45.16 |
| Sep 13, 2016 | 45.20 |
| Sep 12, 2016 | 45.30 |
| Sep 9, 2016 | 45.84 |
| Sep 8, 2016 | 47.80 |
| Sep 7, 2016 | 45.43 |
| Sep 6, 2016 | 44.25 |
| Sep 2, 2016 | 42.48 |
| Sep 1, 2016 | 42.93 |
| Aug 31, 2016 | 43.86 |
| Aug 30, 2016 | 41.30 |
| Aug 29, 2016 | 41.60 |
| Aug 26, 2016 | 41.30 |
| Aug 25, 2016 | 43.50 |
| Aug 24, 2016 | 41.58 |
| Aug 23, 2016 | 43.79 |
| Aug 22, 2016 | 42.29 |
| Aug 19, 2016 | 41.12 |
| Aug 18, 2016 | 39.79 |
| Aug 17, 2016 | 40.54 |
| Aug 16, 2016 | 41.07 |
| Aug 15, 2016 | 42.36 |
| Aug 12, 2016 | 41.09 |
| Aug 11, 2016 | 41.38 |
| Aug 10, 2016 | 42.25 |
| Aug 9, 2016 | 43.93 |
| Aug 8, 2016 | 44.70 |
| Aug 5, 2016 | 47.89 |
| Aug 4, 2016 | 48.10 |
| Aug 3, 2016 | 48.10 |
| Aug 2, 2016 | 47.23 |
| Aug 1, 2016 | 48.98 |
| Jul 29, 2016 | 48.87 |
| Jul 28, 2016 | 48.00 |
| Jul 27, 2016 | 46.80 |
| Jul 26, 2016 | 46.70 |
| Jul 25, 2016 | 46.73 |
| Jul 22, 2016 | 46.27 |
| Jul 21, 2016 | 44.96 |
| Jul 20, 2016 | 42.20 |
| Jul 19, 2016 | 41.03 |
| Jul 18, 2016 | 41.73 |
| Jul 15, 2016 | 42.81 |
| Jul 14, 2016 | 42.46 |
| Jul 13, 2016 | 41.04 |
| Jul 12, 2016 | 39.94 |
| Jul 11, 2016 | 40.61 |
| Jul 8, 2016 | 37.95 |
| Jul 7, 2016 | 36.13 |
| Jul 6, 2016 | 36.90 |
| Jul 5, 2016 | 38.07 |
| Jul 1, 2016 | 39.00 |
| Jun 30, 2016 | 40.39 |
| Jun 29, 2016 | 40.29 |
| Jun 28, 2016 | 39.98 |
| Jun 27, 2016 | 40.69 |
| Jun 24, 2016 | 42.50 |
| Jun 23, 2016 | 40.37 |
| Jun 22, 2016 | 40.33 |
| Jun 21, 2016 | 40.32 |
| Jun 20, 2016 | 40.82 |
| Jun 17, 2016 | 40.99 |
| Jun 16, 2016 | 40.51 |
| Jun 15, 2016 | 41.75 |
| Jun 14, 2016 | 41.63 |
| Jun 13, 2016 | 41.10 |
| Jun 10, 2016 | 41.80 |
| Jun 9, 2016 | 42.76 |
| Jun 8, 2016 | 43.89 |
| Jun 7, 2016 | 43.01 |
| Jun 6, 2016 | 43.59 |
| Jun 3, 2016 | 42.93 |
| Jun 2, 2016 | 43.12 |
| Jun 1, 2016 | 43.90 |
| May 31, 2016 | 43.68 |
| May 27, 2016 | 42.64 |
| May 26, 2016 | 42.90 |
| May 25, 2016 | 43.95 |
| May 24, 2016 | 42.53 |
| May 23, 2016 | 41.96 |
| May 20, 2016 | 40.65 |
| May 19, 2016 | 40.55 |
| May 18, 2016 | 40.31 |
| May 17, 2016 | 39.61 |
| May 16, 2016 | 40.98 |
| May 13, 2016 | 40.20 |
| May 12, 2016 | 38.84 |
| May 11, 2016 | 38.60 |
| May 10, 2016 | 39.81 |
| May 9, 2016 | 39.50 |
| May 6, 2016 | 40.50 |
| May 5, 2016 | 39.66 |
| May 4, 2016 | 39.93 |
| May 3, 2016 | 40.65 |
| May 2, 2016 | 42.20 |
| Apr 29, 2016 | 41.97 |
| Apr 28, 2016 | 40.31 |
| Apr 27, 2016 | 42.49 |
| Apr 26, 2016 | 41.00 |
| Apr 25, 2016 | 39.58 |
| Apr 22, 2016 | 40.74 |
| Apr 21, 2016 | 38.83 |
| Apr 20, 2016 | 38.69 |
| Apr 19, 2016 | 38.75 |
| Apr 18, 2016 | 38.22 |
| Apr 15, 2016 | 37.12 |
| Apr 14, 2016 | 37.25 |
| Apr 13, 2016 | 38.49 |
| Apr 12, 2016 | 38.12 |
| Apr 11, 2016 | 36.66 |
| Apr 8, 2016 | 37.77 |
| Apr 7, 2016 | 36.90 |
| Apr 6, 2016 | 37.24 |
| Apr 5, 2016 | 36.72 |
| Apr 4, 2016 | 35.71 |
| Apr 1, 2016 | 35.67 |
| Mar 31, 2016 | 36.52 |
| Mar 30, 2016 | 36.58 |
| Mar 29, 2016 | 36.31 |
| Mar 28, 2016 | 35.57 |
| Mar 24, 2016 | 35.62 |
| Mar 23, 2016 | 35.61 |
| Mar 22, 2016 | 36.83 |
| Mar 21, 2016 | 36.22 |
| Mar 18, 2016 | 35.79 |
| Mar 17, 2016 | 37.02 |
| Mar 16, 2016 | 36.48 |
| Mar 15, 2016 | 36.08 |
| Mar 14, 2016 | 36.08 |
| Mar 11, 2016 | 36.24 |
| Mar 10, 2016 | 36.31 |
| Mar 9, 2016 | 37.31 |
| Mar 8, 2016 | 36.41 |
| Mar 7, 2016 | 37.00 |
| Mar 4, 2016 | 35.60 |
| Mar 3, 2016 | 32.87 |
| Mar 2, 2016 | 33.39 |
| Mar 1, 2016 | 32.59 |
| Feb 29, 2016 | 32.70 |
| Feb 26, 2016 | 32.89 |
| Feb 25, 2016 | 33.34 |
| Feb 24, 2016 | 34.21 |
| Feb 23, 2016 | 32.50 |
| Feb 22, 2016 | 32.79 |
| Feb 19, 2016 | 32.35 |
| Feb 18, 2016 | 33.32 |
| Feb 17, 2016 | 34.17 |
| Feb 16, 2016 | 32.88 |
| Feb 12, 2016 | 32.74 |
| Feb 11, 2016 | 31.91 |
| Feb 10, 2016 | 31.70 |
| Feb 9, 2016 | 32.00 |
| Feb 8, 2016 | 33.05 |
| Feb 5, 2016 | 33.00 |
| Feb 4, 2016 | 34.12 |
| Feb 3, 2016 | 33.73 |
| Feb 2, 2016 | 33.44 |
| Feb 1, 2016 | 36.00 |
| Jan 29, 2016 | 37.82 |
| Jan 28, 2016 | 33.66 |
| Jan 27, 2016 | 33.34 |
| Jan 26, 2016 | 33.25 |
| Jan 25, 2016 | 33.02 |
| Jan 22, 2016 | 35.33 |
| Jan 21, 2016 | 36.39 |
| Jan 20, 2016 | 38.11 |
| Jan 19, 2016 | 38.54 |
| Jan 15, 2016 | 39.35 |
| Jan 14, 2016 | 42.70 |
| Jan 13, 2016 | 41.30 |
| Jan 12, 2016 | 41.79 |
| Jan 11, 2016 | 41.11 |
| Jan 8, 2016 | 42.15 |
| Jan 7, 2016 | 43.18 |
| Jan 6, 2016 | 43.00 |
| Jan 5, 2016 | 43.70 |
| Jan 4, 2016 | 42.50 |
| Dec 31, 2015 | 42.10 |
| Dec 30, 2015 | 41.73 |
| Dec 29, 2015 | 42.60 |
| Dec 28, 2015 | 42.78 |
| Dec 24, 2015 | 41.87 |
| Dec 23, 2015 | 43.09 |
| Dec 22, 2015 | 41.70 |
| Dec 21, 2015 | 42.23 |
| Dec 18, 2015 | 41.60 |
| Dec 17, 2015 | 42.60 |
| Dec 16, 2015 | 42.98 |
| Dec 15, 2015 | 43.23 |
| Dec 14, 2015 | 41.05 |
| Dec 11, 2015 | 42.27 |
| Dec 10, 2015 | 43.46 |
| Dec 9, 2015 | 43.13 |
| Dec 8, 2015 | 41.93 |
| Dec 7, 2015 | 42.62 |
| Dec 4, 2015 | 43.00 |
| Dec 3, 2015 | 41.57 |
| Dec 2, 2015 | 41.61 |
| Dec 1, 2015 | 42.25 |
| Nov 30, 2015 | 41.87 |
| Nov 27, 2015 | 40.90 |
| Nov 25, 2015 | 42.15 |
| Nov 24, 2015 | 42.24 |
| Nov 23, 2015 | 41.13 |
| Nov 20, 2015 | 39.86 |
| Nov 19, 2015 | 38.58 |
| Nov 18, 2015 | 38.24 |
| Nov 17, 2015 | 38.50 |
| Nov 16, 2015 | 38.84 |
| Nov 13, 2015 | 38.65 |
| Nov 12, 2015 | 40.45 |
| Nov 11, 2015 | 41.15 |
| Nov 10, 2015 | 41.38 |
| Nov 9, 2015 | 41.51 |
| Nov 6, 2015 | 45.47 |
| Nov 5, 2015 | 45.77 |
| Nov 4, 2015 | 45.72 |
| Nov 3, 2015 | 44.79 |
| Nov 2, 2015 | 43.19 |
| Oct 30, 2015 | 42.50 |
| Oct 29, 2015 | 40.78 |
| Oct 28, 2015 | 41.23 |
| Oct 27, 2015 | 40.35 |
| Oct 26, 2015 | 40.58 |
| Oct 23, 2015 | 42.80 |
| Oct 22, 2015 | 41.95 |
| Oct 21, 2015 | 41.83 |
| Oct 20, 2015 | 42.04 |
| Oct 19, 2015 | 41.55 |
| Oct 16, 2015 | 40.46 |
| Oct 15, 2015 | 40.68 |
| Oct 14, 2015 | 40.01 |
| Oct 13, 2015 | 40.90 |
| Oct 12, 2015 | 41.50 |
| Oct 9, 2015 | 40.69 |
| Oct 8, 2015 | 41.23 |
| Oct 7, 2015 | 40.27 |
| Oct 6, 2015 | 40.61 |
| Oct 5, 2015 | 41.63 |
| Oct 2, 2015 | 39.59 |
| Oct 1, 2015 | 38.37 |
| Sep 30, 2015 | 37.15 |
| Sep 29, 2015 | 36.61 |
| Sep 28, 2015 | 36.86 |
| Sep 25, 2015 | 36.09 |
| Sep 24, 2015 | 36.32 |
| Sep 23, 2015 | 36.29 |
| Sep 22, 2015 | 37.00 |
| Sep 21, 2015 | 36.24 |
| Sep 18, 2015 | 35.00 |
| Sep 17, 2015 | 33.91 |
| Sep 16, 2015 | 32.70 |
| Sep 15, 2015 | 32.05 |
| Sep 14, 2015 | 31.88 |
| Sep 11, 2015 | 32.44 |
| Sep 10, 2015 | 32.30 |
| Sep 9, 2015 | 32.27 |
| Sep 8, 2015 | 32.93 |
| Sep 4, 2015 | 33.51 |
| Sep 3, 2015 | 33.64 |
| Sep 2, 2015 | 33.75 |
| Sep 1, 2015 | 32.15 |
| Aug 31, 2015 | 30.30 |
| Aug 28, 2015 | 30.93 |
| Aug 27, 2015 | 32.34 |
| Aug 26, 2015 | 32.90 |
| Aug 25, 2015 | 33.69 |
| Aug 24, 2015 | 33.50 |
| Aug 21, 2015 | 32.75 |
| Aug 20, 2015 | 33.24 |
| Aug 19, 2015 | 33.50 |
| Aug 18, 2015 | 33.05 |
| Aug 17, 2015 | 33.78 |
| Aug 14, 2015 | 33.98 |
| Aug 13, 2015 | 33.32 |
| Aug 12, 2015 | 33.78 |
| Aug 11, 2015 | 34.32 |
| Aug 10, 2015 | 33.49 |
| Aug 7, 2015 | 33.55 |
| Aug 6, 2015 | 33.66 |
| Aug 5, 2015 | 33.03 |
| Aug 4, 2015 | 33.59 |
| Aug 3, 2015 | 33.66 |
| Jul 31, 2015 | 34.46 |
| Jul 30, 2015 | 33.90 |
| Jul 29, 2015 | 34.06 |
| Jul 28, 2015 | 34.00 |
| Jul 27, 2015 | 33.87 |
| Jul 24, 2015 | 33.87 |
| Jul 23, 2015 | 35.91 |
| Jul 22, 2015 | 36.07 |
| Jul 21, 2015 | 36.53 |
| Jul 20, 2015 | 36.50 |
| Jul 17, 2015 | 36.52 |
| Jul 16, 2015 | 36.98 |
| Jul 15, 2015 | 36.60 |
| Jul 14, 2015 | 37.10 |
| Jul 13, 2015 | 37.61 |
| Jul 10, 2015 | 37.44 |
| Jul 9, 2015 | 36.50 |
| Jul 8, 2015 | 37.29 |
| Jul 7, 2015 | 37.96 |
| Jul 6, 2015 | 37.31 |
| Jul 2, 2015 | 37.67 |
| Jul 1, 2015 | 37.22 |
| Jun 30, 2015 | 37.72 |
| Jun 29, 2015 | 37.85 |
| Jun 26, 2015 | 37.86 |
| Jun 25, 2015 | 38.13 |
| Jun 24, 2015 | 38.37 |
| Jun 23, 2015 | 38.68 |
| Jun 22, 2015 | 38.22 |
| Jun 19, 2015 | 38.47 |
| Jun 18, 2015 | 38.68 |
| Jun 17, 2015 | 38.58 |
| Jun 16, 2015 | 39.23 |
| Jun 15, 2015 | 38.85 |
| Jun 12, 2015 | 38.92 |
| Jun 11, 2015 | 39.09 |
| Jun 10, 2015 | 39.43 |
| Jun 9, 2015 | 39.20 |
| Jun 8, 2015 | 39.25 |
| Jun 5, 2015 | 39.83 |
| Jun 4, 2015 | 39.03 |
| Jun 3, 2015 | 39.40 |
| Jun 2, 2015 | 39.56 |
| Jun 1, 2015 | 38.97 |
| May 29, 2015 | 37.96 |
| May 28, 2015 | 39.73 |
| May 27, 2015 | 40.10 |
| May 26, 2015 | 39.19 |
| May 22, 2015 | 40.02 |
| May 21, 2015 | 40.00 |
| May 20, 2015 | 39.50 |
| May 19, 2015 | 39.60 |
| May 18, 2015 | 39.35 |
| May 15, 2015 | 39.10 |
| May 14, 2015 | 40.11 |
| May 13, 2015 | 40.21 |
| May 12, 2015 | 40.68 |
| May 11, 2015 | 40.91 |
| May 8, 2015 | 41.35 |
| May 7, 2015 | 41.45 |
| May 6, 2015 | 41.13 |
| May 5, 2015 | 42.48 |
| May 4, 2015 | 42.61 |
| May 1, 2015 | 42.65 |
| Apr 30, 2015 | 41.95 |
| Apr 29, 2015 | 44.86 |
| Apr 28, 2015 | 45.40 |
| Apr 27, 2015 | 43.39 |
| Apr 24, 2015 | 43.00 |
| Apr 23, 2015 | 43.07 |
| Apr 22, 2015 | 42.75 |
| Apr 21, 2015 | 41.71 |
| Apr 20, 2015 | 42.01 |
| Apr 17, 2015 | 43.20 |
| Apr 16, 2015 | 43.69 |
| Apr 15, 2015 | 42.17 |
| Apr 14, 2015 | 43.05 |
| Apr 13, 2015 | 43.27 |
| Apr 10, 2015 | 42.11 |
| Apr 9, 2015 | 42.80 |
| Apr 8, 2015 | 42.57 |
| Apr 7, 2015 | 41.95 |
| Apr 6, 2015 | 42.37 |
| Apr 2, 2015 | 42.69 |
| Apr 1, 2015 | 40.71 |
| Mar 31, 2015 | 42.13 |
| Mar 30, 2015 | 44.75 |
| Mar 27, 2015 | 44.50 |
| Mar 26, 2015 | 44.05 |
| Mar 25, 2015 | 44.05 |
| Mar 24, 2015 | 45.40 |
| Mar 23, 2015 | 46.40 |
| Mar 20, 2015 | 45.75 |
| Mar 19, 2015 | 44.93 |
| Mar 18, 2015 | 43.95 |
| Mar 17, 2015 | 42.60 |
| Mar 16, 2015 | 44.20 |
| Mar 13, 2015 | 43.95 |
| Mar 12, 2015 | 44.17 |
| Mar 11, 2015 | 44.04 |
| Mar 10, 2015 | 44.03 |
| Mar 9, 2015 | 45.29 |
| Mar 6, 2015 | 45.26 |
| Mar 5, 2015 | 45.89 |
| Mar 4, 2015 | 45.68 |
| Mar 3, 2015 | 45.26 |
| Mar 2, 2015 | 45.52 |
| Feb 27, 2015 | 45.95 |
| Feb 26, 2015 | 46.14 |
| Feb 25, 2015 | 46.44 |
| Feb 24, 2015 | 45.85 |
| Feb 23, 2015 | 45.70 |
| Feb 20, 2015 | 46.32 |
| Feb 19, 2015 | 47.31 |
| Feb 18, 2015 | 46.98 |
| Feb 17, 2015 | 46.70 |
| Feb 13, 2015 | 47.15 |
| Feb 12, 2015 | 47.88 |
| Feb 11, 2015 | 47.00 |
| Feb 10, 2015 | 48.03 |
| Feb 9, 2015 | 47.68 |
| Feb 6, 2015 | 47.59 |
| Feb 5, 2015 | 48.15 |
| Feb 4, 2015 | 48.10 |
| Feb 3, 2015 | 48.86 |
| Feb 2, 2015 | 48.10 |
| Jan 30, 2015 | 47.81 |
| Jan 29, 2015 | 48.47 |
| Jan 28, 2015 | 48.13 |
| Jan 27, 2015 | 49.03 |
| Jan 26, 2015 | 49.84 |
| Jan 23, 2015 | 49.57 |
| Jan 22, 2015 | 49.49 |
| Jan 21, 2015 | 48.53 |
| Jan 20, 2015 | 48.05 |
| Jan 16, 2015 | 48.08 |
| Jan 15, 2015 | 48.06 |
| Jan 14, 2015 | 48.03 |
| Jan 13, 2015 | 49.19 |
| Jan 12, 2015 | 49.62 |
| Jan 9, 2015 | 49.23 |
| Jan 8, 2015 | 50.26 |
| Jan 7, 2015 | 50.23 |
| Jan 6, 2015 | 48.90 |
| Jan 5, 2015 | 51.30 |
| Jan 2, 2015 | 54.27 |
| Dec 31, 2014 | 54.63 |
| Dec 30, 2014 | 54.00 |
| Dec 29, 2014 | 54.18 |
| Dec 26, 2014 | 54.57 |
| Dec 24, 2014 | 52.14 |
| Dec 23, 2014 | 52.34 |
| Dec 22, 2014 | 51.12 |
| Dec 19, 2014 | 51.58 |
| Dec 18, 2014 | 52.11 |
| Dec 17, 2014 | 49.99 |
| Dec 16, 2014 | 47.11 |
| Dec 15, 2014 | 47.20 |
| Dec 12, 2014 | 47.39 |
| Dec 11, 2014 | 47.82 |
| Dec 10, 2014 | 47.88 |
| Dec 9, 2014 | 49.28 |
| Dec 8, 2014 | 48.78 |
| Dec 5, 2014 | 48.48 |
| Dec 4, 2014 | 48.20 |
| Dec 3, 2014 | 47.54 |
| Dec 2, 2014 | 47.11 |
| Dec 1, 2014 | 46.67 |
| Nov 28, 2014 | 47.18 |
| Nov 26, 2014 | 48.24 |
| Nov 25, 2014 | 48.75 |
| Nov 24, 2014 | 49.43 |
| Nov 21, 2014 | 48.62 |
| Nov 20, 2014 | 48.32 |
| Nov 19, 2014 | 48.16 |
| Nov 18, 2014 | 50.13 |
| Nov 17, 2014 | 49.61 |
| Nov 14, 2014 | 49.75 |
| Nov 13, 2014 | 49.86 |
| Nov 12, 2014 | 50.19 |
| Nov 11, 2014 | 49.80 |
| Nov 10, 2014 | 50.74 |
| Nov 7, 2014 | 51.75 |
| Nov 6, 2014 | 53.88 |
| Nov 5, 2014 | 54.16 |
| Nov 4, 2014 | 55.50 |
| Nov 3, 2014 | 57.50 |
| Oct 31, 2014 | 56.99 |
| Oct 30, 2014 | 56.32 |
| Oct 29, 2014 | 52.44 |
| Oct 28, 2014 | 51.89 |
| Oct 27, 2014 | 50.88 |
| Oct 24, 2014 | 52.76 |
| Oct 23, 2014 | 52.14 |
| Oct 22, 2014 | 51.97 |
| Oct 21, 2014 | 51.09 |
| Oct 20, 2014 | 52.39 |
| Oct 17, 2014 | 50.40 |
| Oct 16, 2014 | 50.38 |
| Oct 15, 2014 | 51.74 |
