Preformed Line Products (PLPC) DMA 50 (1996 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 303.01 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 212.78 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 139.79 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 504.47 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 347.74 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 236.32 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 281.68 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 198.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.91 |
| 10 | Preformed Line Products | 1.76 Bn | 1.69 Bn | 55.22 Mn | 313.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 313.28 |
| May 21, 2026 | 311.34 |
| May 20, 2026 | 309.86 |
| May 19, 2026 | 308.42 |
| May 18, 2026 | 306.72 |
| May 15, 2026 | 304.72 |
| May 14, 2026 | 302.76 |
| May 13, 2026 | 300.79 |
| May 12, 2026 | 298.87 |
| May 11, 2026 | 297.16 |
| May 8, 2026 | 295.09 |
| May 7, 2026 | 293.37 |
| May 6, 2026 | 291.70 |
| May 5, 2026 | 289.56 |
| May 4, 2026 | 287.49 |
| May 1, 2026 | 286.55 |
| Apr 30, 2026 | 285.08 |
| Apr 29, 2026 | 283.47 |
| Apr 28, 2026 | 282.19 |
| Apr 27, 2026 | 280.64 |
| Apr 24, 2026 | 279.00 |
| Apr 23, 2026 | 277.56 |
| Apr 22, 2026 | 276.42 |
| Apr 21, 2026 | 275.32 |
| Apr 20, 2026 | 274.50 |
| Apr 17, 2026 | 273.37 |
| Apr 16, 2026 | 272.21 |
| Apr 15, 2026 | 271.64 |
| Apr 14, 2026 | 270.58 |
| Apr 13, 2026 | 269.18 |
| Apr 10, 2026 | 268.09 |
| Apr 9, 2026 | 266.81 |
| Apr 8, 2026 | 265.25 |
| Apr 7, 2026 | 264.01 |
| Apr 6, 2026 | 263.09 |
| Apr 2, 2026 | 262.26 |
| Apr 1, 2026 | 261.10 |
| Mar 31, 2026 | 260.05 |
| Mar 30, 2026 | 259.58 |
| Mar 27, 2026 | 259.27 |
| Mar 26, 2026 | 258.60 |
| Mar 25, 2026 | 257.94 |
| Mar 24, 2026 | 257.27 |
| Mar 23, 2026 | 256.42 |
| Mar 20, 2026 | 255.63 |
| Mar 19, 2026 | 255.01 |
| Mar 18, 2026 | 254.40 |
| Mar 17, 2026 | 253.79 |
| Mar 16, 2026 | 252.96 |
| Mar 13, 2026 | 252.09 |
| Mar 12, 2026 | 251.06 |
| Mar 11, 2026 | 250.03 |
| Mar 10, 2026 | 248.94 |
| Mar 9, 2026 | 247.96 |
| Mar 6, 2026 | 247.39 |
| Mar 5, 2026 | 247.06 |
| Mar 4, 2026 | 246.39 |
| Mar 3, 2026 | 245.57 |
| Mar 2, 2026 | 244.66 |
| Feb 27, 2026 | 243.90 |
| Feb 26, 2026 | 243.40 |
| Feb 25, 2026 | 242.82 |
| Feb 24, 2026 | 242.23 |
| Feb 23, 2026 | 241.74 |
| Feb 20, 2026 | 241.16 |
| Feb 19, 2026 | 240.31 |
| Feb 18, 2026 | 239.45 |
| Feb 17, 2026 | 238.75 |
| Feb 13, 2026 | 237.58 |
| Feb 12, 2026 | 236.19 |
| Feb 11, 2026 | 234.85 |
| Feb 10, 2026 | 233.37 |
| Feb 9, 2026 | 232.04 |
| Feb 6, 2026 | 230.62 |
| Feb 5, 2026 | 228.92 |
| Feb 4, 2026 | 227.42 |
| Feb 3, 2026 | 225.94 |
| Feb 2, 2026 | 224.40 |
| Jan 30, 2026 | 223.04 |
| Jan 29, 2026 | 221.85 |
| Jan 28, 2026 | 220.81 |
| Jan 27, 2026 | 219.88 |
| Jan 26, 2026 | 219.22 |
| Jan 23, 2026 | 218.53 |
| Jan 22, 2026 | 218.07 |
| Jan 21, 2026 | 217.26 |
| Jan 20, 2026 | 216.52 |
| Jan 16, 2026 | 215.97 |
| Jan 15, 2026 | 215.25 |
| Jan 14, 2026 | 214.52 |
| Jan 13, 2026 | 213.91 |
| Jan 12, 2026 | 213.49 |
| Jan 9, 2026 | 213.33 |
| Jan 8, 2026 | 213.23 |
| Jan 7, 2026 | 213.11 |
| Jan 6, 2026 | 213.22 |
| Jan 5, 2026 | 213.25 |
| Jan 2, 2026 | 213.15 |
| Dec 31, 2025 | 213.55 |
| Dec 30, 2025 | 214.06 |
| Dec 29, 2025 | 214.37 |
| Dec 26, 2025 | 214.74 |
| Dec 24, 2025 | 215.28 |
| Dec 23, 2025 | 215.34 |
| Dec 22, 2025 | 215.31 |
| Dec 19, 2025 | 215.02 |
| Dec 18, 2025 | 214.83 |
| Dec 17, 2025 | 214.55 |
| Dec 16, 2025 | 214.22 |
| Dec 15, 2025 | 213.75 |
| Dec 12, 2025 | 213.18 |
| Dec 11, 2025 | 212.53 |
| Dec 10, 2025 | 211.91 |
| Dec 9, 2025 | 211.14 |
| Dec 8, 2025 | 210.53 |
| Dec 5, 2025 | 210.11 |
| Dec 4, 2025 | 209.74 |
| Dec 3, 2025 | 209.36 |
| Dec 2, 2025 | 209.10 |
| Dec 1, 2025 | 209.02 |
| Nov 28, 2025 | 208.97 |
| Nov 26, 2025 | 208.99 |
| Nov 25, 2025 | 208.91 |
| Nov 24, 2025 | 208.79 |
| Nov 21, 2025 | 208.89 |
| Nov 20, 2025 | 209.08 |
| Nov 19, 2025 | 209.32 |
| Nov 18, 2025 | 209.33 |
| Nov 17, 2025 | 209.26 |
| Nov 14, 2025 | 209.28 |
| Nov 13, 2025 | 209.03 |
| Nov 12, 2025 | 208.81 |
| Nov 11, 2025 | 208.45 |
| Nov 10, 2025 | 208.08 |
| Nov 7, 2025 | 207.62 |
| Nov 6, 2025 | 207.37 |
| Nov 5, 2025 | 207.03 |
| Nov 4, 2025 | 206.68 |
| Nov 3, 2025 | 206.28 |
| Oct 31, 2025 | 205.92 |
| Oct 30, 2025 | 205.37 |
| Oct 29, 2025 | 204.59 |
| Oct 28, 2025 | 203.50 |
| Oct 27, 2025 | 202.53 |
| Oct 24, 2025 | 201.52 |
| Oct 23, 2025 | 200.43 |
| Oct 22, 2025 | 199.28 |
| Oct 21, 2025 | 198.31 |
| Oct 20, 2025 | 196.92 |
| Oct 17, 2025 | 195.45 |
| Oct 16, 2025 | 194.02 |
| Oct 15, 2025 | 192.61 |
| Oct 14, 2025 | 190.89 |
| Oct 13, 2025 | 189.58 |
| Oct 10, 2025 | 188.29 |
| Oct 9, 2025 | 187.29 |
| Oct 8, 2025 | 185.98 |
| Oct 7, 2025 | 184.83 |
| Oct 6, 2025 | 183.88 |
| Oct 3, 2025 | 182.76 |
| Oct 2, 2025 | 181.60 |
| Oct 1, 2025 | 180.54 |
| Sep 30, 2025 | 179.40 |
| Sep 29, 2025 | 178.38 |
| Sep 26, 2025 | 177.44 |
| Sep 25, 2025 | 176.52 |
| Sep 24, 2025 | 175.68 |
| Sep 23, 2025 | 174.93 |
| Sep 22, 2025 | 174.30 |
| Sep 19, 2025 | 173.52 |
| Sep 18, 2025 | 172.83 |
| Sep 17, 2025 | 172.08 |
| Sep 16, 2025 | 171.38 |
| Sep 15, 2025 | 170.74 |
| Sep 12, 2025 | 170.12 |
| Sep 11, 2025 | 169.49 |
| Sep 10, 2025 | 168.73 |
| Sep 9, 2025 | 168.06 |
| Sep 8, 2025 | 167.47 |
| Sep 5, 2025 | 166.82 |
| Sep 4, 2025 | 166.04 |
| Sep 3, 2025 | 165.30 |
| Sep 2, 2025 | 164.56 |
| Aug 29, 2025 | 163.87 |
| Aug 28, 2025 | 163.16 |
| Aug 27, 2025 | 162.28 |
| Aug 26, 2025 | 161.54 |
| Aug 25, 2025 | 160.68 |
| Aug 22, 2025 | 160.00 |
| Aug 21, 2025 | 159.23 |
| Aug 20, 2025 | 158.60 |
| Aug 19, 2025 | 158.02 |
| Aug 18, 2025 | 157.34 |
| Aug 15, 2025 | 156.61 |
| Aug 14, 2025 | 155.87 |
| Aug 13, 2025 | 155.01 |
| Aug 12, 2025 | 154.28 |
| Aug 11, 2025 | 153.69 |
| Aug 8, 2025 | 153.39 |
| Aug 7, 2025 | 153.13 |
| Aug 6, 2025 | 152.91 |
| Aug 5, 2025 | 152.54 |
| Aug 4, 2025 | 152.18 |
| Aug 1, 2025 | 151.81 |
| Jul 31, 2025 | 151.59 |
| Jul 30, 2025 | 151.28 |
| Jul 29, 2025 | 151.23 |
| Jul 28, 2025 | 151.15 |
| Jul 25, 2025 | 151.10 |
| Jul 24, 2025 | 151.11 |
| Jul 23, 2025 | 151.04 |
| Jul 22, 2025 | 150.83 |
| Jul 21, 2025 | 150.67 |
| Jul 18, 2025 | 150.44 |
| Jul 17, 2025 | 150.14 |
| Jul 16, 2025 | 149.72 |
| Jul 15, 2025 | 149.33 |
| Jul 14, 2025 | 148.85 |
| Jul 11, 2025 | 148.22 |
| Jul 10, 2025 | 147.63 |
| Jul 9, 2025 | 147.03 |
| Jul 8, 2025 | 146.44 |
| Jul 7, 2025 | 145.90 |
| Jul 3, 2025 | 145.32 |
| Jul 2, 2025 | 144.69 |
| Jul 1, 2025 | 144.03 |
| Jun 30, 2025 | 143.55 |
| Jun 27, 2025 | 143.16 |
| Jun 26, 2025 | 142.76 |
| Jun 25, 2025 | 142.34 |
| Jun 24, 2025 | 142.07 |
| Jun 23, 2025 | 141.72 |
| Jun 20, 2025 | 141.52 |
| Jun 18, 2025 | 141.06 |
| Jun 17, 2025 | 140.63 |
| Jun 16, 2025 | 140.25 |
| Jun 13, 2025 | 139.86 |
| Jun 12, 2025 | 139.71 |
| Jun 11, 2025 | 139.42 |
| Jun 10, 2025 | 139.13 |
| Jun 9, 2025 | 138.92 |
| Jun 6, 2025 | 138.82 |
| Jun 5, 2025 | 138.78 |
| Jun 4, 2025 | 138.85 |
| Jun 3, 2025 | 138.97 |
| Jun 2, 2025 | 138.99 |
| May 30, 2025 | 139.16 |
| May 29, 2025 | 139.36 |
| May 28, 2025 | 139.45 |
| May 27, 2025 | 139.55 |
| May 23, 2025 | 139.57 |
| May 22, 2025 | 139.27 |
| May 21, 2025 | 139.02 |
| May 20, 2025 | 138.76 |
| May 19, 2025 | 138.41 |
| May 16, 2025 | 138.04 |
| May 15, 2025 | 137.74 |
| May 14, 2025 | 137.43 |
| May 13, 2025 | 137.10 |
| May 12, 2025 | 136.76 |
| May 9, 2025 | 136.60 |
| May 8, 2025 | 136.49 |
| May 7, 2025 | 136.46 |
| May 6, 2025 | 136.46 |
| May 5, 2025 | 136.42 |
| May 2, 2025 | 136.46 |
| May 1, 2025 | 136.50 |
| Apr 30, 2025 | 136.58 |
| Apr 29, 2025 | 136.67 |
| Apr 28, 2025 | 136.72 |
| Apr 25, 2025 | 136.83 |
| Apr 24, 2025 | 136.86 |
| Apr 23, 2025 | 136.95 |
| Apr 22, 2025 | 137.03 |
| Apr 21, 2025 | 137.21 |
| Apr 17, 2025 | 137.45 |
| Apr 16, 2025 | 137.62 |
| Apr 15, 2025 | 137.67 |
| Apr 14, 2025 | 137.77 |
| Apr 11, 2025 | 138.00 |
| Apr 10, 2025 | 138.14 |
| Apr 9, 2025 | 138.29 |
| Apr 8, 2025 | 138.31 |
| Apr 7, 2025 | 138.59 |
| Apr 4, 2025 | 138.75 |
| Apr 3, 2025 | 138.68 |
| Apr 2, 2025 | 138.57 |
| Apr 1, 2025 | 138.27 |
| Mar 31, 2025 | 137.94 |
| Mar 28, 2025 | 137.66 |
| Mar 27, 2025 | 137.31 |
| Mar 26, 2025 | 136.86 |
| Mar 25, 2025 | 136.44 |
| Mar 24, 2025 | 135.96 |
| Mar 21, 2025 | 135.54 |
| Mar 20, 2025 | 135.24 |
| Mar 19, 2025 | 134.80 |
| Mar 18, 2025 | 134.34 |
| Mar 17, 2025 | 133.88 |
| Mar 14, 2025 | 133.42 |
| Mar 13, 2025 | 133.11 |
| Mar 12, 2025 | 133.18 |
| Mar 11, 2025 | 133.32 |
| Mar 10, 2025 | 133.43 |
| Mar 7, 2025 | 133.52 |
| Mar 6, 2025 | 133.60 |
| Mar 5, 2025 | 133.66 |
| Mar 4, 2025 | 133.72 |
| Mar 3, 2025 | 133.88 |
| Feb 28, 2025 | 134.04 |
| Feb 27, 2025 | 134.10 |
| Feb 26, 2025 | 134.13 |
| Feb 25, 2025 | 134.09 |
| Feb 24, 2025 | 134.05 |
| Feb 21, 2025 | 134.11 |
| Feb 20, 2025 | 134.16 |
| Feb 19, 2025 | 134.08 |
| Feb 18, 2025 | 133.99 |
| Feb 14, 2025 | 133.90 |
| Feb 13, 2025 | 133.81 |
| Feb 12, 2025 | 133.67 |
| Feb 11, 2025 | 133.59 |
| Feb 10, 2025 | 133.48 |
| Feb 7, 2025 | 133.53 |
| Feb 6, 2025 | 133.36 |
| Feb 5, 2025 | 133.16 |
| Feb 4, 2025 | 132.95 |
| Feb 3, 2025 | 132.76 |
| Jan 31, 2025 | 132.51 |
| Jan 30, 2025 | 132.18 |
| Jan 29, 2025 | 131.99 |
| Jan 28, 2025 | 131.88 |
| Jan 27, 2025 | 131.83 |
| Jan 24, 2025 | 131.79 |
| Jan 23, 2025 | 131.77 |
| Jan 22, 2025 | 131.89 |
| Jan 21, 2025 | 132.01 |
| Jan 17, 2025 | 131.90 |
| Jan 16, 2025 | 131.87 |
| Jan 15, 2025 | 131.87 |
| Jan 14, 2025 | 131.82 |
| Jan 13, 2025 | 131.83 |
| Jan 10, 2025 | 131.90 |
| Jan 8, 2025 | 131.96 |
| Jan 7, 2025 | 131.94 |
| Jan 6, 2025 | 131.90 |
| Jan 3, 2025 | 131.89 |
| Jan 2, 2025 | 131.78 |
| Dec 31, 2024 | 131.67 |
| Dec 30, 2024 | 131.62 |
| Dec 27, 2024 | 131.60 |
| Dec 26, 2024 | 131.56 |
| Dec 24, 2024 | 131.40 |
| Dec 23, 2024 | 131.30 |
| Dec 20, 2024 | 131.28 |
| Dec 19, 2024 | 131.22 |
| Dec 18, 2024 | 131.14 |
| Dec 17, 2024 | 131.05 |
| Dec 16, 2024 | 130.88 |
| Dec 13, 2024 | 130.66 |
| Dec 12, 2024 | 130.43 |
| Dec 11, 2024 | 130.25 |
| Dec 10, 2024 | 130.03 |
| Dec 9, 2024 | 129.96 |
| Dec 6, 2024 | 129.88 |
| Dec 5, 2024 | 129.76 |
| Dec 4, 2024 | 129.58 |
| Dec 3, 2024 | 129.30 |
| Dec 2, 2024 | 128.99 |
| Nov 29, 2024 | 128.67 |
| Nov 27, 2024 | 128.41 |
| Nov 26, 2024 | 128.07 |
| Nov 25, 2024 | 127.68 |
| Nov 22, 2024 | 127.15 |
| Nov 21, 2024 | 126.72 |
| Nov 20, 2024 | 126.29 |
| Nov 19, 2024 | 125.87 |
| Nov 18, 2024 | 125.49 |
| Nov 15, 2024 | 125.13 |
| Nov 14, 2024 | 124.73 |
| Nov 13, 2024 | 124.29 |
| Nov 12, 2024 | 123.85 |
| Nov 11, 2024 | 123.34 |
| Nov 8, 2024 | 122.88 |
| Nov 7, 2024 | 122.46 |
| Nov 6, 2024 | 122.11 |
| Nov 5, 2024 | 121.81 |
| Nov 4, 2024 | 121.74 |
| Nov 1, 2024 | 121.71 |
| Oct 31, 2024 | 121.53 |
| Oct 30, 2024 | 121.44 |
| Oct 29, 2024 | 121.31 |
| Oct 28, 2024 | 121.14 |
| Oct 25, 2024 | 120.99 |
| Oct 24, 2024 | 120.91 |
| Oct 23, 2024 | 120.72 |
| Oct 22, 2024 | 120.56 |
| Oct 21, 2024 | 120.36 |
| Oct 18, 2024 | 120.21 |
| Oct 17, 2024 | 120.09 |
| Oct 16, 2024 | 119.90 |
| Oct 15, 2024 | 119.83 |
| Oct 14, 2024 | 119.80 |
| Oct 11, 2024 | 119.82 |
| Oct 10, 2024 | 119.89 |
| Oct 9, 2024 | 120.22 |
| Oct 8, 2024 | 120.44 |
| Oct 7, 2024 | 120.63 |
| Oct 4, 2024 | 120.86 |
| Oct 3, 2024 | 120.99 |
| Oct 2, 2024 | 121.07 |
| Oct 1, 2024 | 121.17 |
| Sep 30, 2024 | 121.33 |
| Sep 27, 2024 | 121.25 |
| Sep 26, 2024 | 121.13 |
| Sep 25, 2024 | 121.07 |
| Sep 24, 2024 | 121.14 |
| Sep 23, 2024 | 121.10 |
| Sep 20, 2024 | 121.04 |
| Sep 19, 2024 | 121.03 |
| Sep 18, 2024 | 120.83 |
| Sep 17, 2024 | 120.78 |
| Sep 16, 2024 | 120.82 |
| Sep 13, 2024 | 120.90 |
| Sep 12, 2024 | 121.01 |
| Sep 11, 2024 | 121.14 |
| Sep 10, 2024 | 121.29 |
| Sep 9, 2024 | 121.50 |
| Sep 6, 2024 | 121.72 |
| Sep 5, 2024 | 121.91 |
| Sep 4, 2024 | 122.04 |
| Sep 3, 2024 | 122.14 |
| Aug 30, 2024 | 122.33 |
| Aug 29, 2024 | 122.50 |
| Aug 28, 2024 | 122.74 |
| Aug 27, 2024 | 123.02 |
| Aug 26, 2024 | 123.25 |
| Aug 23, 2024 | 123.51 |
| Aug 22, 2024 | 123.72 |
| Aug 21, 2024 | 124.00 |
| Aug 20, 2024 | 124.19 |
| Aug 19, 2024 | 124.42 |
| Aug 16, 2024 | 124.64 |
| Aug 15, 2024 | 124.93 |
| Aug 14, 2024 | 125.10 |
| Aug 13, 2024 | 125.45 |
| Aug 12, 2024 | 125.78 |
| Aug 9, 2024 | 126.14 |
| Aug 8, 2024 | 126.39 |
| Aug 7, 2024 | 126.65 |
| Aug 6, 2024 | 126.91 |
| Aug 5, 2024 | 127.04 |
| Aug 2, 2024 | 127.22 |
| Aug 1, 2024 | 127.36 |
| Jul 31, 2024 | 127.43 |
| Jul 30, 2024 | 127.30 |
| Jul 29, 2024 | 127.28 |
| Jul 26, 2024 | 127.37 |
| Jul 25, 2024 | 127.32 |
| Jul 24, 2024 | 127.35 |
| Jul 23, 2024 | 127.46 |
| Jul 22, 2024 | 127.56 |
| Jul 19, 2024 | 127.54 |
| Jul 18, 2024 | 127.60 |
| Jul 17, 2024 | 127.62 |
| Jul 16, 2024 | 127.60 |
| Jul 15, 2024 | 127.52 |
| Jul 12, 2024 | 127.60 |
| Jul 11, 2024 | 127.64 |
| Jul 10, 2024 | 127.72 |
| Jul 9, 2024 | 127.95 |
| Jul 8, 2024 | 128.09 |
| Jul 5, 2024 | 128.18 |
| Jul 3, 2024 | 128.23 |
| Jul 2, 2024 | 128.22 |
| Jul 1, 2024 | 128.29 |
| Jun 28, 2024 | 128.27 |
| Jun 27, 2024 | 128.23 |
| Jun 26, 2024 | 128.21 |
| Jun 25, 2024 | 128.22 |
| Jun 24, 2024 | 128.26 |
| Jun 21, 2024 | 128.34 |
| Jun 20, 2024 | 128.36 |
| Jun 18, 2024 | 128.38 |
| Jun 17, 2024 | 128.30 |
| Jun 14, 2024 | 128.18 |
| Jun 13, 2024 | 128.08 |
| Jun 12, 2024 | 127.95 |
| Jun 11, 2024 | 127.79 |
| Jun 10, 2024 | 127.71 |
| Jun 7, 2024 | 127.72 |
| Jun 6, 2024 | 127.67 |
| Jun 5, 2024 | 127.49 |
| Jun 4, 2024 | 127.29 |
| Jun 3, 2024 | 127.21 |
| May 31, 2024 | 127.08 |
| May 30, 2024 | 126.94 |
| May 29, 2024 | 126.77 |
| May 28, 2024 | 126.65 |
| May 24, 2024 | 126.54 |
| May 23, 2024 | 126.46 |
| May 22, 2024 | 126.49 |
| May 21, 2024 | 126.49 |
| May 20, 2024 | 126.44 |
| May 17, 2024 | 126.42 |
| May 16, 2024 | 126.47 |
| May 15, 2024 | 126.49 |
| May 14, 2024 | 126.39 |
| May 13, 2024 | 126.41 |
| May 10, 2024 | 126.51 |
| May 9, 2024 | 126.63 |
| May 8, 2024 | 126.62 |
| May 7, 2024 | 126.80 |
| May 6, 2024 | 126.96 |
| May 3, 2024 | 127.11 |
| May 2, 2024 | 127.18 |
| May 1, 2024 | 127.29 |
| Apr 30, 2024 | 127.34 |
| Apr 29, 2024 | 127.58 |
| Apr 26, 2024 | 127.79 |
| Apr 25, 2024 | 127.89 |
| Apr 24, 2024 | 127.88 |
| Apr 23, 2024 | 128.05 |
| Apr 22, 2024 | 128.17 |
| Apr 19, 2024 | 128.26 |
| Apr 18, 2024 | 128.19 |
| Apr 17, 2024 | 128.26 |
| Apr 16, 2024 | 128.27 |
| Apr 15, 2024 | 128.30 |
| Apr 12, 2024 | 128.38 |
| Apr 11, 2024 | 128.35 |
| Apr 10, 2024 | 128.37 |
| Apr 9, 2024 | 128.40 |
| Apr 8, 2024 | 128.45 |
| Apr 5, 2024 | 128.52 |
| Apr 4, 2024 | 128.51 |
| Apr 3, 2024 | 128.42 |
| Apr 2, 2024 | 128.40 |
| Apr 1, 2024 | 128.36 |
| Mar 28, 2024 | 128.36 |
| Mar 27, 2024 | 128.30 |
| Mar 26, 2024 | 128.20 |
| Mar 25, 2024 | 128.27 |
| Mar 22, 2024 | 128.31 |
| Mar 21, 2024 | 128.28 |
| Mar 20, 2024 | 128.24 |
| Mar 19, 2024 | 128.26 |
| Mar 18, 2024 | 128.32 |
| Mar 15, 2024 | 128.45 |
| Mar 14, 2024 | 128.47 |
| Mar 13, 2024 | 128.58 |
| Mar 12, 2024 | 128.67 |
| Mar 11, 2024 | 128.82 |
| Mar 8, 2024 | 128.96 |
| Mar 7, 2024 | 129.07 |
| Mar 6, 2024 | 129.11 |
| Mar 5, 2024 | 129.11 |
| Mar 4, 2024 | 129.14 |
| Mar 1, 2024 | 129.15 |
| Feb 29, 2024 | 129.08 |
| Feb 28, 2024 | 128.89 |
| Feb 27, 2024 | 128.89 |
| Feb 26, 2024 | 128.72 |
| Feb 23, 2024 | 128.54 |
| Feb 22, 2024 | 128.46 |
| Feb 21, 2024 | 128.39 |
| Feb 20, 2024 | 128.30 |
| Feb 16, 2024 | 128.29 |
| Feb 15, 2024 | 128.18 |
| Feb 14, 2024 | 128.10 |
| Feb 13, 2024 | 128.07 |
| Feb 12, 2024 | 128.10 |
| Feb 9, 2024 | 127.97 |
| Feb 8, 2024 | 127.85 |
| Feb 7, 2024 | 127.86 |
| Feb 6, 2024 | 128.06 |
| Feb 5, 2024 | 128.24 |
| Feb 2, 2024 | 128.43 |
| Feb 1, 2024 | 128.60 |
| Jan 31, 2024 | 128.67 |
| Jan 30, 2024 | 128.83 |
| Jan 29, 2024 | 128.92 |
| Jan 26, 2024 | 129.05 |
| Jan 25, 2024 | 128.91 |
| Jan 24, 2024 | 128.75 |
| Jan 23, 2024 | 128.61 |
| Jan 22, 2024 | 128.57 |
| Jan 19, 2024 | 128.46 |
| Jan 18, 2024 | 128.31 |
| Jan 17, 2024 | 128.10 |
| Jan 16, 2024 | 127.79 |
| Jan 12, 2024 | 128.16 |
| Jan 11, 2024 | 128.37 |
| Jan 10, 2024 | 128.56 |
| Jan 9, 2024 | 128.73 |
| Jan 8, 2024 | 128.89 |
| Jan 5, 2024 | 128.99 |
| Jan 4, 2024 | 129.18 |
| Jan 3, 2024 | 129.34 |
| Jan 2, 2024 | 129.56 |
| Dec 29, 2023 | 129.71 |
| Dec 28, 2023 | 129.87 |
| Dec 27, 2023 | 130.11 |
| Dec 26, 2023 | 130.24 |
| Dec 22, 2023 | 130.41 |
| Dec 21, 2023 | 130.67 |
| Dec 20, 2023 | 131.13 |
| Dec 19, 2023 | 131.73 |
| Dec 18, 2023 | 132.31 |
| Dec 15, 2023 | 132.94 |
| Dec 14, 2023 | 133.57 |
| Dec 13, 2023 | 134.14 |
| Dec 12, 2023 | 134.71 |
| Dec 11, 2023 | 135.37 |
| Dec 8, 2023 | 136.05 |
| Dec 7, 2023 | 136.83 |
| Dec 6, 2023 | 137.65 |
| Dec 5, 2023 | 138.37 |
| Dec 4, 2023 | 139.11 |
| Dec 1, 2023 | 139.77 |
| Nov 30, 2023 | 140.22 |
| Nov 29, 2023 | 140.85 |
| Nov 28, 2023 | 141.49 |
| Nov 27, 2023 | 142.18 |
| Nov 24, 2023 | 142.97 |
| Nov 22, 2023 | 143.67 |
| Nov 21, 2023 | 144.22 |
| Nov 20, 2023 | 144.90 |
| Nov 17, 2023 | 145.65 |
| Nov 16, 2023 | 146.52 |
| Nov 15, 2023 | 147.50 |
| Nov 14, 2023 | 148.34 |
| Nov 13, 2023 | 149.05 |
| Nov 10, 2023 | 149.95 |
| Nov 9, 2023 | 150.87 |
| Nov 8, 2023 | 151.94 |
| Nov 7, 2023 | 152.88 |
| Nov 6, 2023 | 153.74 |
| Nov 3, 2023 | 154.71 |
| Nov 2, 2023 | 155.65 |
| Nov 1, 2023 | 156.79 |
| Oct 31, 2023 | 157.26 |
| Oct 30, 2023 | 157.77 |
| Oct 27, 2023 | 158.24 |
| Oct 26, 2023 | 158.74 |
| Oct 25, 2023 | 159.30 |
| Oct 24, 2023 | 159.86 |
| Oct 23, 2023 | 160.34 |
| Oct 20, 2023 | 160.91 |
| Oct 19, 2023 | 161.33 |
| Oct 18, 2023 | 161.95 |
| Oct 17, 2023 | 162.38 |
| Oct 16, 2023 | 162.71 |
| Oct 13, 2023 | 163.13 |
| Oct 12, 2023 | 163.55 |
| Oct 11, 2023 | 164.14 |
| Oct 10, 2023 | 164.60 |
| Oct 9, 2023 | 164.82 |
| Oct 6, 2023 | 165.10 |
| Oct 5, 2023 | 165.27 |
| Oct 4, 2023 | 165.60 |
| Oct 3, 2023 | 165.85 |
| Oct 2, 2023 | 166.21 |
| Sep 29, 2023 | 166.48 |
| Sep 28, 2023 | 166.81 |
| Sep 27, 2023 | 167.04 |
| Sep 26, 2023 | 167.32 |
| Sep 25, 2023 | 167.54 |
| Sep 22, 2023 | 167.61 |
| Sep 21, 2023 | 167.78 |
| Sep 20, 2023 | 168.09 |
| Sep 19, 2023 | 168.22 |
| Sep 18, 2023 | 168.29 |
| Sep 15, 2023 | 168.24 |
| Sep 14, 2023 | 167.95 |
| Sep 13, 2023 | 167.90 |
| Sep 12, 2023 | 167.90 |
| Sep 11, 2023 | 167.68 |
| Sep 8, 2023 | 167.38 |
| Sep 7, 2023 | 167.22 |
| Sep 6, 2023 | 167.06 |
| Sep 5, 2023 | 166.82 |
| Sep 1, 2023 | 166.69 |
| Aug 31, 2023 | 166.62 |
| Aug 30, 2023 | 166.55 |
| Aug 29, 2023 | 166.42 |
| Aug 28, 2023 | 166.48 |
| Aug 25, 2023 | 166.55 |
| Aug 24, 2023 | 166.45 |
| Aug 23, 2023 | 166.63 |
| Aug 22, 2023 | 166.67 |
| Aug 21, 2023 | 166.73 |
| Aug 18, 2023 | 166.78 |
| Aug 17, 2023 | 166.89 |
| Aug 16, 2023 | 166.82 |
| Aug 15, 2023 | 166.61 |
| Aug 14, 2023 | 166.43 |
| Aug 11, 2023 | 166.13 |
| Aug 10, 2023 | 165.90 |
| Aug 9, 2023 | 165.74 |
| Aug 8, 2023 | 165.47 |
| Aug 7, 2023 | 165.30 |
| Aug 4, 2023 | 165.07 |
| Aug 3, 2023 | 164.91 |
| Aug 2, 2023 | 164.81 |
| Aug 1, 2023 | 164.24 |
| Jul 31, 2023 | 163.64 |
| Jul 28, 2023 | 163.21 |
| Jul 27, 2023 | 162.63 |
| Jul 26, 2023 | 162.23 |
| Jul 25, 2023 | 161.67 |
| Jul 24, 2023 | 161.24 |
| Jul 21, 2023 | 160.67 |
| Jul 20, 2023 | 160.13 |
| Jul 19, 2023 | 159.40 |
| Jul 18, 2023 | 158.88 |
| Jul 17, 2023 | 158.23 |
| Jul 14, 2023 | 157.28 |
| Jul 13, 2023 | 156.50 |
| Jul 12, 2023 | 155.62 |
| Jul 11, 2023 | 154.78 |
| Jul 10, 2023 | 153.97 |
| Jul 7, 2023 | 153.16 |
| Jul 6, 2023 | 152.51 |
| Jul 5, 2023 | 151.97 |
| Jul 3, 2023 | 151.23 |
| Jun 30, 2023 | 150.59 |
| Jun 29, 2023 | 150.02 |
| Jun 28, 2023 | 149.47 |
| Jun 27, 2023 | 148.67 |
| Jun 26, 2023 | 147.75 |
| Jun 23, 2023 | 147.01 |
| Jun 22, 2023 | 146.28 |
| Jun 21, 2023 | 145.45 |
| Jun 20, 2023 | 144.52 |
| Jun 16, 2023 | 143.59 |
| Jun 15, 2023 | 142.61 |
| Jun 14, 2023 | 141.74 |
| Jun 13, 2023 | 141.03 |
| Jun 12, 2023 | 140.15 |
| Jun 9, 2023 | 139.32 |
| Jun 8, 2023 | 138.56 |
| Jun 7, 2023 | 137.79 |
| Jun 6, 2023 | 136.99 |
| Jun 5, 2023 | 136.39 |
| Jun 2, 2023 | 135.82 |
| Jun 1, 2023 | 135.22 |
| May 31, 2023 | 134.75 |
| May 30, 2023 | 134.06 |
| May 26, 2023 | 133.41 |
| May 25, 2023 | 132.60 |
| May 24, 2023 | 131.82 |
| May 23, 2023 | 131.13 |
| May 22, 2023 | 130.32 |
| May 19, 2023 | 129.49 |
| May 18, 2023 | 128.92 |
| May 17, 2023 | 128.34 |
| May 16, 2023 | 127.74 |
| May 15, 2023 | 127.18 |
| May 12, 2023 | 126.42 |
| May 11, 2023 | 125.61 |
| May 10, 2023 | 124.36 |
| May 9, 2023 | 123.19 |
| May 8, 2023 | 122.07 |
| May 5, 2023 | 121.00 |
| May 4, 2023 | 119.79 |
| May 3, 2023 | 118.62 |
| May 2, 2023 | 117.94 |
| May 1, 2023 | 117.25 |
| Apr 28, 2023 | 116.58 |
| Apr 27, 2023 | 115.96 |
| Apr 26, 2023 | 115.35 |
| Apr 25, 2023 | 114.83 |
| Apr 24, 2023 | 114.23 |
| Apr 21, 2023 | 113.55 |
| Apr 20, 2023 | 112.81 |
| Apr 19, 2023 | 112.03 |
| Apr 18, 2023 | 111.26 |
| Apr 17, 2023 | 110.52 |
| Apr 14, 2023 | 109.76 |
| Apr 13, 2023 | 109.07 |
| Apr 12, 2023 | 108.34 |
| Apr 11, 2023 | 107.53 |
| Apr 10, 2023 | 106.72 |
| Apr 6, 2023 | 106.07 |
| Apr 5, 2023 | 105.39 |
| Apr 4, 2023 | 104.68 |
| Apr 3, 2023 | 103.99 |
| Mar 31, 2023 | 103.20 |
| Mar 30, 2023 | 102.36 |
| Mar 29, 2023 | 101.52 |
| Mar 28, 2023 | 100.68 |
| Mar 27, 2023 | 99.94 |
| Mar 24, 2023 | 99.22 |
| Mar 23, 2023 | 98.42 |
| Mar 22, 2023 | 97.64 |
| Mar 21, 2023 | 96.82 |
| Mar 20, 2023 | 95.99 |
| Mar 17, 2023 | 95.19 |
| Mar 16, 2023 | 94.44 |
| Mar 15, 2023 | 93.70 |
| Mar 14, 2023 | 93.06 |
| Mar 13, 2023 | 92.35 |
| Mar 10, 2023 | 91.65 |
| Mar 9, 2023 | 90.94 |
| Mar 8, 2023 | 90.15 |
| Mar 7, 2023 | 89.41 |
| Mar 6, 2023 | 88.67 |
| Mar 3, 2023 | 87.98 |
| Mar 2, 2023 | 87.39 |
| Mar 1, 2023 | 86.95 |
| Feb 28, 2023 | 86.87 |
| Feb 27, 2023 | 86.82 |
| Feb 24, 2023 | 86.81 |
| Feb 23, 2023 | 86.78 |
| Feb 22, 2023 | 86.74 |
| Feb 21, 2023 | 86.74 |
| Feb 17, 2023 | 86.76 |
| Feb 16, 2023 | 86.74 |
| Feb 15, 2023 | 86.68 |
| Feb 14, 2023 | 86.60 |
| Feb 13, 2023 | 86.60 |
| Feb 10, 2023 | 86.58 |
| Feb 9, 2023 | 86.53 |
| Feb 8, 2023 | 86.46 |
| Feb 7, 2023 | 86.42 |
| Feb 6, 2023 | 86.41 |
| Feb 3, 2023 | 86.40 |
| Feb 2, 2023 | 86.37 |
| Feb 1, 2023 | 86.34 |
| Jan 31, 2023 | 86.22 |
| Jan 30, 2023 | 86.12 |
| Jan 27, 2023 | 86.12 |
| Jan 26, 2023 | 86.12 |
| Jan 25, 2023 | 86.07 |
| Jan 24, 2023 | 86.05 |
| Jan 23, 2023 | 85.94 |
| Jan 20, 2023 | 85.83 |
| Jan 19, 2023 | 85.77 |
| Jan 18, 2023 | 85.70 |
| Jan 17, 2023 | 85.61 |
| Jan 13, 2023 | 85.56 |
| Jan 12, 2023 | 85.51 |
| Jan 11, 2023 | 85.34 |
| Jan 10, 2023 | 85.25 |
| Jan 9, 2023 | 85.19 |
| Jan 6, 2023 | 85.15 |
| Jan 5, 2023 | 85.12 |
| Jan 4, 2023 | 85.06 |
| Jan 3, 2023 | 84.98 |
| Dec 30, 2022 | 84.85 |
| Dec 29, 2022 | 84.68 |
| Dec 28, 2022 | 84.52 |
| Dec 27, 2022 | 84.41 |
| Dec 23, 2022 | 84.22 |