| Oct 14, 2014 | 50.61 |
| Oct 13, 2014 | 49.46 |
| Oct 10, 2014 | 50.56 |
| Oct 9, 2014 | 50.00 |
| Oct 8, 2014 | 51.38 |
| Oct 7, 2014 | 51.38 |
| Oct 6, 2014 | 52.04 |
| Oct 3, 2014 | 52.52 |
| Oct 2, 2014 | 53.80 |
| Oct 1, 2014 | 51.94 |
| Sep 30, 2014 | 52.76 |
| Sep 29, 2014 | 53.12 |
| Sep 26, 2014 | 53.54 |
| Sep 25, 2014 | 54.26 |
| Sep 24, 2014 | 54.85 |
| Sep 23, 2014 | 54.25 |
| Sep 22, 2014 | 53.70 |
| Sep 19, 2014 | 55.98 |
| Sep 18, 2014 | 55.00 |
| Sep 17, 2014 | 55.13 |
| Sep 16, 2014 | 53.75 |
| Sep 15, 2014 | 54.25 |
| Sep 12, 2014 | 54.30 |
| Sep 11, 2014 | 54.90 |
| Sep 10, 2014 | 54.25 |
| Sep 9, 2014 | 54.72 |
| Sep 8, 2014 | 54.86 |
| Sep 5, 2014 | 54.26 |
| Sep 4, 2014 | 55.10 |
| Sep 3, 2014 | 55.34 |
| Sep 2, 2014 | 56.56 |
| Aug 29, 2014 | 56.90 |
| Aug 28, 2014 | 55.74 |
| Aug 27, 2014 | 57.65 |
| Aug 26, 2014 | 57.45 |
| Aug 25, 2014 | 58.49 |
| Aug 22, 2014 | 57.21 |
| Aug 21, 2014 | 58.53 |
| Aug 20, 2014 | 57.75 |
| Aug 19, 2014 | 57.51 |
| Aug 18, 2014 | 57.78 |
| Aug 15, 2014 | 56.08 |
| Aug 14, 2014 | 58.08 |
| Aug 13, 2014 | 58.24 |
| Aug 12, 2014 | 56.87 |
| Aug 11, 2014 | 56.34 |
| Aug 8, 2014 | 54.10 |
| Aug 7, 2014 | 54.25 |
| Aug 6, 2014 | 55.35 |
| Aug 5, 2014 | 54.56 |
| Aug 4, 2014 | 55.09 |
| Aug 1, 2014 | 55.41 |
| Jul 31, 2014 | 54.19 |
| Jul 30, 2014 | 56.36 |
| Jul 29, 2014 | 55.01 |
| Jul 28, 2014 | 54.15 |
| Jul 25, 2014 | 53.80 |
| Jul 24, 2014 | 53.40 |
| Jul 23, 2014 | 53.40 |
| Jul 22, 2014 | 53.19 |
| Jul 21, 2014 | 53.30 |
| Jul 18, 2014 | 54.85 |
| Jul 17, 2014 | 54.25 |
| Jul 16, 2014 | 54.60 |
| Jul 15, 2014 | 55.55 |
| Jul 14, 2014 | 55.31 |
| Jul 11, 2014 | 55.12 |
| Jul 10, 2014 | 55.00 |
| Jul 9, 2014 | 55.12 |
| Jul 8, 2014 | 54.85 |
| Jul 7, 2014 | 54.59 |
| Jul 3, 2014 | 55.41 |
| Jul 2, 2014 | 54.62 |
| Jul 1, 2014 | 54.00 |
| Jun 30, 2014 | 53.83 |
| Jun 27, 2014 | 54.59 |
| Jun 26, 2014 | 55.58 |
| Jun 25, 2014 | 54.63 |
| Jun 24, 2014 | 54.46 |
| Jun 23, 2014 | 54.22 |
| Jun 20, 2014 | 54.08 |
| Jun 19, 2014 | 54.31 |
| Jun 18, 2014 | 53.76 |
| Jun 17, 2014 | 54.10 |
| Jun 16, 2014 | 54.23 |
| Jun 13, 2014 | 54.15 |
| Jun 12, 2014 | 54.35 |
| Jun 11, 2014 | 54.00 |
| Jun 10, 2014 | 53.62 |
| Jun 9, 2014 | 53.75 |
| Jun 6, 2014 | 53.99 |
| Jun 5, 2014 | 53.23 |
| Jun 4, 2014 | 51.88 |
| Jun 3, 2014 | 51.95 |
| Jun 2, 2014 | 52.28 |
| May 30, 2014 | 52.43 |
| May 29, 2014 | 52.49 |
| May 28, 2014 | 52.75 |
| May 27, 2014 | 53.77 |
| May 23, 2014 | 52.96 |
| May 22, 2014 | 52.08 |
| May 21, 2014 | 53.11 |
| May 20, 2014 | 52.47 |
| May 19, 2014 | 54.50 |
| May 16, 2014 | 53.50 |
| May 15, 2014 | 52.90 |
| May 14, 2014 | 53.17 |
| May 13, 2014 | 54.42 |
| May 12, 2014 | 55.88 |
| May 9, 2014 | 53.80 |
| May 8, 2014 | 53.99 |
| May 7, 2014 | 54.14 |
| May 6, 2014 | 54.95 |
| May 5, 2014 | 56.87 |
| May 2, 2014 | 57.55 |
| May 1, 2014 | 58.48 |
| Apr 30, 2014 | 59.76 |
| Apr 29, 2014 | 60.45 |
| Apr 28, 2014 | 60.56 |
| Apr 25, 2014 | 60.87 |
| Apr 24, 2014 | 61.17 |
| Apr 23, 2014 | 61.11 |
| Apr 22, 2014 | 61.10 |
| Apr 21, 2014 | 61.76 |
| Apr 17, 2014 | 62.50 |
| Apr 16, 2014 | 62.14 |
| Apr 15, 2014 | 60.90 |
| Apr 14, 2014 | 61.26 |
| Apr 11, 2014 | 60.94 |
| Apr 10, 2014 | 62.53 |
| Apr 9, 2014 | 66.93 |
| Apr 8, 2014 | 66.05 |
| Apr 7, 2014 | 66.96 |
| Apr 4, 2014 | 67.86 |
| Apr 3, 2014 | 69.51 |
| Apr 2, 2014 | 68.14 |
| Apr 1, 2014 | 68.38 |
| Mar 31, 2014 | 68.55 |
| Mar 28, 2014 | 71.39 |
| Mar 27, 2014 | 72.70 |
| Mar 26, 2014 | 73.74 |
| Mar 25, 2014 | 73.41 |
| Mar 24, 2014 | 72.93 |
| Mar 21, 2014 | 73.55 |
| Mar 20, 2014 | 70.20 |
| Mar 19, 2014 | 70.88 |
| Mar 18, 2014 | 69.12 |
| Mar 17, 2014 | 63.74 |
| Mar 14, 2014 | 62.27 |
| Mar 13, 2014 | 62.90 |
| Mar 12, 2014 | 62.89 |
| Mar 11, 2014 | 61.81 |
| Mar 10, 2014 | 61.80 |
| Mar 7, 2014 | 61.10 |
| Mar 6, 2014 | 61.68 |
| Mar 5, 2014 | 61.65 |
| Mar 4, 2014 | 61.99 |
| Mar 3, 2014 | 61.54 |
| Feb 28, 2014 | 62.10 |
| Feb 27, 2014 | 60.99 |
| Feb 26, 2014 | 60.49 |
| Feb 25, 2014 | 60.57 |
| Feb 24, 2014 | 63.95 |
| Feb 21, 2014 | 63.40 |
| Feb 20, 2014 | 64.23 |
| Feb 19, 2014 | 63.27 |
| Feb 18, 2014 | 63.48 |
| Feb 14, 2014 | 62.66 |
| Feb 13, 2014 | 61.89 |
| Feb 12, 2014 | 59.67 |
| Feb 11, 2014 | 60.98 |
| Feb 10, 2014 | 61.74 |
| Feb 7, 2014 | 61.60 |
| Feb 6, 2014 | 61.49 |
| Feb 5, 2014 | 62.88 |
| Feb 4, 2014 | 65.60 |
| Feb 3, 2014 | 65.50 |
| Jan 31, 2014 | 67.48 |
| Jan 30, 2014 | 68.75 |
| Jan 29, 2014 | 67.95 |
| Jan 28, 2014 | 68.45 |
| Jan 27, 2014 | 67.59 |
| Jan 24, 2014 | 68.87 |
| Jan 23, 2014 | 69.55 |
| Jan 22, 2014 | 69.79 |
| Jan 21, 2014 | 69.99 |
| Jan 17, 2014 | 69.69 |
| Jan 16, 2014 | 70.27 |
| Jan 15, 2014 | 70.29 |
| Jan 14, 2014 | 70.16 |
| Jan 13, 2014 | 70.62 |
| Jan 10, 2014 | 70.50 |
| Jan 9, 2014 | 71.04 |
| Jan 8, 2014 | 71.37 |
| Jan 7, 2014 | 71.97 |
| Jan 6, 2014 | 71.62 |
| Jan 3, 2014 | 71.62 |
| Jan 2, 2014 | 72.03 |
| Dec 31, 2013 | 73.16 |
| Dec 30, 2013 | 74.75 |
| Dec 27, 2013 | 74.46 |
| Dec 26, 2013 | 74.90 |
| Dec 24, 2013 | 74.07 |
| Dec 23, 2013 | 73.25 |
| Dec 20, 2013 | 72.98 |
| Dec 19, 2013 | 70.04 |
| Dec 18, 2013 | 71.28 |
| Dec 17, 2013 | 70.70 |
| Dec 16, 2013 | 70.00 |
| Dec 13, 2013 | 68.90 |
| Dec 12, 2013 | 68.25 |
| Dec 11, 2013 | 66.35 |
| Dec 10, 2013 | 67.54 |
| Dec 9, 2013 | 68.47 |
| Dec 6, 2013 | 68.31 |
| Dec 5, 2013 | 67.72 |
| Dec 4, 2013 | 68.08 |
| Dec 3, 2013 | 67.40 |
| Dec 2, 2013 | 68.74 |
| Nov 29, 2013 | 70.45 |
| Nov 27, 2013 | 70.59 |
| Nov 26, 2013 | 69.60 |
| Nov 25, 2013 | 70.35 |
| Nov 22, 2013 | 69.14 |
| Nov 21, 2013 | 66.85 |
| Nov 20, 2013 | 67.53 |
| Nov 19, 2013 | 67.70 |
| Nov 18, 2013 | 67.62 |
| Nov 15, 2013 | 68.86 |
| Nov 14, 2013 | 69.71 |
| Nov 13, 2013 | 70.81 |
| Nov 12, 2013 | 70.49 |
| Nov 11, 2013 | 71.22 |
| Nov 8, 2013 | 72.80 |
| Nov 7, 2013 | 76.36 |
| Nov 6, 2013 | 92.46 |
| Nov 5, 2013 | 89.54 |
| Nov 4, 2013 | 88.86 |
| Nov 1, 2013 | 87.42 |
| Oct 31, 2013 | 84.02 |
| Oct 30, 2013 | 83.20 |
| Oct 29, 2013 | 82.65 |
| Oct 28, 2013 | 81.04 |
| Oct 25, 2013 | 79.80 |
| Oct 24, 2013 | 78.38 |
| Oct 23, 2013 | 77.22 |
| Oct 22, 2013 | 75.25 |
| Oct 21, 2013 | 74.45 |
| Oct 18, 2013 | 73.11 |
| Oct 17, 2013 | 72.70 |
| Oct 16, 2013 | 72.56 |
| Oct 15, 2013 | 71.89 |
| Oct 14, 2013 | 72.12 |
| Oct 11, 2013 | 72.31 |
| Oct 10, 2013 | 70.17 |
| Oct 9, 2013 | 69.01 |
| Oct 8, 2013 | 70.20 |
| Oct 7, 2013 | 70.15 |
| Oct 4, 2013 | 70.99 |
| Oct 3, 2013 | 70.23 |
| Oct 2, 2013 | 71.15 |
| Oct 1, 2013 | 72.12 |
| Sep 30, 2013 | 71.93 |
| Sep 27, 2013 | 72.05 |
| Sep 26, 2013 | 72.54 |
| Sep 25, 2013 | 72.02 |
| Sep 24, 2013 | 71.50 |
| Sep 23, 2013 | 71.25 |
| Sep 20, 2013 | 69.57 |
| Sep 19, 2013 | 70.48 |
| Sep 18, 2013 | 71.53 |
| Sep 17, 2013 | 71.39 |
| Sep 16, 2013 | 70.43 |
| Sep 13, 2013 | 70.70 |
| Sep 12, 2013 | 69.61 |
| Sep 11, 2013 | 70.39 |
| Sep 10, 2013 | 70.60 |
| Sep 9, 2013 | 70.80 |
| Sep 6, 2013 | 69.70 |
| Sep 5, 2013 | 70.20 |
| Sep 4, 2013 | 69.42 |
| Sep 3, 2013 | 69.78 |
| Aug 30, 2013 | 68.93 |
| Aug 29, 2013 | 67.89 |
| Aug 28, 2013 | 67.38 |
| Aug 27, 2013 | 67.31 |
| Aug 26, 2013 | 67.88 |
| Aug 23, 2013 | 68.77 |
| Aug 22, 2013 | 68.28 |
| Aug 21, 2013 | 67.21 |
| Aug 20, 2013 | 67.44 |
| Aug 19, 2013 | 66.77 |
| Aug 16, 2013 | 66.03 |
| Aug 15, 2013 | 65.52 |
| Aug 14, 2013 | 67.97 |
| Aug 13, 2013 | 69.46 |
| Aug 12, 2013 | 71.42 |
| Aug 9, 2013 | 71.07 |
| Aug 8, 2013 | 71.95 |
| Aug 7, 2013 | 73.20 |
| Aug 6, 2013 | 72.98 |
| Aug 5, 2013 | 73.65 |
| Aug 2, 2013 | 73.55 |
| Aug 1, 2013 | 74.09 |
| Jul 31, 2013 | 72.95 |
| Jul 30, 2013 | 73.68 |
| Jul 29, 2013 | 73.67 |
| Jul 26, 2013 | 73.60 |
| Jul 25, 2013 | 74.97 |
| Jul 24, 2013 | 73.85 |
| Jul 23, 2013 | 74.24 |
| Jul 22, 2013 | 73.63 |
| Jul 19, 2013 | 73.28 |
| Jul 18, 2013 | 72.80 |
| Jul 17, 2013 | 72.52 |
| Jul 16, 2013 | 71.94 |
| Jul 15, 2013 | 71.83 |
| Jul 12, 2013 | 71.70 |
| Jul 11, 2013 | 71.57 |
| Jul 10, 2013 | 71.04 |
| Jul 9, 2013 | 70.50 |
| Jul 8, 2013 | 70.67 |
| Jul 5, 2013 | 68.85 |
| Jul 3, 2013 | 66.99 |
| Jul 2, 2013 | 67.06 |
| Jul 1, 2013 | 67.35 |
| Jun 28, 2013 | 66.31 |
| Jun 27, 2013 | 67.38 |
| Jun 26, 2013 | 67.14 |
| Jun 25, 2013 | 66.91 |
| Jun 24, 2013 | 68.27 |
| Jun 21, 2013 | 69.57 |
| Jun 20, 2013 | 67.40 |
| Jun 19, 2013 | 69.10 |
| Jun 18, 2013 | 70.45 |
| Jun 17, 2013 | 69.95 |
| Jun 14, 2013 | 69.62 |
| Jun 13, 2013 | 69.94 |
| Jun 12, 2013 | 70.00 |
| Jun 11, 2013 | 71.50 |
| Jun 10, 2013 | 70.30 |
| Jun 7, 2013 | 70.04 |
| Jun 6, 2013 | 70.25 |
| Jun 5, 2013 | 69.65 |
| Jun 4, 2013 | 69.80 |
| Jun 3, 2013 | 69.68 |
| May 31, 2013 | 69.52 |
| May 30, 2013 | 70.19 |
| May 29, 2013 | 69.57 |
| May 28, 2013 | 71.18 |
| May 24, 2013 | 70.92 |
| May 23, 2013 | 71.18 |
| May 22, 2013 | 72.15 |
| May 21, 2013 | 73.86 |
| May 20, 2013 | 74.23 |
| May 17, 2013 | 74.80 |
| May 16, 2013 | 72.44 |
| May 15, 2013 | 73.05 |
| May 14, 2013 | 72.97 |
| May 13, 2013 | 71.41 |
| May 10, 2013 | 70.84 |
| May 9, 2013 | 69.81 |
| May 8, 2013 | 70.50 |
| May 7, 2013 | 73.84 |
| May 6, 2013 | 74.20 |
| May 3, 2013 | 76.64 |
| May 2, 2013 | 80.00 |
| May 1, 2013 | 78.03 |
| Apr 30, 2013 | 80.50 |
| Apr 29, 2013 | 79.25 |
| Apr 26, 2013 | 78.93 |
| Apr 25, 2013 | 80.75 |
| Apr 24, 2013 | 81.41 |
| Apr 23, 2013 | 82.10 |
| Apr 22, 2013 | 79.90 |
| Apr 19, 2013 | 78.95 |
| Apr 18, 2013 | 78.08 |
| Apr 17, 2013 | 75.01 |
| Apr 16, 2013 | 74.71 |
| Apr 15, 2013 | 74.21 |
| Apr 12, 2013 | 74.41 |
| Apr 11, 2013 | 74.05 |
| Apr 10, 2013 | 73.19 |
| Apr 9, 2013 | 72.55 |
| Apr 8, 2013 | 72.81 |
| Apr 5, 2013 | 72.40 |
| Apr 4, 2013 | 71.73 |
| Apr 3, 2013 | 72.07 |
| Apr 2, 2013 | 71.05 |
| Apr 1, 2013 | 70.16 |
| Mar 28, 2013 | 69.97 |
| Mar 27, 2013 | 68.94 |
| Mar 26, 2013 | 69.02 |
| Mar 25, 2013 | 67.59 |
| Mar 22, 2013 | 67.65 |
| Mar 21, 2013 | 67.66 |
| Mar 20, 2013 | 68.50 |
| Mar 19, 2013 | 67.61 |
| Mar 18, 2013 | 67.77 |
| Mar 15, 2013 | 68.64 |
| Mar 14, 2013 | 68.07 |
| Mar 13, 2013 | 69.85 |
| Mar 12, 2013 | 69.27 |
| Mar 11, 2013 | 69.87 |
| Mar 8, 2013 | 70.18 |
| Mar 7, 2013 | 70.20 |
| Mar 6, 2013 | 70.76 |
| Mar 5, 2013 | 70.60 |
| Mar 4, 2013 | 70.65 |
| Mar 1, 2013 | 70.53 |
| Feb 28, 2013 | 70.82 |
| Feb 27, 2013 | 70.81 |
| Feb 26, 2013 | 70.27 |
| Feb 25, 2013 | 69.00 |
| Feb 22, 2013 | 69.94 |
| Feb 21, 2013 | 69.10 |
| Feb 20, 2013 | 70.09 |
| Feb 19, 2013 | 70.96 |
| Feb 15, 2013 | 70.00 |
| Feb 14, 2013 | 69.42 |
| Feb 13, 2013 | 69.00 |
| Feb 12, 2013 | 69.35 |
| Feb 11, 2013 | 67.95 |
| Feb 8, 2013 | 68.10 |
| Feb 7, 2013 | 68.30 |
| Feb 6, 2013 | 68.00 |
| Feb 5, 2013 | 67.65 |
| Feb 4, 2013 | 67.88 |
| Feb 1, 2013 | 68.48 |
| Jan 31, 2013 | 67.48 |
| Jan 30, 2013 | 67.70 |
| Jan 29, 2013 | 68.69 |
| Jan 28, 2013 | 69.28 |
| Jan 25, 2013 | 68.12 |
| Jan 24, 2013 | 66.75 |
| Jan 23, 2013 | 66.90 |
| Jan 22, 2013 | 65.88 |
| Jan 18, 2013 | 65.40 |
| Jan 17, 2013 | 64.83 |
| Jan 16, 2013 | 63.15 |
| Jan 15, 2013 | 63.61 |
| Jan 14, 2013 | 63.18 |
| Jan 11, 2013 | 62.73 |
| Jan 10, 2013 | 63.46 |
| Jan 9, 2013 | 63.36 |
| Jan 8, 2013 | 62.78 |
| Jan 7, 2013 | 63.64 |
| Jan 4, 2013 | 64.67 |
| Jan 3, 2013 | 63.08 |
| Jan 2, 2013 | 62.48 |
| Dec 31, 2012 | 59.42 |
| Dec 28, 2012 | 59.51 |
| Dec 27, 2012 | 59.42 |
| Dec 26, 2012 | 60.10 |
| Dec 24, 2012 | 61.54 |
| Dec 21, 2012 | 61.50 |
| Dec 20, 2012 | 61.99 |
| Dec 19, 2012 | 61.95 |
| Dec 18, 2012 | 61.90 |
| Dec 17, 2012 | 61.00 |
| Dec 14, 2012 | 60.97 |
| Dec 13, 2012 | 60.25 |
| Dec 12, 2012 | 60.16 |
| Dec 11, 2012 | 60.22 |
| Dec 10, 2012 | 60.72 |
| Dec 7, 2012 | 60.86 |
| Dec 6, 2012 | 61.00 |
| Dec 5, 2012 | 59.72 |
| Dec 4, 2012 | 57.86 |
| Dec 3, 2012 | 56.84 |
| Nov 30, 2012 | 56.12 |
| Nov 29, 2012 | 56.49 |
| Nov 28, 2012 | 55.08 |
| Nov 27, 2012 | 53.58 |
| Nov 26, 2012 | 53.62 |
| Nov 23, 2012 | 53.52 |
| Nov 21, 2012 | 53.09 |
| Nov 20, 2012 | 52.50 |
| Nov 19, 2012 | 52.25 |
| Nov 16, 2012 | 52.31 |
| Nov 15, 2012 | 52.00 |
| Nov 14, 2012 | 52.50 |
| Nov 13, 2012 | 54.17 |