| Dec 22, 2022 | 84.06 |
| Dec 21, 2022 | 83.82 |
| Dec 20, 2022 | 83.58 |
| Dec 19, 2022 | 83.36 |
| Dec 16, 2022 | 83.13 |
| Dec 15, 2022 | 82.86 |
| Dec 14, 2022 | 82.65 |
| Dec 13, 2022 | 82.38 |
| Dec 12, 2022 | 82.06 |
| Dec 9, 2022 | 81.73 |
| Dec 8, 2022 | 81.37 |
| Dec 7, 2022 | 80.99 |
| Dec 6, 2022 | 80.59 |
| Dec 5, 2022 | 80.15 |
| Dec 2, 2022 | 79.78 |
| Dec 1, 2022 | 79.46 |
| Nov 30, 2022 | 79.10 |
| Nov 29, 2022 | 78.71 |
| Nov 28, 2022 | 78.46 |
| Nov 25, 2022 | 78.23 |
| Nov 23, 2022 | 78.02 |
| Nov 22, 2022 | 77.80 |
| Nov 21, 2022 | 77.56 |
| Nov 18, 2022 | 77.37 |
| Nov 17, 2022 | 77.20 |
| Nov 16, 2022 | 77.06 |
| Nov 15, 2022 | 76.92 |
| Nov 14, 2022 | 76.73 |
| Nov 11, 2022 | 76.56 |
| Nov 10, 2022 | 76.39 |
| Nov 9, 2022 | 76.24 |
| Nov 8, 2022 | 76.20 |
| Nov 7, 2022 | 76.15 |
| Nov 4, 2022 | 76.12 |
| Nov 3, 2022 | 76.08 |
| Nov 2, 2022 | 76.07 |
| Nov 1, 2022 | 76.03 |
| Oct 31, 2022 | 75.91 |
| Oct 28, 2022 | 75.93 |
| Oct 27, 2022 | 75.95 |
| Oct 26, 2022 | 76.02 |
| Oct 25, 2022 | 76.09 |
| Oct 24, 2022 | 76.21 |
| Oct 21, 2022 | 76.22 |
| Oct 20, 2022 | 76.14 |
| Oct 19, 2022 | 76.08 |
| Oct 18, 2022 | 75.93 |
| Oct 17, 2022 | 75.82 |
| Oct 14, 2022 | 75.72 |
| Oct 13, 2022 | 75.47 |
| Oct 12, 2022 | 75.19 |
| Oct 11, 2022 | 74.95 |
| Oct 10, 2022 | 74.70 |
| Oct 7, 2022 | 74.44 |
| Oct 6, 2022 | 74.20 |
| Oct 5, 2022 | 73.96 |
| Oct 4, 2022 | 73.68 |
| Oct 3, 2022 | 73.41 |
| Sep 30, 2022 | 73.15 |
| Sep 29, 2022 | 72.95 |
| Sep 28, 2022 | 72.78 |
| Sep 27, 2022 | 72.55 |
| Sep 26, 2022 | 72.30 |
| Sep 23, 2022 | 72.07 |
| Sep 22, 2022 | 71.82 |
| Sep 21, 2022 | 71.54 |
| Sep 20, 2022 | 71.25 |
| Sep 19, 2022 | 70.96 |
| Sep 16, 2022 | 70.65 |
| Sep 15, 2022 | 70.34 |
| Sep 14, 2022 | 70.00 |
| Sep 13, 2022 | 69.68 |
| Sep 12, 2022 | 69.38 |
| Sep 9, 2022 | 69.01 |
| Sep 8, 2022 | 68.65 |
| Sep 7, 2022 | 68.32 |
| Sep 6, 2022 | 68.03 |
| Sep 2, 2022 | 67.80 |
| Sep 1, 2022 | 67.52 |
| Aug 31, 2022 | 67.23 |
| Aug 30, 2022 | 66.92 |
| Aug 29, 2022 | 66.58 |
| Aug 26, 2022 | 66.19 |
| Aug 25, 2022 | 65.81 |
| Aug 24, 2022 | 65.44 |
| Aug 23, 2022 | 65.07 |
| Aug 22, 2022 | 64.74 |
| Aug 19, 2022 | 64.46 |
| Aug 18, 2022 | 64.15 |
| Aug 17, 2022 | 63.84 |
| Aug 16, 2022 | 63.45 |
| Aug 15, 2022 | 63.05 |
| Aug 12, 2022 | 62.64 |
| Aug 11, 2022 | 62.36 |
| Aug 10, 2022 | 62.13 |
| Aug 9, 2022 | 61.98 |
| Aug 8, 2022 | 61.86 |
| Aug 5, 2022 | 61.64 |
| Aug 4, 2022 | 61.47 |
| Aug 3, 2022 | 61.48 |
| Aug 2, 2022 | 61.49 |
| Aug 1, 2022 | 61.50 |
| Jul 29, 2022 | 61.47 |
| Jul 28, 2022 | 61.49 |
| Jul 27, 2022 | 61.47 |
| Jul 26, 2022 | 61.45 |
| Jul 25, 2022 | 61.42 |
| Jul 22, 2022 | 61.44 |
| Jul 21, 2022 | 61.49 |
| Jul 20, 2022 | 61.49 |
| Jul 19, 2022 | 61.47 |
| Jul 18, 2022 | 61.49 |
| Jul 15, 2022 | 61.56 |
| Jul 14, 2022 | 61.59 |
| Jul 13, 2022 | 61.61 |
| Jul 12, 2022 | 61.60 |
| Jul 11, 2022 | 61.60 |
| Jul 8, 2022 | 61.59 |
| Jul 7, 2022 | 61.56 |
| Jul 6, 2022 | 61.57 |
| Jul 5, 2022 | 61.58 |
| Jul 1, 2022 | 61.61 |
| Jun 30, 2022 | 61.64 |
| Jun 29, 2022 | 61.66 |
| Jun 28, 2022 | 61.66 |
| Jun 27, 2022 | 61.66 |
| Jun 24, 2022 | 61.65 |
| Jun 23, 2022 | 61.57 |
| Jun 22, 2022 | 61.55 |
| Jun 21, 2022 | 61.56 |
| Jun 17, 2022 | 61.57 |
| Jun 16, 2022 | 61.60 |
| Jun 15, 2022 | 61.66 |
| Jun 14, 2022 | 61.70 |
| Jun 13, 2022 | 61.76 |
| Jun 10, 2022 | 61.78 |
| Jun 9, 2022 | 61.75 |
| Jun 8, 2022 | 61.73 |
| Jun 7, 2022 | 61.67 |
| Jun 6, 2022 | 61.63 |
| Jun 3, 2022 | 61.66 |
| Jun 2, 2022 | 61.65 |
| Jun 1, 2022 | 61.56 |
| May 31, 2022 | 61.49 |
| May 27, 2022 | 61.45 |
| May 26, 2022 | 61.39 |
| May 25, 2022 | 61.35 |
| May 24, 2022 | 61.37 |
| May 23, 2022 | 61.35 |
| May 20, 2022 | 61.32 |
| May 19, 2022 | 61.33 |
| May 18, 2022 | 61.40 |
| May 17, 2022 | 61.46 |
| May 16, 2022 | 61.48 |
| May 13, 2022 | 61.47 |
| May 12, 2022 | 61.40 |
| May 11, 2022 | 61.36 |
| May 10, 2022 | 61.24 |
| May 9, 2022 | 61.12 |
| May 6, 2022 | 61.04 |
| May 5, 2022 | 60.97 |
| May 4, 2022 | 60.84 |
| May 3, 2022 | 60.69 |
| May 2, 2022 | 60.57 |
| Apr 29, 2022 | 60.49 |
| Apr 28, 2022 | 60.47 |
| Apr 27, 2022 | 60.43 |
| Apr 26, 2022 | 60.37 |
| Apr 25, 2022 | 60.31 |
| Apr 22, 2022 | 60.23 |
| Apr 21, 2022 | 60.20 |
| Apr 20, 2022 | 60.14 |
| Apr 19, 2022 | 60.05 |
| Apr 18, 2022 | 60.01 |
| Apr 14, 2022 | 59.97 |
| Apr 13, 2022 | 59.93 |
| Apr 12, 2022 | 59.89 |
| Apr 11, 2022 | 59.90 |
| Apr 8, 2022 | 59.89 |
| Apr 7, 2022 | 59.82 |
| Apr 6, 2022 | 59.77 |
| Apr 5, 2022 | 59.71 |
| Apr 4, 2022 | 59.61 |
| Apr 1, 2022 | 59.49 |
| Mar 31, 2022 | 59.37 |
| Mar 30, 2022 | 59.31 |
| Mar 29, 2022 | 59.30 |
| Mar 28, 2022 | 59.29 |
| Mar 25, 2022 | 59.28 |
| Mar 24, 2022 | 59.26 |
| Mar 23, 2022 | 59.20 |
| Mar 22, 2022 | 59.21 |
| Mar 21, 2022 | 59.27 |
| Mar 18, 2022 | 59.34 |
| Mar 17, 2022 | 59.39 |
| Mar 16, 2022 | 59.46 |
| Mar 15, 2022 | 59.51 |
| Mar 14, 2022 | 59.58 |
| Mar 11, 2022 | 59.64 |
| Mar 10, 2022 | 59.69 |
| Mar 9, 2022 | 59.74 |
| Mar 8, 2022 | 59.74 |
| Mar 7, 2022 | 59.71 |
| Mar 4, 2022 | 59.65 |
| Mar 3, 2022 | 59.65 |
| Mar 2, 2022 | 59.67 |
| Mar 1, 2022 | 59.73 |
| Feb 28, 2022 | 59.82 |
| Feb 25, 2022 | 59.88 |
| Feb 24, 2022 | 59.92 |
| Feb 23, 2022 | 60.00 |
| Feb 22, 2022 | 60.11 |
| Feb 18, 2022 | 60.23 |
| Feb 17, 2022 | 60.37 |
| Feb 16, 2022 | 60.53 |
| Feb 15, 2022 | 60.60 |
| Feb 14, 2022 | 60.71 |
| Feb 11, 2022 | 60.87 |
| Feb 10, 2022 | 61.03 |
| Feb 9, 2022 | 61.14 |
| Feb 8, 2022 | 61.23 |
| Feb 7, 2022 | 61.34 |
| Feb 4, 2022 | 61.50 |
| Feb 3, 2022 | 61.63 |
| Feb 2, 2022 | 61.78 |
| Feb 1, 2022 | 61.93 |
| Jan 31, 2022 | 62.11 |
| Jan 28, 2022 | 62.27 |
| Jan 27, 2022 | 62.44 |
| Jan 26, 2022 | 62.65 |
| Jan 25, 2022 | 62.83 |
| Jan 24, 2022 | 63.00 |
| Jan 21, 2022 | 63.18 |
| Jan 20, 2022 | 63.38 |
| Jan 19, 2022 | 63.61 |
| Jan 18, 2022 | 63.84 |
| Jan 14, 2022 | 63.99 |
| Jan 13, 2022 | 64.08 |
| Jan 12, 2022 | 64.20 |
| Jan 11, 2022 | 64.32 |
| Jan 10, 2022 | 64.47 |
| Jan 7, 2022 | 64.58 |
| Jan 6, 2022 | 64.69 |
| Jan 5, 2022 | 64.78 |
| Jan 4, 2022 | 64.93 |
| Jan 3, 2022 | 65.02 |
| Dec 31, 2021 | 65.15 |
| Dec 30, 2021 | 65.20 |
| Dec 29, 2021 | 65.29 |
| Dec 28, 2021 | 65.39 |
| Dec 27, 2021 | 65.45 |
| Dec 23, 2021 | 65.50 |
| Dec 22, 2021 | 65.63 |
| Dec 21, 2021 | 65.77 |
| Dec 20, 2021 | 65.90 |
| Dec 17, 2021 | 66.09 |
| Dec 16, 2021 | 66.25 |
| Dec 15, 2021 | 66.36 |
| Dec 14, 2021 | 66.50 |
| Dec 13, 2021 | 66.63 |
| Dec 10, 2021 | 66.77 |
| Dec 9, 2021 | 66.85 |
| Dec 8, 2021 | 66.92 |
| Dec 7, 2021 | 66.97 |
| Dec 6, 2021 | 67.08 |
| Dec 3, 2021 | 67.19 |
| Dec 2, 2021 | 67.24 |
| Dec 1, 2021 | 67.24 |
| Nov 30, 2021 | 67.24 |
| Nov 29, 2021 | 67.27 |
| Nov 26, 2021 | 67.32 |
| Nov 24, 2021 | 67.40 |
| Nov 23, 2021 | 67.42 |
| Nov 22, 2021 | 67.42 |
| Nov 19, 2021 | 67.46 |
| Nov 18, 2021 | 67.46 |
| Nov 17, 2021 | 67.46 |
| Nov 16, 2021 | 67.45 |
| Nov 15, 2021 | 67.45 |
| Nov 12, 2021 | 67.44 |
| Nov 11, 2021 | 67.44 |
| Nov 10, 2021 | 67.44 |
| Nov 9, 2021 | 67.48 |
| Nov 8, 2021 | 67.54 |
| Nov 5, 2021 | 67.54 |
| Nov 4, 2021 | 67.52 |
| Nov 3, 2021 | 67.55 |
| Nov 2, 2021 | 67.63 |
| Nov 1, 2021 | 67.71 |
| Oct 29, 2021 | 67.76 |
| Oct 28, 2021 | 67.80 |
| Oct 27, 2021 | 67.86 |
| Oct 26, 2021 | 67.92 |
| Oct 25, 2021 | 68.01 |
| Oct 22, 2021 | 68.08 |
| Oct 21, 2021 | 68.20 |
| Oct 20, 2021 | 68.32 |
| Oct 19, 2021 | 68.45 |
| Oct 18, 2021 | 68.56 |
| Oct 15, 2021 | 68.67 |
| Oct 14, 2021 | 68.80 |
| Oct 13, 2021 | 68.84 |
| Oct 12, 2021 | 68.89 |
| Oct 11, 2021 | 68.96 |
| Oct 8, 2021 | 69.02 |
| Oct 7, 2021 | 69.08 |
| Oct 6, 2021 | 69.11 |
| Oct 5, 2021 | 69.20 |
| Oct 4, 2021 | 69.32 |
| Oct 1, 2021 | 69.47 |
| Sep 30, 2021 | 69.57 |
| Sep 29, 2021 | 69.72 |
| Sep 28, 2021 | 69.84 |
| Sep 27, 2021 | 69.95 |
| Sep 24, 2021 | 70.02 |
| Sep 23, 2021 | 70.09 |
| Sep 22, 2021 | 70.25 |
| Sep 21, 2021 | 70.43 |
| Sep 20, 2021 | 70.64 |
| Sep 17, 2021 | 70.86 |
| Sep 16, 2021 | 71.04 |
| Sep 15, 2021 | 71.15 |
| Sep 14, 2021 | 71.26 |
| Sep 13, 2021 | 71.42 |
| Sep 10, 2021 | 71.57 |
| Sep 9, 2021 | 71.70 |
| Sep 8, 2021 | 71.83 |
| Sep 7, 2021 | 71.96 |
| Sep 3, 2021 | 72.13 |
| Sep 2, 2021 | 72.29 |
| Sep 1, 2021 | 72.42 |
| Aug 31, 2021 | 72.53 |
| Aug 30, 2021 | 72.60 |
| Aug 27, 2021 | 72.66 |
| Aug 26, 2021 | 72.76 |
| Aug 25, 2021 | 72.92 |
| Aug 24, 2021 | 73.10 |
| Aug 23, 2021 | 73.26 |
| Aug 20, 2021 | 73.41 |
| Aug 19, 2021 | 73.64 |
| Aug 18, 2021 | 73.82 |
| Aug 17, 2021 | 73.99 |
| Aug 16, 2021 | 74.17 |
| Aug 13, 2021 | 74.25 |
| Aug 12, 2021 | 74.30 |
| Aug 11, 2021 | 74.34 |
| Aug 10, 2021 | 74.35 |
| Aug 9, 2021 | 74.37 |
| Aug 6, 2021 | 74.40 |
| Aug 5, 2021 | 74.38 |
| Aug 4, 2021 | 74.37 |
| Aug 3, 2021 | 74.48 |
| Aug 2, 2021 | 74.53 |
| Jul 30, 2021 | 74.61 |
| Jul 29, 2021 | 74.68 |
| Jul 28, 2021 | 74.76 |
| Jul 27, 2021 | 74.91 |
| Jul 26, 2021 | 75.06 |
| Jul 23, 2021 | 75.09 |
| Jul 22, 2021 | 75.01 |
| Jul 21, 2021 | 74.96 |
| Jul 20, 2021 | 74.92 |
| Jul 19, 2021 | 74.87 |
| Jul 16, 2021 | 74.80 |
| Jul 15, 2021 | 74.70 |
| Jul 14, 2021 | 74.63 |
| Jul 13, 2021 | 74.52 |
| Jul 12, 2021 | 74.37 |
| Jul 9, 2021 | 74.18 |
| Jul 8, 2021 | 74.01 |
| Jul 7, 2021 | 73.87 |
| Jul 6, 2021 | 73.68 |
| Jul 2, 2021 | 73.52 |
| Jul 1, 2021 | 73.33 |
| Jun 30, 2021 | 73.15 |
| Jun 29, 2021 | 73.02 |
| Jun 28, 2021 | 72.91 |
| Jun 25, 2021 | 72.76 |
| Jun 24, 2021 | 72.58 |
| Jun 23, 2021 | 72.41 |
| Jun 22, 2021 | 72.25 |
| Jun 21, 2021 | 72.09 |
| Jun 18, 2021 | 71.96 |
| Jun 17, 2021 | 71.83 |
| Jun 16, 2021 | 71.65 |
| Jun 15, 2021 | 71.43 |
| Jun 14, 2021 | 71.20 |
| Jun 11, 2021 | 70.98 |
| Jun 10, 2021 | 70.77 |
| Jun 9, 2021 | 70.52 |
| Jun 8, 2021 | 70.24 |
| Jun 7, 2021 | 70.01 |
| Jun 4, 2021 | 69.75 |
| Jun 3, 2021 | 69.53 |
| Jun 2, 2021 | 69.34 |
| Jun 1, 2021 | 69.17 |
| May 28, 2021 | 69.01 |
| May 27, 2021 | 68.98 |
| May 26, 2021 | 69.00 |
| May 25, 2021 | 69.04 |
| May 24, 2021 | 69.07 |
| May 21, 2021 | 69.07 |
| May 20, 2021 | 69.10 |
| May 19, 2021 | 69.06 |
| May 18, 2021 | 68.97 |
| May 17, 2021 | 68.83 |
| May 14, 2021 | 68.69 |
| May 13, 2021 | 68.69 |
| May 12, 2021 | 68.77 |
| May 11, 2021 | 68.95 |
| May 10, 2021 | 69.10 |
| May 7, 2021 | 69.17 |
| May 6, 2021 | 69.30 |
| May 5, 2021 | 69.51 |
| May 4, 2021 | 69.59 |
| May 3, 2021 | 69.59 |
| Apr 30, 2021 | 69.59 |
| Apr 29, 2021 | 69.60 |
| Apr 28, 2021 | 69.59 |
| Apr 27, 2021 | 69.57 |
| Apr 26, 2021 | 69.55 |
| Apr 23, 2021 | 69.59 |
| Apr 22, 2021 | 69.63 |
| Apr 21, 2021 | 69.74 |
| Apr 20, 2021 | 69.84 |
| Apr 19, 2021 | 69.89 |
| Apr 16, 2021 | 69.91 |
| Apr 15, 2021 | 69.94 |
| Apr 14, 2021 | 70.02 |
| Apr 13, 2021 | 70.03 |
| Apr 12, 2021 | 69.98 |
| Apr 9, 2021 | 69.95 |
| Apr 8, 2021 | 69.92 |
| Apr 7, 2021 | 69.89 |
| Apr 6, 2021 | 69.91 |
| Apr 5, 2021 | 69.96 |
| Apr 1, 2021 | 69.96 |
| Mar 31, 2021 | 69.95 |
| Mar 30, 2021 | 69.98 |
| Mar 29, 2021 | 70.03 |
| Mar 26, 2021 | 70.19 |
| Mar 25, 2021 | 70.27 |
| Mar 24, 2021 | 70.39 |
| Mar 23, 2021 | 70.50 |
| Mar 22, 2021 | 70.59 |
| Mar 19, 2021 | 70.66 |
| Mar 18, 2021 | 70.71 |
| Mar 17, 2021 | 70.58 |
| Mar 16, 2021 | 70.42 |
| Mar 15, 2021 | 70.32 |
| Mar 12, 2021 | 70.20 |
| Mar 11, 2021 | 70.03 |
| Mar 10, 2021 | 69.89 |
| Mar 9, 2021 | 69.78 |
| Mar 8, 2021 | 69.75 |
| Mar 5, 2021 | 69.71 |
| Mar 4, 2021 | 69.62 |