| Nov 12, 2012 | 54.41 |
| Nov 9, 2012 | 54.36 |
| Nov 8, 2012 | 53.65 |
| Nov 7, 2012 | 53.94 |
| Nov 6, 2012 | 54.35 |
| Nov 5, 2012 | 53.87 |
| Nov 2, 2012 | 53.81 |
| Nov 1, 2012 | 54.10 |
| Oct 31, 2012 | 53.87 |
| Oct 26, 2012 | 52.70 |
| Oct 25, 2012 | 52.96 |
| Oct 24, 2012 | 53.00 |
| Oct 23, 2012 | 52.80 |
| Oct 22, 2012 | 53.06 |
| Oct 19, 2012 | 52.55 |
| Oct 18, 2012 | 53.22 |
| Oct 17, 2012 | 54.47 |
| Oct 16, 2012 | 55.00 |
| Oct 15, 2012 | 54.86 |
| Oct 12, 2012 | 54.90 |
| Oct 11, 2012 | 54.83 |
| Oct 10, 2012 | 54.00 |
| Oct 9, 2012 | 54.51 |
| Oct 8, 2012 | 55.45 |
| Oct 5, 2012 | 56.99 |
| Oct 4, 2012 | 56.99 |
| Oct 3, 2012 | 56.20 |
| Oct 2, 2012 | 57.27 |
| Oct 1, 2012 | 56.41 |
| Sep 28, 2012 | 54.31 |
| Sep 27, 2012 | 54.09 |
| Sep 26, 2012 | 52.63 |
| Sep 25, 2012 | 52.22 |
| Sep 24, 2012 | 54.56 |
| Sep 21, 2012 | 54.03 |
| Sep 20, 2012 | 53.17 |
| Sep 19, 2012 | 55.80 |
| Sep 18, 2012 | 56.53 |
| Sep 17, 2012 | 55.97 |
| Sep 14, 2012 | 58.65 |
| Sep 13, 2012 | 59.48 |
| Sep 12, 2012 | 57.90 |
| Sep 11, 2012 | 58.30 |
| Sep 10, 2012 | 57.70 |
| Sep 7, 2012 | 58.47 |
| Sep 6, 2012 | 58.85 |
| Sep 5, 2012 | 58.86 |
| Sep 4, 2012 | 59.57 |
| Aug 31, 2012 | 58.92 |
| Aug 30, 2012 | 58.38 |
| Aug 29, 2012 | 58.46 |
| Aug 28, 2012 | 57.97 |
| Aug 27, 2012 | 57.11 |
| Aug 24, 2012 | 57.11 |
| Aug 23, 2012 | 57.61 |
| Aug 22, 2012 | 58.97 |
| Aug 21, 2012 | 59.14 |
| Aug 20, 2012 | 58.52 |
| Aug 17, 2012 | 58.78 |
| Aug 16, 2012 | 56.54 |
| Aug 15, 2012 | 56.20 |
| Aug 14, 2012 | 55.67 |
| Aug 13, 2012 | 54.93 |
| Aug 10, 2012 | 54.36 |
| Aug 9, 2012 | 54.60 |
| Aug 8, 2012 | 55.99 |
| Aug 7, 2012 | 56.00 |
| Aug 6, 2012 | 55.28 |
| Aug 3, 2012 | 53.95 |
| Aug 2, 2012 | 52.15 |
| Aug 1, 2012 | 52.70 |
| Jul 31, 2012 | 54.13 |
| Jul 30, 2012 | 54.33 |
| Jul 27, 2012 | 55.93 |
| Jul 26, 2012 | 53.24 |
| Jul 25, 2012 | 53.18 |
| Jul 24, 2012 | 53.04 |
| Jul 23, 2012 | 53.78 |
| Jul 20, 2012 | 56.18 |
| Jul 19, 2012 | 57.42 |
| Jul 18, 2012 | 58.07 |
| Jul 17, 2012 | 58.00 |
| Jul 16, 2012 | 56.02 |
| Jul 13, 2012 | 57.28 |
| Jul 12, 2012 | 55.68 |
| Jul 11, 2012 | 55.76 |
| Jul 10, 2012 | 55.83 |
| Jul 9, 2012 | 55.97 |
| Jul 6, 2012 | 56.85 |
| Jul 5, 2012 | 56.98 |
| Jul 3, 2012 | 58.00 |
| Jul 2, 2012 | 58.00 |
| Jun 29, 2012 | 57.91 |
| Jun 28, 2012 | 55.76 |
| Jun 27, 2012 | 56.00 |
| Jun 26, 2012 | 55.40 |
| Jun 25, 2012 | 54.12 |
| Jun 22, 2012 | 54.95 |
| Jun 21, 2012 | 54.88 |
| Jun 20, 2012 | 57.51 |
| Jun 19, 2012 | 58.08 |
| Jun 18, 2012 | 55.97 |
| Jun 15, 2012 | 55.67 |
| Jun 14, 2012 | 55.53 |
| Jun 13, 2012 | 53.47 |
| Jun 12, 2012 | 54.93 |
| Jun 11, 2012 | 54.22 |
| Jun 8, 2012 | 55.13 |
| Jun 7, 2012 | 54.10 |
| Jun 6, 2012 | 53.52 |
| Jun 5, 2012 | 52.05 |
| Jun 4, 2012 | 52.57 |
| Jun 1, 2012 | 53.05 |
| May 31, 2012 | 55.68 |
| May 30, 2012 | 54.81 |
| May 29, 2012 | 56.32 |
| May 25, 2012 | 55.51 |
| May 24, 2012 | 55.79 |
| May 23, 2012 | 55.91 |
| May 22, 2012 | 56.65 |
| May 21, 2012 | 56.52 |
| May 18, 2012 | 55.65 |
| May 17, 2012 | 55.44 |
| May 16, 2012 | 57.11 |
| May 15, 2012 | 57.64 |
| May 14, 2012 | 57.04 |
| May 11, 2012 | 56.66 |
| May 10, 2012 | 57.80 |
| May 9, 2012 | 57.58 |
| May 8, 2012 | 57.85 |
| May 7, 2012 | 55.94 |
| May 4, 2012 | 52.95 |
| May 3, 2012 | 54.26 |
| May 2, 2012 | 56.75 |
| May 1, 2012 | 57.22 |
| Apr 30, 2012 | 57.73 |
| Apr 27, 2012 | 59.00 |
| Apr 26, 2012 | 58.74 |
| Apr 25, 2012 | 59.23 |
| Apr 24, 2012 | 58.99 |
| Apr 23, 2012 | 58.27 |
| Apr 20, 2012 | 59.99 |
| Apr 19, 2012 | 60.89 |
| Apr 18, 2012 | 62.00 |
| Apr 17, 2012 | 63.35 |
| Apr 16, 2012 | 62.39 |
| Apr 13, 2012 | 61.50 |
| Apr 12, 2012 | 64.17 |
| Apr 11, 2012 | 60.50 |
| Apr 10, 2012 | 58.05 |
| Apr 9, 2012 | 60.34 |
| Apr 5, 2012 | 62.41 |
| Apr 4, 2012 | 61.56 |
| Apr 3, 2012 | 62.48 |
| Apr 2, 2012 | 65.34 |
| Mar 30, 2012 | 65.50 |
| Mar 29, 2012 | 67.51 |
| Mar 28, 2012 | 68.95 |
| Mar 27, 2012 | 69.89 |
| Mar 26, 2012 | 68.86 |
| Mar 23, 2012 | 66.30 |
| Mar 22, 2012 | 65.16 |
| Mar 21, 2012 | 66.00 |
| Mar 20, 2012 | 66.78 |
| Mar 19, 2012 | 69.13 |
| Mar 16, 2012 | 68.16 |
| Mar 15, 2012 | 69.17 |
| Mar 14, 2012 | 66.66 |
| Mar 13, 2012 | 66.00 |
| Mar 12, 2012 | 59.01 |
| Mar 9, 2012 | 59.11 |
| Mar 8, 2012 | 57.59 |
| Mar 7, 2012 | 57.50 |
| Mar 6, 2012 | 57.05 |
| Mar 5, 2012 | 60.95 |
| Mar 2, 2012 | 62.01 |
| Mar 1, 2012 | 66.17 |
| Feb 29, 2012 | 66.07 |
| Feb 28, 2012 | 68.20 |
| Feb 27, 2012 | 68.24 |
| Feb 24, 2012 | 66.90 |
| Feb 23, 2012 | 67.35 |
| Feb 22, 2012 | 67.37 |
| Feb 21, 2012 | 68.40 |
| Feb 17, 2012 | 69.79 |
| Feb 16, 2012 | 67.67 |
| Feb 15, 2012 | 66.80 |
| Feb 14, 2012 | 67.82 |
| Feb 13, 2012 | 69.20 |
| Feb 10, 2012 | 67.94 |
| Feb 9, 2012 | 68.55 |
| Feb 8, 2012 | 69.12 |
| Feb 7, 2012 | 68.43 |
| Feb 6, 2012 | 68.61 |
| Feb 3, 2012 | 70.34 |
| Feb 2, 2012 | 67.80 |
| Feb 1, 2012 | 68.99 |
| Jan 31, 2012 | 64.97 |
| Jan 30, 2012 | 63.14 |
| Jan 27, 2012 | 62.75 |
| Jan 26, 2012 | 62.43 |
| Jan 25, 2012 | 62.35 |
| Jan 24, 2012 | 61.58 |
| Jan 23, 2012 | 61.26 |
| Jan 20, 2012 | 61.01 |
| Jan 19, 2012 | 60.76 |
| Jan 18, 2012 | 61.35 |
| Jan 17, 2012 | 61.45 |
| Jan 13, 2012 | 61.63 |
| Jan 12, 2012 | 62.61 |
| Jan 11, 2012 | 62.69 |
| Jan 10, 2012 | 62.60 |
| Jan 9, 2012 | 61.82 |
| Jan 6, 2012 | 61.54 |
| Jan 5, 2012 | 61.60 |
| Jan 4, 2012 | 60.54 |
| Jan 3, 2012 | 61.89 |
| Dec 30, 2011 | 59.66 |
| Dec 29, 2011 | 59.99 |
| Dec 28, 2011 | 58.10 |
| Dec 27, 2011 | 59.88 |
| Dec 23, 2011 | 59.59 |
| Dec 22, 2011 | 59.72 |
| Dec 21, 2011 | 59.18 |
| Dec 20, 2011 | 59.64 |
| Dec 19, 2011 | 58.26 |
| Dec 16, 2011 | 58.61 |
| Dec 15, 2011 | 57.17 |
| Dec 14, 2011 | 53.83 |
| Dec 13, 2011 | 52.21 |
| Dec 12, 2011 | 53.17 |
| Dec 9, 2011 | 53.95 |
| Dec 8, 2011 | 53.66 |
| Dec 7, 2011 | 54.84 |
| Dec 6, 2011 | 54.71 |
| Dec 5, 2011 | 54.02 |
| Dec 2, 2011 | 53.53 |
| Dec 1, 2011 | 52.21 |
| Nov 30, 2011 | 53.17 |
| Nov 29, 2011 | 48.67 |
| Nov 28, 2011 | 49.05 |
| Nov 25, 2011 | 47.08 |
| Nov 23, 2011 | 47.38 |
| Nov 22, 2011 | 49.21 |
| Nov 21, 2011 | 49.73 |
| Nov 18, 2011 | 52.12 |
| Nov 17, 2011 | 51.97 |
| Nov 16, 2011 | 53.22 |
| Nov 15, 2011 | 56.08 |
| Nov 14, 2011 | 56.02 |
| Nov 11, 2011 | 57.09 |
| Nov 10, 2011 | 55.78 |
| Nov 9, 2011 | 55.77 |
| Nov 8, 2011 | 59.40 |
| Nov 7, 2011 | 59.08 |
| Nov 4, 2011 | 61.45 |
| Nov 3, 2011 | 62.06 |
| Nov 2, 2011 | 60.43 |
| Nov 1, 2011 | 58.69 |
| Oct 31, 2011 | 64.35 |
| Oct 28, 2011 | 65.82 |
| Oct 27, 2011 | 64.26 |
| Oct 26, 2011 | 58.29 |
| Oct 25, 2011 | 56.91 |
| Oct 24, 2011 | 58.81 |
| Oct 21, 2011 | 56.80 |
| Oct 20, 2011 | 55.64 |
| Oct 19, 2011 | 56.98 |
| Oct 18, 2011 | 58.45 |
| Oct 17, 2011 | 54.02 |
| Oct 14, 2011 | 54.50 |
| Oct 13, 2011 | 52.35 |
| Oct 12, 2011 | 52.55 |
| Oct 11, 2011 | 51.15 |
| Oct 10, 2011 | 50.65 |
| Oct 7, 2011 | 49.14 |
| Oct 6, 2011 | 48.12 |
| Oct 5, 2011 | 46.43 |
| Oct 4, 2011 | 42.96 |
| Oct 3, 2011 | 41.99 |
| Sep 30, 2011 | 45.80 |
| Sep 29, 2011 | 46.92 |
| Sep 28, 2011 | 47.24 |
| Sep 27, 2011 | 50.24 |
| Sep 26, 2011 | 47.78 |
| Sep 23, 2011 | 47.19 |
| Sep 22, 2011 | 45.85 |
| Sep 21, 2011 | 49.07 |
| Sep 20, 2011 | 51.09 |
| Sep 19, 2011 | 53.52 |
| Sep 16, 2011 | 53.61 |
| Sep 15, 2011 | 54.39 |
| Sep 14, 2011 | 53.60 |
| Sep 13, 2011 | 53.36 |
| Sep 12, 2011 | 50.71 |
| Sep 9, 2011 | 49.08 |
| Sep 8, 2011 | 51.00 |
| Sep 7, 2011 | 53.41 |
| Sep 6, 2011 | 50.91 |
| Sep 2, 2011 | 50.90 |
| Sep 1, 2011 | 53.84 |
| Aug 31, 2011 | 55.22 |
| Aug 30, 2011 | 53.68 |
| Aug 29, 2011 | 54.78 |
| Aug 26, 2011 | 56.57 |
| Aug 25, 2011 | 54.91 |
| Aug 24, 2011 | 55.98 |
| Aug 23, 2011 | 54.42 |
| Aug 22, 2011 | 47.55 |
| Aug 19, 2011 | 48.11 |
| Aug 18, 2011 | 48.35 |
| Aug 17, 2011 | 52.93 |
| Aug 16, 2011 | 55.92 |
| Aug 15, 2011 | 58.59 |
| Aug 12, 2011 | 55.47 |
| Aug 11, 2011 | 57.46 |
| Aug 10, 2011 | 57.22 |
| Aug 9, 2011 | 59.98 |
| Aug 8, 2011 | 55.83 |
| Aug 5, 2011 | 62.06 |
| Aug 4, 2011 | 63.92 |
| Aug 3, 2011 | 65.99 |
| Aug 2, 2011 | 62.58 |
| Aug 1, 2011 | 63.44 |
| Jul 29, 2011 | 62.36 |
| Jul 28, 2011 | 61.71 |
| Jul 27, 2011 | 64.53 |
| Jul 26, 2011 | 67.10 |
| Jul 25, 2011 | 68.17 |
| Jul 22, 2011 | 69.54 |
| Jul 21, 2011 | 70.59 |
| Jul 20, 2011 | 70.79 |
| Jul 19, 2011 | 71.29 |
| Jul 18, 2011 | 69.42 |
| Jul 15, 2011 | 71.89 |
| Jul 14, 2011 | 69.34 |
| Jul 13, 2011 | 70.74 |
| Jul 12, 2011 | 71.30 |
| Jul 11, 2011 | 72.01 |
| Jul 8, 2011 | 74.02 |
| Jul 7, 2011 | 74.92 |
| Jul 6, 2011 | 73.08 |
| Jul 5, 2011 | 72.43 |
| Jul 1, 2011 | 70.65 |
| Jun 30, 2011 | 71.18 |
| Jun 29, 2011 | 70.28 |
| Jun 28, 2011 | 71.19 |
| Jun 27, 2011 | 70.70 |
| Jun 24, 2011 | 70.12 |
| Jun 23, 2011 | 68.77 |
| Jun 22, 2011 | 70.10 |
| Jun 21, 2011 | 71.26 |
| Jun 20, 2011 | 69.36 |
| Jun 17, 2011 | 67.82 |
| Jun 16, 2011 | 65.39 |
| Jun 15, 2011 | 65.03 |
| Jun 14, 2011 | 67.26 |
| Jun 13, 2011 | 67.87 |
| Jun 10, 2011 | 67.99 |
| Jun 9, 2011 | 71.83 |
| Jun 8, 2011 | 71.27 |
| Jun 7, 2011 | 71.99 |
| Jun 6, 2011 | 71.04 |
| Jun 3, 2011 | 71.52 |
| Jun 2, 2011 | 72.77 |
| Jun 1, 2011 | 77.03 |
| May 31, 2011 | 71.56 |
| May 27, 2011 | 65.32 |
| May 26, 2011 | 64.48 |
| May 25, 2011 | 64.89 |
| May 24, 2011 | 64.59 |
| May 23, 2011 | 67.13 |
| May 20, 2011 | 69.06 |
| May 19, 2011 | 68.76 |
| May 18, 2011 | 68.99 |
| May 17, 2011 | 67.13 |
| May 16, 2011 | 67.11 |
| May 13, 2011 | 68.93 |
| May 12, 2011 | 70.68 |
| May 11, 2011 | 69.15 |
| May 10, 2011 | 70.83 |
| May 9, 2011 | 70.46 |
| May 6, 2011 | 70.31 |
| May 5, 2011 | 68.93 |
| May 4, 2011 | 68.27 |
| May 3, 2011 | 67.82 |
| May 2, 2011 | 70.04 |
| Apr 29, 2011 | 71.85 |
| Apr 28, 2011 | 72.47 |
| Apr 27, 2011 | 70.01 |
| Apr 26, 2011 | 68.35 |
| Apr 25, 2011 | 67.12 |
| Apr 21, 2011 | 66.23 |
| Apr 20, 2011 | 66.95 |
| Apr 19, 2011 | 66.79 |
| Apr 18, 2011 | 67.43 |
| Apr 15, 2011 | 69.24 |
| Apr 14, 2011 | 69.40 |
| Apr 13, 2011 | 68.70 |
| Apr 12, 2011 | 69.62 |
| Apr 11, 2011 | 71.53 |
| Apr 8, 2011 | 71.80 |
| Apr 7, 2011 | 75.93 |
| Apr 6, 2011 | 75.02 |
| Apr 5, 2011 | 76.16 |
| Apr 4, 2011 | 77.15 |
| Apr 1, 2011 | 71.86 |
| Mar 31, 2011 | 69.17 |
| Mar 30, 2011 | 67.26 |
| Mar 29, 2011 | 65.82 |
| Mar 28, 2011 | 65.45 |
| Mar 25, 2011 | 65.50 |
| Mar 24, 2011 | 65.18 |
| Mar 23, 2011 | 62.93 |
| Mar 22, 2011 | 61.92 |
| Mar 21, 2011 | 62.81 |
| Mar 18, 2011 | 60.66 |
| Mar 17, 2011 | 58.97 |
| Mar 16, 2011 | 58.75 |
| Mar 15, 2011 | 59.04 |
| Mar 14, 2011 | 59.53 |
| Mar 11, 2011 | 60.83 |
| Mar 10, 2011 | 60.15 |
| Mar 9, 2011 | 65.25 |
| Mar 8, 2011 | 65.29 |
| Mar 7, 2011 | 64.51 |
| Mar 4, 2011 | 67.20 |
| Mar 3, 2011 | 68.57 |
| Mar 2, 2011 | 68.41 |
| Mar 1, 2011 | 69.39 |
| Feb 28, 2011 | 70.98 |
| Feb 25, 2011 | 69.39 |
| Feb 24, 2011 | 67.13 |
| Feb 23, 2011 | 67.67 |
| Feb 22, 2011 | 69.15 |
| Feb 18, 2011 | 72.07 |
| Feb 17, 2011 | 72.26 |
| Feb 16, 2011 | 71.64 |
| Feb 15, 2011 | 70.39 |
| Feb 14, 2011 | 70.30 |
| Feb 11, 2011 | 70.64 |
| Feb 10, 2011 | 68.66 |
| Feb 9, 2011 | 68.72 |
| Feb 8, 2011 | 69.24 |
| Feb 7, 2011 | 69.52 |
| Feb 4, 2011 | 70.54 |
| Feb 3, 2011 | 68.72 |
| Feb 2, 2011 | 65.54 |
| Feb 1, 2011 | 64.38 |
| Jan 31, 2011 | 61.11 |
| Jan 28, 2011 | 61.51 |
| Jan 27, 2011 | 64.35 |
| Jan 26, 2011 | 63.70 |
| Jan 25, 2011 | 60.72 |
| Jan 24, 2011 | 60.18 |
| Jan 21, 2011 | 59.30 |
| Jan 20, 2011 | 59.14 |
| Jan 19, 2011 | 61.00 |
| Jan 18, 2011 | 62.69 |
| Jan 14, 2011 | 63.75 |
| Jan 13, 2011 | 63.75 |
| Jan 12, 2011 | 64.32 |
| Jan 11, 2011 | 63.99 |
| Jan 10, 2011 | 61.03 |
| Jan 7, 2011 | 62.00 |
| Jan 6, 2011 | 61.03 |
| Jan 5, 2011 | 62.00 |
| Jan 4, 2011 | 59.97 |
| Jan 3, 2011 | 61.06 |
| Dec 31, 2010 | 58.53 |
| Dec 30, 2010 | 59.73 |
| Dec 29, 2010 | 62.14 |
| Dec 28, 2010 | 61.66 |
| Dec 27, 2010 | 60.29 |
| Dec 23, 2010 | 59.86 |
| Dec 22, 2010 | 62.03 |
| Dec 21, 2010 | 62.08 |
| Dec 20, 2010 | 62.03 |
| Dec 17, 2010 | 55.25 |
| Dec 16, 2010 | 52.59 |
| Dec 15, 2010 | 52.10 |
| Dec 14, 2010 | 52.64 |
| Dec 13, 2010 | 52.19 |
| Dec 10, 2010 | 52.42 |
| Dec 9, 2010 | 52.10 |
| Dec 8, 2010 | 49.50 |
| Dec 7, 2010 | 47.37 |
| Dec 6, 2010 | 47.25 |
| Dec 3, 2010 | 46.89 |
| Dec 2, 2010 | 46.89 |
| Dec 1, 2010 | 46.99 |
| Nov 30, 2010 | 46.50 |
| Nov 29, 2010 | 46.22 |
| Nov 26, 2010 | 46.38 |
| Nov 24, 2010 | 46.39 |
| Nov 23, 2010 | 46.02 |
| Nov 22, 2010 | 46.39 |
| Nov 19, 2010 | 45.99 |
| Nov 18, 2010 | 46.00 |
| Nov 17, 2010 | 46.29 |
| Nov 16, 2010 | 45.55 |
| Nov 15, 2010 | 46.06 |
| Nov 12, 2010 | 45.26 |
| Nov 11, 2010 | 46.01 |
| Nov 10, 2010 | 46.18 |
| Nov 9, 2010 | 45.79 |
| Nov 8, 2010 | 47.10 |
| Nov 5, 2010 | 47.34 |
| Nov 4, 2010 | 47.00 |
| Nov 3, 2010 | 42.79 |
| Nov 2, 2010 | 43.44 |
| Nov 1, 2010 | 43.24 |
| Oct 29, 2010 | 42.73 |
| Oct 28, 2010 | 42.67 |
| Oct 27, 2010 | 41.40 |
| Oct 26, 2010 | 40.54 |
| Oct 25, 2010 | 40.15 |
| Oct 22, 2010 | 39.66 |
| Oct 21, 2010 | 38.70 |
| Oct 20, 2010 | 38.48 |
| Oct 19, 2010 | 36.95 |
| Oct 18, 2010 | 36.88 |
| Oct 15, 2010 | 34.68 |
| Oct 14, 2010 | 34.18 |
| Oct 13, 2010 | 34.22 |
| Oct 12, 2010 | 34.27 |
| Oct 11, 2010 | 33.97 |
| Oct 8, 2010 | 33.99 |
| Oct 7, 2010 | 33.75 |
| Oct 6, 2010 | 34.08 |
| Oct 5, 2010 | 35.00 |
| Oct 4, 2010 | 33.81 |
| Oct 1, 2010 | 33.60 |
| Sep 30, 2010 | 34.87 |
| Sep 29, 2010 | 34.25 |
| Sep 28, 2010 | 34.00 |
| Sep 27, 2010 | 33.92 |
| Sep 24, 2010 | 34.64 |
| Sep 23, 2010 | 33.78 |
| Sep 22, 2010 | 33.80 |
| Sep 21, 2010 | 33.06 |
| Sep 20, 2010 | 34.55 |
| Sep 17, 2010 | 33.36 |
| Sep 16, 2010 | 33.04 |
| Sep 15, 2010 | 33.18 |
| Sep 14, 2010 | 33.26 |
| Sep 13, 2010 | 33.24 |
| Sep 10, 2010 | 32.92 |
| Sep 9, 2010 | 32.70 |
| Sep 8, 2010 | 33.04 |
| Sep 7, 2010 | 32.65 |
| Sep 3, 2010 | 33.78 |
| Sep 2, 2010 | 34.22 |
| Sep 1, 2010 | 34.30 |
| Aug 31, 2010 | 32.81 |
| Aug 30, 2010 | 32.36 |
| Aug 27, 2010 | 33.84 |
| Aug 26, 2010 | 31.83 |
| Aug 25, 2010 | 32.31 |
| Aug 24, 2010 | 32.19 |
| Aug 23, 2010 | 32.86 |
| Aug 20, 2010 | 33.28 |
| Aug 19, 2010 | 33.64 |
| Aug 18, 2010 | 33.97 |
| Aug 17, 2010 | 34.10 |
| Aug 16, 2010 | 33.79 |
| Aug 13, 2010 | 33.37 |
| Aug 12, 2010 | 33.89 |
| Aug 11, 2010 | 33.30 |
| Aug 10, 2010 | 34.21 |
| Aug 9, 2010 | 35.64 |
| Aug 6, 2010 | 34.77 |
| Aug 5, 2010 | 34.40 |
| Aug 4, 2010 | 33.60 |
| Aug 3, 2010 | 32.87 |
| Aug 2, 2010 | 33.12 |
| Jul 30, 2010 | 32.46 |
| Jul 29, 2010 | 32.30 |
| Jul 28, 2010 | 31.97 |
| Jul 27, 2010 | 32.30 |
| Jul 26, 2010 | 32.26 |
| Jul 23, 2010 | 30.88 |
| Jul 22, 2010 | 30.07 |
| Jul 21, 2010 | 28.71 |
| Jul 20, 2010 | 28.38 |
| Jul 19, 2010 | 28.73 |
| Jul 16, 2010 | 28.20 |
| Jul 15, 2010 | 28.48 |
| Jul 14, 2010 | 28.86 |
| Jul 13, 2010 | 29.13 |
| Jul 12, 2010 | 27.82 |
| Jul 9, 2010 | 27.91 |
| Jul 8, 2010 | 27.79 |
| Jul 7, 2010 | 27.50 |
| Jul 6, 2010 | 27.60 |
| Jul 2, 2010 | 27.90 |
| Jul 1, 2010 | 28.01 |
| Jun 30, 2010 | 27.95 |
| Jun 29, 2010 | 28.54 |
| Jun 28, 2010 | 29.61 |
| Jun 25, 2010 | 30.21 |
| Jun 24, 2010 | 29.53 |
| Jun 23, 2010 | 30.09 |
| Jun 22, 2010 | 29.89 |
| Jun 21, 2010 | 31.24 |
| Jun 18, 2010 | 30.99 |
| Jun 17, 2010 | 30.87 |
| Jun 16, 2010 | 30.77 |
| Jun 15, 2010 | 31.21 |
| Jun 14, 2010 | 30.55 |
| Jun 11, 2010 | 29.52 |
| Jun 10, 2010 | 29.38 |
| Jun 9, 2010 | 28.41 |
| Jun 8, 2010 | 28.31 |
| Jun 7, 2010 | 28.97 |
| Jun 4, 2010 | 28.94 |
| Jun 3, 2010 | 30.79 |
| Jun 2, 2010 | 31.26 |
| Jun 1, 2010 | 30.60 |
| May 28, 2010 | 31.32 |
| May 27, 2010 | 33.02 |
| May 26, 2010 | 33.45 |
| May 25, 2010 | 32.49 |
| May 24, 2010 | 32.55 |
| May 21, 2010 | 32.99 |
| May 20, 2010 | 33.00 |
| May 19, 2010 | 33.21 |
| May 18, 2010 | 33.20 |
| May 17, 2010 | 33.11 |
| May 14, 2010 | 33.35 |
| May 13, 2010 | 34.52 |
| May 12, 2010 | 34.30 |
| May 11, 2010 | 33.62 |
| May 10, 2010 | 34.03 |
| May 7, 2010 | 33.01 |
| May 6, 2010 | 32.99 |
| May 5, 2010 | 33.22 |
| May 4, 2010 | 33.12 |
| May 3, 2010 | 34.04 |
| Apr 30, 2010 | 30.00 |
| Apr 29, 2010 | 36.90 |
| Apr 28, 2010 | 36.99 |
| Apr 27, 2010 | 36.27 |
| Apr 26, 2010 | 37.28 |
| Apr 23, 2010 | 36.95 |
| Apr 22, 2010 | 38.00 |
| Apr 21, 2010 | 37.31 |
| Apr 20, 2010 | 37.54 |
| Apr 19, 2010 | 37.96 |
| Apr 16, 2010 | 38.14 |
| Apr 15, 2010 | 38.55 |
| Apr 14, 2010 | 38.56 |
| Apr 13, 2010 | 39.06 |
| Apr 12, 2010 | 38.80 |
| Apr 9, 2010 | 38.24 |
| Apr 8, 2010 | 37.94 |
| Apr 7, 2010 | 38.28 |
| Apr 6, 2010 | 38.62 |
| Apr 5, 2010 | 38.86 |
| Apr 1, 2010 | 38.20 |
| Mar 31, 2010 | 38.15 |
| Mar 30, 2010 | 37.61 |
| Mar 29, 2010 | 36.71 |
| Mar 26, 2010 | 37.70 |
| Mar 25, 2010 | 37.68 |
| Mar 24, 2010 | 38.40 |
| Mar 23, 2010 | 38.53 |
| Mar 22, 2010 | 38.76 |
| Mar 19, 2010 | 39.11 |
| Mar 18, 2010 | 38.90 |
| Mar 17, 2010 | 38.84 |
| Mar 16, 2010 | 38.10 |
| Mar 15, 2010 | 37.56 |
| Mar 12, 2010 | 37.55 |
| Mar 11, 2010 | 37.97 |
| Mar 10, 2010 | 38.04 |
| Mar 9, 2010 | 37.34 |
| Mar 8, 2010 | 36.48 |
| Mar 5, 2010 | 36.13 |
| Mar 4, 2010 | 35.29 |
| Mar 3, 2010 | 36.01 |
| Mar 2, 2010 | 36.20 |
| Mar 1, 2010 | 36.37 |
| Feb 26, 2010 | 35.85 |
| Feb 25, 2010 | 36.38 |
| Feb 24, 2010 | 35.76 |
| Feb 23, 2010 | 35.74 |
| Feb 22, 2010 | 35.07 |
| Feb 19, 2010 | 35.75 |
| Feb 18, 2010 | 35.52 |
| Feb 17, 2010 | 34.94 |
| Feb 16, 2010 | 35.37 |
| Feb 12, 2010 | 35.13 |
| Feb 11, 2010 | 34.93 |
| Feb 10, 2010 | 35.14 |
| Feb 9, 2010 | 34.60 |
| Feb 8, 2010 | 34.84 |
| Feb 5, 2010 | 34.90 |
| Feb 4, 2010 | 34.71 |
| Feb 3, 2010 | 36.64 |
| Feb 2, 2010 | 36.61 |
| Feb 1, 2010 | 37.32 |
| Jan 29, 2010 | 36.05 |
| Jan 28, 2010 | 36.15 |
| Jan 27, 2010 | 36.84 |
| Jan 26, 2010 | 38.57 |
| Jan 25, 2010 | 39.57 |
| Jan 22, 2010 | 39.80 |
| Jan 21, 2010 | 39.38 |
| Jan 20, 2010 | 39.11 |
| Jan 19, 2010 | 39.64 |
| Jan 15, 2010 | 39.11 |
| Jan 14, 2010 | 39.56 |
| Jan 13, 2010 | 39.89 |
| Jan 12, 2010 | 40.83 |
| Jan 11, 2010 | 41.77 |
| Jan 8, 2010 | 42.72 |
| Jan 7, 2010 | 42.53 |
| Jan 6, 2010 | 43.95 |
| Jan 5, 2010 | 44.14 |
| Jan 4, 2010 | 44.14 |
| Dec 31, 2009 | 43.80 |
| Dec 30, 2009 | 44.40 |
| Dec 29, 2009 | 43.80 |
| Dec 28, 2009 | 43.74 |
| Dec 24, 2009 | 43.05 |
| Dec 23, 2009 | 43.34 |
| Dec 22, 2009 | 43.91 |
| Dec 21, 2009 | 44.35 |
| Dec 18, 2009 | 43.00 |
| Dec 17, 2009 | 43.35 |
| Dec 16, 2009 | 43.22 |
| Dec 15, 2009 | 42.84 |
| Dec 14, 2009 | 44.20 |
| Dec 11, 2009 | 43.96 |
| Dec 10, 2009 | 43.04 |
| Dec 9, 2009 | 43.29 |
| Dec 8, 2009 | 42.24 |
| Dec 7, 2009 | 42.40 |
| Dec 4, 2009 | 41.86 |
| Dec 3, 2009 | 40.90 |
| Dec 2, 2009 | 41.15 |
| Dec 1, 2009 | 41.13 |
| Nov 30, 2009 | 40.45 |
| Nov 27, 2009 | 39.21 |
| Nov 25, 2009 | 41.10 |
| Nov 24, 2009 | 41.21 |
| Nov 23, 2009 | 40.59 |
| Nov 20, 2009 | 40.67 |
| Nov 19, 2009 | 39.85 |
| Nov 18, 2009 | 39.62 |
| Nov 17, 2009 | 39.55 |
| Nov 16, 2009 | 39.45 |
| Nov 13, 2009 | 39.15 |
| Nov 12, 2009 | 39.10 |
| Nov 11, 2009 | 38.95 |
| Nov 10, 2009 | 38.95 |
| Nov 9, 2009 | 39.50 |
| Nov 6, 2009 | 39.20 |
| Nov 5, 2009 | 39.74 |
| Nov 4, 2009 | 38.95 |
| Nov 3, 2009 | 39.23 |
| Nov 2, 2009 | 39.06 |
| Oct 30, 2009 | 38.50 |
| Oct 29, 2009 | 39.59 |
| Oct 28, 2009 | 38.25 |
| Oct 27, 2009 | 39.36 |
| Oct 26, 2009 | 39.10 |
| Oct 23, 2009 | 39.44 |
| Oct 22, 2009 | 39.47 |
| Oct 21, 2009 | 38.76 |
| Oct 20, 2009 | 39.48 |
| Oct 19, 2009 | 38.98 |
| Oct 16, 2009 | 38.38 |
| Oct 15, 2009 | 37.98 |
| Oct 14, 2009 | 38.87 |
| Oct 13, 2009 | 38.43 |
| Oct 12, 2009 | 37.85 |
| Oct 9, 2009 | 37.88 |
| Oct 8, 2009 | 38.63 |
| Oct 7, 2009 | 38.45 |
| Oct 6, 2009 | 38.72 |
| Oct 5, 2009 | 38.46 |
| Oct 2, 2009 | 38.46 |
| Oct 1, 2009 | 38.89 |
| Sep 30, 2009 | 40.05 |
| Sep 29, 2009 | 39.55 |
| Sep 28, 2009 | 38.57 |
| Sep 25, 2009 | 38.76 |
| Sep 24, 2009 | 37.96 |
| Sep 23, 2009 | 38.53 |
| Sep 22, 2009 | 38.32 |
| Sep 21, 2009 | 38.79 |
| Sep 18, 2009 | 39.50 |
| Sep 17, 2009 | 39.40 |
| Sep 16, 2009 | 39.10 |
| Sep 15, 2009 | 37.50 |
| Sep 14, 2009 | 37.23 |
| Sep 11, 2009 | 37.05 |
| Sep 10, 2009 | 37.31 |
| Sep 9, 2009 | 37.92 |
| Sep 8, 2009 | 37.74 |
| Sep 4, 2009 | 37.83 |
| Sep 3, 2009 | 38.01 |
| Sep 2, 2009 | 37.91 |
| Sep 1, 2009 | 37.05 |
| Aug 31, 2009 | 37.50 |
| Aug 28, 2009 | 38.06 |
| Aug 27, 2009 | 39.41 |
| Aug 26, 2009 | 38.07 |
| Aug 25, 2009 | 38.21 |
| Aug 24, 2009 | 37.54 |
| Aug 21, 2009 | 35.69 |
| Aug 20, 2009 | 34.21 |
| Aug 19, 2009 | 33.97 |
| Aug 18, 2009 | 33.73 |
| Aug 17, 2009 | 33.60 |
| Aug 14, 2009 | 33.55 |
| Aug 13, 2009 | 35.21 |
| Aug 12, 2009 | 35.01 |
| Aug 11, 2009 | 34.38 |
| Aug 10, 2009 | 34.04 |
| Aug 7, 2009 | 34.97 |
| Aug 6, 2009 | 34.60 |
| Aug 5, 2009 | 35.25 |
| Aug 4, 2009 | 36.51 |
| Aug 3, 2009 | 35.63 |
| Jul 31, 2009 | 35.08 |
| Jul 30, 2009 | 35.28 |
| Jul 29, 2009 | 33.06 |
| Jul 28, 2009 | 34.58 |
| Jul 27, 2009 | 35.99 |
| Jul 24, 2009 | 36.00 |
| Jul 23, 2009 | 35.80 |
| Jul 22, 2009 | 36.74 |
| Jul 21, 2009 | 36.42 |
| Jul 20, 2009 | 35.86 |
| Jul 17, 2009 | 35.76 |
| Jul 16, 2009 | 36.54 |
| Jul 15, 2009 | 36.09 |
| Jul 14, 2009 | 35.36 |
| Jul 13, 2009 | 35.44 |
| Jul 10, 2009 | 36.39 |
| Jul 9, 2009 | 36.67 |
| Jul 8, 2009 | 36.23 |
| Jul 7, 2009 | 37.71 |
| Jul 6, 2009 | 39.26 |
| Jul 2, 2009 | 40.90 |
| Jul 1, 2009 | 44.16 |
| Jun 30, 2009 | 44.06 |
| Jun 29, 2009 | 44.84 |
| Jun 26, 2009 | 45.25 |
| Jun 25, 2009 | 46.22 |
| Jun 24, 2009 | 46.84 |
| Jun 23, 2009 | 45.15 |
| Jun 22, 2009 | 45.45 |
| Jun 19, 2009 | 47.00 |
| Jun 18, 2009 | 45.88 |
| Jun 17, 2009 | 47.30 |
| Jun 16, 2009 | 45.01 |
| Jun 15, 2009 | 46.43 |
| Jun 12, 2009 | 47.79 |
| Jun 11, 2009 | 47.00 |
| Jun 10, 2009 | 46.10 |
| Jun 9, 2009 | 47.73 |
| Jun 8, 2009 | 47.26 |
| Jun 5, 2009 | 48.32 |
| Jun 4, 2009 | 48.82 |
| Jun 3, 2009 | 48.94 |
| Jun 2, 2009 | 48.96 |
| Jun 1, 2009 | 46.00 |
| May 29, 2009 | 44.25 |
| May 28, 2009 | 40.57 |
| May 27, 2009 | 37.43 |
| May 26, 2009 | 37.08 |
| May 22, 2009 | 36.49 |
| May 21, 2009 | 35.91 |
| May 20, 2009 | 35.75 |
| May 19, 2009 | 35.51 |
| May 18, 2009 | 35.00 |
| May 15, 2009 | 33.36 |
| May 14, 2009 | 34.60 |
| May 13, 2009 | 32.76 |
| May 12, 2009 | 34.56 |
| May 11, 2009 | 35.25 |
| May 8, 2009 | 33.75 |
| May 7, 2009 | 32.70 |
| May 6, 2009 | 35.29 |
| May 5, 2009 | 35.07 |
| May 4, 2009 | 35.80 |
| May 1, 2009 | 36.35 |
| Apr 30, 2009 | 37.10 |
| Apr 29, 2009 | 38.14 |
| Apr 28, 2009 | 38.57 |
| Apr 27, 2009 | 37.94 |
| Apr 24, 2009 | 39.96 |
| Apr 23, 2009 | 37.37 |
| Apr 22, 2009 | 38.95 |
| Apr 21, 2009 | 38.85 |
| Apr 20, 2009 | 35.99 |
| Apr 17, 2009 | 36.50 |
| Apr 16, 2009 | 36.15 |
| Apr 15, 2009 | 37.16 |
| Apr 14, 2009 | 37.18 |
| Apr 13, 2009 | 38.86 |
| Apr 9, 2009 | 38.00 |
| Apr 8, 2009 | 37.53 |
| Apr 7, 2009 | 37.35 |
| Apr 6, 2009 | 38.95 |
| Apr 3, 2009 | 39.66 |
| Apr 2, 2009 | 39.66 |
| Apr 1, 2009 | 37.48 |
| Mar 31, 2009 | 37.64 |
| Mar 30, 2009 | 37.30 |
| Mar 27, 2009 | 38.68 |
| Mar 26, 2009 | 42.00 |
| Mar 25, 2009 | 40.74 |
| Mar 24, 2009 | 40.54 |
| Mar 23, 2009 | 42.75 |
| Mar 20, 2009 | 41.68 |
| Mar 19, 2009 | 41.70 |
| Mar 18, 2009 | 43.06 |
| Mar 17, 2009 | 38.73 |
| Mar 16, 2009 | 37.91 |
| Mar 13, 2009 | 39.00 |
| Mar 12, 2009 | 42.00 |
| Mar 11, 2009 | 33.28 |
| Mar 10, 2009 | 34.00 |
| Mar 9, 2009 | 28.73 |
| Mar 6, 2009 | 28.26 |
| Mar 5, 2009 | 29.00 |
| Mar 4, 2009 | 30.30 |
| Mar 3, 2009 | 29.75 |
| Mar 2, 2009 | 29.07 |
| Feb 27, 2009 | 30.39 |
| Feb 26, 2009 | 31.09 |
| Feb 25, 2009 | 33.47 |
| Feb 24, 2009 | 34.74 |
| Feb 23, 2009 | 30.11 |
| Feb 20, 2009 | 31.06 |
| Feb 19, 2009 | 31.15 |
| Feb 18, 2009 | 31.43 |
| Feb 17, 2009 | 32.79 |
| Feb 13, 2009 | 34.99 |
| Feb 12, 2009 | 34.22 |
| Feb 11, 2009 | 34.46 |
| Feb 10, 2009 | 35.10 |
| Feb 9, 2009 | 37.91 |
| Feb 6, 2009 | 39.34 |
| Feb 5, 2009 | 37.64 |
| Feb 4, 2009 | 36.50 |
| Feb 3, 2009 | 35.89 |
| Feb 2, 2009 | 33.98 |
| Jan 30, 2009 | 29.36 |
| Jan 29, 2009 | 29.16 |
| Jan 28, 2009 | 30.19 |
| Jan 27, 2009 | 30.08 |
| Jan 26, 2009 | 31.49 |
| Jan 23, 2009 | 32.00 |
| Jan 22, 2009 | 33.32 |
| Jan 21, 2009 | 35.00 |
| Jan 20, 2009 | 35.00 |
| Jan 16, 2009 | 36.93 |
| Jan 15, 2009 | 37.45 |