| Mar 3, 2021 | 69.38 |
| Mar 2, 2021 | 69.15 |
| Mar 1, 2021 | 68.87 |
| Feb 26, 2021 | 68.67 |
| Feb 25, 2021 | 68.52 |
| Feb 24, 2021 | 68.34 |
| Feb 23, 2021 | 68.12 |
| Feb 22, 2021 | 68.02 |
| Feb 19, 2021 | 67.97 |
| Feb 18, 2021 | 67.88 |
| Feb 17, 2021 | 67.86 |
| Feb 16, 2021 | 67.80 |
| Feb 12, 2021 | 67.78 |
| Feb 11, 2021 | 67.69 |
| Feb 10, 2021 | 67.54 |
| Feb 9, 2021 | 67.42 |
| Feb 8, 2021 | 67.22 |
| Feb 5, 2021 | 67.02 |
| Feb 4, 2021 | 66.81 |
| Feb 3, 2021 | 66.58 |
| Feb 2, 2021 | 66.39 |
| Feb 1, 2021 | 66.16 |
| Jan 29, 2021 | 66.00 |
| Jan 28, 2021 | 65.90 |
| Jan 27, 2021 | 65.73 |
| Jan 26, 2021 | 65.53 |
| Jan 25, 2021 | 65.33 |
| Jan 22, 2021 | 65.13 |
| Jan 21, 2021 | 64.83 |
| Jan 20, 2021 | 64.54 |
| Jan 19, 2021 | 64.24 |
| Jan 15, 2021 | 63.94 |
| Jan 14, 2021 | 63.60 |
| Jan 13, 2021 | 63.20 |
| Jan 12, 2021 | 62.86 |
| Jan 11, 2021 | 62.40 |
| Jan 8, 2021 | 61.96 |
| Jan 7, 2021 | 61.55 |
| Jan 6, 2021 | 61.13 |
| Jan 5, 2021 | 60.78 |
| Jan 4, 2021 | 60.45 |
| Dec 31, 2020 | 60.14 |
| Dec 30, 2020 | 59.79 |
| Dec 29, 2020 | 59.46 |
| Dec 28, 2020 | 59.18 |
| Dec 24, 2020 | 58.88 |
| Dec 23, 2020 | 58.56 |
| Dec 22, 2020 | 58.24 |
| Dec 21, 2020 | 57.96 |
| Dec 18, 2020 | 57.66 |
| Dec 17, 2020 | 57.35 |
| Dec 16, 2020 | 57.02 |
| Dec 15, 2020 | 56.71 |
| Dec 14, 2020 | 56.35 |
| Dec 11, 2020 | 56.01 |
| Dec 10, 2020 | 55.64 |
| Dec 9, 2020 | 55.27 |
| Dec 8, 2020 | 54.94 |
| Dec 7, 2020 | 54.63 |
| Dec 4, 2020 | 54.33 |
| Dec 3, 2020 | 53.97 |
| Dec 2, 2020 | 53.67 |
| Dec 1, 2020 | 53.38 |
| Nov 30, 2020 | 53.14 |
| Nov 27, 2020 | 52.98 |
| Nov 25, 2020 | 52.81 |
| Nov 24, 2020 | 52.62 |
| Nov 23, 2020 | 52.43 |
| Nov 20, 2020 | 52.27 |
| Nov 19, 2020 | 52.13 |
| Nov 18, 2020 | 51.97 |
| Nov 17, 2020 | 51.81 |
| Nov 16, 2020 | 51.67 |
| Nov 13, 2020 | 51.57 |
| Nov 12, 2020 | 51.51 |
| Nov 11, 2020 | 51.49 |
| Nov 10, 2020 | 51.47 |
| Nov 9, 2020 | 51.41 |
| Nov 6, 2020 | 51.43 |
| Nov 5, 2020 | 51.48 |
| Nov 4, 2020 | 51.56 |
| Nov 3, 2020 | 51.61 |
| Nov 2, 2020 | 51.64 |
| Oct 30, 2020 | 51.66 |
| Oct 29, 2020 | 51.73 |
| Oct 28, 2020 | 51.90 |
| Oct 27, 2020 | 52.08 |
| Oct 26, 2020 | 52.25 |
| Oct 23, 2020 | 52.43 |
| Oct 22, 2020 | 52.59 |
| Oct 21, 2020 | 52.78 |
| Oct 20, 2020 | 52.92 |
| Oct 19, 2020 | 53.07 |
| Oct 16, 2020 | 53.26 |
| Oct 15, 2020 | 53.43 |
| Oct 14, 2020 | 53.44 |
| Oct 13, 2020 | 53.47 |
| Oct 12, 2020 | 53.48 |
| Oct 9, 2020 | 53.45 |
| Oct 8, 2020 | 53.48 |
| Oct 7, 2020 | 53.54 |
| Oct 6, 2020 | 53.56 |
| Oct 5, 2020 | 53.59 |
| Oct 2, 2020 | 53.60 |
| Oct 1, 2020 | 53.65 |
| Sep 30, 2020 | 53.70 |
| Sep 29, 2020 | 53.77 |
| Sep 28, 2020 | 53.81 |
| Sep 25, 2020 | 53.80 |
| Sep 24, 2020 | 53.85 |
| Sep 23, 2020 | 53.94 |
| Sep 22, 2020 | 54.01 |
| Sep 21, 2020 | 54.04 |
| Sep 18, 2020 | 54.04 |
| Sep 17, 2020 | 53.95 |
| Sep 16, 2020 | 53.85 |
| Sep 15, 2020 | 53.77 |
| Sep 14, 2020 | 53.72 |
| Sep 11, 2020 | 53.66 |
| Sep 10, 2020 | 53.63 |
| Sep 9, 2020 | 53.59 |
| Sep 8, 2020 | 53.53 |
| Sep 4, 2020 | 53.41 |
| Sep 3, 2020 | 53.34 |
| Sep 2, 2020 | 53.25 |
| Sep 1, 2020 | 53.15 |
| Aug 31, 2020 | 53.05 |
| Aug 28, 2020 | 52.96 |
| Aug 27, 2020 | 52.86 |
| Aug 26, 2020 | 52.78 |
| Aug 25, 2020 | 52.66 |
| Aug 24, 2020 | 52.58 |
| Aug 21, 2020 | 52.47 |
| Aug 20, 2020 | 52.35 |
| Aug 19, 2020 | 52.24 |
| Aug 18, 2020 | 52.10 |
| Aug 17, 2020 | 52.02 |
| Aug 14, 2020 | 51.91 |
| Aug 13, 2020 | 51.79 |
| Aug 12, 2020 | 51.67 |
| Aug 11, 2020 | 51.48 |
| Aug 10, 2020 | 51.29 |
| Aug 7, 2020 | 51.11 |
| Aug 6, 2020 | 50.95 |
| Aug 5, 2020 | 50.84 |
| Aug 4, 2020 | 50.87 |
| Aug 3, 2020 | 50.87 |
| Jul 31, 2020 | 50.83 |
| Jul 30, 2020 | 50.83 |
| Jul 29, 2020 | 50.78 |
| Jul 28, 2020 | 50.77 |
| Jul 27, 2020 | 50.69 |
| Jul 24, 2020 | 50.60 |
| Jul 23, 2020 | 50.49 |
| Jul 22, 2020 | 50.39 |
| Jul 21, 2020 | 50.37 |
| Jul 20, 2020 | 50.34 |
| Jul 17, 2020 | 50.29 |
| Jul 16, 2020 | 50.17 |
| Jul 15, 2020 | 50.06 |
| Jul 14, 2020 | 50.02 |
| Jul 13, 2020 | 50.04 |
| Jul 10, 2020 | 50.00 |
| Jul 9, 2020 | 50.06 |
| Jul 8, 2020 | 50.11 |
| Jul 7, 2020 | 50.20 |
| Jul 6, 2020 | 50.21 |
| Jul 2, 2020 | 50.13 |
| Jul 1, 2020 | 50.05 |
| Jun 30, 2020 | 49.96 |
| Jun 29, 2020 | 49.84 |
| Jun 26, 2020 | 49.78 |
| Jun 25, 2020 | 49.68 |
| Jun 24, 2020 | 49.54 |
| Jun 23, 2020 | 49.44 |
| Jun 22, 2020 | 49.34 |
| Jun 19, 2020 | 49.29 |
| Jun 18, 2020 | 49.15 |
| Jun 17, 2020 | 48.91 |
| Jun 16, 2020 | 48.68 |
| Jun 15, 2020 | 48.47 |
| Jun 12, 2020 | 48.32 |
| Jun 11, 2020 | 48.24 |
| Jun 10, 2020 | 48.23 |
| Jun 9, 2020 | 48.15 |
| Jun 8, 2020 | 48.04 |
| Jun 5, 2020 | 47.93 |
| Jun 4, 2020 | 47.76 |
| Jun 3, 2020 | 47.59 |
| Jun 2, 2020 | 47.34 |
| Jun 1, 2020 | 47.17 |
| May 29, 2020 | 47.00 |
| May 28, 2020 | 46.74 |
| May 27, 2020 | 46.58 |
| May 26, 2020 | 46.35 |
| May 22, 2020 | 46.18 |
| May 21, 2020 | 45.97 |
| May 20, 2020 | 45.85 |
| May 19, 2020 | 45.80 |
| May 18, 2020 | 45.72 |
| May 15, 2020 | 45.64 |
| May 14, 2020 | 45.62 |
| May 13, 2020 | 45.69 |
| May 12, 2020 | 45.77 |
| May 11, 2020 | 45.87 |
| May 8, 2020 | 45.84 |
| May 7, 2020 | 45.83 |
| May 6, 2020 | 45.91 |
| May 5, 2020 | 46.07 |
| May 4, 2020 | 46.25 |
| May 1, 2020 | 46.37 |
| Apr 30, 2020 | 46.44 |
| Apr 29, 2020 | 46.58 |
| Apr 28, 2020 | 46.64 |
| Apr 27, 2020 | 46.74 |
| Apr 24, 2020 | 46.84 |
| Apr 23, 2020 | 47.00 |
| Apr 22, 2020 | 47.22 |
| Apr 21, 2020 | 47.43 |
| Apr 20, 2020 | 47.64 |
| Apr 17, 2020 | 47.87 |
| Apr 16, 2020 | 48.11 |
| Apr 15, 2020 | 48.35 |
| Apr 14, 2020 | 48.60 |
| Apr 13, 2020 | 48.79 |
| Apr 9, 2020 | 49.01 |
| Apr 8, 2020 | 49.20 |
| Apr 7, 2020 | 49.50 |
| Apr 6, 2020 | 49.90 |
| Apr 3, 2020 | 50.25 |
| Apr 2, 2020 | 50.61 |
| Apr 1, 2020 | 50.88 |
| Mar 31, 2020 | 51.15 |
| Mar 30, 2020 | 51.35 |
| Mar 27, 2020 | 51.57 |
| Mar 26, 2020 | 51.85 |
| Mar 25, 2020 | 52.10 |
| Mar 24, 2020 | 52.42 |
| Mar 23, 2020 | 52.73 |
| Mar 20, 2020 | 53.09 |
| Mar 19, 2020 | 53.45 |
| Mar 18, 2020 | 53.84 |
| Mar 17, 2020 | 54.32 |
| Mar 16, 2020 | 54.64 |
| Mar 13, 2020 | 54.98 |
| Mar 12, 2020 | 55.29 |
| Mar 11, 2020 | 55.68 |
| Mar 10, 2020 | 56.04 |
| Mar 9, 2020 | 56.31 |
| Mar 6, 2020 | 56.65 |
| Mar 5, 2020 | 56.88 |
| Mar 4, 2020 | 57.16 |
| Mar 3, 2020 | 57.46 |
| Mar 2, 2020 | 57.87 |
| Feb 28, 2020 | 58.28 |
| Feb 27, 2020 | 58.76 |
| Feb 26, 2020 | 59.22 |
| Feb 25, 2020 | 59.62 |
| Feb 24, 2020 | 60.06 |
| Feb 21, 2020 | 60.47 |
| Feb 20, 2020 | 60.82 |
| Feb 19, 2020 | 61.16 |
| Feb 18, 2020 | 61.44 |
| Feb 14, 2020 | 61.74 |
| Feb 13, 2020 | 62.02 |
| Feb 12, 2020 | 62.34 |
| Feb 11, 2020 | 62.65 |
| Feb 10, 2020 | 62.96 |
| Feb 7, 2020 | 63.31 |
| Feb 6, 2020 | 63.69 |
| Feb 5, 2020 | 64.00 |
| Feb 4, 2020 | 64.23 |
| Feb 3, 2020 | 64.48 |
| Jan 31, 2020 | 64.70 |
| Jan 30, 2020 | 64.89 |
| Jan 29, 2020 | 65.06 |
| Jan 28, 2020 | 65.25 |
| Jan 27, 2020 | 65.44 |
| Jan 24, 2020 | 65.66 |
| Jan 23, 2020 | 65.84 |
| Jan 22, 2020 | 65.99 |
| Jan 21, 2020 | 66.12 |
| Jan 17, 2020 | 66.21 |
| Jan 16, 2020 | 66.32 |
| Jan 15, 2020 | 66.41 |
| Jan 14, 2020 | 66.43 |
| Jan 13, 2020 | 66.32 |
| Jan 10, 2020 | 66.24 |
| Jan 9, 2020 | 66.16 |
| Jan 8, 2020 | 66.05 |
| Jan 7, 2020 | 65.94 |
| Jan 6, 2020 | 65.81 |
| Jan 3, 2020 | 65.69 |
| Jan 2, 2020 | 65.55 |
| Dec 31, 2019 | 65.40 |
| Dec 30, 2019 | 65.22 |
| Dec 27, 2019 | 65.05 |
| Dec 26, 2019 | 64.85 |
| Dec 24, 2019 | 64.66 |
| Dec 23, 2019 | 64.48 |
| Dec 20, 2019 | 64.32 |
| Dec 19, 2019 | 64.13 |
| Dec 18, 2019 | 63.84 |
| Dec 17, 2019 | 63.46 |
| Dec 16, 2019 | 63.06 |
| Dec 13, 2019 | 62.63 |
| Dec 12, 2019 | 62.18 |
| Dec 11, 2019 | 61.77 |
| Dec 10, 2019 | 61.31 |
| Dec 9, 2019 | 60.91 |
| Dec 6, 2019 | 60.53 |
| Dec 5, 2019 | 60.15 |
| Dec 4, 2019 | 59.86 |
| Dec 3, 2019 | 59.51 |
| Dec 2, 2019 | 59.19 |
| Nov 29, 2019 | 58.84 |
| Nov 27, 2019 | 58.49 |
| Nov 26, 2019 | 58.14 |
| Nov 25, 2019 | 57.77 |
| Nov 22, 2019 | 57.42 |
| Nov 21, 2019 | 57.15 |
| Nov 20, 2019 | 56.92 |
| Nov 19, 2019 | 56.62 |
| Nov 18, 2019 | 56.32 |
| Nov 15, 2019 | 56.05 |
| Nov 14, 2019 | 55.77 |
| Nov 13, 2019 | 55.45 |
| Nov 12, 2019 | 55.08 |
| Nov 11, 2019 | 54.67 |
| Nov 8, 2019 | 54.33 |
| Nov 7, 2019 | 54.02 |
| Nov 6, 2019 | 53.67 |
| Nov 5, 2019 | 53.33 |
| Nov 4, 2019 | 53.03 |
| Nov 1, 2019 | 52.72 |
| Oct 31, 2019 | 52.49 |
| Oct 30, 2019 | 52.39 |
| Oct 29, 2019 | 52.24 |
| Oct 28, 2019 | 52.11 |
| Oct 25, 2019 | 52.01 |
| Oct 24, 2019 | 51.86 |
| Oct 23, 2019 | 51.72 |
| Oct 22, 2019 | 51.62 |
| Oct 21, 2019 | 51.52 |
| Oct 18, 2019 | 51.46 |
| Oct 17, 2019 | 51.45 |
| Oct 16, 2019 | 51.42 |
| Oct 15, 2019 | 51.43 |
| Oct 14, 2019 | 51.48 |
| Oct 11, 2019 | 51.56 |
| Oct 10, 2019 | 51.68 |
| Oct 9, 2019 | 51.84 |
| Oct 8, 2019 | 51.99 |
| Oct 7, 2019 | 52.13 |
| Oct 4, 2019 | 52.25 |
| Oct 3, 2019 | 52.38 |
| Oct 2, 2019 | 52.53 |
| Oct 1, 2019 | 52.67 |
| Sep 30, 2019 | 52.79 |
| Sep 27, 2019 | 52.84 |
| Sep 26, 2019 | 52.92 |
| Sep 25, 2019 | 52.98 |
| Sep 24, 2019 | 53.01 |
| Sep 23, 2019 | 53.08 |
| Sep 20, 2019 | 53.12 |
| Sep 19, 2019 | 53.13 |
| Sep 18, 2019 | 53.16 |
| Sep 17, 2019 | 53.17 |
| Sep 16, 2019 | 53.20 |
| Sep 13, 2019 | 53.20 |
| Sep 12, 2019 | 53.19 |
| Sep 11, 2019 | 53.16 |
| Sep 10, 2019 | 53.22 |
| Sep 9, 2019 | 53.31 |
| Sep 6, 2019 | 53.38 |
| Sep 5, 2019 | 53.43 |
| Sep 4, 2019 | 53.48 |
| Sep 3, 2019 | 53.53 |
| Aug 30, 2019 | 53.62 |
| Aug 29, 2019 | 53.61 |
| Aug 28, 2019 | 53.63 |
| Aug 27, 2019 | 53.68 |
| Aug 26, 2019 | 53.74 |
| Aug 23, 2019 | 53.75 |
| Aug 22, 2019 | 53.80 |
| Aug 21, 2019 | 53.80 |
| Aug 20, 2019 | 53.81 |
| Aug 19, 2019 | 53.82 |
| Aug 16, 2019 | 53.84 |
| Aug 15, 2019 | 53.85 |
| Aug 14, 2019 | 53.89 |
| Aug 13, 2019 | 53.92 |
| Aug 12, 2019 | 53.87 |
| Aug 9, 2019 | 53.84 |
| Aug 8, 2019 | 53.81 |
| Aug 7, 2019 | 53.79 |
| Aug 6, 2019 | 53.76 |
| Aug 5, 2019 | 53.73 |
| Aug 2, 2019 | 53.65 |
| Aug 1, 2019 | 53.54 |
| Jul 31, 2019 | 53.40 |
| Jul 30, 2019 | 53.24 |
| Jul 29, 2019 | 53.10 |
| Jul 26, 2019 | 52.96 |
| Jul 25, 2019 | 52.81 |
| Jul 24, 2019 | 52.64 |
| Jul 23, 2019 | 52.46 |
| Jul 22, 2019 | 52.27 |
| Jul 19, 2019 | 52.10 |
| Jul 18, 2019 | 51.97 |
| Jul 17, 2019 | 51.79 |
| Jul 16, 2019 | 51.66 |
| Jul 15, 2019 | 51.59 |
| Jul 12, 2019 | 51.53 |
| Jul 11, 2019 | 51.49 |
| Jul 10, 2019 | 51.51 |
| Jul 9, 2019 | 51.49 |
| Jul 8, 2019 | 51.49 |
| Jul 5, 2019 | 51.47 |
| Jul 3, 2019 | 51.48 |
| Jul 2, 2019 | 51.49 |
| Jul 1, 2019 | 51.44 |
| Jun 28, 2019 | 51.45 |
| Jun 27, 2019 | 51.47 |
| Jun 26, 2019 | 51.52 |
| Jun 25, 2019 | 51.60 |
| Jun 24, 2019 | 51.69 |
| Jun 21, 2019 | 51.79 |
| Jun 20, 2019 | 51.87 |
| Jun 19, 2019 | 51.96 |
| Jun 18, 2019 | 52.04 |
| Jun 17, 2019 | 52.12 |
| Jun 14, 2019 | 52.19 |
| Jun 13, 2019 | 52.28 |
| Jun 12, 2019 | 52.33 |
| Jun 11, 2019 | 52.41 |
| Jun 10, 2019 | 52.46 |
| Jun 7, 2019 | 52.52 |
| Jun 6, 2019 | 52.55 |
| Jun 5, 2019 | 52.64 |
| Jun 4, 2019 | 52.72 |
| Jun 3, 2019 | 52.78 |
| May 31, 2019 | 52.94 |
| May 30, 2019 | 53.06 |
| May 29, 2019 | 53.16 |
| May 28, 2019 | 53.26 |
| May 24, 2019 | 53.35 |
| May 23, 2019 | 53.42 |
| May 22, 2019 | 53.50 |
| May 21, 2019 | 53.56 |
| May 20, 2019 | 53.62 |
| May 17, 2019 | 53.66 |
| May 16, 2019 | 53.72 |
| May 15, 2019 | 53.83 |
| May 14, 2019 | 53.99 |
| May 13, 2019 | 54.17 |
| May 10, 2019 | 54.38 |
| May 9, 2019 | 54.58 |
| May 8, 2019 | 54.81 |
| May 7, 2019 | 55.05 |
| May 6, 2019 | 55.32 |
| May 3, 2019 | 55.56 |
| May 2, 2019 | 55.72 |
| May 1, 2019 | 55.88 |
| Apr 30, 2019 | 56.03 |
| Apr 29, 2019 | 56.10 |
| Apr 26, 2019 | 56.18 |
| Apr 25, 2019 | 56.23 |
| Apr 24, 2019 | 56.25 |
| Apr 23, 2019 | 56.23 |
| Apr 22, 2019 | 56.19 |
| Apr 18, 2019 | 56.22 |
| Apr 17, 2019 | 56.21 |
| Apr 16, 2019 | 56.20 |
| Apr 15, 2019 | 56.19 |
| Apr 12, 2019 | 56.19 |
| Apr 11, 2019 | 56.15 |
| Apr 10, 2019 | 56.13 |
| Apr 9, 2019 | 56.08 |
| Apr 8, 2019 | 56.05 |
| Apr 5, 2019 | 56.01 |
| Apr 4, 2019 | 56.00 |
| Apr 3, 2019 | 56.01 |
| Apr 2, 2019 | 56.01 |
| Apr 1, 2019 | 56.07 |
| Mar 29, 2019 | 56.09 |
| Mar 28, 2019 | 56.15 |
| Mar 27, 2019 | 56.27 |
| Mar 26, 2019 | 56.41 |
| Mar 25, 2019 | 56.48 |
| Mar 22, 2019 | 56.61 |
| Mar 21, 2019 | 56.78 |
| Mar 20, 2019 | 56.88 |
| Mar 19, 2019 | 56.99 |
| Mar 18, 2019 | 57.06 |
| Mar 15, 2019 | 57.07 |
| Mar 14, 2019 | 57.10 |
| Mar 13, 2019 | 57.13 |
| Mar 12, 2019 | 57.15 |
| Mar 11, 2019 | 57.12 |
| Mar 8, 2019 | 57.09 |
| Mar 7, 2019 | 57.06 |
| Mar 6, 2019 | 57.00 |
| Mar 5, 2019 | 56.93 |
| Mar 4, 2019 | 56.87 |
| Mar 1, 2019 | 56.85 |
| Feb 28, 2019 | 56.81 |
| Feb 27, 2019 | 56.79 |
| Feb 26, 2019 | 56.78 |
| Feb 25, 2019 | 56.77 |
| Feb 22, 2019 | 56.75 |
| Feb 21, 2019 | 56.71 |
| Feb 20, 2019 | 56.68 |
| Feb 19, 2019 | 56.74 |
| Feb 15, 2019 | 56.78 |
| Feb 14, 2019 | 56.89 |
| Feb 13, 2019 | 57.00 |
| Feb 12, 2019 | 57.13 |
| Feb 11, 2019 | 57.34 |
| Feb 8, 2019 | 57.51 |
| Feb 7, 2019 | 57.71 |
| Feb 6, 2019 | 57.90 |
| Feb 5, 2019 | 58.07 |
| Feb 4, 2019 | 58.22 |
| Feb 1, 2019 | 58.40 |
| Jan 31, 2019 | 58.56 |
| Jan 30, 2019 | 58.76 |
| Jan 29, 2019 | 58.94 |
| Jan 28, 2019 | 59.12 |
| Jan 25, 2019 | 59.39 |
| Jan 24, 2019 | 59.70 |
| Jan 23, 2019 | 60.04 |
| Jan 22, 2019 | 60.44 |
| Jan 18, 2019 | 60.72 |
| Jan 17, 2019 | 60.90 |
| Jan 16, 2019 | 61.06 |
| Jan 15, 2019 | 61.21 |
| Jan 14, 2019 | 61.30 |
| Jan 11, 2019 | 61.44 |
| Jan 10, 2019 | 61.59 |
| Jan 9, 2019 | 61.71 |
| Jan 8, 2019 | 61.85 |
| Jan 7, 2019 | 62.03 |
| Jan 4, 2019 | 62.26 |
| Jan 3, 2019 | 62.52 |
| Jan 2, 2019 | 62.83 |
| Dec 31, 2018 | 63.10 |
| Dec 28, 2018 | 63.43 |
| Dec 27, 2018 | 63.77 |
| Dec 26, 2018 | 64.16 |
| Dec 24, 2018 | 64.51 |
| Dec 21, 2018 | 64.91 |
| Dec 20, 2018 | 65.31 |
| Dec 19, 2018 | 65.72 |
| Dec 18, 2018 | 66.08 |
| Dec 17, 2018 | 66.38 |
| Dec 14, 2018 | 66.68 |
| Dec 13, 2018 | 66.95 |
| Dec 12, 2018 | 67.16 |
| Dec 11, 2018 | 67.36 |
| Dec 10, 2018 | 67.54 |
| Dec 7, 2018 | 67.73 |
| Dec 6, 2018 | 67.96 |
| Dec 4, 2018 | 68.12 |
| Dec 3, 2018 | 68.34 |
| Nov 30, 2018 | 68.53 |
| Nov 29, 2018 | 68.76 |
| Nov 28, 2018 | 69.00 |
| Nov 27, 2018 | 69.20 |
| Nov 26, 2018 | 69.45 |
| Nov 23, 2018 | 69.69 |
| Nov 21, 2018 | 69.93 |
| Nov 20, 2018 | 70.17 |
| Nov 19, 2018 | 70.47 |
| Nov 16, 2018 | 70.77 |
| Nov 15, 2018 | 71.11 |
| Nov 14, 2018 | 71.42 |
| Nov 13, 2018 | 71.77 |
| Nov 12, 2018 | 72.13 |
| Nov 9, 2018 | 72.43 |
| Nov 8, 2018 | 72.65 |
| Nov 7, 2018 | 72.86 |
| Nov 6, 2018 | 72.99 |
| Nov 5, 2018 | 73.26 |
| Nov 2, 2018 | 73.59 |
| Nov 1, 2018 | 73.94 |
| Oct 31, 2018 | 74.29 |
| Oct 30, 2018 | 74.66 |
| Oct 29, 2018 | 74.97 |
| Oct 26, 2018 | 75.30 |
| Oct 25, 2018 | 75.62 |
| Oct 24, 2018 | 75.87 |
| Oct 23, 2018 | 76.14 |
| Oct 22, 2018 | 76.36 |
| Oct 19, 2018 | 76.56 |
| Oct 18, 2018 | 76.80 |
| Oct 17, 2018 | 77.04 |
| Oct 16, 2018 | 77.24 |
| Oct 15, 2018 | 77.43 |
| Oct 12, 2018 | 77.68 |
| Oct 11, 2018 | 78.03 |
| Oct 10, 2018 | 78.38 |
| Oct 9, 2018 | 78.71 |
| Oct 8, 2018 | 78.98 |
| Oct 5, 2018 | 79.27 |
| Oct 4, 2018 | 79.58 |
| Oct 3, 2018 | 79.88 |
| Oct 2, 2018 | 80.20 |
| Oct 1, 2018 | 80.52 |
| Sep 28, 2018 | 80.82 |
| Sep 27, 2018 | 81.16 |
| Sep 26, 2018 | 81.50 |
| Sep 25, 2018 | 81.81 |
| Sep 24, 2018 | 82.11 |
| Sep 21, 2018 | 82.38 |
| Sep 20, 2018 | 82.62 |
| Sep 19, 2018 | 82.86 |
| Sep 18, 2018 | 83.10 |
| Sep 17, 2018 | 83.35 |
| Sep 14, 2018 | 83.57 |
| Sep 13, 2018 | 83.81 |
| Sep 12, 2018 | 84.06 |
| Sep 11, 2018 | 84.33 |
| Sep 10, 2018 | 84.54 |
| Sep 7, 2018 | 84.74 |
| Sep 6, 2018 | 84.88 |
| Sep 5, 2018 | 85.08 |
| Sep 4, 2018 | 85.27 |
| Aug 31, 2018 | 85.47 |
| Aug 30, 2018 | 85.57 |
| Aug 29, 2018 | 85.69 |
| Aug 28, 2018 | 85.74 |
| Aug 27, 2018 | 85.78 |
| Aug 24, 2018 | 85.71 |
| Aug 23, 2018 | 85.64 |
| Aug 22, 2018 | 85.55 |
| Aug 21, 2018 | 85.47 |
| Aug 20, 2018 | 85.40 |
| Aug 17, 2018 | 85.32 |
| Aug 16, 2018 | 85.24 |
| Aug 15, 2018 | 85.18 |
| Aug 14, 2018 | 85.12 |
| Aug 13, 2018 | 85.07 |
| Aug 10, 2018 | 85.03 |
| Aug 9, 2018 | 84.96 |
| Aug 8, 2018 | 84.89 |
| Aug 7, 2018 | 84.78 |
| Aug 6, 2018 | 84.69 |
| Aug 3, 2018 | 84.55 |
| Aug 2, 2018 | 84.38 |
| Aug 1, 2018 | 84.16 |
| Jul 31, 2018 | 83.98 |
| Jul 30, 2018 | 83.77 |
| Jul 27, 2018 | 83.57 |
| Jul 26, 2018 | 83.34 |
| Jul 25, 2018 | 83.05 |
| Jul 24, 2018 | 82.73 |
| Jul 23, 2018 | 82.39 |
| Jul 20, 2018 | 82.03 |
| Jul 19, 2018 | 81.67 |
| Jul 18, 2018 | 81.32 |
| Jul 17, 2018 | 80.97 |
| Jul 16, 2018 | 80.63 |
| Jul 13, 2018 | 80.26 |
| Jul 12, 2018 | 79.87 |
| Jul 11, 2018 | 79.47 |
| Jul 10, 2018 | 79.07 |
| Jul 9, 2018 | 78.67 |
| Jul 6, 2018 | 78.25 |
| Jul 5, 2018 | 77.86 |
| Jul 3, 2018 | 77.44 |
| Jul 2, 2018 | 77.00 |
| Jun 29, 2018 | 76.52 |
| Jun 28, 2018 | 76.08 |
| Jun 27, 2018 | 75.63 |
| Jun 26, 2018 | 75.20 |
| Jun 25, 2018 | 74.74 |
| Jun 22, 2018 | 74.24 |
| Jun 21, 2018 | 73.76 |
| Jun 20, 2018 | 73.40 |
| Jun 19, 2018 | 72.96 |
| Jun 18, 2018 | 72.54 |
| Jun 15, 2018 | 72.11 |
| Jun 14, 2018 | 71.83 |
| Jun 13, 2018 | 71.56 |
| Jun 12, 2018 | 71.30 |
| Jun 11, 2018 | 71.07 |
| Jun 8, 2018 | 70.82 |
| Jun 7, 2018 | 70.58 |
| Jun 6, 2018 | 70.36 |
| Jun 5, 2018 | 70.17 |
| Jun 4, 2018 | 69.87 |
| Jun 1, 2018 | 69.61 |
| May 31, 2018 | 69.37 |
| May 30, 2018 | 69.21 |
| May 29, 2018 | 69.01 |
| May 25, 2018 | 68.88 |
| May 24, 2018 | 68.70 |
| May 23, 2018 | 68.54 |
| May 22, 2018 | 68.40 |
| May 21, 2018 | 68.26 |
| May 18, 2018 | 68.02 |
| May 17, 2018 | 67.76 |
| May 16, 2018 | 67.52 |
| May 15, 2018 | 67.32 |
| May 14, 2018 | 67.12 |
| May 11, 2018 | 66.91 |
| May 10, 2018 | 66.69 |
| May 9, 2018 | 66.52 |
| May 8, 2018 | 66.37 |
| May 7, 2018 | 66.25 |
| May 4, 2018 | 66.11 |
| May 3, 2018 | 65.98 |
| May 2, 2018 | 65.80 |
| May 1, 2018 | 65.65 |
| Apr 30, 2018 | 65.53 |
| Apr 27, 2018 | 65.44 |
| Apr 26, 2018 | 65.33 |
| Apr 25, 2018 | 65.24 |
| Apr 24, 2018 | 65.16 |
| Apr 23, 2018 | 65.06 |
| Apr 20, 2018 | 65.00 |
| Apr 19, 2018 | 65.06 |
| Apr 18, 2018 | 65.04 |
| Apr 17, 2018 | 65.03 |
| Apr 16, 2018 | 65.06 |
| Apr 13, 2018 | 65.10 |
| Apr 12, 2018 | 65.25 |
| Apr 11, 2018 | 65.48 |
| Apr 10, 2018 | 65.75 |
| Apr 9, 2018 | 66.09 |
| Apr 6, 2018 | 66.48 |
| Apr 5, 2018 | 66.90 |
| Apr 4, 2018 | 67.26 |
| Apr 3, 2018 | 67.59 |
| Apr 2, 2018 | 67.94 |
| Mar 29, 2018 | 68.27 |
| Mar 28, 2018 | 68.63 |
| Mar 27, 2018 | 68.98 |
| Mar 26, 2018 | 69.28 |
| Mar 23, 2018 | 69.54 |
| Mar 22, 2018 | 69.86 |
| Mar 21, 2018 | 70.14 |
| Mar 20, 2018 | 70.43 |
| Mar 19, 2018 | 70.70 |
| Mar 16, 2018 | 71.02 |
| Mar 15, 2018 | 71.17 |
| Mar 14, 2018 | 71.27 |
| Mar 13, 2018 | 71.36 |
| Mar 12, 2018 | 71.47 |
| Mar 9, 2018 | 71.57 |
| Mar 8, 2018 | 71.74 |
| Mar 7, 2018 | 71.92 |
| Mar 6, 2018 | 72.13 |
| Mar 5, 2018 | 72.34 |
| Mar 2, 2018 | 72.55 |
| Mar 1, 2018 | 72.83 |
| Feb 28, 2018 | 73.13 |
| Feb 27, 2018 | 73.37 |
| Feb 26, 2018 | 73.68 |
| Feb 23, 2018 | 73.91 |
| Feb 22, 2018 | 74.20 |
| Feb 21, 2018 | 74.44 |
| Feb 20, 2018 | 74.77 |
| Feb 16, 2018 | 75.09 |
| Feb 15, 2018 | 75.41 |
| Feb 14, 2018 | 75.75 |
| Feb 13, 2018 | 76.09 |
| Feb 12, 2018 | 76.48 |
| Feb 9, 2018 | 76.88 |
| Feb 8, 2018 | 77.30 |
| Feb 7, 2018 | 77.65 |
| Feb 6, 2018 | 77.86 |
| Feb 5, 2018 | 78.11 |
| Feb 2, 2018 | 78.37 |
| Feb 1, 2018 | 78.59 |
| Jan 31, 2018 | 78.75 |
| Jan 30, 2018 | 78.80 |
| Jan 29, 2018 | 78.71 |
| Jan 26, 2018 | 78.60 |
| Jan 25, 2018 | 78.43 |
| Jan 24, 2018 | 78.25 |
| Jan 23, 2018 | 78.03 |
| Jan 22, 2018 | 77.74 |
| Jan 19, 2018 | 77.52 |
| Jan 18, 2018 | 77.29 |
| Jan 17, 2018 | 77.05 |
| Jan 16, 2018 | 76.79 |
| Jan 12, 2018 | 76.54 |
| Jan 11, 2018 | 76.33 |
| Jan 10, 2018 | 76.09 |
| Jan 9, 2018 | 75.96 |
| Jan 8, 2018 | 75.77 |
| Jan 5, 2018 | 75.55 |
| Jan 4, 2018 | 75.32 |
| Jan 3, 2018 | 75.03 |
| Jan 2, 2018 | 74.95 |
| Dec 29, 2017 | 74.96 |
| Dec 28, 2017 | 75.00 |
| Dec 27, 2017 | 74.99 |
| Dec 26, 2017 | 74.97 |
| Dec 22, 2017 | 74.93 |
| Dec 21, 2017 | 74.90 |
| Dec 20, 2017 | 74.82 |
| Dec 19, 2017 | 74.69 |
| Dec 18, 2017 | 74.61 |
| Dec 15, 2017 | 74.48 |
| Dec 14, 2017 | 74.39 |
| Dec 13, 2017 | 74.33 |
| Dec 12, 2017 | 74.20 |
| Dec 11, 2017 | 74.09 |
| Dec 8, 2017 | 73.89 |
| Dec 7, 2017 | 73.76 |
| Dec 6, 2017 | 73.57 |
| Dec 5, 2017 | 73.32 |
| Dec 4, 2017 | 73.03 |
| Dec 1, 2017 | 72.65 |
| Nov 30, 2017 | 72.26 |
| Nov 29, 2017 | 71.83 |
| Nov 28, 2017 | 71.35 |
| Nov 27, 2017 | 70.87 |
| Nov 24, 2017 | 70.39 |
| Nov 22, 2017 | 69.92 |
| Nov 21, 2017 | 69.44 |
| Nov 20, 2017 | 68.92 |
| Nov 17, 2017 | 68.37 |
| Nov 16, 2017 | 67.85 |
| Nov 15, 2017 | 67.38 |
| Nov 14, 2017 | 66.93 |
| Nov 13, 2017 | 66.45 |
| Nov 10, 2017 | 66.02 |
| Nov 9, 2017 | 65.59 |
| Nov 8, 2017 | 65.21 |
| Nov 7, 2017 | 64.88 |
| Nov 6, 2017 | 64.52 |
| Nov 3, 2017 | 64.15 |
| Nov 2, 2017 | 63.77 |
| Nov 1, 2017 | 63.39 |
| Oct 31, 2017 | 63.01 |
| Oct 30, 2017 | 62.61 |
| Oct 27, 2017 | 62.20 |
| Oct 26, 2017 | 61.75 |
| Oct 25, 2017 | 61.37 |
| Oct 24, 2017 | 60.99 |
| Oct 23, 2017 | 60.61 |
| Oct 20, 2017 | 60.25 |
| Oct 19, 2017 | 59.87 |
| Oct 18, 2017 | 59.51 |
| Oct 17, 2017 | 59.13 |
| Oct 16, 2017 | 58.75 |
| Oct 13, 2017 | 58.32 |
| Oct 12, 2017 | 57.85 |
| Oct 11, 2017 | 57.39 |
| Oct 10, 2017 | 56.94 |
| Oct 9, 2017 | 56.52 |
| Oct 6, 2017 | 56.09 |
| Oct 5, 2017 | 55.67 |
| Oct 4, 2017 | 55.23 |
| Oct 3, 2017 | 54.80 |
| Oct 2, 2017 | 54.36 |
| Sep 29, 2017 | 53.93 |
| Sep 28, 2017 | 53.56 |
| Sep 27, 2017 | 53.15 |
| Sep 26, 2017 | 52.73 |
| Sep 25, 2017 | 52.38 |
| Sep 22, 2017 | 52.07 |
| Sep 21, 2017 | 51.77 |
| Sep 20, 2017 | 51.50 |
| Sep 19, 2017 | 51.20 |
| Sep 18, 2017 | 50.91 |
| Sep 15, 2017 | 50.64 |
| Sep 14, 2017 | 50.42 |
| Sep 13, 2017 | 50.22 |
| Sep 12, 2017 | 50.05 |
| Sep 11, 2017 | 49.91 |
| Sep 8, 2017 | 49.79 |
| Sep 7, 2017 | 49.67 |
| Sep 6, 2017 | 49.54 |
| Sep 5, 2017 | 49.45 |
| Sep 1, 2017 | 49.32 |
| Aug 31, 2017 | 49.18 |
| Aug 30, 2017 | 49.05 |
| Aug 29, 2017 | 48.93 |
| Aug 28, 2017 | 48.82 |
| Aug 25, 2017 | 48.73 |
| Aug 24, 2017 | 48.64 |
| Aug 23, 2017 | 48.58 |
| Aug 22, 2017 | 48.53 |
| Aug 21, 2017 | 48.48 |
| Aug 18, 2017 | 48.42 |
| Aug 17, 2017 | 48.40 |
| Aug 16, 2017 | 48.35 |
| Aug 15, 2017 | 48.27 |
| Aug 14, 2017 | 48.22 |
| Aug 11, 2017 | 48.18 |
| Aug 10, 2017 | 48.12 |
| Aug 9, 2017 | 48.01 |
| Aug 8, 2017 | 47.90 |
| Aug 7, 2017 | 47.77 |
| Aug 4, 2017 | 47.67 |
| Aug 3, 2017 | 47.62 |
| Aug 2, 2017 | 47.63 |
| Aug 1, 2017 | 47.65 |
| Jul 31, 2017 | 47.67 |
| Jul 28, 2017 | 47.68 |
| Jul 27, 2017 | 47.65 |
| Jul 26, 2017 | 47.62 |
| Jul 25, 2017 | 47.58 |
| Jul 24, 2017 | 47.52 |
| Jul 21, 2017 | 47.49 |
| Jul 20, 2017 | 47.47 |
| Jul 19, 2017 | 47.47 |
| Jul 18, 2017 | 47.49 |
| Jul 17, 2017 | 47.51 |
| Jul 14, 2017 | 47.63 |