| Jan 14, 2009 | 38.25 |
| Jan 13, 2009 | 42.93 |
| Jan 12, 2009 | 42.67 |
| Jan 9, 2009 | 44.56 |
| Jan 8, 2009 | 46.50 |
| Jan 7, 2009 | 45.76 |
| Jan 6, 2009 | 46.89 |
| Jan 5, 2009 | 47.59 |
| Jan 2, 2009 | 47.65 |
| Dec 31, 2008 | 46.04 |
| Dec 30, 2008 | 44.82 |
| Dec 29, 2008 | 46.49 |
| Dec 26, 2008 | 45.32 |
| Dec 24, 2008 | 44.99 |
| Dec 23, 2008 | 44.85 |
| Dec 22, 2008 | 45.45 |
| Dec 19, 2008 | 50.05 |
| Dec 18, 2008 | 48.68 |
| Dec 17, 2008 | 46.73 |
| Dec 16, 2008 | 46.42 |
| Dec 15, 2008 | 46.19 |
| Dec 12, 2008 | 47.93 |
| Dec 11, 2008 | 42.31 |
| Dec 10, 2008 | 42.19 |
| Dec 9, 2008 | 41.53 |
| Dec 8, 2008 | 45.15 |
| Dec 5, 2008 | 36.83 |
| Dec 4, 2008 | 37.50 |
| Dec 3, 2008 | 37.45 |
| Dec 2, 2008 | 37.49 |
| Dec 1, 2008 | 34.00 |
| Nov 28, 2008 | 38.75 |
| Nov 26, 2008 | 38.55 |
| Nov 25, 2008 | 40.53 |
| Nov 24, 2008 | 35.70 |
| Nov 21, 2008 | 35.99 |
| Nov 20, 2008 | 37.46 |
| Nov 19, 2008 | 38.20 |
| Nov 18, 2008 | 39.19 |
| Nov 17, 2008 | 38.26 |
| Nov 14, 2008 | 37.53 |
| Nov 13, 2008 | 42.89 |
| Nov 12, 2008 | 38.68 |
| Nov 11, 2008 | 41.48 |
| Nov 10, 2008 | 44.58 |
| Nov 7, 2008 | 46.93 |
| Nov 6, 2008 | 42.40 |
| Nov 5, 2008 | 41.76 |
| Nov 4, 2008 | 44.20 |
| Nov 3, 2008 | 39.20 |
| Oct 31, 2008 | 40.00 |
| Oct 30, 2008 | 33.89 |
| Oct 29, 2008 | 33.74 |
| Oct 28, 2008 | 33.38 |
| Oct 27, 2008 | 31.82 |
| Oct 24, 2008 | 33.21 |
| Oct 23, 2008 | 35.17 |
| Oct 22, 2008 | 36.00 |
| Oct 21, 2008 | 37.50 |
| Oct 20, 2008 | 38.05 |
| Oct 17, 2008 | 37.61 |
| Oct 16, 2008 | 37.45 |
| Oct 15, 2008 | 37.18 |
| Oct 14, 2008 | 39.02 |
| Oct 13, 2008 | 38.44 |
| Oct 10, 2008 | 32.88 |
| Oct 9, 2008 | 42.00 |
| Oct 8, 2008 | 45.63 |
| Oct 7, 2008 | 48.85 |
| Oct 6, 2008 | 51.93 |
| Oct 3, 2008 | 55.60 |
| Oct 2, 2008 | 55.81 |
| Oct 1, 2008 | 56.97 |
| Sep 30, 2008 | 58.34 |
| Sep 29, 2008 | 54.94 |
| Sep 26, 2008 | 57.36 |
| Sep 25, 2008 | 58.98 |
| Sep 24, 2008 | 57.15 |
| Sep 23, 2008 | 56.78 |
| Sep 22, 2008 | 57.25 |
| Sep 19, 2008 | 65.50 |
| Sep 18, 2008 | 56.00 |
| Sep 17, 2008 | 51.63 |
| Sep 16, 2008 | 54.65 |
| Sep 15, 2008 | 52.52 |
| Sep 12, 2008 | 53.65 |
| Sep 11, 2008 | 54.89 |
| Sep 10, 2008 | 55.10 |
| Sep 9, 2008 | 53.81 |
| Sep 8, 2008 | 51.55 |
| Sep 5, 2008 | 52.92 |
| Sep 4, 2008 | 51.94 |
| Sep 3, 2008 | 52.50 |
| Sep 2, 2008 | 53.48 |
| Aug 29, 2008 | 54.74 |
| Aug 28, 2008 | 55.00 |
| Aug 27, 2008 | 54.69 |
| Aug 26, 2008 | 54.15 |
| Aug 25, 2008 | 53.56 |
| Aug 22, 2008 | 54.25 |
| Aug 21, 2008 | 54.24 |
| Aug 20, 2008 | 53.89 |
| Aug 19, 2008 | 55.00 |
| Aug 18, 2008 | 55.00 |
| Aug 15, 2008 | 54.98 |
| Aug 14, 2008 | 55.27 |
| Aug 13, 2008 | 55.88 |
| Aug 12, 2008 | 54.61 |
| Aug 11, 2008 | 55.82 |
| Aug 8, 2008 | 55.00 |
| Aug 7, 2008 | 50.41 |
| Aug 6, 2008 | 53.35 |
| Aug 5, 2008 | 52.67 |
| Aug 4, 2008 | 52.88 |
| Aug 1, 2008 | 53.00 |
| Jul 31, 2008 | 51.09 |
| Jul 30, 2008 | 49.13 |
| Jul 29, 2008 | 47.61 |
| Jul 28, 2008 | 47.65 |
| Jul 25, 2008 | 48.50 |
| Jul 24, 2008 | 45.29 |
| Jul 23, 2008 | 44.92 |
| Jul 22, 2008 | 44.55 |
| Jul 21, 2008 | 45.12 |
| Jul 18, 2008 | 46.32 |
| Jul 17, 2008 | 45.53 |
| Jul 16, 2008 | 44.71 |
| Jul 15, 2008 | 40.08 |
| Jul 14, 2008 | 37.66 |
| Jul 11, 2008 | 40.68 |
| Jul 10, 2008 | 39.10 |
| Jul 9, 2008 | 39.48 |
| Jul 8, 2008 | 39.84 |
| Jul 7, 2008 | 38.55 |
| Jul 3, 2008 | 39.46 |
| Jul 2, 2008 | 40.55 |
| Jul 1, 2008 | 41.25 |
| Jun 30, 2008 | 40.31 |
| Jun 27, 2008 | 41.09 |
| Jun 26, 2008 | 43.36 |
| Jun 25, 2008 | 45.49 |
| Jun 24, 2008 | 44.50 |
| Jun 23, 2008 | 45.18 |
| Jun 20, 2008 | 47.11 |
| Jun 19, 2008 | 48.26 |
| Jun 18, 2008 | 48.56 |
| Jun 17, 2008 | 47.70 |
| Jun 16, 2008 | 47.95 |
| Jun 13, 2008 | 47.80 |
| Jun 12, 2008 | 47.50 |
| Jun 11, 2008 | 47.15 |
| Jun 10, 2008 | 47.60 |
| Jun 9, 2008 | 47.44 |
| Jun 6, 2008 | 48.24 |
| Jun 5, 2008 | 50.48 |
| Jun 4, 2008 | 49.34 |
| Jun 3, 2008 | 49.51 |
| Jun 2, 2008 | 50.10 |
| May 30, 2008 | 50.52 |
| May 29, 2008 | 51.99 |
| May 28, 2008 | 51.62 |
| May 27, 2008 | 51.69 |
| May 23, 2008 | 50.63 |
| May 22, 2008 | 54.33 |
| May 21, 2008 | 51.88 |
| May 20, 2008 | 52.79 |
| May 19, 2008 | 53.88 |
| May 16, 2008 | 52.42 |
| May 15, 2008 | 51.09 |
| May 14, 2008 | 53.80 |
| May 13, 2008 | 51.56 |
| May 12, 2008 | 54.25 |
| May 9, 2008 | 46.56 |
| May 8, 2008 | 51.39 |
| May 7, 2008 | 46.90 |
| May 6, 2008 | 48.70 |
| May 5, 2008 | 47.06 |
| May 2, 2008 | 47.14 |
| May 1, 2008 | 49.16 |
| Apr 30, 2008 | 49.30 |
| Apr 29, 2008 | 46.85 |
| Apr 28, 2008 | 49.46 |
| Apr 25, 2008 | 49.71 |
| Apr 24, 2008 | 49.89 |
| Apr 23, 2008 | 50.84 |
| Apr 22, 2008 | 51.75 |
| Apr 21, 2008 | 52.11 |
| Apr 18, 2008 | 49.68 |
| Apr 17, 2008 | 49.67 |
| Apr 16, 2008 | 48.99 |
| Apr 15, 2008 | 48.42 |
| Apr 14, 2008 | 48.36 |
| Apr 11, 2008 | 48.75 |
| Apr 10, 2008 | 50.97 |
| Apr 9, 2008 | 46.41 |
| Apr 8, 2008 | 48.20 |
| Apr 7, 2008 | 47.50 |
| Apr 4, 2008 | 48.20 |
| Apr 3, 2008 | 49.02 |
| Apr 2, 2008 | 49.26 |
| Apr 1, 2008 | 50.52 |
| Mar 31, 2008 | 48.68 |
| Mar 28, 2008 | 46.71 |
| Mar 27, 2008 | 49.47 |
| Mar 26, 2008 | 49.36 |
| Mar 25, 2008 | 47.92 |
| Mar 24, 2008 | 47.25 |
| Mar 20, 2008 | 46.53 |
| Mar 19, 2008 | 45.65 |
| Mar 18, 2008 | 45.48 |
| Mar 17, 2008 | 44.22 |
| Mar 14, 2008 | 45.50 |
| Mar 13, 2008 | 48.05 |
| Mar 12, 2008 | 47.70 |
| Mar 11, 2008 | 50.17 |
| Mar 10, 2008 | 43.78 |
| Mar 7, 2008 | 43.59 |
| Mar 6, 2008 | 42.95 |
| Mar 5, 2008 | 44.69 |
| Mar 4, 2008 | 44.63 |
| Mar 3, 2008 | 46.00 |
| Feb 29, 2008 | 47.20 |
| Feb 28, 2008 | 48.15 |
| Feb 27, 2008 | 48.60 |
| Feb 26, 2008 | 49.94 |
| Feb 25, 2008 | 50.03 |
| Feb 22, 2008 | 50.12 |
| Feb 21, 2008 | 49.90 |
| Feb 20, 2008 | 49.50 |
| Feb 19, 2008 | 49.56 |
| Feb 15, 2008 | 49.13 |
| Feb 14, 2008 | 48.63 |
| Feb 13, 2008 | 49.83 |
| Feb 12, 2008 | 49.17 |
| Feb 11, 2008 | 48.59 |
| Feb 8, 2008 | 51.05 |
| Feb 7, 2008 | 50.58 |
| Feb 6, 2008 | 49.71 |
| Feb 5, 2008 | 50.10 |
| Feb 4, 2008 | 51.00 |
| Feb 1, 2008 | 51.83 |
| Jan 31, 2008 | 51.87 |
| Jan 30, 2008 | 52.69 |
| Jan 29, 2008 | 47.35 |
| Jan 28, 2008 | 48.85 |
| Jan 25, 2008 | 49.96 |
| Jan 24, 2008 | 51.03 |
| Jan 23, 2008 | 53.33 |
| Jan 22, 2008 | 48.50 |
| Jan 18, 2008 | 48.70 |
| Jan 17, 2008 | 48.54 |
| Jan 16, 2008 | 51.41 |
| Jan 15, 2008 | 52.22 |
| Jan 14, 2008 | 51.97 |
| Jan 11, 2008 | 53.00 |
| Jan 10, 2008 | 55.00 |
| Jan 9, 2008 | 55.00 |
| Jan 8, 2008 | 54.76 |
| Jan 7, 2008 | 53.87 |
| Jan 4, 2008 | 55.03 |
| Jan 3, 2008 | 58.17 |
| Jan 2, 2008 | 59.96 |
| Dec 31, 2007 | 59.97 |
| Dec 28, 2007 | 57.45 |
| Dec 27, 2007 | 59.99 |
| Dec 26, 2007 | 60.54 |
| Dec 24, 2007 | 60.20 |
| Dec 21, 2007 | 60.37 |
| Dec 20, 2007 | 59.37 |
| Dec 19, 2007 | 59.27 |
| Dec 18, 2007 | 58.57 |
| Dec 17, 2007 | 58.00 |
| Dec 14, 2007 | 58.00 |
| Dec 13, 2007 | 60.00 |
| Dec 12, 2007 | 61.08 |
| Dec 11, 2007 | 59.32 |
| Dec 10, 2007 | 58.68 |
| Dec 7, 2007 | 59.40 |
| Dec 6, 2007 | 55.64 |
| Dec 5, 2007 | 51.70 |
| Dec 4, 2007 | 53.34 |
| Dec 3, 2007 | 54.70 |
| Nov 30, 2007 | 53.85 |
| Nov 29, 2007 | 52.55 |
| Nov 28, 2007 | 53.08 |
| Nov 27, 2007 | 52.26 |
| Nov 26, 2007 | 52.75 |
| Nov 23, 2007 | 54.82 |
| Nov 21, 2007 | 54.97 |
| Nov 20, 2007 | 53.90 |
| Nov 19, 2007 | 50.13 |
| Nov 16, 2007 | 53.01 |
| Nov 15, 2007 | 53.43 |
| Nov 14, 2007 | 53.54 |
| Nov 13, 2007 | 54.99 |
| Nov 12, 2007 | 51.51 |
| Nov 9, 2007 | 50.59 |
| Nov 8, 2007 | 51.51 |
| Nov 7, 2007 | 51.16 |
| Nov 6, 2007 | 50.19 |
| Nov 5, 2007 | 53.34 |
| Nov 2, 2007 | 54.32 |
| Nov 1, 2007 | 53.09 |
| Oct 31, 2007 | 54.88 |
| Oct 30, 2007 | 50.60 |
| Oct 29, 2007 | 49.53 |
| Oct 26, 2007 | 50.74 |
| Oct 25, 2007 | 49.81 |
| Oct 24, 2007 | 49.91 |
| Oct 23, 2007 | 51.60 |
| Oct 22, 2007 | 49.04 |
| Oct 19, 2007 | 50.20 |
| Oct 18, 2007 | 52.89 |
| Oct 17, 2007 | 52.14 |
| Oct 16, 2007 | 52.15 |
| Oct 15, 2007 | 51.55 |
| Oct 12, 2007 | 51.57 |
| Oct 11, 2007 | 52.20 |
| Oct 10, 2007 | 52.61 |
| Oct 9, 2007 | 51.21 |
| Oct 8, 2007 | 51.31 |
| Oct 5, 2007 | 51.03 |
| Oct 4, 2007 | 50.47 |
| Oct 3, 2007 | 50.53 |
| Oct 2, 2007 | 54.87 |
| Oct 1, 2007 | 55.03 |
| Sep 28, 2007 | 52.02 |
| Sep 27, 2007 | 50.94 |
| Sep 26, 2007 | 51.01 |
| Sep 25, 2007 | 49.51 |
| Sep 24, 2007 | 50.47 |
| Sep 21, 2007 | 50.00 |
| Sep 20, 2007 | 49.28 |
| Sep 19, 2007 | 49.72 |
| Sep 18, 2007 | 48.00 |
| Sep 17, 2007 | 46.95 |
| Sep 14, 2007 | 46.63 |
| Sep 13, 2007 | 46.81 |
| Sep 12, 2007 | 46.76 |
| Sep 11, 2007 | 45.55 |
| Sep 10, 2007 | 44.20 |
| Sep 7, 2007 | 44.75 |
| Sep 6, 2007 | 45.27 |
| Sep 5, 2007 | 46.31 |
| Sep 4, 2007 | 48.07 |
| Aug 31, 2007 | 49.00 |
| Aug 30, 2007 | 47.48 |
| Aug 29, 2007 | 48.00 |
| Aug 28, 2007 | 46.49 |
| Aug 27, 2007 | 44.00 |
| Aug 24, 2007 | 44.54 |
| Aug 23, 2007 | 43.90 |
| Aug 22, 2007 | 48.91 |
| Aug 21, 2007 | 49.54 |
| Aug 20, 2007 | 48.45 |
| Aug 17, 2007 | 49.13 |
| Aug 16, 2007 | 47.14 |
| Aug 15, 2007 | 45.21 |
| Aug 14, 2007 | 46.46 |
| Aug 13, 2007 | 47.99 |
| Aug 10, 2007 | 47.48 |
| Aug 9, 2007 | 48.00 |
| Aug 8, 2007 | 47.73 |
| Aug 7, 2007 | 44.00 |
| Aug 6, 2007 | 43.25 |
| Aug 3, 2007 | 42.82 |
| Aug 2, 2007 | 49.02 |
| Aug 1, 2007 | 48.32 |
| Jul 31, 2007 | 47.44 |
| Jul 30, 2007 | 49.73 |
| Jul 27, 2007 | 47.03 |
| Jul 26, 2007 | 51.03 |
| Jul 25, 2007 | 55.27 |
| Jul 24, 2007 | 54.23 |
| Jul 23, 2007 | 57.39 |
| Jul 20, 2007 | 58.26 |
| Jul 19, 2007 | 57.91 |
| Jul 18, 2007 | 55.61 |
| Jul 17, 2007 | 54.06 |
| Jul 16, 2007 | 54.58 |
| Jul 13, 2007 | 55.00 |
| Jul 12, 2007 | 55.99 |
| Jul 11, 2007 | 54.21 |
| Jul 10, 2007 | 55.00 |
| Jul 9, 2007 | 55.00 |
| Jul 6, 2007 | 54.05 |
| Jul 5, 2007 | 50.06 |
| Jul 3, 2007 | 52.16 |
| Jul 2, 2007 | 49.70 |
| Jun 29, 2007 | 48.01 |
| Jun 28, 2007 | 48.18 |
| Jun 27, 2007 | 48.00 |
| Jun 26, 2007 | 49.07 |
| Jun 25, 2007 | 49.37 |
| Jun 22, 2007 | 52.08 |
| Jun 21, 2007 | 54.00 |
| Jun 20, 2007 | 54.00 |
| Jun 19, 2007 | 54.00 |
| Jun 18, 2007 | 54.00 |
| Jun 15, 2007 | 53.65 |
| Jun 14, 2007 | 53.41 |
| Jun 13, 2007 | 53.80 |
| Jun 12, 2007 | 53.45 |
| Jun 11, 2007 | 53.85 |
| Jun 8, 2007 | 53.00 |
| Jun 7, 2007 | 53.68 |
| Jun 6, 2007 | 54.32 |
| Jun 5, 2007 | 54.13 |
| Jun 4, 2007 | 54.18 |
| Jun 1, 2007 | 53.17 |
| May 31, 2007 | 50.72 |
| May 30, 2007 | 50.74 |
| May 29, 2007 | 48.42 |
| May 25, 2007 | 46.75 |
| May 24, 2007 | 46.59 |
| May 23, 2007 | 46.89 |
| May 22, 2007 | 47.48 |
| May 21, 2007 | 45.18 |
| May 18, 2007 | 43.98 |
| May 17, 2007 | 44.10 |
| May 16, 2007 | 43.07 |
| May 15, 2007 | 42.50 |
| May 14, 2007 | 41.96 |
| May 10, 2007 | 41.97 |
| May 9, 2007 | 42.25 |
| May 8, 2007 | 42.10 |
| May 7, 2007 | 42.33 |
| May 4, 2007 | 42.24 |
| May 2, 2007 | 41.47 |
| May 1, 2007 | 42.00 |
| Apr 30, 2007 | 42.20 |
| Apr 27, 2007 | 41.36 |
| Apr 26, 2007 | 40.27 |
| Apr 25, 2007 | 41.40 |
| Apr 24, 2007 | 41.06 |
| Apr 23, 2007 | 42.25 |
| Apr 20, 2007 | 41.01 |
| Apr 19, 2007 | 40.91 |
| Apr 17, 2007 | 40.98 |
| Apr 16, 2007 | 41.16 |
| Apr 13, 2007 | 39.19 |
| Apr 12, 2007 | 38.98 |
| Apr 11, 2007 | 38.34 |
| Apr 9, 2007 | 38.02 |
| Apr 5, 2007 | 38.02 |
| Apr 4, 2007 | 36.99 |
| Apr 3, 2007 | 36.72 |
| Apr 2, 2007 | 36.11 |
| Mar 29, 2007 | 36.05 |
| Mar 28, 2007 | 36.29 |
| Mar 27, 2007 | 36.48 |
| Mar 26, 2007 | 36.50 |
| Mar 23, 2007 | 36.67 |
| Mar 22, 2007 | 35.23 |
| Mar 21, 2007 | 36.02 |
| Mar 20, 2007 | 36.08 |
| Mar 19, 2007 | 36.60 |
| Mar 15, 2007 | 34.36 |
| Mar 12, 2007 | 33.50 |
| Mar 9, 2007 | 34.00 |
| Mar 6, 2007 | 33.42 |
| Mar 5, 2007 | 33.48 |
| Mar 2, 2007 | 33.73 |
| Mar 1, 2007 | 33.40 |
| Feb 28, 2007 | 33.43 |
| Feb 26, 2007 | 33.83 |
| Feb 23, 2007 | 34.00 |
| Feb 21, 2007 | 34.45 |
| Feb 20, 2007 | 34.05 |
| Feb 16, 2007 | 34.27 |
| Feb 14, 2007 | 35.08 |
| Feb 13, 2007 | 35.01 |
| Feb 12, 2007 | 35.01 |
| Feb 9, 2007 | 35.00 |
| Feb 8, 2007 | 35.37 |
| Feb 6, 2007 | 35.00 |
| Feb 2, 2007 | 34.36 |
| Feb 1, 2007 | 35.02 |
| Jan 30, 2007 | 35.00 |
| Jan 29, 2007 | 35.62 |
| Jan 25, 2007 | 35.99 |
| Jan 24, 2007 | 35.40 |
| Jan 23, 2007 | 35.30 |
| Jan 19, 2007 | 34.85 |
| Jan 18, 2007 | 35.02 |
| Jan 17, 2007 | 35.61 |
| Jan 16, 2007 | 35.51 |
| Jan 12, 2007 | 36.00 |
| Jan 10, 2007 | 35.09 |
| Jan 9, 2007 | 36.19 |
| Jan 8, 2007 | 36.14 |
| Jan 5, 2007 | 36.32 |
| Jan 4, 2007 | 35.70 |
| Jan 3, 2007 | 35.50 |
| Dec 29, 2006 | 35.25 |
| Dec 28, 2006 | 34.00 |
| Dec 27, 2006 | 33.05 |
| Dec 26, 2006 | 32.31 |
| Dec 22, 2006 | 32.15 |
| Dec 21, 2006 | 31.62 |
| Dec 20, 2006 | 32.00 |
| Dec 19, 2006 | 32.11 |
| Dec 18, 2006 | 32.00 |
| Dec 15, 2006 | 31.34 |
| Dec 14, 2006 | 32.09 |
| Dec 13, 2006 | 31.77 |
| Dec 12, 2006 | 31.44 |
| Dec 11, 2006 | 30.93 |
| Dec 8, 2006 | 31.39 |
| Dec 7, 2006 | 31.50 |
| Dec 6, 2006 | 31.64 |
| Dec 5, 2006 | 31.60 |
| Dec 4, 2006 | 32.10 |
| Dec 1, 2006 | 32.01 |
| Nov 30, 2006 | 32.37 |
| Nov 29, 2006 | 33.25 |
| Nov 28, 2006 | 33.08 |
| Nov 27, 2006 | 33.68 |
| Nov 21, 2006 | 34.25 |
| Nov 20, 2006 | 34.25 |
| Nov 17, 2006 | 34.67 |
| Nov 16, 2006 | 34.65 |
| Nov 15, 2006 | 33.80 |
| Nov 14, 2006 | 33.81 |
| Nov 13, 2006 | 33.80 |
| Nov 10, 2006 | 33.43 |
| Nov 9, 2006 | 33.00 |
| Nov 8, 2006 | 32.83 |
| Nov 6, 2006 | 34.61 |
| Oct 31, 2006 | 33.75 |
| Oct 30, 2006 | 35.00 |
| Oct 27, 2006 | 35.77 |
| Oct 26, 2006 | 35.60 |
| Oct 25, 2006 | 36.02 |
| Oct 24, 2006 | 36.10 |
| Oct 20, 2006 | 36.96 |
| Oct 19, 2006 | 36.23 |
| Oct 18, 2006 | 36.97 |
| Oct 17, 2006 | 36.00 |
| Oct 16, 2006 | 36.54 |
| Oct 13, 2006 | 36.38 |
| Oct 12, 2006 | 36.37 |
| Oct 11, 2006 | 35.00 |
| Oct 4, 2006 | 36.00 |
| Oct 2, 2006 | 35.90 |
| Sep 29, 2006 | 36.03 |
| Sep 28, 2006 | 35.54 |
| Sep 27, 2006 | 34.45 |
| Sep 26, 2006 | 34.43 |
| Sep 25, 2006 | 34.78 |
| Sep 22, 2006 | 35.21 |
| Sep 21, 2006 | 37.71 |
| Sep 18, 2006 | 37.65 |
| Sep 15, 2006 | 37.26 |
| Sep 14, 2006 | 37.93 |
| Sep 11, 2006 | 37.24 |
| Sep 8, 2006 | 37.50 |
| Sep 7, 2006 | 37.60 |
| Sep 6, 2006 | 37.75 |
| Sep 5, 2006 | 37.75 |
| Sep 1, 2006 | 37.50 |
| Aug 31, 2006 | 37.37 |
| Aug 30, 2006 | 36.99 |
| Aug 29, 2006 | 36.31 |
| Aug 28, 2006 | 37.06 |
| Aug 25, 2006 | 37.81 |
| Aug 24, 2006 | 37.54 |
| Aug 22, 2006 | 36.58 |
| Aug 21, 2006 | 37.26 |
| Aug 18, 2006 | 36.10 |
| Aug 17, 2006 | 36.85 |
| Aug 16, 2006 | 37.20 |
| Aug 15, 2006 | 37.50 |
| Aug 11, 2006 | 36.50 |
| Aug 10, 2006 | 36.61 |
| Aug 9, 2006 | 36.30 |
| Aug 8, 2006 | 36.93 |
| Aug 7, 2006 | 37.34 |
| Aug 4, 2006 | 37.91 |
| Aug 3, 2006 | 38.00 |
| Aug 2, 2006 | 38.00 |
| Aug 1, 2006 | 38.58 |
| Jul 31, 2006 | 38.06 |
| Jul 28, 2006 | 38.08 |
| Jul 27, 2006 | 38.05 |
| Jul 26, 2006 | 38.45 |
| Jul 25, 2006 | 38.55 |
| Jul 24, 2006 | 38.51 |
| Jul 21, 2006 | 38.00 |
| Jul 20, 2006 | 37.46 |
| Jul 19, 2006 | 38.99 |
| Jul 18, 2006 | 39.70 |
| Jul 17, 2006 | 38.95 |
| Jul 14, 2006 | 38.50 |
| Jul 13, 2006 | 38.74 |
| Jul 12, 2006 | 37.90 |
| Jul 11, 2006 | 37.82 |
| Jul 10, 2006 | 38.38 |
| Jul 7, 2006 | 37.73 |
| Jul 6, 2006 | 36.82 |
| Jul 5, 2006 | 36.60 |
| Jul 3, 2006 | 37.00 |
| Jun 30, 2006 | 37.90 |
| Jun 29, 2006 | 33.01 |
| Jun 28, 2006 | 31.41 |
| Jun 27, 2006 | 31.40 |
| Jun 26, 2006 | 31.37 |
| Jun 23, 2006 | 31.00 |
| Jun 22, 2006 | 30.76 |
| Jun 21, 2006 | 30.75 |
| Jun 20, 2006 | 30.81 |
| Jun 19, 2006 | 32.05 |
| Jun 16, 2006 | 32.49 |
| Jun 15, 2006 | 32.02 |
| Jun 14, 2006 | 32.00 |
| Jun 13, 2006 | 32.61 |
| Jun 12, 2006 | 32.00 |
| Jun 9, 2006 | 31.99 |
| Jun 8, 2006 | 32.08 |
| Jun 7, 2006 | 31.76 |
| Jun 6, 2006 | 31.70 |
| Jun 5, 2006 | 33.20 |
| Jun 2, 2006 | 35.46 |
| Jun 1, 2006 | 36.00 |
| May 31, 2006 | 35.39 |
| May 30, 2006 | 35.35 |
| May 26, 2006 | 36.13 |
| May 25, 2006 | 36.85 |
| May 24, 2006 | 36.98 |
| May 23, 2006 | 36.53 |
| May 22, 2006 | 36.65 |
| May 19, 2006 | 36.69 |
| May 18, 2006 | 36.44 |
| May 17, 2006 | 36.48 |
| May 16, 2006 | 36.50 |
| May 15, 2006 | 36.50 |
| May 12, 2006 | 36.50 |
| May 11, 2006 | 36.48 |
| May 10, 2006 | 36.47 |
| May 9, 2006 | 37.74 |
| May 8, 2006 | 36.49 |
| May 5, 2006 | 36.49 |
| May 4, 2006 | 36.50 |
| May 3, 2006 | 36.50 |
| May 2, 2006 | 36.55 |
| May 1, 2006 | 36.63 |
| Apr 28, 2006 | 36.92 |
| Apr 27, 2006 | 36.54 |
| Apr 26, 2006 | 35.80 |
| Apr 25, 2006 | 34.03 |
| Apr 24, 2006 | 33.50 |
| Apr 21, 2006 | 34.45 |
| Apr 20, 2006 | 34.32 |
| Apr 19, 2006 | 34.48 |
| Apr 18, 2006 | 35.00 |
| Apr 17, 2006 | 33.79 |
| Apr 13, 2006 | 33.51 |
| Apr 12, 2006 | 32.65 |
| Apr 11, 2006 | 33.17 |
| Apr 10, 2006 | 32.58 |
| Apr 7, 2006 | 32.01 |
| Apr 6, 2006 | 32.20 |
| Apr 5, 2006 | 33.15 |
| Apr 4, 2006 | 32.90 |
| Apr 3, 2006 | 33.56 |
| Mar 31, 2006 | 33.92 |
| Mar 30, 2006 | 33.00 |
| Mar 29, 2006 | 33.31 |
| Mar 28, 2006 | 33.55 |
| Mar 27, 2006 | 32.31 |
| Mar 24, 2006 | 33.73 |
| Mar 23, 2006 | 31.83 |
| Mar 22, 2006 | 31.74 |
| Mar 21, 2006 | 32.92 |
| Mar 20, 2006 | 33.47 |
| Mar 17, 2006 | 34.52 |
| Mar 16, 2006 | 35.00 |
| Mar 15, 2006 | 34.67 |
| Mar 14, 2006 | 34.12 |
| Mar 13, 2006 | 34.05 |
| Mar 10, 2006 | 34.15 |
| Mar 9, 2006 | 34.54 |
| Mar 8, 2006 | 34.89 |
| Mar 7, 2006 | 36.13 |
| Mar 6, 2006 | 37.96 |
| Mar 3, 2006 | 38.40 |
| Mar 2, 2006 | 39.36 |
| Mar 1, 2006 | 40.60 |
| Feb 28, 2006 | 41.05 |
| Feb 27, 2006 | 41.59 |
| Feb 24, 2006 | 41.50 |
| Feb 23, 2006 | 43.82 |
| Feb 22, 2006 | 43.00 |
| Feb 21, 2006 | 42.76 |
| Feb 17, 2006 | 44.65 |
| Feb 16, 2006 | 45.09 |
| Feb 15, 2006 | 42.82 |
| Feb 14, 2006 | 42.85 |
| Feb 13, 2006 | 42.69 |
| Feb 10, 2006 | 43.78 |
| Feb 9, 2006 | 44.40 |
| Feb 8, 2006 | 44.15 |
| Feb 7, 2006 | 43.67 |
| Feb 3, 2006 | 45.39 |
| Feb 2, 2006 | 44.99 |
| Feb 1, 2006 | 45.29 |
| Jan 31, 2006 | 43.39 |
| Jan 30, 2006 | 44.50 |
| Jan 27, 2006 | 45.25 |
| Jan 26, 2006 | 45.42 |
| Jan 25, 2006 | 45.58 |
| Jan 24, 2006 | 45.10 |
| Jan 23, 2006 | 43.75 |
| Jan 20, 2006 | 43.95 |
| Jan 19, 2006 | 43.98 |
| Jan 18, 2006 | 42.95 |
| Jan 17, 2006 | 42.92 |
| Jan 12, 2006 | 42.70 |
| Jan 11, 2006 | 42.90 |
| Jan 10, 2006 | 42.80 |
| Jan 9, 2006 | 42.80 |
| Jan 6, 2006 | 43.16 |
| Jan 5, 2006 | 43.23 |
| Jan 4, 2006 | 42.95 |
| Jan 3, 2006 | 41.46 |
| Dec 30, 2005 | 42.79 |
| Dec 29, 2005 | 43.49 |
| Dec 28, 2005 | 42.76 |
| Dec 27, 2005 | 42.52 |
| Dec 23, 2005 | 41.98 |
| Dec 22, 2005 | 40.63 |
| Dec 21, 2005 | 41.53 |
| Dec 20, 2005 | 42.00 |
| Dec 19, 2005 | 42.14 |
| Dec 16, 2005 | 42.37 |
| Dec 15, 2005 | 41.73 |
| Dec 14, 2005 | 40.74 |
| Dec 13, 2005 | 38.75 |
| Dec 12, 2005 | 37.40 |
| Dec 9, 2005 | 38.50 |
| Dec 8, 2005 | 39.00 |
| Dec 7, 2005 | 40.00 |
| Dec 6, 2005 | 40.33 |
| Dec 2, 2005 | 40.76 |
| Dec 1, 2005 | 41.01 |
| Nov 30, 2005 | 41.31 |
| Nov 29, 2005 | 40.48 |
| Nov 28, 2005 | 40.35 |
| Nov 25, 2005 | 41.16 |
| Nov 23, 2005 | 40.67 |
| Nov 22, 2005 | 41.31 |
| Nov 21, 2005 | 42.80 |
| Nov 18, 2005 | 42.64 |
| Nov 17, 2005 | 40.43 |
| Nov 16, 2005 | 41.30 |
| Nov 15, 2005 | 41.87 |
| Nov 14, 2005 | 43.10 |
| Nov 11, 2005 | 43.63 |
| Nov 10, 2005 | 42.53 |
| Nov 9, 2005 | 42.44 |
| Nov 8, 2005 | 42.62 |
| Nov 7, 2005 | 42.61 |
| Nov 4, 2005 | 42.46 |
| Nov 3, 2005 | 42.30 |
| Nov 2, 2005 | 43.13 |
| Nov 1, 2005 | 43.33 |
| Oct 31, 2005 | 43.89 |
| Oct 28, 2005 | 41.00 |
| Oct 27, 2005 | 42.00 |
| Oct 26, 2005 | 42.52 |
| Oct 25, 2005 | 42.34 |
| Oct 24, 2005 | 43.84 |
| Oct 21, 2005 | 42.92 |
| Oct 20, 2005 | 41.71 |
| Oct 19, 2005 | 41.74 |
| Oct 18, 2005 | 40.92 |
| Oct 17, 2005 | 39.77 |
| Oct 14, 2005 | 42.64 |
| Oct 13, 2005 | 39.70 |
| Oct 12, 2005 | 39.08 |
| Oct 11, 2005 | 40.18 |
| Oct 10, 2005 | 41.89 |
| Oct 7, 2005 | 44.59 |
| Oct 6, 2005 | 42.88 |
| Oct 5, 2005 | 45.31 |
| Oct 4, 2005 | 47.24 |
| Oct 3, 2005 | 46.71 |
| Sep 30, 2005 | 47.20 |
| Sep 29, 2005 | 47.97 |
| Sep 28, 2005 | 46.63 |
| Sep 27, 2005 | 47.29 |
| Sep 26, 2005 | 46.51 |
| Sep 23, 2005 | 46.36 |
| Sep 22, 2005 | 46.95 |
| Sep 21, 2005 | 44.94 |
| Sep 20, 2005 | 45.79 |
| Sep 19, 2005 | 46.12 |
| Sep 16, 2005 | 44.96 |
| Sep 15, 2005 | 44.11 |
| Sep 14, 2005 | 42.57 |
| Sep 13, 2005 | 43.06 |
| Sep 12, 2005 | 44.10 |
| Sep 9, 2005 | 43.25 |
| Sep 8, 2005 | 44.66 |
| Sep 7, 2005 | 44.95 |
| Sep 6, 2005 | 43.83 |
| Sep 2, 2005 | 44.24 |
| Sep 1, 2005 | 44.43 |
| Aug 31, 2005 | 43.35 |
| Aug 30, 2005 | 42.50 |
| Aug 29, 2005 | 41.95 |
| Aug 26, 2005 | 42.75 |
| Aug 25, 2005 | 42.62 |
| Aug 24, 2005 | 43.51 |
| Aug 23, 2005 | 42.14 |
| Aug 22, 2005 | 40.22 |
| Aug 19, 2005 | 38.87 |
| Aug 18, 2005 | 39.40 |
| Aug 17, 2005 | 38.63 |
| Aug 16, 2005 | 40.08 |
| Aug 15, 2005 | 40.84 |
| Aug 12, 2005 | 40.15 |
| Aug 11, 2005 | 42.57 |
| Aug 10, 2005 | 41.17 |
| Aug 9, 2005 | 41.41 |
| Aug 8, 2005 | 40.00 |
| Aug 5, 2005 | 41.11 |
| Aug 4, 2005 | 43.25 |
| Aug 3, 2005 | 43.80 |
| Aug 2, 2005 | 43.77 |
| Aug 1, 2005 | 41.03 |
| Jul 29, 2005 | 42.55 |
| Jul 28, 2005 | 41.56 |
| Jul 27, 2005 | 41.12 |
| Jul 26, 2005 | 41.57 |
| Jul 25, 2005 | 39.64 |
| Jul 22, 2005 | 39.52 |
| Jul 21, 2005 | 41.43 |
| Jul 20, 2005 | 44.03 |
| Jul 19, 2005 | 43.40 |
| Jul 18, 2005 | 42.10 |
| Jul 15, 2005 | 41.00 |
| Jul 14, 2005 | 41.68 |
| Jul 13, 2005 | 41.85 |
| Jul 12, 2005 | 42.50 |
| Jul 11, 2005 | 42.00 |
| Jul 8, 2005 | 42.08 |
| Jul 7, 2005 | 42.16 |
| Jul 6, 2005 | 41.34 |
| Jul 5, 2005 | 41.25 |
| Jul 1, 2005 | 39.89 |
| Jun 30, 2005 | 40.80 |
| Jun 29, 2005 | 40.14 |
| Jun 28, 2005 | 39.65 |
| Jun 27, 2005 | 38.98 |
| Jun 24, 2005 | 39.78 |
| Jun 23, 2005 | 40.97 |
| Jun 22, 2005 | 39.25 |
| Jun 21, 2005 | 39.50 |
| Jun 20, 2005 | 40.01 |
| Jun 17, 2005 | 41.74 |
| Jun 16, 2005 | 41.88 |
| Jun 15, 2005 | 41.58 |
| Jun 14, 2005 | 41.10 |
| Jun 13, 2005 | 41.58 |
| Jun 10, 2005 | 40.75 |
| Jun 9, 2005 | 39.79 |
| Jun 8, 2005 | 38.21 |
| Jun 7, 2005 | 38.13 |
| Jun 6, 2005 | 39.00 |
| Jun 3, 2005 | 37.97 |
| Jun 2, 2005 | 36.70 |
| Jun 1, 2005 | 36.09 |
| May 31, 2005 | 34.13 |
| May 27, 2005 | 34.00 |
| May 26, 2005 | 33.64 |
| May 25, 2005 | 32.66 |
| May 24, 2005 | 33.55 |
| May 23, 2005 | 34.00 |
| May 20, 2005 | 34.00 |
| May 19, 2005 | 33.71 |
| May 18, 2005 | 33.95 |
| May 17, 2005 | 33.93 |
| May 16, 2005 | 33.97 |
| May 13, 2005 | 33.24 |
| May 12, 2005 | 33.22 |
| May 11, 2005 | 33.70 |
| May 9, 2005 | 33.70 |
| May 6, 2005 | 33.25 |
| May 5, 2005 | 32.33 |
| May 4, 2005 | 32.70 |
| May 3, 2005 | 33.47 |
| May 2, 2005 | 33.70 |
| Apr 29, 2005 | 33.35 |
| Apr 28, 2005 | 33.50 |
| Apr 27, 2005 | 32.66 |
| Apr 26, 2005 | 32.99 |
| Apr 25, 2005 | 34.24 |
| Apr 22, 2005 | 33.76 |
| Apr 20, 2005 | 32.30 |
| Apr 19, 2005 | 31.58 |
| Apr 18, 2005 | 31.89 |
| Apr 14, 2005 | 31.91 |
| Apr 11, 2005 | 31.01 |
| Apr 5, 2005 | 30.88 |
| Apr 4, 2005 | 30.00 |
| Apr 1, 2005 | 30.44 |
| Mar 31, 2005 | 29.99 |
| Mar 30, 2005 | 29.83 |
| Mar 29, 2005 | 30.02 |
| Mar 28, 2005 | 30.85 |
| Mar 24, 2005 | 33.50 |
| Mar 23, 2005 | 33.65 |
| Mar 22, 2005 | 34.07 |
| Mar 21, 2005 | 34.07 |
| Mar 18, 2005 | 34.08 |
| Mar 17, 2005 | 33.52 |
| Mar 15, 2005 | 32.97 |
| Mar 14, 2005 | 33.46 |
| Mar 11, 2005 | 34.00 |
| Mar 9, 2005 | 33.62 |
| Mar 8, 2005 | 34.01 |
| Mar 7, 2005 | 33.70 |
| Mar 3, 2005 | 33.45 |
| Mar 2, 2005 | 33.85 |
| Mar 1, 2005 | 34.01 |
| Feb 28, 2005 | 33.89 |
| Feb 25, 2005 | 33.51 |
| Feb 24, 2005 | 33.52 |
| Feb 23, 2005 | 33.25 |
| Feb 22, 2005 | 33.25 |
| Feb 18, 2005 | 33.00 |
| Feb 17, 2005 | 33.31 |
| Feb 16, 2005 | 33.10 |
| Feb 15, 2005 | 34.35 |
| Feb 11, 2005 | 33.50 |
| Feb 9, 2005 | 33.17 |
| Feb 8, 2005 | 33.57 |
| Feb 7, 2005 | 33.61 |
| Feb 4, 2005 | 33.00 |
| Feb 3, 2005 | 33.57 |
| Feb 2, 2005 | 33.23 |
| Feb 1, 2005 | 32.00 |
| Jan 31, 2005 | 33.00 |
| Jan 28, 2005 | 31.99 |
| Jan 27, 2005 | 31.50 |
| Jan 26, 2005 | 30.40 |
| Jan 24, 2005 | 30.40 |
| Jan 21, 2005 | 29.56 |
| Jan 20, 2005 | 29.98 |
| Jan 19, 2005 | 29.01 |
| Jan 18, 2005 | 29.00 |
| Jan 14, 2005 | 29.00 |
| Jan 13, 2005 | 29.20 |
| Jan 12, 2005 | 29.00 |
| Jan 11, 2005 | 29.00 |
| Jan 10, 2005 | 29.00 |
| Jan 5, 2005 | 28.85 |
| Jan 4, 2005 | 28.85 |
| Jan 3, 2005 | 29.00 |
| Dec 31, 2004 | 28.98 |
| Dec 29, 2004 | 30.77 |
| Dec 27, 2004 | 32.25 |
| Dec 23, 2004 | 31.78 |
| Dec 22, 2004 | 32.25 |