| Jul 13, 2017 | 47.74 |
| Jul 12, 2017 | 47.85 |
| Jul 11, 2017 | 47.96 |
| Jul 10, 2017 | 48.08 |
| Jul 7, 2017 | 48.20 |
| Jul 6, 2017 | 48.33 |
| Jul 5, 2017 | 48.47 |
| Jul 3, 2017 | 48.61 |
| Jun 30, 2017 | 48.77 |
| Jun 29, 2017 | 48.89 |
| Jun 28, 2017 | 49.00 |
| Jun 27, 2017 | 49.10 |
| Jun 26, 2017 | 49.22 |
| Jun 23, 2017 | 49.28 |
| Jun 22, 2017 | 49.38 |
| Jun 21, 2017 | 49.51 |
| Jun 20, 2017 | 49.64 |
| Jun 19, 2017 | 49.74 |
| Jun 16, 2017 | 49.84 |
| Jun 15, 2017 | 49.94 |
| Jun 14, 2017 | 50.02 |
| Jun 13, 2017 | 50.05 |
| Jun 12, 2017 | 50.13 |
| Jun 9, 2017 | 50.15 |
| Jun 8, 2017 | 50.17 |
| Jun 7, 2017 | 50.20 |
| Jun 6, 2017 | 50.24 |
| Jun 5, 2017 | 50.28 |
| Jun 2, 2017 | 50.28 |
| Jun 1, 2017 | 50.25 |
| May 31, 2017 | 50.23 |
| May 30, 2017 | 50.23 |
| May 26, 2017 | 50.17 |
| May 25, 2017 | 50.15 |
| May 24, 2017 | 50.11 |
| May 23, 2017 | 50.06 |
| May 22, 2017 | 49.96 |
| May 19, 2017 | 49.87 |
| May 18, 2017 | 49.78 |
| May 17, 2017 | 49.70 |
| May 16, 2017 | 49.68 |
| May 15, 2017 | 49.68 |
| May 12, 2017 | 49.67 |
| May 11, 2017 | 49.67 |
| May 10, 2017 | 49.65 |
| May 9, 2017 | 49.61 |
| May 8, 2017 | 49.60 |
| May 5, 2017 | 49.65 |
| May 4, 2017 | 49.71 |
| May 3, 2017 | 49.69 |
| May 2, 2017 | 49.73 |
| May 1, 2017 | 49.76 |
| Apr 28, 2017 | 49.78 |
| Apr 27, 2017 | 49.81 |
| Apr 26, 2017 | 49.84 |
| Apr 25, 2017 | 49.84 |
| Apr 24, 2017 | 49.84 |
| Apr 21, 2017 | 49.82 |
| Apr 20, 2017 | 49.78 |
| Apr 19, 2017 | 49.79 |
| Apr 18, 2017 | 49.78 |
| Apr 17, 2017 | 49.81 |
| Apr 13, 2017 | 49.83 |
| Apr 12, 2017 | 49.91 |
| Apr 11, 2017 | 49.99 |
| Apr 10, 2017 | 50.04 |
| Apr 7, 2017 | 50.02 |
| Apr 6, 2017 | 50.03 |
| Apr 5, 2017 | 50.06 |
| Apr 4, 2017 | 50.08 |
| Apr 3, 2017 | 50.12 |
| Mar 31, 2017 | 50.21 |
| Mar 30, 2017 | 50.25 |
| Mar 29, 2017 | 50.35 |
| Mar 28, 2017 | 50.47 |
| Mar 27, 2017 | 50.60 |
| Mar 24, 2017 | 50.70 |
| Mar 23, 2017 | 50.82 |
| Mar 22, 2017 | 50.96 |
| Mar 21, 2017 | 51.08 |
| Mar 20, 2017 | 51.22 |
| Mar 17, 2017 | 51.37 |
| Mar 16, 2017 | 51.60 |
| Mar 15, 2017 | 51.83 |
| Mar 14, 2017 | 52.06 |
| Mar 13, 2017 | 52.31 |
| Mar 10, 2017 | 52.61 |
| Mar 9, 2017 | 52.88 |
| Mar 8, 2017 | 53.15 |
| Mar 7, 2017 | 53.41 |
| Mar 6, 2017 | 53.69 |
| Mar 3, 2017 | 53.95 |
| Mar 2, 2017 | 54.20 |
| Mar 1, 2017 | 54.47 |
| Feb 28, 2017 | 54.74 |
| Feb 27, 2017 | 55.02 |
| Feb 24, 2017 | 55.25 |
| Feb 23, 2017 | 55.39 |
| Feb 22, 2017 | 55.53 |
| Feb 21, 2017 | 55.60 |
| Feb 17, 2017 | 55.65 |
| Feb 16, 2017 | 55.76 |
| Feb 15, 2017 | 55.87 |
| Feb 14, 2017 | 55.92 |
| Feb 13, 2017 | 55.97 |
| Feb 10, 2017 | 56.01 |
| Feb 9, 2017 | 56.05 |
| Feb 8, 2017 | 56.15 |
| Feb 7, 2017 | 56.22 |
| Feb 6, 2017 | 56.28 |
| Feb 3, 2017 | 56.31 |
| Feb 2, 2017 | 56.29 |
| Feb 1, 2017 | 56.28 |
| Jan 31, 2017 | 56.26 |
| Jan 30, 2017 | 56.20 |
| Jan 27, 2017 | 56.21 |
| Jan 26, 2017 | 56.29 |
| Jan 25, 2017 | 56.32 |
| Jan 24, 2017 | 56.18 |
| Jan 23, 2017 | 56.04 |
| Jan 20, 2017 | 55.86 |
| Jan 19, 2017 | 55.66 |
| Jan 18, 2017 | 55.45 |
| Jan 17, 2017 | 55.21 |
| Jan 13, 2017 | 54.98 |
| Jan 12, 2017 | 54.73 |
| Jan 11, 2017 | 54.51 |
| Jan 10, 2017 | 54.29 |
| Jan 9, 2017 | 54.06 |
| Jan 6, 2017 | 53.85 |
| Jan 5, 2017 | 53.63 |
| Jan 4, 2017 | 53.39 |
| Jan 3, 2017 | 53.08 |
| Dec 30, 2016 | 52.77 |
| Dec 29, 2016 | 52.46 |
| Dec 28, 2016 | 52.12 |
| Dec 27, 2016 | 51.78 |
| Dec 23, 2016 | 51.45 |
| Dec 22, 2016 | 51.13 |
| Dec 21, 2016 | 50.84 |
| Dec 20, 2016 | 50.51 |
| Dec 19, 2016 | 50.22 |
| Dec 16, 2016 | 49.89 |
| Dec 15, 2016 | 49.59 |
| Dec 14, 2016 | 49.27 |
| Dec 13, 2016 | 48.91 |
| Dec 12, 2016 | 48.54 |
| Dec 9, 2016 | 48.21 |
| Dec 8, 2016 | 47.91 |
| Dec 7, 2016 | 47.66 |
| Dec 6, 2016 | 47.38 |
| Dec 5, 2016 | 47.07 |
| Dec 2, 2016 | 46.75 |
| Dec 1, 2016 | 46.49 |
| Nov 30, 2016 | 46.23 |
| Nov 29, 2016 | 45.98 |
| Nov 28, 2016 | 45.73 |
| Nov 25, 2016 | 45.44 |
| Nov 23, 2016 | 45.23 |
| Nov 22, 2016 | 45.03 |
| Nov 21, 2016 | 44.86 |
| Nov 18, 2016 | 44.73 |
| Nov 17, 2016 | 44.59 |
| Nov 16, 2016 | 44.47 |
| Nov 15, 2016 | 44.34 |
| Nov 14, 2016 | 44.13 |
| Nov 11, 2016 | 43.88 |
| Nov 10, 2016 | 43.66 |
| Nov 9, 2016 | 43.62 |
| Nov 8, 2016 | 43.53 |
| Nov 7, 2016 | 43.48 |
| Nov 4, 2016 | 43.42 |
| Nov 3, 2016 | 43.42 |
| Nov 2, 2016 | 43.39 |
| Nov 1, 2016 | 43.39 |
| Oct 31, 2016 | 43.36 |
| Oct 28, 2016 | 43.33 |
| Oct 27, 2016 | 43.23 |
| Oct 26, 2016 | 43.17 |
| Oct 25, 2016 | 43.11 |
| Oct 24, 2016 | 43.08 |
| Oct 21, 2016 | 43.02 |
| Oct 20, 2016 | 43.00 |
| Oct 19, 2016 | 43.00 |
| Oct 18, 2016 | 43.03 |
| Oct 17, 2016 | 43.07 |
| Oct 14, 2016 | 43.17 |
| Oct 13, 2016 | 43.29 |
| Oct 12, 2016 | 43.40 |
| Oct 11, 2016 | 43.46 |
| Oct 10, 2016 | 43.58 |
| Oct 7, 2016 | 43.67 |
| Oct 6, 2016 | 43.79 |
| Oct 5, 2016 | 43.86 |
| Oct 4, 2016 | 43.91 |
| Oct 3, 2016 | 44.01 |
| Sep 30, 2016 | 44.10 |
| Sep 29, 2016 | 44.16 |
| Sep 28, 2016 | 44.13 |
| Sep 27, 2016 | 44.08 |
| Sep 26, 2016 | 44.05 |
| Sep 23, 2016 | 44.05 |
| Sep 22, 2016 | 44.05 |
| Sep 21, 2016 | 43.99 |
| Sep 20, 2016 | 43.91 |
| Sep 19, 2016 | 43.86 |
| Sep 16, 2016 | 43.76 |
| Sep 15, 2016 | 43.63 |
| Sep 14, 2016 | 43.47 |
| Sep 13, 2016 | 43.32 |
| Sep 12, 2016 | 43.20 |
| Sep 9, 2016 | 43.10 |
| Sep 8, 2016 | 42.99 |
| Sep 7, 2016 | 42.83 |
| Sep 6, 2016 | 42.74 |
| Sep 2, 2016 | 42.70 |
| Sep 1, 2016 | 42.66 |
| Aug 31, 2016 | 42.61 |
| Aug 30, 2016 | 42.54 |
| Aug 29, 2016 | 42.53 |
| Aug 26, 2016 | 42.52 |
| Aug 25, 2016 | 42.50 |
| Aug 24, 2016 | 42.47 |
| Aug 23, 2016 | 42.47 |
| Aug 22, 2016 | 42.41 |
| Aug 19, 2016 | 42.40 |
| Aug 18, 2016 | 42.44 |
| Aug 17, 2016 | 42.52 |
| Aug 16, 2016 | 42.57 |
| Aug 15, 2016 | 42.62 |
| Aug 12, 2016 | 42.63 |
| Aug 11, 2016 | 42.67 |
| Aug 10, 2016 | 42.72 |
| Aug 9, 2016 | 42.75 |
| Aug 8, 2016 | 42.72 |
| Aug 5, 2016 | 42.69 |
| Aug 4, 2016 | 42.61 |
| Aug 3, 2016 | 42.50 |
| Aug 2, 2016 | 42.37 |
| Aug 1, 2016 | 42.24 |
| Jul 29, 2016 | 42.07 |
| Jul 28, 2016 | 41.90 |
| Jul 27, 2016 | 41.74 |
| Jul 26, 2016 | 41.62 |
| Jul 25, 2016 | 41.49 |
| Jul 22, 2016 | 41.33 |
| Jul 21, 2016 | 41.18 |
| Jul 20, 2016 | 41.08 |
| Jul 19, 2016 | 41.02 |
| Jul 18, 2016 | 41.01 |
| Jul 15, 2016 | 40.97 |
| Jul 14, 2016 | 40.91 |
| Jul 13, 2016 | 40.88 |
| Jul 12, 2016 | 40.90 |
| Jul 11, 2016 | 40.94 |
| Jul 8, 2016 | 40.93 |
| Jul 7, 2016 | 41.02 |
| Jul 6, 2016 | 41.12 |
| Jul 5, 2016 | 41.17 |
| Jul 1, 2016 | 41.23 |
| Jun 30, 2016 | 41.22 |
| Jun 29, 2016 | 41.19 |
| Jun 28, 2016 | 41.16 |
| Jun 27, 2016 | 41.12 |
| Jun 24, 2016 | 41.05 |
| Jun 23, 2016 | 40.95 |
| Jun 22, 2016 | 40.91 |
| Jun 21, 2016 | 40.87 |
| Jun 20, 2016 | 40.79 |
| Jun 17, 2016 | 40.73 |
| Jun 16, 2016 | 40.65 |
| Jun 15, 2016 | 40.59 |
| Jun 14, 2016 | 40.48 |
| Jun 13, 2016 | 40.37 |
| Jun 10, 2016 | 40.26 |
| Jun 9, 2016 | 40.15 |
| Jun 8, 2016 | 40.03 |
| Jun 7, 2016 | 39.88 |
| Jun 6, 2016 | 39.73 |
| Jun 3, 2016 | 39.57 |
| Jun 2, 2016 | 39.42 |
| Jun 1, 2016 | 39.30 |
| May 31, 2016 | 39.14 |
| May 27, 2016 | 38.99 |
| May 26, 2016 | 38.87 |
| May 25, 2016 | 38.74 |
| May 24, 2016 | 38.59 |
| May 23, 2016 | 38.46 |
| May 20, 2016 | 38.34 |
| May 19, 2016 | 38.26 |
| May 18, 2016 | 38.19 |
| May 17, 2016 | 38.11 |
| May 16, 2016 | 38.06 |
| May 13, 2016 | 37.95 |
| May 12, 2016 | 37.81 |
| May 11, 2016 | 37.70 |
| May 10, 2016 | 37.58 |
| May 9, 2016 | 37.44 |
| May 6, 2016 | 37.30 |
| May 5, 2016 | 37.16 |
| May 4, 2016 | 37.05 |
| May 3, 2016 | 36.90 |
| May 2, 2016 | 36.75 |
| Apr 29, 2016 | 36.55 |
| Apr 28, 2016 | 36.38 |
| Apr 27, 2016 | 36.25 |
| Apr 26, 2016 | 36.06 |
| Apr 25, 2016 | 35.90 |
| Apr 22, 2016 | 35.74 |
| Apr 21, 2016 | 35.56 |
| Apr 20, 2016 | 35.42 |
| Apr 19, 2016 | 35.31 |
| Apr 18, 2016 | 35.20 |
| Apr 15, 2016 | 35.12 |
| Apr 14, 2016 | 35.05 |
| Apr 13, 2016 | 34.97 |
| Apr 12, 2016 | 34.92 |
| Apr 11, 2016 | 34.92 |
| Apr 8, 2016 | 34.86 |
| Apr 7, 2016 | 34.77 |
| Apr 6, 2016 | 34.69 |
| Apr 5, 2016 | 34.61 |
| Apr 4, 2016 | 34.58 |
| Apr 1, 2016 | 34.60 |
| Mar 31, 2016 | 34.64 |
| Mar 30, 2016 | 34.68 |
| Mar 29, 2016 | 34.74 |
| Mar 28, 2016 | 34.87 |
| Mar 24, 2016 | 34.98 |
| Mar 23, 2016 | 35.11 |
| Mar 22, 2016 | 35.22 |
| Mar 21, 2016 | 35.32 |
| Mar 18, 2016 | 35.46 |
| Mar 17, 2016 | 35.61 |
| Mar 16, 2016 | 35.74 |
| Mar 15, 2016 | 35.86 |
| Mar 14, 2016 | 35.98 |
| Mar 11, 2016 | 36.09 |
| Mar 10, 2016 | 36.22 |
| Mar 9, 2016 | 36.35 |
| Mar 8, 2016 | 36.44 |
| Mar 7, 2016 | 36.57 |
| Mar 4, 2016 | 36.67 |
| Mar 3, 2016 | 36.80 |
| Mar 2, 2016 | 36.98 |
| Mar 1, 2016 | 37.16 |
| Feb 29, 2016 | 37.37 |
| Feb 26, 2016 | 37.58 |
| Feb 25, 2016 | 37.74 |
| Feb 24, 2016 | 37.92 |
| Feb 23, 2016 | 38.10 |
| Feb 22, 2016 | 38.32 |
| Feb 19, 2016 | 38.50 |
| Feb 18, 2016 | 38.71 |
| Feb 17, 2016 | 38.90 |
| Feb 16, 2016 | 39.05 |
| Feb 12, 2016 | 39.22 |
| Feb 11, 2016 | 39.41 |
| Feb 10, 2016 | 39.61 |
| Feb 9, 2016 | 39.79 |
| Feb 8, 2016 | 40.00 |
| Feb 5, 2016 | 40.18 |
| Feb 4, 2016 | 40.34 |
| Feb 3, 2016 | 40.46 |
| Feb 2, 2016 | 40.56 |
| Feb 1, 2016 | 40.65 |
| Jan 29, 2016 | 40.70 |
| Jan 28, 2016 | 40.72 |
| Jan 27, 2016 | 40.82 |
| Jan 26, 2016 | 40.96 |
| Jan 25, 2016 | 41.12 |
| Jan 22, 2016 | 41.29 |
| Jan 21, 2016 | 41.41 |
| Jan 20, 2016 | 41.60 |
| Jan 19, 2016 | 41.75 |
| Jan 15, 2016 | 41.89 |
| Jan 14, 2016 | 42.00 |
| Jan 13, 2016 | 42.01 |
| Jan 12, 2016 | 42.03 |
| Jan 11, 2016 | 42.01 |
| Jan 8, 2016 | 42.02 |
| Jan 7, 2016 | 41.98 |
| Jan 6, 2016 | 41.93 |
| Jan 5, 2016 | 41.92 |
| Jan 4, 2016 | 41.89 |
| Dec 31, 2015 | 41.88 |
| Dec 30, 2015 | 41.88 |
| Dec 29, 2015 | 41.87 |
| Dec 28, 2015 | 41.83 |
| Dec 24, 2015 | 41.79 |
| Dec 23, 2015 | 41.75 |
| Dec 22, 2015 | 41.71 |
| Dec 21, 2015 | 41.70 |
| Dec 18, 2015 | 41.67 |
| Dec 17, 2015 | 41.66 |
| Dec 16, 2015 | 41.62 |
| Dec 15, 2015 | 41.57 |
| Dec 14, 2015 | 41.54 |
| Dec 11, 2015 | 41.51 |
| Dec 10, 2015 | 41.43 |
| Dec 9, 2015 | 41.30 |
| Dec 8, 2015 | 41.17 |
| Dec 7, 2015 | 41.07 |
| Dec 4, 2015 | 40.94 |
| Dec 3, 2015 | 40.81 |
| Dec 2, 2015 | 40.70 |
| Dec 1, 2015 | 40.61 |
| Nov 30, 2015 | 40.49 |
| Nov 27, 2015 | 40.35 |
| Nov 25, 2015 | 40.21 |
| Nov 24, 2015 | 40.02 |
| Nov 23, 2015 | 39.82 |
| Nov 20, 2015 | 39.63 |
| Nov 19, 2015 | 39.49 |
| Nov 18, 2015 | 39.36 |
| Nov 17, 2015 | 39.24 |
| Nov 16, 2015 | 39.13 |
| Nov 13, 2015 | 39.02 |
| Nov 12, 2015 | 38.92 |
| Nov 11, 2015 | 38.79 |
| Nov 10, 2015 | 38.61 |
| Nov 9, 2015 | 38.39 |
| Nov 6, 2015 | 38.18 |
| Nov 5, 2015 | 37.91 |
| Nov 4, 2015 | 37.66 |
| Nov 3, 2015 | 37.42 |
| Nov 2, 2015 | 37.19 |
| Oct 30, 2015 | 36.98 |
| Oct 29, 2015 | 36.80 |
| Oct 28, 2015 | 36.65 |
| Oct 27, 2015 | 36.49 |
| Oct 26, 2015 | 36.36 |
| Oct 23, 2015 | 36.22 |
| Oct 22, 2015 | 36.03 |
| Oct 21, 2015 | 35.87 |
| Oct 20, 2015 | 35.72 |
| Oct 19, 2015 | 35.55 |
| Oct 16, 2015 | 35.39 |
| Oct 15, 2015 | 35.25 |
| Oct 14, 2015 | 35.10 |
| Oct 13, 2015 | 34.97 |
| Oct 12, 2015 | 34.83 |
| Oct 9, 2015 | 34.69 |
| Oct 8, 2015 | 34.55 |
| Oct 7, 2015 | 34.41 |
| Oct 6, 2015 | 34.28 |
| Oct 5, 2015 | 34.15 |
| Oct 2, 2015 | 33.99 |
| Oct 1, 2015 | 33.92 |
| Sep 30, 2015 | 33.87 |
| Sep 29, 2015 | 33.86 |
| Sep 28, 2015 | 33.86 |
| Sep 25, 2015 | 33.85 |
| Sep 24, 2015 | 33.87 |
| Sep 23, 2015 | 33.87 |
| Sep 22, 2015 | 33.89 |
| Sep 21, 2015 | 33.90 |
| Sep 18, 2015 | 33.93 |
| Sep 17, 2015 | 33.96 |
| Sep 16, 2015 | 34.02 |
| Sep 15, 2015 | 34.13 |
| Sep 14, 2015 | 34.23 |
| Sep 11, 2015 | 34.35 |
| Sep 10, 2015 | 34.45 |
| Sep 9, 2015 | 34.55 |
| Sep 8, 2015 | 34.67 |
| Sep 4, 2015 | 34.76 |
| Sep 3, 2015 | 34.86 |
| Sep 2, 2015 | 34.95 |
| Sep 1, 2015 | 35.05 |
| Aug 31, 2015 | 35.17 |
| Aug 28, 2015 | 35.33 |
| Aug 27, 2015 | 35.49 |
| Aug 26, 2015 | 35.61 |
| Aug 25, 2015 | 35.74 |
| Aug 24, 2015 | 35.84 |
| Aug 21, 2015 | 35.95 |
| Aug 20, 2015 | 36.08 |
| Aug 19, 2015 | 36.20 |
| Aug 18, 2015 | 36.32 |
| Aug 17, 2015 | 36.44 |
| Aug 14, 2015 | 36.56 |
| Aug 13, 2015 | 36.66 |
| Aug 12, 2015 | 36.78 |
| Aug 11, 2015 | 36.90 |
| Aug 10, 2015 | 36.99 |
| Aug 7, 2015 | 37.08 |
| Aug 6, 2015 | 37.21 |
| Aug 5, 2015 | 37.34 |
| Aug 4, 2015 | 37.46 |
| Aug 3, 2015 | 37.59 |
| Jul 31, 2015 | 37.71 |
| Jul 30, 2015 | 37.81 |
| Jul 29, 2015 | 37.93 |
| Jul 28, 2015 | 38.03 |
| Jul 27, 2015 | 38.14 |
| Jul 24, 2015 | 38.26 |
| Jul 23, 2015 | 38.39 |
| Jul 22, 2015 | 38.48 |
| Jul 21, 2015 | 38.58 |
| Jul 20, 2015 | 38.68 |
| Jul 17, 2015 | 38.78 |
| Jul 16, 2015 | 38.87 |
| Jul 15, 2015 | 38.98 |
| Jul 14, 2015 | 39.10 |
| Jul 13, 2015 | 39.21 |
| Jul 10, 2015 | 39.30 |
| Jul 9, 2015 | 39.44 |
| Jul 8, 2015 | 39.62 |
| Jul 7, 2015 | 39.74 |
| Jul 6, 2015 | 39.85 |
| Jul 2, 2015 | 39.96 |
| Jul 1, 2015 | 40.06 |
| Jun 30, 2015 | 40.15 |
| Jun 29, 2015 | 40.24 |
| Jun 26, 2015 | 40.34 |
| Jun 25, 2015 | 40.46 |
| Jun 24, 2015 | 40.54 |
| Jun 23, 2015 | 40.64 |
| Jun 22, 2015 | 40.73 |
| Jun 19, 2015 | 40.81 |
| Jun 18, 2015 | 40.89 |
| Jun 17, 2015 | 40.97 |
| Jun 16, 2015 | 41.04 |
| Jun 15, 2015 | 41.10 |
| Jun 12, 2015 | 41.18 |
| Jun 11, 2015 | 41.21 |
| Jun 10, 2015 | 41.27 |
| Jun 9, 2015 | 41.38 |
| Jun 8, 2015 | 41.49 |
| Jun 5, 2015 | 41.58 |
| Jun 4, 2015 | 41.67 |
| Jun 3, 2015 | 41.79 |
| Jun 2, 2015 | 41.93 |
| Jun 1, 2015 | 42.06 |
| May 29, 2015 | 42.18 |
| May 28, 2015 | 42.30 |
| May 27, 2015 | 42.35 |
| May 26, 2015 | 42.44 |
| May 22, 2015 | 42.53 |
| May 21, 2015 | 42.61 |
| May 20, 2015 | 42.69 |
| May 19, 2015 | 42.78 |
| May 18, 2015 | 42.90 |
| May 15, 2015 | 43.02 |
| May 14, 2015 | 43.15 |
| May 13, 2015 | 43.26 |
| May 12, 2015 | 43.37 |
| May 11, 2015 | 43.46 |
| May 8, 2015 | 43.56 |
| May 7, 2015 | 43.66 |
| May 6, 2015 | 43.76 |
| May 5, 2015 | 43.85 |
| May 4, 2015 | 43.92 |
| May 1, 2015 | 43.99 |
| Apr 30, 2015 | 44.08 |
| Apr 29, 2015 | 44.19 |
| Apr 28, 2015 | 44.22 |
| Apr 27, 2015 | 44.26 |
| Apr 24, 2015 | 44.35 |
| Apr 23, 2015 | 44.43 |
| Apr 22, 2015 | 44.53 |
| Apr 21, 2015 | 44.62 |
| Apr 20, 2015 | 44.74 |
| Apr 17, 2015 | 44.87 |
| Apr 16, 2015 | 44.96 |
| Apr 15, 2015 | 45.07 |
| Apr 14, 2015 | 45.19 |
| Apr 13, 2015 | 45.28 |
| Apr 10, 2015 | 45.38 |
| Apr 9, 2015 | 45.50 |
| Apr 8, 2015 | 45.63 |
| Apr 7, 2015 | 45.77 |
| Apr 6, 2015 | 45.93 |
| Apr 2, 2015 | 46.07 |
| Apr 1, 2015 | 46.19 |
| Mar 31, 2015 | 46.33 |
| Mar 30, 2015 | 46.45 |
| Mar 27, 2015 | 46.52 |
| Mar 26, 2015 | 46.59 |
| Mar 25, 2015 | 46.69 |
| Mar 24, 2015 | 46.80 |
| Mar 23, 2015 | 46.88 |
| Mar 20, 2015 | 46.96 |
| Mar 19, 2015 | 47.05 |
| Mar 18, 2015 | 47.13 |
| Mar 17, 2015 | 47.27 |
| Mar 16, 2015 | 47.51 |
| Mar 13, 2015 | 47.71 |
| Mar 12, 2015 | 47.92 |
| Mar 11, 2015 | 48.12 |
| Mar 10, 2015 | 48.33 |
| Mar 9, 2015 | 48.49 |
| Mar 6, 2015 | 48.63 |
| Mar 5, 2015 | 48.75 |
| Mar 4, 2015 | 48.86 |
| Mar 3, 2015 | 48.99 |
| Mar 2, 2015 | 49.08 |
| Feb 27, 2015 | 49.12 |
| Feb 26, 2015 | 49.14 |
| Feb 25, 2015 | 49.17 |
| Feb 24, 2015 | 49.19 |
| Feb 23, 2015 | 49.23 |
| Feb 20, 2015 | 49.31 |
| Feb 19, 2015 | 49.35 |
| Feb 18, 2015 | 49.38 |
| Feb 17, 2015 | 49.40 |
| Feb 13, 2015 | 49.42 |
| Feb 12, 2015 | 49.42 |
| Feb 11, 2015 | 49.39 |
| Feb 10, 2015 | 49.40 |
| Feb 9, 2015 | 49.40 |
| Feb 6, 2015 | 49.42 |
| Feb 5, 2015 | 49.46 |
| Feb 4, 2015 | 49.47 |
| Feb 3, 2015 | 49.47 |
| Feb 2, 2015 | 49.46 |
| Jan 30, 2015 | 49.50 |
| Jan 29, 2015 | 49.54 |
| Jan 28, 2015 | 49.56 |
| Jan 27, 2015 | 49.60 |
| Jan 26, 2015 | 49.62 |
| Jan 23, 2015 | 49.62 |
| Jan 22, 2015 | 49.64 |
| Jan 21, 2015 | 49.69 |
| Jan 20, 2015 | 49.79 |
| Jan 16, 2015 | 49.92 |
| Jan 15, 2015 | 50.07 |
| Jan 14, 2015 | 50.25 |
| Jan 13, 2015 | 50.43 |
| Jan 12, 2015 | 50.58 |
| Jan 9, 2015 | 50.63 |
| Jan 8, 2015 | 50.69 |
| Jan 7, 2015 | 50.70 |
| Jan 6, 2015 | 50.75 |
| Jan 5, 2015 | 50.81 |
| Jan 2, 2015 | 50.83 |
| Dec 31, 2014 | 50.76 |
| Dec 30, 2014 | 50.72 |
| Dec 29, 2014 | 50.65 |
| Dec 26, 2014 | 50.57 |
| Dec 24, 2014 | 50.51 |
| Dec 23, 2014 | 50.48 |
| Dec 22, 2014 | 50.43 |
| Dec 19, 2014 | 50.41 |
| Dec 18, 2014 | 50.38 |
| Dec 17, 2014 | 50.37 |
| Dec 16, 2014 | 50.40 |
| Dec 15, 2014 | 50.49 |
| Dec 12, 2014 | 50.60 |
| Dec 11, 2014 | 50.73 |
| Dec 10, 2014 | 50.81 |
| Dec 9, 2014 | 50.91 |
| Dec 8, 2014 | 50.99 |
| Dec 5, 2014 | 51.08 |
| Dec 4, 2014 | 51.20 |
| Dec 3, 2014 | 51.33 |
| Dec 2, 2014 | 51.46 |
| Dec 1, 2014 | 51.60 |
| Nov 28, 2014 | 51.78 |
| Nov 26, 2014 | 51.94 |
| Nov 25, 2014 | 52.08 |
| Nov 24, 2014 | 52.18 |
| Nov 21, 2014 | 52.27 |
| Nov 20, 2014 | 52.39 |
| Nov 19, 2014 | 52.52 |
| Nov 18, 2014 | 52.64 |
| Nov 17, 2014 | 52.73 |
| Nov 14, 2014 | 52.84 |
| Nov 13, 2014 | 52.93 |
| Nov 12, 2014 | 53.03 |
| Nov 11, 2014 | 53.13 |
| Nov 10, 2014 | 53.27 |
| Nov 7, 2014 | 53.39 |
| Nov 6, 2014 | 53.47 |
| Nov 5, 2014 | 53.55 |
| Nov 4, 2014 | 53.61 |
| Nov 3, 2014 | 53.67 |
| Oct 31, 2014 | 53.67 |
| Oct 30, 2014 | 53.70 |
| Oct 29, 2014 | 53.73 |
| Oct 28, 2014 | 53.83 |
| Oct 27, 2014 | 53.95 |
| Oct 24, 2014 | 54.05 |
| Oct 23, 2014 | 54.16 |
| Oct 22, 2014 | 54.28 |
| Oct 21, 2014 | 54.38 |
| Oct 20, 2014 | 54.48 |
| Oct 17, 2014 | 54.52 |
| Oct 16, 2014 | 54.59 |
| Oct 15, 2014 | 54.69 |
| Oct 14, 2014 | 54.75 |
| Oct 13, 2014 | 54.84 |
| Oct 10, 2014 | 54.96 |
| Oct 9, 2014 | 55.03 |
| Oct 8, 2014 | 55.16 |
| Oct 7, 2014 | 55.23 |
| Oct 6, 2014 | 55.29 |
| Oct 3, 2014 | 55.32 |
| Oct 2, 2014 | 55.34 |
| Oct 1, 2014 | 55.33 |
| Sep 30, 2014 | 55.36 |
| Sep 29, 2014 | 55.37 |
| Sep 26, 2014 | 55.40 |
| Sep 25, 2014 | 55.41 |
| Sep 24, 2014 | 55.42 |
| Sep 23, 2014 | 55.44 |
| Sep 22, 2014 | 55.46 |
| Sep 19, 2014 | 55.49 |
| Sep 18, 2014 | 55.47 |
| Sep 17, 2014 | 55.47 |
| Sep 16, 2014 | 55.46 |
| Sep 15, 2014 | 55.48 |
| Sep 12, 2014 | 55.50 |
| Sep 11, 2014 | 55.51 |
| Sep 10, 2014 | 55.49 |
| Sep 9, 2014 | 55.48 |
| Sep 8, 2014 | 55.48 |
| Sep 5, 2014 | 55.49 |
| Sep 4, 2014 | 55.50 |
| Sep 3, 2014 | 55.49 |
| Sep 2, 2014 | 55.47 |
| Aug 29, 2014 | 55.42 |
| Aug 28, 2014 | 55.37 |
| Aug 27, 2014 | 55.33 |
| Aug 26, 2014 | 55.25 |
| Aug 25, 2014 | 55.19 |
| Aug 22, 2014 | 55.10 |
| Aug 21, 2014 | 55.05 |
| Aug 20, 2014 | 54.96 |
| Aug 19, 2014 | 54.87 |
| Aug 18, 2014 | 54.80 |
| Aug 15, 2014 | 54.72 |
| Aug 14, 2014 | 54.66 |
| Aug 13, 2014 | 54.54 |
| Aug 12, 2014 | 54.42 |
| Aug 11, 2014 | 54.32 |
| Aug 8, 2014 | 54.24 |
| Aug 7, 2014 | 54.21 |
| Aug 6, 2014 | 54.18 |
| Aug 5, 2014 | 54.15 |
| Aug 4, 2014 | 54.12 |
| Aug 1, 2014 | 54.06 |
| Jul 31, 2014 | 54.01 |
| Jul 30, 2014 | 53.98 |
| Jul 29, 2014 | 53.94 |
| Jul 28, 2014 | 53.91 |
| Jul 25, 2014 | 53.89 |
| Jul 24, 2014 | 53.87 |
| Jul 23, 2014 | 53.89 |
| Jul 22, 2014 | 53.94 |
| Jul 21, 2014 | 53.96 |
| Jul 18, 2014 | 53.97 |
| Jul 17, 2014 | 53.96 |
| Jul 16, 2014 | 53.97 |
| Jul 15, 2014 | 54.01 |
| Jul 14, 2014 | 54.05 |
| Jul 11, 2014 | 54.12 |
| Jul 10, 2014 | 54.21 |
| Jul 9, 2014 | 54.32 |
| Jul 8, 2014 | 54.43 |
| Jul 7, 2014 | 54.55 |
| Jul 3, 2014 | 54.68 |
| Jul 2, 2014 | 54.79 |
| Jul 1, 2014 | 54.92 |
| Jun 30, 2014 | 55.08 |
| Jun 27, 2014 | 55.25 |
| Jun 26, 2014 | 55.40 |
| Jun 25, 2014 | 55.51 |
| Jun 24, 2014 | 55.64 |
| Jun 23, 2014 | 55.77 |
| Jun 20, 2014 | 55.94 |
| Jun 19, 2014 | 56.20 |
| Jun 18, 2014 | 56.43 |
| Jun 17, 2014 | 56.69 |
| Jun 16, 2014 | 56.97 |
| Jun 13, 2014 | 57.28 |
| Jun 12, 2014 | 57.56 |
| Jun 11, 2014 | 57.84 |
| Jun 10, 2014 | 58.13 |
| Jun 9, 2014 | 58.48 |
| Jun 6, 2014 | 58.86 |
| Jun 5, 2014 | 59.26 |
| Jun 4, 2014 | 59.66 |
| Jun 3, 2014 | 60.08 |
| Jun 2, 2014 | 60.51 |
| May 30, 2014 | 60.87 |
| May 29, 2014 | 61.24 |
| May 28, 2014 | 61.57 |
| May 27, 2014 | 61.79 |
| May 23, 2014 | 61.96 |
| May 22, 2014 | 62.16 |
| May 21, 2014 | 62.38 |
| May 20, 2014 | 62.55 |
| May 19, 2014 | 62.74 |
| May 16, 2014 | 62.87 |
| May 15, 2014 | 63.03 |
| May 14, 2014 | 63.21 |
| May 13, 2014 | 63.39 |
| May 12, 2014 | 63.53 |
| May 9, 2014 | 63.65 |
| May 8, 2014 | 63.80 |
| May 7, 2014 | 63.93 |
| May 6, 2014 | 64.05 |
| May 5, 2014 | 64.23 |
| May 2, 2014 | 64.36 |
| May 1, 2014 | 64.50 |
| Apr 30, 2014 | 64.59 |
| Apr 29, 2014 | 64.67 |
| Apr 28, 2014 | 64.71 |
| Apr 25, 2014 | 64.74 |
| Apr 24, 2014 | 64.72 |
| Apr 23, 2014 | 64.71 |
| Apr 22, 2014 | 64.72 |
| Apr 21, 2014 | 64.73 |
| Apr 17, 2014 | 64.73 |
| Apr 16, 2014 | 64.74 |
| Apr 15, 2014 | 64.81 |
| Apr 14, 2014 | 64.90 |
| Apr 11, 2014 | 65.02 |
| Apr 10, 2014 | 65.18 |
| Apr 9, 2014 | 65.29 |
| Apr 8, 2014 | 65.32 |
| Apr 7, 2014 | 65.35 |
| Apr 4, 2014 | 65.39 |
| Apr 3, 2014 | 65.42 |
| Apr 2, 2014 | 65.43 |
| Apr 1, 2014 | 65.46 |
| Mar 31, 2014 | 65.49 |
| Mar 28, 2014 | 65.52 |
| Mar 27, 2014 | 65.50 |
| Mar 26, 2014 | 65.45 |
| Mar 25, 2014 | 65.39 |
| Mar 24, 2014 | 65.33 |
| Mar 21, 2014 | 65.29 |
| Mar 20, 2014 | 65.25 |
| Mar 19, 2014 | 65.28 |
| Mar 18, 2014 | 65.30 |
| Mar 17, 2014 | 65.35 |
| Mar 14, 2014 | 65.51 |
| Mar 13, 2014 | 65.73 |
| Mar 12, 2014 | 65.97 |
| Mar 11, 2014 | 66.20 |
| Mar 10, 2014 | 66.46 |
| Mar 7, 2014 | 66.71 |
| Mar 6, 2014 | 66.95 |
| Mar 5, 2014 | 67.18 |
| Mar 4, 2014 | 67.34 |
| Mar 3, 2014 | 67.53 |
| Feb 28, 2014 | 67.71 |
| Feb 27, 2014 | 67.87 |
| Feb 26, 2014 | 68.03 |
| Feb 25, 2014 | 68.18 |
| Feb 24, 2014 | 68.30 |
| Feb 21, 2014 | 68.37 |
| Feb 20, 2014 | 68.47 |
| Feb 19, 2014 | 68.56 |
| Feb 18, 2014 | 68.64 |
| Feb 14, 2014 | 68.74 |
| Feb 13, 2014 | 68.83 |
| Feb 12, 2014 | 68.97 |
| Feb 11, 2014 | 69.18 |
| Feb 10, 2014 | 69.38 |
| Feb 7, 2014 | 69.53 |
| Feb 6, 2014 | 69.71 |
| Feb 5, 2014 | 69.86 |
| Feb 4, 2014 | 69.94 |
| Feb 3, 2014 | 69.98 |
| Jan 31, 2014 | 70.02 |
| Jan 30, 2014 | 70.03 |
| Jan 29, 2014 | 70.03 |
| Jan 28, 2014 | 70.06 |
| Jan 27, 2014 | 70.11 |
| Jan 24, 2014 | 70.17 |
| Jan 23, 2014 | 70.22 |
| Jan 22, 2014 | 70.28 |
| Jan 21, 2014 | 70.41 |
| Jan 17, 2014 | 70.86 |
| Jan 16, 2014 | 71.26 |
| Jan 15, 2014 | 71.63 |
| Jan 14, 2014 | 71.97 |
| Jan 13, 2014 | 72.25 |
| Jan 10, 2014 | 72.50 |
| Jan 9, 2014 | 72.74 |
| Jan 8, 2014 | 72.94 |
| Jan 7, 2014 | 73.11 |
| Jan 6, 2014 | 73.24 |
| Jan 3, 2014 | 73.35 |
| Jan 2, 2014 | 73.43 |
| Dec 31, 2013 | 73.47 |
| Dec 30, 2013 | 73.47 |
| Dec 27, 2013 | 73.43 |
| Dec 26, 2013 | 73.39 |
| Dec 24, 2013 | 73.33 |
| Dec 23, 2013 | 73.30 |
| Dec 20, 2013 | 73.28 |
| Dec 19, 2013 | 73.22 |
| Dec 18, 2013 | 73.20 |
| Dec 17, 2013 | 73.18 |
| Dec 16, 2013 | 73.17 |
| Dec 13, 2013 | 73.19 |
| Dec 12, 2013 | 73.21 |
| Dec 11, 2013 | 73.27 |
| Dec 10, 2013 | 73.39 |
| Dec 9, 2013 | 73.47 |
| Dec 6, 2013 | 73.55 |
| Dec 5, 2013 | 73.63 |
| Dec 4, 2013 | 73.72 |
| Dec 3, 2013 | 73.79 |
| Dec 2, 2013 | 73.86 |
| Nov 29, 2013 | 73.88 |
| Nov 27, 2013 | 73.88 |
| Nov 26, 2013 | 73.90 |
| Nov 25, 2013 | 73.93 |