| Dec 21, 2004 | 32.25 |
| Dec 20, 2004 | 32.25 |
| Dec 17, 2004 | 30.60 |
| Dec 16, 2004 | 30.50 |
| Dec 15, 2004 | 30.00 |
| Dec 14, 2004 | 30.75 |
| Dec 13, 2004 | 30.93 |
| Dec 10, 2004 | 29.93 |
| Dec 9, 2004 | 28.90 |
| Dec 6, 2004 | 28.75 |
| Dec 3, 2004 | 28.50 |
| Dec 2, 2004 | 28.25 |
| Dec 1, 2004 | 28.49 |
| Nov 30, 2004 | 28.25 |
| Nov 29, 2004 | 28.90 |
| Nov 26, 2004 | 28.21 |
| Nov 24, 2004 | 28.99 |
| Nov 23, 2004 | 28.27 |
| Nov 18, 2004 | 28.30 |
| Nov 17, 2004 | 29.00 |
| Nov 16, 2004 | 28.99 |
| Nov 15, 2004 | 28.38 |
| Nov 12, 2004 | 28.52 |
| Nov 11, 2004 | 29.00 |
| Nov 10, 2004 | 29.00 |
| Nov 9, 2004 | 28.40 |
| Nov 8, 2004 | 28.50 |
| Nov 5, 2004 | 28.50 |
| Nov 4, 2004 | 28.78 |
| Nov 3, 2004 | 29.49 |
| Nov 2, 2004 | 29.21 |
| Oct 29, 2004 | 30.27 |
| Oct 28, 2004 | 30.50 |
| Oct 27, 2004 | 30.21 |
| Oct 25, 2004 | 30.42 |
| Oct 21, 2004 | 30.13 |
| Oct 20, 2004 | 30.50 |
| Oct 18, 2004 | 28.90 |
| Oct 14, 2004 | 28.30 |
| Oct 13, 2004 | 28.81 |
| Oct 11, 2004 | 29.40 |
| Oct 8, 2004 | 29.00 |
| Oct 7, 2004 | 29.75 |
| Oct 6, 2004 | 29.75 |
| Oct 5, 2004 | 29.49 |
| Oct 4, 2004 | 30.45 |
| Oct 1, 2004 | 30.60 |
| Sep 30, 2004 | 30.18 |
| Sep 29, 2004 | 28.00 |
| Sep 28, 2004 | 27.60 |
| Sep 27, 2004 | 26.20 |
| Sep 24, 2004 | 25.56 |
| Sep 23, 2004 | 24.90 |
| Sep 22, 2004 | 24.00 |
| Sep 21, 2004 | 24.00 |
| Sep 20, 2004 | 24.00 |
| Sep 17, 2004 | 23.50 |
| Sep 13, 2004 | 24.25 |
| Sep 9, 2004 | 24.25 |
| Sep 8, 2004 | 24.22 |
| Sep 2, 2004 | 23.84 |
| Sep 1, 2004 | 23.00 |
| Aug 31, 2004 | 22.50 |
| Aug 27, 2004 | 23.00 |
| Aug 26, 2004 | 24.01 |
| Aug 25, 2004 | 24.44 |
| Aug 23, 2004 | 24.45 |
| Aug 20, 2004 | 23.90 |
| Aug 19, 2004 | 24.41 |
| Aug 18, 2004 | 25.00 |
| Aug 17, 2004 | 25.00 |
| Aug 16, 2004 | 23.80 |
| Aug 13, 2004 | 23.48 |
| Aug 10, 2004 | 23.00 |
| Aug 6, 2004 | 22.70 |
| Aug 5, 2004 | 22.70 |
| Aug 2, 2004 | 22.60 |
| Jul 30, 2004 | 23.00 |
| Jul 28, 2004 | 22.10 |
| Jul 26, 2004 | 22.13 |
| Jul 23, 2004 | 22.11 |
| Jul 22, 2004 | 22.25 |
| Jul 21, 2004 | 21.75 |
| Jul 20, 2004 | 22.00 |
| Jul 19, 2004 | 22.95 |
| Jul 16, 2004 | 23.00 |
| Jul 15, 2004 | 23.12 |
| Jul 9, 2004 | 23.21 |
| Jul 8, 2004 | 23.25 |
| Jul 7, 2004 | 23.33 |
| Jul 6, 2004 | 23.47 |
| Jun 30, 2004 | 23.30 |
| Jun 28, 2004 | 23.15 |
| Jun 25, 2004 | 23.12 |
| Jun 24, 2004 | 23.02 |
| Jun 23, 2004 | 23.26 |
| Jun 22, 2004 | 23.07 |
| Jun 18, 2004 | 22.70 |
| Jun 17, 2004 | 23.02 |
| Jun 16, 2004 | 24.30 |
| Jun 15, 2004 | 24.09 |
| Jun 14, 2004 | 24.95 |
| Jun 10, 2004 | 24.65 |
| Jun 9, 2004 | 24.82 |
| Jun 4, 2004 | 24.85 |
| Jun 3, 2004 | 24.51 |
| Jun 2, 2004 | 24.30 |
| May 28, 2004 | 26.90 |
| May 27, 2004 | 27.00 |
| May 21, 2004 | 27.19 |
| May 20, 2004 | 25.00 |
| May 19, 2004 | 24.00 |
| May 14, 2004 | 23.80 |
| May 13, 2004 | 23.85 |
| May 12, 2004 | 24.25 |
| May 11, 2004 | 24.92 |
| May 7, 2004 | 25.20 |
| May 6, 2004 | 25.50 |
| May 4, 2004 | 25.21 |
| Apr 30, 2004 | 26.98 |
| Apr 29, 2004 | 27.00 |
| Apr 28, 2004 | 26.62 |
| Apr 27, 2004 | 27.50 |
| Apr 26, 2004 | 27.25 |
| Apr 23, 2004 | 26.50 |
| Apr 20, 2004 | 27.75 |
| Apr 19, 2004 | 27.75 |
| Apr 16, 2004 | 25.00 |
| Apr 15, 2004 | 25.00 |
| Apr 14, 2004 | 25.50 |
| Apr 12, 2004 | 25.50 |
| Apr 7, 2004 | 27.75 |
| Apr 5, 2004 | 28.00 |
| Apr 2, 2004 | 27.99 |
| Apr 1, 2004 | 27.99 |
| Mar 31, 2004 | 25.49 |
| Mar 25, 2004 | 25.98 |
| Mar 24, 2004 | 25.00 |
| Mar 23, 2004 | 25.89 |
| Mar 22, 2004 | 25.90 |
| Mar 19, 2004 | 26.00 |
| Mar 17, 2004 | 26.75 |
| Mar 11, 2004 | 25.25 |
| Mar 10, 2004 | 28.40 |
| Mar 9, 2004 | 28.40 |
| Mar 8, 2004 | 24.60 |
| Mar 5, 2004 | 27.50 |
| Mar 4, 2004 | 26.50 |
| Mar 3, 2004 | 26.00 |
| Mar 2, 2004 | 28.26 |
| Mar 1, 2004 | 25.95 |
| Feb 27, 2004 | 28.51 |
| Feb 26, 2004 | 28.00 |
| Feb 25, 2004 | 29.00 |
| Feb 24, 2004 | 28.95 |
| Feb 19, 2004 | 29.95 |
| Feb 17, 2004 | 31.06 |
| Feb 13, 2004 | 31.95 |
| Feb 12, 2004 | 31.01 |
| Feb 11, 2004 | 32.01 |
| Feb 10, 2004 | 29.70 |
| Feb 9, 2004 | 29.22 |
| Feb 6, 2004 | 31.00 |
| Feb 4, 2004 | 30.61 |
| Feb 2, 2004 | 31.50 |
| Jan 30, 2004 | 31.53 |
| Jan 29, 2004 | 33.00 |
| Jan 28, 2004 | 33.00 |
| Jan 27, 2004 | 33.00 |
| Jan 26, 2004 | 33.00 |
| Jan 23, 2004 | 33.00 |
| Jan 22, 2004 | 32.50 |
| Jan 21, 2004 | 32.00 |
| Jan 20, 2004 | 32.00 |
| Jan 14, 2004 | 33.00 |
| Jan 12, 2004 | 31.14 |
| Jan 9, 2004 | 30.70 |
| Jan 8, 2004 | 33.50 |
| Jan 7, 2004 | 32.00 |
| Jan 6, 2004 | 31.14 |
| Jan 5, 2004 | 31.00 |
| Dec 30, 2003 | 30.84 |
| Dec 26, 2003 | 31.25 |
| Dec 23, 2003 | 31.50 |
| Dec 22, 2003 | 31.38 |
| Dec 19, 2003 | 30.10 |
| Dec 18, 2003 | 28.00 |
| Dec 17, 2003 | 29.50 |
| Dec 16, 2003 | 26.79 |
| Dec 15, 2003 | 28.91 |
| Dec 12, 2003 | 29.21 |
| Dec 11, 2003 | 29.51 |
| Dec 10, 2003 | 28.91 |
| Dec 9, 2003 | 30.55 |
| Dec 8, 2003 | 30.80 |
| Dec 5, 2003 | 31.00 |
| Dec 4, 2003 | 28.50 |
| Dec 3, 2003 | 27.02 |
| Dec 2, 2003 | 26.30 |
| Nov 26, 2003 | 25.99 |
| Nov 25, 2003 | 26.00 |
| Nov 24, 2003 | 25.55 |
| Nov 21, 2003 | 25.50 |
| Nov 20, 2003 | 25.80 |
| Nov 19, 2003 | 25.44 |
| Nov 18, 2003 | 25.20 |
| Nov 17, 2003 | 25.10 |
| Nov 14, 2003 | 25.00 |
| Nov 13, 2003 | 25.00 |
| Nov 12, 2003 | 22.85 |
| Nov 11, 2003 | 21.68 |
| Nov 10, 2003 | 21.30 |
| Nov 7, 2003 | 20.59 |
| Nov 6, 2003 | 20.48 |
| Nov 5, 2003 | 20.25 |
| Nov 4, 2003 | 20.40 |
| Nov 3, 2003 | 20.20 |
| Oct 31, 2003 | 19.75 |
| Oct 30, 2003 | 19.36 |
| Oct 29, 2003 | 18.88 |
| Oct 27, 2003 | 19.50 |
| Oct 24, 2003 | 19.50 |
| Oct 23, 2003 | 19.48 |
| Oct 22, 2003 | 19.49 |
| Oct 21, 2003 | 19.75 |
| Oct 20, 2003 | 19.81 |
| Oct 17, 2003 | 19.50 |
| Oct 16, 2003 | 20.00 |
| Oct 15, 2003 | 19.25 |
| Oct 14, 2003 | 18.89 |
| Oct 13, 2003 | 18.45 |
| Oct 8, 2003 | 18.55 |
| Oct 7, 2003 | 18.55 |
| Oct 6, 2003 | 18.64 |
| Oct 2, 2003 | 18.74 |
| Oct 1, 2003 | 18.83 |
| Sep 29, 2003 | 18.87 |
| Sep 26, 2003 | 18.16 |
| Sep 25, 2003 | 18.10 |
| Sep 24, 2003 | 18.83 |
| Sep 18, 2003 | 19.34 |
| Sep 16, 2003 | 18.50 |
| Sep 15, 2003 | 19.50 |
| Sep 12, 2003 | 20.00 |
| Sep 11, 2003 | 20.00 |
| Sep 9, 2003 | 19.75 |
| Sep 5, 2003 | 20.00 |
| Sep 3, 2003 | 20.00 |
| Sep 2, 2003 | 19.60 |
| Aug 29, 2003 | 20.00 |
| Aug 28, 2003 | 20.00 |
| Aug 27, 2003 | 19.71 |
| Aug 25, 2003 | 20.00 |
| Aug 22, 2003 | 19.70 |
| Aug 21, 2003 | 20.00 |
| Aug 20, 2003 | 19.70 |
| Aug 19, 2003 | 19.80 |
| Aug 18, 2003 | 19.98 |
| Aug 15, 2003 | 17.20 |
| Aug 14, 2003 | 15.50 |
| Aug 1, 2003 | 15.16 |
| Jul 31, 2003 | 15.02 |
| Jul 25, 2003 | 14.75 |
| Jul 17, 2003 | 14.70 |
| Jul 14, 2003 | 15.55 |
| Jul 9, 2003 | 15.50 |
| Jul 2, 2003 | 15.50 |
| Jun 27, 2003 | 15.25 |
| Jun 26, 2003 | 15.25 |
| Jun 25, 2003 | 15.00 |
| Jun 23, 2003 | 15.00 |
| Jun 20, 2003 | 15.00 |
| Jun 18, 2003 | 14.44 |
| Jun 16, 2003 | 14.25 |
| Jun 13, 2003 | 15.00 |
| Jun 11, 2003 | 14.20 |
| Jun 10, 2003 | 14.58 |
| May 30, 2003 | 15.47 |
| May 29, 2003 | 15.46 |
| May 23, 2003 | 13.83 |
| May 20, 2003 | 14.50 |
| May 19, 2003 | 14.65 |
| May 16, 2003 | 14.10 |
| May 14, 2003 | 14.30 |
| May 13, 2003 | 13.75 |
| May 12, 2003 | 13.63 |
| May 9, 2003 | 13.60 |
| May 8, 2003 | 13.59 |
| May 7, 2003 | 13.50 |
| May 6, 2003 | 13.90 |
| May 5, 2003 | 14.30 |
| May 2, 2003 | 14.30 |
| May 1, 2003 | 14.24 |
| Apr 28, 2003 | 14.33 |
| Apr 25, 2003 | 14.27 |
| Apr 24, 2003 | 14.50 |
| Apr 23, 2003 | 14.50 |
| Apr 22, 2003 | 14.40 |
| Apr 15, 2003 | 14.50 |
| Apr 10, 2003 | 13.95 |
| Apr 9, 2003 | 13.91 |
| Apr 7, 2003 | 13.80 |
| Apr 4, 2003 | 13.94 |
| Apr 3, 2003 | 14.03 |
| Apr 2, 2003 | 14.00 |
| Mar 31, 2003 | 14.00 |
| Mar 28, 2003 | 13.88 |
| Mar 27, 2003 | 14.20 |
| Mar 26, 2003 | 14.15 |
| Mar 25, 2003 | 14.00 |
| Mar 24, 2003 | 13.98 |
| Mar 21, 2003 | 14.15 |
| Mar 20, 2003 | 14.10 |
| Mar 18, 2003 | 14.99 |
| Mar 14, 2003 | 14.91 |
| Mar 13, 2003 | 14.99 |
| Mar 12, 2003 | 15.16 |
| Mar 11, 2003 | 15.27 |
| Mar 6, 2003 | 14.95 |
| Mar 4, 2003 | 14.54 |
| Mar 3, 2003 | 14.31 |
| Feb 28, 2003 | 15.00 |
| Feb 27, 2003 | 15.10 |
| Feb 26, 2003 | 15.10 |
| Feb 25, 2003 | 15.15 |
| Feb 24, 2003 | 15.10 |
| Feb 21, 2003 | 15.00 |
| Feb 20, 2003 | 16.00 |
| Feb 18, 2003 | 16.10 |
| Feb 13, 2003 | 16.30 |
| Feb 11, 2003 | 17.04 |
| Feb 4, 2003 | 17.00 |
| Feb 3, 2003 | 16.92 |
| Jan 31, 2003 | 17.00 |
| Jan 30, 2003 | 17.15 |
| Jan 29, 2003 | 16.62 |
| Jan 28, 2003 | 16.01 |
| Jan 27, 2003 | 16.24 |
| Jan 21, 2003 | 16.00 |
| Jan 17, 2003 | 16.47 |
| Jan 16, 2003 | 16.91 |
| Jan 14, 2003 | 16.50 |
| Jan 13, 2003 | 16.61 |
| Jan 10, 2003 | 16.50 |
| Jan 9, 2003 | 16.17 |
| Jan 8, 2003 | 16.35 |
| Jan 3, 2003 | 16.54 |
| Jan 2, 2003 | 16.71 |
| Dec 31, 2002 | 16.67 |
| Dec 27, 2002 | 16.18 |
| Dec 26, 2002 | 16.32 |
| Dec 24, 2002 | 16.40 |
| Dec 20, 2002 | 16.76 |
| Dec 18, 2002 | 16.92 |
| Dec 17, 2002 | 17.00 |
| Dec 16, 2002 | 17.00 |
| Dec 13, 2002 | 16.90 |
| Dec 12, 2002 | 17.07 |
| Dec 11, 2002 | 16.60 |
| Dec 10, 2002 | 16.15 |
| Dec 9, 2002 | 18.00 |
| Dec 6, 2002 | 17.30 |
| Dec 3, 2002 | 16.50 |
| Dec 2, 2002 | 17.43 |
| Nov 29, 2002 | 17.75 |
| Nov 26, 2002 | 17.76 |
| Nov 22, 2002 | 17.85 |
| Nov 21, 2002 | 17.95 |
| Nov 19, 2002 | 17.63 |
| Nov 18, 2002 | 17.76 |
| Nov 15, 2002 | 18.00 |
| Nov 14, 2002 | 18.26 |
| Nov 13, 2002 | 18.42 |
| Nov 12, 2002 | 19.42 |
| Nov 11, 2002 | 19.70 |
| Nov 4, 2002 | 17.50 |
| Nov 1, 2002 | 17.50 |
| Oct 31, 2002 | 16.90 |
| Oct 30, 2002 | 16.80 |
| Oct 28, 2002 | 16.00 |
| Oct 25, 2002 | 16.40 |
| Oct 24, 2002 | 16.00 |
| Oct 23, 2002 | 15.65 |
| Oct 16, 2002 | 15.93 |
| Oct 15, 2002 | 16.31 |
| Oct 14, 2002 | 16.15 |
| Oct 8, 2002 | 16.15 |
| Oct 7, 2002 | 16.23 |
| Oct 4, 2002 | 16.53 |
| Oct 3, 2002 | 16.65 |
| Oct 1, 2002 | 16.65 |
| Sep 30, 2002 | 16.80 |
| Sep 27, 2002 | 16.83 |
| Sep 19, 2002 | 17.05 |
| Sep 17, 2002 | 17.00 |
| Sep 16, 2002 | 17.20 |
| Sep 12, 2002 | 17.30 |
| Sep 9, 2002 | 17.10 |
| Sep 6, 2002 | 17.15 |
| Sep 3, 2002 | 17.15 |
| Aug 30, 2002 | 17.25 |
| Aug 22, 2002 | 17.65 |
| Aug 21, 2002 | 17.65 |
| Aug 16, 2002 | 17.75 |
| Aug 15, 2002 | 17.76 |
| Aug 14, 2002 | 17.93 |
| Aug 13, 2002 | 17.93 |
| Aug 12, 2002 | 18.20 |
| Aug 8, 2002 | 18.45 |
| Aug 7, 2002 | 20.00 |
| Aug 6, 2002 | 19.11 |
| Aug 1, 2002 | 18.93 |
| Jul 31, 2002 | 19.01 |
| Jul 30, 2002 | 19.04 |
| Jul 29, 2002 | 19.30 |
| Jul 26, 2002 | 19.20 |
| Jul 24, 2002 | 19.00 |
| Jul 23, 2002 | 19.00 |
| Jul 16, 2002 | 19.80 |
| Jul 15, 2002 | 19.00 |
| Jul 11, 2002 | 19.01 |
| Jul 10, 2002 | 19.01 |
| Jul 9, 2002 | 19.01 |
| Jul 8, 2002 | 18.93 |
| Jul 5, 2002 | 20.23 |
| Jul 1, 2002 | 18.76 |
| Jun 28, 2002 | 18.50 |
| Jun 26, 2002 | 18.35 |
| Jun 25, 2002 | 19.43 |
| Jun 24, 2002 | 19.50 |
| Jun 21, 2002 | 18.40 |
| Jun 18, 2002 | 19.00 |
| Jun 17, 2002 | 19.00 |
| Jun 14, 2002 | 19.20 |
| Jun 11, 2002 | 19.00 |
| Jun 7, 2002 | 19.00 |
| Jun 6, 2002 | 18.52 |
| Jun 4, 2002 | 19.25 |
| Jun 3, 2002 | 20.45 |
| May 31, 2002 | 20.45 |
| May 29, 2002 | 20.45 |
| May 28, 2002 | 19.50 |
| May 22, 2002 | 20.00 |
| May 21, 2002 | 18.90 |
| May 20, 2002 | 20.00 |
| May 17, 2002 | 20.30 |
| May 16, 2002 | 20.30 |
| May 14, 2002 | 20.00 |
| May 9, 2002 | 19.00 |
| May 8, 2002 | 18.99 |
| May 7, 2002 | 18.50 |
| May 6, 2002 | 19.00 |
| May 3, 2002 | 18.75 |
| Apr 30, 2002 | 18.75 |
| Apr 29, 2002 | 18.75 |
| Apr 26, 2002 | 18.50 |
| Apr 23, 2002 | 19.50 |
| Apr 16, 2002 | 18.50 |
| Apr 11, 2002 | 18.50 |
| Apr 10, 2002 | 18.50 |
| Apr 8, 2002 | 19.00 |
| Apr 3, 2002 | 19.62 |
| Apr 2, 2002 | 19.10 |
| Apr 1, 2002 | 18.75 |
| Mar 28, 2002 | 19.05 |
| Mar 27, 2002 | 18.95 |
| Mar 26, 2002 | 19.00 |
| Mar 25, 2002 | 19.45 |
| Mar 21, 2002 | 19.25 |
| Mar 20, 2002 | 19.95 |
| Mar 19, 2002 | 20.25 |
| Mar 18, 2002 | 19.00 |
| Mar 15, 2002 | 18.50 |
| Mar 11, 2002 | 18.25 |
| Mar 8, 2002 | 18.40 |
| Mar 7, 2002 | 18.88 |
| Mar 4, 2002 | 19.00 |
| Feb 28, 2002 | 20.00 |
| Feb 26, 2002 | 20.00 |
| Feb 25, 2002 | 20.00 |
| Feb 22, 2002 | 20.00 |
| Feb 21, 2002 | 20.00 |
| Feb 20, 2002 | 19.22 |
| Feb 19, 2002 | 18.95 |
| Feb 15, 2002 | 18.95 |
| Feb 11, 2002 | 18.95 |
| Feb 7, 2002 | 19.00 |
| Feb 6, 2002 | 19.90 |
| Feb 4, 2002 | 19.90 |
| Jan 29, 2002 | 19.95 |
| Jan 28, 2002 | 20.10 |
| Jan 18, 2002 | 20.00 |
| Jan 14, 2002 | 20.00 |
| Jan 10, 2002 | 19.00 |
| Jan 8, 2002 | 19.00 |
| Jan 7, 2002 | 18.50 |
| Jan 4, 2002 | 20.00 |
| Jan 3, 2002 | 20.00 |
| Jan 2, 2002 | 18.50 |
| Dec 28, 2001 | 19.00 |
| Dec 27, 2001 | 18.65 |
| Dec 26, 2001 | 18.16 |
| Dec 24, 2001 | 18.25 |
| Dec 21, 2001 | 18.00 |
| Dec 17, 2001 | 17.25 |
| Dec 14, 2001 | 17.15 |
| Dec 3, 2001 | 17.57 |
| Nov 30, 2001 | 17.00 |
| Nov 28, 2001 | 16.40 |
| Nov 27, 2001 | 16.40 |
| Nov 26, 2001 | 16.30 |
| Nov 20, 2001 | 16.31 |
| Nov 19, 2001 | 16.50 |
| Nov 16, 2001 | 15.90 |
| Nov 13, 2001 | 15.40 |
| Nov 9, 2001 | 16.00 |
| Nov 7, 2001 | 15.50 |
| Nov 6, 2001 | 14.90 |
| Nov 5, 2001 | 15.00 |
| Oct 29, 2001 | 17.04 |
| Oct 15, 2001 | 16.50 |
| Oct 10, 2001 | 16.50 |
| Oct 9, 2001 | 17.00 |
| Oct 5, 2001 | 17.00 |
| Oct 4, 2001 | 17.00 |
| Oct 3, 2001 | 19.50 |
| Oct 2, 2001 | 19.00 |
| Sep 28, 2001 | 19.00 |
| Sep 21, 2001 | 17.98 |
| Sep 20, 2001 | 18.50 |
| Sep 18, 2001 | 19.50 |
| Mar 8, 2000 | 15.50 |
| Mar 3, 2000 | 15.50 |
| Mar 1, 2000 | 15.50 |
| Feb 28, 2000 | 15.50 |
| Feb 25, 2000 | 15.50 |
| Feb 24, 2000 | 15.50 |
| Feb 23, 2000 | 15.50 |
| Feb 22, 2000 | 15.25 |
| Feb 18, 2000 | 15.00 |
| Feb 16, 2000 | 15.25 |
| Feb 15, 2000 | 15.00 |
| Feb 8, 2000 | 15.38 |
| Feb 7, 2000 | 15.25 |
| Feb 3, 2000 | 15.50 |
| Feb 2, 2000 | 15.50 |
| Feb 1, 2000 | 15.00 |
| Jan 31, 2000 | 15.00 |
| Jan 20, 2000 | 15.75 |
| Jan 19, 2000 | 15.00 |
| Jan 18, 2000 | 14.00 |
| Jan 14, 2000 | 15.25 |
| Jan 13, 2000 | 15.00 |
| Jan 12, 2000 | 13.25 |
| Jan 11, 2000 | 14.50 |
| Jan 10, 2000 | 16.25 |
| Jan 6, 2000 | 16.00 |
| Jan 5, 2000 | 16.00 |
| Jan 4, 2000 | 16.13 |
| Jan 3, 2000 | 16.50 |
| Dec 31, 1999 | 16.13 |
| Dec 30, 1999 | 16.50 |
| Dec 29, 1999 | 16.25 |
| Dec 28, 1999 | 16.50 |
| Dec 27, 1999 | 16.38 |
| Dec 22, 1999 | 16.38 |
| Dec 21, 1999 | 16.50 |
| Dec 15, 1999 | 16.25 |
| Dec 14, 1999 | 16.13 |
| Dec 13, 1999 | 17.00 |
| Dec 9, 1999 | 18.00 |
| Dec 8, 1999 | 17.94 |
| Dec 7, 1999 | 18.00 |
| Dec 2, 1999 | 16.38 |
| Dec 1, 1999 | 16.13 |
| Nov 26, 1999 | 18.88 |
| Nov 23, 1999 | 16.13 |
| Nov 19, 1999 | 16.38 |
| Nov 18, 1999 | 16.25 |
| Nov 17, 1999 | 16.13 |
| Nov 15, 1999 | 16.25 |
| Nov 12, 1999 | 16.50 |
| Nov 10, 1999 | 16.75 |
| Nov 9, 1999 | 16.25 |
| Oct 28, 1999 | 16.25 |
| Oct 19, 1999 | 16.00 |
| Oct 18, 1999 | 15.00 |
| Oct 8, 1999 | 16.00 |
| Oct 1, 1999 | 16.50 |
| Sep 30, 1999 | 15.75 |
| Sep 29, 1999 | 15.50 |
| Sep 28, 1999 | 16.75 |
| Sep 27, 1999 | 16.50 |
| Sep 24, 1999 | 17.50 |
| Sep 21, 1999 | 17.50 |
| Sep 20, 1999 | 16.00 |
| Sep 17, 1999 | 16.00 |
| Sep 14, 1999 | 17.25 |
| Sep 13, 1999 | 17.25 |
| Sep 10, 1999 | 17.50 |
| Sep 9, 1999 | 18.00 |
| Sep 7, 1999 | 18.00 |
| Aug 31, 1999 | 18.50 |
| Aug 27, 1999 | 19.00 |
| Aug 25, 1999 | 19.50 |
| Aug 24, 1999 | 19.38 |
| Aug 18, 1999 | 19.00 |
| Aug 17, 1999 | 18.88 |
| Aug 16, 1999 | 18.88 |
| Aug 13, 1999 | 20.00 |
| Aug 2, 1999 | 19.00 |
| Jul 28, 1999 | 19.50 |
| Jul 26, 1999 | 19.50 |
| Jul 21, 1999 | 18.75 |
| Jul 19, 1999 | 19.05 |
| Jul 14, 1999 | 19.00 |
| Jul 12, 1999 | 19.00 |
| Jul 9, 1999 | 19.00 |
| Jul 7, 1999 | 19.05 |
| Jul 2, 1999 | 19.00 |
| Jun 29, 1999 | 19.00 |
| Jun 28, 1999 | 18.50 |
| Jun 25, 1999 | 19.25 |
| Jun 24, 1999 | 20.25 |
| Jun 23, 1999 | 20.25 |
| May 27, 1999 | 21.00 |
| May 26, 1999 | 18.50 |
| May 20, 1999 | 19.75 |
| May 11, 1999 | 20.75 |
| May 4, 1999 | 20.25 |
| Apr 30, 1999 | 19.00 |
| Apr 28, 1999 | 18.25 |
| Apr 22, 1999 | 20.00 |
| Apr 20, 1999 | 18.75 |
| Apr 15, 1999 | 19.00 |
| Apr 14, 1999 | 21.00 |
| Apr 13, 1999 | 19.88 |
| Apr 12, 1999 | 20.00 |
| Apr 9, 1999 | 21.00 |
| Apr 8, 1999 | 21.13 |
| Apr 7, 1999 | 20.75 |
| Apr 6, 1999 | 21.50 |
| Mar 30, 1999 | 21.00 |
| Mar 29, 1999 | 21.75 |
| Mar 25, 1999 | 21.75 |
| Mar 17, 1999 | 21.50 |
| Mar 16, 1999 | 21.75 |
| Mar 12, 1999 | 23.00 |
| Mar 11, 1999 | 23.00 |
| Mar 2, 1999 | 25.25 |
| Mar 1, 1999 | 23.75 |
| Feb 26, 1999 | 23.25 |
| Feb 25, 1999 | 23.38 |
| Feb 24, 1999 | 23.00 |
| Feb 23, 1999 | 24.75 |
| Feb 17, 1999 | 25.25 |
| Feb 9, 1999 | 24.88 |
| Feb 4, 1999 | 25.00 |
| Feb 1, 1999 | 25.00 |
| Jan 28, 1999 | 27.00 |
| Jan 20, 1999 | 26.50 |
| Jan 14, 1999 | 26.13 |
| Jan 12, 1999 | 25.38 |
| Jan 11, 1999 | 25.50 |
| Jan 8, 1999 | 26.00 |
| Jan 7, 1999 | 27.00 |
| Jan 6, 1999 | 27.88 |
| Dec 31, 1998 | 28.00 |
| Dec 30, 1998 | 27.50 |
| Dec 29, 1998 | 28.00 |
| Dec 28, 1998 | 28.00 |
| Dec 21, 1998 | 28.75 |
| Dec 15, 1998 | 28.00 |
| Dec 11, 1998 | 28.50 |
| Dec 10, 1998 | 28.50 |
| Nov 25, 1998 | 30.25 |
| Nov 23, 1998 | 32.00 |
| Nov 20, 1998 | 28.50 |
| Nov 17, 1998 | 30.00 |
| Nov 16, 1998 | 29.00 |
| Nov 12, 1998 | 29.00 |
| Nov 10, 1998 | 28.00 |
| Nov 9, 1998 | 28.25 |
| Nov 5, 1998 | 27.00 |
| Nov 4, 1998 | 27.00 |
| Nov 2, 1998 | 30.00 |
| Oct 28, 1998 | 30.00 |
| Oct 27, 1998 | 27.75 |
| Oct 26, 1998 | 28.00 |
| Oct 9, 1998 | 27.00 |
| Oct 2, 1998 | 28.00 |
| Oct 1, 1998 | 28.00 |
| Sep 30, 1998 | 29.75 |
| Sep 23, 1998 | 28.63 |
| Sep 10, 1998 | 28.75 |
| Sep 9, 1998 | 28.38 |
| Sep 4, 1998 | 28.50 |
| Sep 3, 1998 | 30.00 |
| Aug 31, 1998 | 30.00 |
| Aug 28, 1998 | 29.00 |
| Aug 26, 1998 | 29.25 |
| Aug 25, 1998 | 30.00 |
| Aug 24, 1998 | 30.50 |
| Aug 21, 1998 | 30.75 |
| Aug 20, 1998 | 31.63 |
| Aug 19, 1998 | 30.63 |
| Aug 13, 1998 | 31.00 |
| Aug 10, 1998 | 31.00 |
| Aug 7, 1998 | 31.00 |
| Aug 6, 1998 | 31.00 |
| Aug 5, 1998 | 31.50 |
| Aug 4, 1998 | 31.00 |
| Jul 30, 1998 | 31.50 |
| Jul 22, 1998 | 31.50 |
| Jul 21, 1998 | 32.75 |
| Jul 20, 1998 | 33.00 |
| Jul 10, 1998 | 32.25 |
| Jul 9, 1998 | 30.50 |
| Jul 8, 1998 | 30.50 |
| Jul 6, 1998 | 32.50 |
| Jun 30, 1998 | 32.00 |
| Jun 26, 1998 | 33.00 |
| Jun 25, 1998 | 32.50 |
| Jun 24, 1998 | 32.50 |
| Jun 23, 1998 | 30.00 |
| Jun 19, 1998 | 31.00 |
| Jun 18, 1998 | 32.00 |
| Jun 16, 1998 | 33.50 |
| Jun 15, 1998 | 33.50 |
| Jun 12, 1998 | 32.50 |
| Jun 10, 1998 | 33.50 |
| Jun 9, 1998 | 33.00 |
| Jun 4, 1998 | 33.00 |
| Jun 1, 1998 | 32.75 |
| May 27, 1998 | 32.50 |
| May 22, 1998 | 33.50 |
| May 21, 1998 | 32.88 |
| May 20, 1998 | 32.75 |
| May 15, 1998 | 33.00 |
| May 13, 1998 | 33.00 |
| May 11, 1998 | 32.00 |
| May 7, 1998 | 32.50 |
| May 6, 1998 | 32.00 |
| May 5, 1998 | 32.63 |
| May 4, 1998 | 32.63 |
| May 1, 1998 | 31.50 |
| Apr 30, 1998 | 30.63 |
| Apr 29, 1998 | 27.00 |
| Apr 28, 1998 | 27.00 |
| Apr 27, 1998 | 26.25 |
| Apr 21, 1998 | 26.13 |
| Apr 16, 1998 | 26.00 |
| Apr 13, 1998 | 26.50 |
| Apr 9, 1998 | 26.00 |
| Apr 8, 1998 | 25.63 |
| Apr 7, 1998 | 25.63 |
| Apr 2, 1998 | 25.25 |
| Apr 1, 1998 | 25.00 |
| Mar 31, 1998 | 25.31 |
| Mar 30, 1998 | 25.25 |
| Mar 27, 1998 | 24.75 |
| Mar 23, 1998 | 25.13 |
| Mar 20, 1998 | 25.00 |
| Mar 19, 1998 | 25.00 |
| Mar 18, 1998 | 25.00 |
| Mar 17, 1998 | 24.50 |
| Mar 16, 1998 | 24.50 |
| Mar 13, 1998 | 24.00 |
| Mar 12, 1998 | 24.13 |
| Mar 9, 1998 | 23.63 |
| Mar 4, 1998 | 23.69 |
| Mar 3, 1998 | 23.63 |
| Mar 2, 1998 | 23.75 |
| Feb 27, 1998 | 24.50 |
| Feb 26, 1998 | 24.50 |
| Feb 25, 1998 | 24.50 |
| Feb 24, 1998 | 23.63 |
| Feb 23, 1998 | 24.38 |
| Feb 20, 1998 | 24.50 |
| Feb 18, 1998 | 24.13 |
| Feb 12, 1998 | 24.00 |
| Feb 11, 1998 | 24.75 |
| Feb 9, 1998 | 25.00 |
| Feb 4, 1998 | 24.00 |
| Feb 3, 1998 | 24.63 |
| Feb 2, 1998 | 24.63 |
| Jan 30, 1998 | 24.13 |
| Jan 28, 1998 | 24.00 |
| Jan 22, 1998 | 24.63 |
| Jan 20, 1998 | 24.50 |
| Jan 15, 1998 | 24.63 |
| Jan 14, 1998 | 24.50 |
| Jan 9, 1998 | 24.63 |
| Jan 8, 1998 | 24.00 |
| Jan 5, 1998 | 24.63 |
| Jan 2, 1998 | 24.00 |
| Dec 31, 1997 | 24.75 |
| Dec 18, 1997 | 24.50 |
| Dec 17, 1997 | 25.00 |
| Dec 16, 1997 | 25.13 |
| Dec 15, 1997 | 25.13 |
| Dec 12, 1997 | 24.50 |
| Dec 11, 1997 | 24.88 |
| Dec 10, 1997 | 24.88 |
| Dec 9, 1997 | 25.00 |
| Dec 3, 1997 | 25.13 |
| Nov 21, 1997 | 25.00 |
| Nov 20, 1997 | 25.13 |
| Nov 13, 1997 | 25.00 |
| Nov 7, 1997 | 25.69 |
| Nov 3, 1997 | 25.50 |
| Oct 24, 1997 | 26.00 |
| Oct 22, 1997 | 26.00 |
| Oct 21, 1997 | 26.00 |
| Oct 20, 1997 | 25.00 |
| Oct 17, 1997 | 24.00 |
| Oct 10, 1997 | 25.31 |
| Oct 8, 1997 | 25.50 |
| Oct 6, 1997 | 25.00 |
| Sep 24, 1997 | 24.00 |
| Sep 5, 1997 | 23.50 |
| Sep 3, 1997 | 25.38 |
| Aug 21, 1997 | 25.00 |
| Aug 19, 1997 | 25.56 |
| Aug 18, 1997 | 23.38 |
| Aug 13, 1997 | 23.38 |
| Aug 8, 1997 | 23.38 |
| Jul 24, 1997 | 23.38 |
| Jul 23, 1997 | 23.38 |
| Jul 22, 1997 | 23.38 |
| Jul 16, 1997 | 24.25 |
| Jul 15, 1997 | 23.06 |
| Jul 9, 1997 | 23.00 |
| Jul 1, 1997 | 24.13 |
| Jun 25, 1997 | 22.88 |
| Jun 23, 1997 | 22.63 |
| Jun 18, 1997 | 22.63 |
| Jun 17, 1997 | 22.69 |
| Jun 16, 1997 | 22.63 |
| Jun 10, 1997 | 20.81 |
| Jun 9, 1997 | 21.38 |
| Jun 5, 1997 | 20.50 |
| Jun 4, 1997 | 20.56 |
| May 30, 1997 | 20.50 |
| May 22, 1997 | 20.38 |
| May 20, 1997 | 21.13 |
| May 16, 1997 | 20.38 |
| May 13, 1997 | 20.81 |
| May 8, 1997 | 20.50 |
| May 6, 1997 | 20.59 |
| Apr 25, 1997 | 20.63 |
| Apr 24, 1997 | 20.63 |
| Apr 22, 1997 | 20.50 |
| Apr 17, 1997 | 20.00 |
| Apr 9, 1997 | 20.38 |
| Apr 4, 1997 | 20.13 |
| Mar 26, 1997 | 19.88 |
| Mar 25, 1997 | 19.63 |
| Mar 24, 1997 | 20.00 |
| Mar 18, 1997 | 19.81 |
| Mar 14, 1997 | 19.63 |
| Mar 10, 1997 | 20.00 |
| Mar 7, 1997 | 20.00 |
| Feb 25, 1997 | 20.50 |
| Feb 24, 1997 | 20.50 |
| Feb 19, 1997 | 20.50 |
| Feb 14, 1997 | 21.00 |
| Feb 4, 1997 | 19.63 |
| Jan 31, 1997 | 19.63 |
| Jan 23, 1997 | 19.88 |
| Jan 22, 1997 | 19.88 |
| Jan 16, 1997 | 19.75 |
| Jan 9, 1997 | 19.69 |
| Jan 8, 1997 | 19.63 |
| Dec 30, 1996 | 19.75 |
| Dec 18, 1996 | 19.63 |
| Dec 17, 1996 | 19.63 |
| Dec 10, 1996 | 19.63 |
| Dec 9, 1996 | 19.75 |
| Dec 3, 1996 | 19.75 |
| Dec 2, 1996 | 19.75 |
| Nov 27, 1996 | 20.50 |
| Nov 26, 1996 | 19.75 |
| Nov 25, 1996 | 19.75 |
| Nov 21, 1996 | 20.50 |
| Nov 15, 1996 | 19.75 |
| Nov 7, 1996 | 19.75 |
| Nov 5, 1996 | 19.75 |
| Oct 29, 1996 | 19.50 |
| Oct 21, 1996 | 19.63 |
| Oct 18, 1996 | 19.25 |
| Oct 17, 1996 | 19.50 |
| Oct 14, 1996 | 19.88 |
| Oct 10, 1996 | 19.38 |
| Oct 2, 1996 | 19.38 |
| Sep 26, 1996 | 20.00 |
| Aug 26, 1996 | 19.13 |
| Aug 23, 1996 | 19.13 |
| Aug 16, 1996 | 19.38 |
| Aug 12, 1996 | 19.00 |
| Jul 24, 1996 | 20.81 |
| Jul 22, 1996 | 18.81 |
| Jul 18, 1996 | 18.75 |
| Jul 15, 1996 | 19.00 |
| Jul 10, 1996 | 18.75 |
| Jul 1, 1996 | 17.00 |
| Jun 28, 1996 | 17.50 |
| Jun 27, 1996 | 17.38 |
| Jun 26, 1996 | 17.00 |
| Jun 21, 1996 | 17.50 |
| Jun 19, 1996 | 17.25 |
| Jun 11, 1996 | 17.00 |
| Jun 6, 1996 | 17.25 |
| Jun 5, 1996 | 17.50 |
| May 24, 1996 | 17.06 |
| May 23, 1996 | 17.00 |
| May 9, 1996 | 17.13 |
| Apr 30, 1996 | 17.00 |
| Apr 26, 1996 | 15.63 |
| Apr 25, 1996 | 17.25 |
| Apr 24, 1996 | 17.31 |
| Apr 22, 1996 | 17.88 |
| Apr 17, 1996 | 18.00 |
| Apr 16, 1996 | 18.38 |
| Apr 10, 1996 | 17.00 |
| Apr 8, 1996 | 17.00 |
| Apr 1, 1996 | 16.82 |
| Mar 28, 1996 | 16.97 |
| Mar 25, 1996 | 16.81 |
| Mar 21, 1996 | 16.94 |
| Mar 18, 1996 | 16.81 |
| Mar 8, 1996 | 16.88 |
| Feb 23, 1996 | 16.94 |
| Feb 15, 1996 | 16.94 |
| Feb 14, 1996 | 16.81 |
| Feb 6, 1996 | 16.94 |
| Feb 1, 1996 | 16.94 |
| Jan 26, 1996 | 16.81 |
| Jan 25, 1996 | 16.94 |
| Jan 24, 1996 | 16.94 |
| Jan 22, 1996 | 17.00 |
| Jan 15, 1996 | 17.25 |
| Jan 9, 1996 | 16.81 |
| Jan 5, 1996 | 16.88 |
| Dec 27, 1995 | 16.81 |
| Dec 21, 1995 | 16.81 |
| Dec 20, 1995 | 16.81 |
| Dec 15, 1995 | 16.94 |
| Dec 7, 1995 | 16.88 |
| Nov 27, 1995 | 16.75 |
| Nov 22, 1995 | 16.75 |
| Nov 20, 1995 | 16.75 |
| Nov 16, 1995 | 16.75 |
| Nov 10, 1995 | 16.88 |
| Oct 17, 1995 | 16.88 |
| Oct 6, 1995 | 17.38 |
| Oct 3, 1995 | 16.81 |
| Sep 29, 1995 | 17.25 |
| Sep 27, 1995 | 16.75 |
| Sep 25, 1995 | 16.75 |
| Sep 21, 1995 | 16.88 |
| Aug 29, 1995 | 16.75 |
| Aug 10, 1995 | 16.81 |
| Aug 8, 1995 | 17.25 |
| Aug 7, 1995 | 17.00 |