| Nov 22, 2013 | 73.94 |
| Nov 21, 2013 | 73.97 |
| Nov 20, 2013 | 74.02 |
| Nov 19, 2013 | 74.08 |
| Nov 18, 2013 | 74.14 |
| Nov 15, 2013 | 74.20 |
| Nov 14, 2013 | 74.22 |
| Nov 13, 2013 | 74.23 |
| Nov 12, 2013 | 74.20 |
| Nov 11, 2013 | 74.19 |
| Nov 8, 2013 | 74.14 |
| Nov 7, 2013 | 74.04 |
| Nov 6, 2013 | 73.86 |
| Nov 5, 2013 | 73.36 |
| Nov 4, 2013 | 72.93 |
| Nov 1, 2013 | 72.52 |
| Oct 31, 2013 | 72.14 |
| Oct 30, 2013 | 71.80 |
| Oct 29, 2013 | 71.49 |
| Oct 28, 2013 | 71.17 |
| Oct 25, 2013 | 70.87 |
| Oct 24, 2013 | 70.59 |
| Oct 23, 2013 | 70.38 |
| Oct 22, 2013 | 70.22 |
| Oct 21, 2013 | 70.15 |
| Oct 18, 2013 | 70.08 |
| Oct 17, 2013 | 70.06 |
| Oct 16, 2013 | 70.07 |
| Oct 15, 2013 | 70.07 |
| Oct 14, 2013 | 70.11 |
| Oct 11, 2013 | 70.14 |
| Oct 10, 2013 | 70.17 |
| Oct 9, 2013 | 70.23 |
| Oct 8, 2013 | 70.32 |
| Oct 7, 2013 | 70.39 |
| Oct 4, 2013 | 70.46 |
| Oct 3, 2013 | 70.54 |
| Oct 2, 2013 | 70.61 |
| Oct 1, 2013 | 70.67 |
| Sep 30, 2013 | 70.70 |
| Sep 27, 2013 | 70.73 |
| Sep 26, 2013 | 70.75 |
| Sep 25, 2013 | 70.75 |
| Sep 24, 2013 | 70.74 |
| Sep 23, 2013 | 70.75 |
| Sep 20, 2013 | 70.76 |
| Sep 19, 2013 | 70.80 |
| Sep 18, 2013 | 70.81 |
| Sep 17, 2013 | 70.79 |
| Sep 16, 2013 | 70.78 |
| Sep 13, 2013 | 70.74 |
| Sep 12, 2013 | 70.67 |
| Sep 11, 2013 | 70.62 |
| Sep 10, 2013 | 70.56 |
| Sep 9, 2013 | 70.47 |
| Sep 6, 2013 | 70.40 |
| Sep 5, 2013 | 70.35 |
| Sep 4, 2013 | 70.29 |
| Sep 3, 2013 | 70.26 |
| Aug 30, 2013 | 70.26 |
| Aug 29, 2013 | 70.23 |
| Aug 28, 2013 | 70.25 |
| Aug 27, 2013 | 70.32 |
| Aug 26, 2013 | 70.37 |
| Aug 23, 2013 | 70.40 |
| Aug 22, 2013 | 70.43 |
| Aug 21, 2013 | 70.46 |
| Aug 20, 2013 | 70.55 |
| Aug 19, 2013 | 70.60 |
| Aug 16, 2013 | 70.67 |
| Aug 15, 2013 | 70.75 |
| Aug 14, 2013 | 70.84 |
| Aug 13, 2013 | 70.87 |
| Aug 12, 2013 | 70.88 |
| Aug 9, 2013 | 70.84 |
| Aug 8, 2013 | 70.82 |
| Aug 7, 2013 | 70.77 |
| Aug 6, 2013 | 70.73 |
| Aug 5, 2013 | 70.69 |
| Aug 2, 2013 | 70.64 |
| Aug 1, 2013 | 70.61 |
| Jul 31, 2013 | 70.61 |
| Jul 30, 2013 | 70.64 |
| Jul 29, 2013 | 70.66 |
| Jul 26, 2013 | 70.63 |
| Jul 25, 2013 | 70.62 |
| Jul 24, 2013 | 70.58 |
| Jul 23, 2013 | 70.53 |
| Jul 22, 2013 | 70.47 |
| Jul 19, 2013 | 70.39 |
| Jul 18, 2013 | 70.33 |
| Jul 17, 2013 | 70.35 |
| Jul 16, 2013 | 70.39 |
| Jul 15, 2013 | 70.48 |
| Jul 12, 2013 | 70.65 |
| Jul 11, 2013 | 70.77 |
| Jul 10, 2013 | 70.95 |
| Jul 9, 2013 | 71.12 |
| Jul 8, 2013 | 71.28 |
| Jul 5, 2013 | 71.49 |
| Jul 3, 2013 | 71.74 |
| Jul 2, 2013 | 72.04 |
| Jul 1, 2013 | 72.30 |
| Jun 28, 2013 | 72.53 |
| Jun 27, 2013 | 72.76 |
| Jun 26, 2013 | 72.92 |
| Jun 25, 2013 | 73.07 |
| Jun 24, 2013 | 73.21 |
| Jun 21, 2013 | 73.34 |
| Jun 20, 2013 | 73.43 |
| Jun 19, 2013 | 73.54 |
| Jun 18, 2013 | 73.61 |
| Jun 17, 2013 | 73.66 |
| Jun 14, 2013 | 73.71 |
| Jun 13, 2013 | 73.75 |
| Jun 12, 2013 | 73.79 |
| Jun 11, 2013 | 73.81 |
| Jun 10, 2013 | 73.79 |
| Jun 7, 2013 | 73.78 |
| Jun 6, 2013 | 73.76 |
| Jun 5, 2013 | 73.73 |
| Jun 4, 2013 | 73.69 |
| Jun 3, 2013 | 73.65 |
| May 31, 2013 | 73.61 |
| May 30, 2013 | 73.59 |
| May 29, 2013 | 73.54 |
| May 28, 2013 | 73.50 |
| May 24, 2013 | 73.45 |
| May 23, 2013 | 73.39 |
| May 22, 2013 | 73.37 |
| May 21, 2013 | 73.31 |
| May 20, 2013 | 73.23 |
| May 17, 2013 | 73.15 |
| May 16, 2013 | 73.05 |
| May 15, 2013 | 73.02 |
| May 14, 2013 | 72.97 |
| May 13, 2013 | 72.93 |
| May 10, 2013 | 72.91 |
| May 9, 2013 | 72.91 |
| May 8, 2013 | 72.93 |
| May 7, 2013 | 72.92 |
| May 6, 2013 | 72.83 |
| May 3, 2013 | 72.74 |
| May 2, 2013 | 72.59 |
| May 1, 2013 | 72.39 |
| Apr 30, 2013 | 72.25 |
| Apr 29, 2013 | 72.04 |
| Apr 26, 2013 | 71.84 |
| Apr 25, 2013 | 71.65 |
| Apr 24, 2013 | 71.42 |
| Apr 23, 2013 | 71.15 |
| Apr 22, 2013 | 70.87 |
| Apr 19, 2013 | 70.64 |
| Apr 18, 2013 | 70.42 |
| Apr 17, 2013 | 70.21 |
| Apr 16, 2013 | 70.07 |
| Apr 15, 2013 | 69.94 |
| Apr 12, 2013 | 69.81 |
| Apr 11, 2013 | 69.67 |
| Apr 10, 2013 | 69.57 |
| Apr 9, 2013 | 69.49 |
| Apr 8, 2013 | 69.40 |
| Apr 5, 2013 | 69.28 |
| Apr 4, 2013 | 69.17 |
| Apr 3, 2013 | 69.05 |
| Apr 2, 2013 | 68.92 |
| Apr 1, 2013 | 68.79 |
| Mar 28, 2013 | 68.65 |
| Mar 27, 2013 | 68.53 |
| Mar 26, 2013 | 68.41 |
| Mar 25, 2013 | 68.28 |
| Mar 22, 2013 | 68.20 |
| Mar 21, 2013 | 68.12 |
| Mar 20, 2013 | 68.02 |
| Mar 19, 2013 | 67.92 |
| Mar 18, 2013 | 67.86 |
| Mar 15, 2013 | 67.77 |
| Mar 14, 2013 | 67.65 |
| Mar 13, 2013 | 67.47 |
| Mar 12, 2013 | 67.27 |
| Mar 11, 2013 | 67.07 |
| Mar 8, 2013 | 66.87 |
| Mar 7, 2013 | 66.70 |
| Mar 6, 2013 | 66.53 |
| Mar 5, 2013 | 66.35 |
| Mar 4, 2013 | 66.18 |
| Mar 1, 2013 | 66.00 |
| Feb 28, 2013 | 65.81 |
| Feb 27, 2013 | 65.62 |
| Feb 26, 2013 | 65.40 |
| Feb 25, 2013 | 65.20 |
| Feb 22, 2013 | 65.03 |
| Feb 21, 2013 | 64.84 |
| Feb 20, 2013 | 64.68 |
| Feb 19, 2013 | 64.50 |
| Feb 15, 2013 | 64.27 |
| Feb 14, 2013 | 64.03 |
| Feb 13, 2013 | 63.78 |
| Feb 12, 2013 | 63.52 |
| Feb 11, 2013 | 63.26 |
| Feb 8, 2013 | 63.00 |
| Feb 7, 2013 | 62.71 |
| Feb 6, 2013 | 62.42 |
| Feb 5, 2013 | 62.13 |
| Feb 4, 2013 | 61.84 |
| Feb 1, 2013 | 61.53 |
| Jan 31, 2013 | 61.21 |
| Jan 30, 2013 | 60.90 |
| Jan 29, 2013 | 60.59 |
| Jan 28, 2013 | 60.27 |
| Jan 25, 2013 | 59.96 |
| Jan 24, 2013 | 59.69 |
| Jan 23, 2013 | 59.44 |
| Jan 22, 2013 | 59.18 |
| Jan 18, 2013 | 58.94 |
| Jan 17, 2013 | 58.72 |
| Jan 16, 2013 | 58.50 |
| Jan 15, 2013 | 58.31 |
| Jan 14, 2013 | 58.12 |
| Jan 11, 2013 | 57.93 |
| Jan 10, 2013 | 57.73 |
| Jan 9, 2013 | 57.52 |
| Jan 8, 2013 | 57.32 |
| Jan 7, 2013 | 57.12 |
| Jan 4, 2013 | 56.91 |
| Jan 3, 2013 | 56.66 |
| Jan 2, 2013 | 56.47 |
| Dec 31, 2012 | 56.31 |
| Dec 28, 2012 | 56.22 |
| Dec 27, 2012 | 56.12 |
| Dec 26, 2012 | 56.03 |
| Dec 24, 2012 | 55.93 |
| Dec 21, 2012 | 55.78 |
| Dec 20, 2012 | 55.64 |
| Dec 19, 2012 | 55.51 |
| Dec 18, 2012 | 55.41 |
| Dec 17, 2012 | 55.31 |
| Dec 14, 2012 | 55.21 |
| Dec 13, 2012 | 55.14 |
| Dec 12, 2012 | 55.06 |
| Dec 11, 2012 | 54.95 |
| Dec 10, 2012 | 54.82 |
| Dec 7, 2012 | 54.66 |
| Dec 6, 2012 | 54.49 |
| Dec 5, 2012 | 54.36 |
| Dec 4, 2012 | 54.25 |
| Dec 3, 2012 | 54.15 |
| Nov 30, 2012 | 54.13 |
| Nov 29, 2012 | 54.14 |
| Nov 28, 2012 | 54.13 |
| Nov 27, 2012 | 54.20 |
| Nov 26, 2012 | 54.32 |
| Nov 23, 2012 | 54.40 |
| Nov 21, 2012 | 54.50 |
| Nov 20, 2012 | 54.59 |
| Nov 19, 2012 | 54.71 |
| Nov 16, 2012 | 54.84 |
| Nov 15, 2012 | 54.97 |
| Nov 14, 2012 | 55.13 |
| Nov 13, 2012 | 55.25 |
| Nov 12, 2012 | 55.34 |
| Nov 9, 2012 | 55.42 |
| Nov 8, 2012 | 55.49 |
| Nov 7, 2012 | 55.56 |
| Nov 6, 2012 | 55.62 |
| Nov 5, 2012 | 55.69 |
| Nov 2, 2012 | 55.79 |
| Nov 1, 2012 | 55.90 |
| Oct 31, 2012 | 55.99 |
| Oct 26, 2012 | 56.08 |
| Oct 25, 2012 | 56.16 |
| Oct 24, 2012 | 56.23 |
| Oct 23, 2012 | 56.28 |
| Oct 22, 2012 | 56.32 |
| Oct 19, 2012 | 56.35 |
| Oct 18, 2012 | 56.39 |
| Oct 17, 2012 | 56.44 |
| Oct 16, 2012 | 56.48 |
| Oct 15, 2012 | 56.48 |
| Oct 12, 2012 | 56.46 |
| Oct 11, 2012 | 56.41 |
| Oct 10, 2012 | 56.37 |
| Oct 9, 2012 | 56.37 |
| Oct 8, 2012 | 56.36 |
| Oct 5, 2012 | 56.37 |
| Oct 4, 2012 | 56.30 |
| Oct 3, 2012 | 56.22 |
| Oct 2, 2012 | 56.16 |
| Oct 1, 2012 | 56.09 |
| Sep 28, 2012 | 56.08 |
| Sep 27, 2012 | 56.15 |
| Sep 26, 2012 | 56.23 |
| Sep 25, 2012 | 56.33 |
| Sep 24, 2012 | 56.41 |
| Sep 21, 2012 | 56.46 |
| Sep 20, 2012 | 56.50 |
| Sep 19, 2012 | 56.55 |
| Sep 18, 2012 | 56.55 |
| Sep 17, 2012 | 56.54 |
| Sep 14, 2012 | 56.56 |
| Sep 13, 2012 | 56.52 |
| Sep 12, 2012 | 56.49 |
| Sep 11, 2012 | 56.50 |
| Sep 10, 2012 | 56.49 |
| Sep 7, 2012 | 56.45 |
| Sep 6, 2012 | 56.40 |
| Sep 5, 2012 | 56.33 |
| Sep 4, 2012 | 56.24 |
| Aug 31, 2012 | 56.14 |
| Aug 30, 2012 | 56.06 |
| Aug 29, 2012 | 56.04 |
| Aug 28, 2012 | 56.04 |
| Aug 27, 2012 | 56.00 |
| Aug 24, 2012 | 55.97 |
| Aug 23, 2012 | 55.94 |
| Aug 22, 2012 | 55.85 |
| Aug 21, 2012 | 55.77 |
| Aug 20, 2012 | 55.67 |
| Aug 17, 2012 | 55.61 |
| Aug 16, 2012 | 55.51 |
| Aug 15, 2012 | 55.45 |
| Aug 14, 2012 | 55.37 |
| Aug 13, 2012 | 55.31 |
| Aug 10, 2012 | 55.27 |
| Aug 9, 2012 | 55.30 |
| Aug 8, 2012 | 55.30 |
| Aug 7, 2012 | 55.31 |
| Aug 6, 2012 | 55.30 |
| Aug 3, 2012 | 55.31 |
| Aug 2, 2012 | 55.35 |
| Aug 1, 2012 | 55.44 |
| Jul 31, 2012 | 55.51 |
| Jul 30, 2012 | 55.54 |
| Jul 27, 2012 | 55.57 |
| Jul 26, 2012 | 55.59 |
| Jul 25, 2012 | 55.68 |
| Jul 24, 2012 | 55.76 |
| Jul 23, 2012 | 55.83 |
| Jul 20, 2012 | 55.91 |
| Jul 19, 2012 | 55.94 |
| Jul 18, 2012 | 55.94 |
| Jul 17, 2012 | 55.90 |
| Jul 16, 2012 | 55.80 |
| Jul 13, 2012 | 55.77 |
| Jul 12, 2012 | 55.76 |
| Jul 11, 2012 | 55.79 |
| Jul 10, 2012 | 55.83 |
| Jul 9, 2012 | 55.89 |
| Jul 6, 2012 | 55.94 |
| Jul 5, 2012 | 55.99 |
| Jul 3, 2012 | 56.03 |
| Jul 2, 2012 | 56.04 |
| Jun 29, 2012 | 56.08 |
| Jun 28, 2012 | 56.14 |
| Jun 27, 2012 | 56.26 |
| Jun 26, 2012 | 56.41 |
| Jun 25, 2012 | 56.55 |
| Jun 22, 2012 | 56.70 |
| Jun 21, 2012 | 56.88 |
| Jun 20, 2012 | 56.99 |
| Jun 19, 2012 | 57.00 |
| Jun 18, 2012 | 57.05 |
| Jun 15, 2012 | 57.18 |
| Jun 14, 2012 | 57.30 |
| Jun 13, 2012 | 57.43 |
| Jun 12, 2012 | 57.67 |
| Jun 11, 2012 | 57.88 |
| Jun 8, 2012 | 58.15 |
| Jun 7, 2012 | 58.43 |
| Jun 6, 2012 | 58.74 |
| Jun 5, 2012 | 59.05 |
| Jun 4, 2012 | 59.33 |
| Jun 1, 2012 | 59.58 |
| May 31, 2012 | 59.84 |
| May 30, 2012 | 60.07 |
| May 29, 2012 | 60.35 |
| May 25, 2012 | 60.59 |
| May 24, 2012 | 60.86 |
| May 23, 2012 | 61.08 |
| May 22, 2012 | 61.28 |
| May 21, 2012 | 61.33 |
| May 18, 2012 | 61.38 |
| May 17, 2012 | 61.42 |
| May 16, 2012 | 61.46 |
| May 15, 2012 | 61.46 |
| May 14, 2012 | 61.53 |
| May 11, 2012 | 61.62 |
| May 10, 2012 | 61.81 |
| May 9, 2012 | 61.98 |
| May 8, 2012 | 62.19 |
| May 7, 2012 | 62.40 |
| May 4, 2012 | 62.62 |
| May 3, 2012 | 62.91 |
| May 2, 2012 | 63.17 |
| May 1, 2012 | 63.40 |
| Apr 30, 2012 | 63.65 |
| Apr 27, 2012 | 63.85 |
| Apr 26, 2012 | 64.01 |
| Apr 25, 2012 | 64.19 |
| Apr 24, 2012 | 64.39 |
| Apr 23, 2012 | 64.57 |
| Apr 20, 2012 | 64.77 |
| Apr 19, 2012 | 64.96 |
| Apr 18, 2012 | 65.11 |
| Apr 17, 2012 | 65.24 |
| Apr 16, 2012 | 65.38 |
| Apr 13, 2012 | 65.49 |
| Apr 12, 2012 | 65.64 |
| Apr 11, 2012 | 65.65 |
| Apr 10, 2012 | 65.71 |
| Apr 9, 2012 | 65.80 |
| Apr 5, 2012 | 65.84 |
| Apr 4, 2012 | 65.84 |
| Apr 3, 2012 | 65.84 |
| Apr 2, 2012 | 65.82 |
| Mar 30, 2012 | 65.73 |
| Mar 29, 2012 | 65.64 |
| Mar 28, 2012 | 65.51 |
| Mar 27, 2012 | 65.36 |
| Mar 26, 2012 | 65.20 |
| Mar 23, 2012 | 65.07 |
| Mar 22, 2012 | 65.00 |
| Mar 21, 2012 | 64.95 |
| Mar 20, 2012 | 64.87 |
| Mar 19, 2012 | 64.76 |
| Mar 16, 2012 | 64.61 |
| Mar 15, 2012 | 64.46 |
| Mar 14, 2012 | 64.31 |
| Mar 13, 2012 | 64.17 |
| Mar 12, 2012 | 64.05 |
| Mar 9, 2012 | 64.03 |
| Mar 8, 2012 | 64.05 |
| Mar 7, 2012 | 64.09 |
| Mar 6, 2012 | 64.13 |
| Mar 5, 2012 | 64.18 |
| Mar 2, 2012 | 64.15 |
| Mar 1, 2012 | 64.07 |
| Feb 29, 2012 | 63.92 |
| Feb 28, 2012 | 63.75 |
| Feb 27, 2012 | 63.46 |
| Feb 24, 2012 | 63.14 |
| Feb 23, 2012 | 62.86 |
| Feb 22, 2012 | 62.60 |
| Feb 21, 2012 | 62.32 |
| Feb 17, 2012 | 62.05 |
| Feb 16, 2012 | 61.75 |
| Feb 15, 2012 | 61.48 |
| Feb 14, 2012 | 61.21 |
| Feb 13, 2012 | 60.90 |
| Feb 10, 2012 | 60.58 |
| Feb 9, 2012 | 60.19 |
| Feb 8, 2012 | 59.80 |
| Feb 7, 2012 | 59.36 |
| Feb 6, 2012 | 58.94 |
| Feb 3, 2012 | 58.55 |
| Feb 2, 2012 | 58.14 |
| Feb 1, 2012 | 57.83 |
| Jan 31, 2012 | 57.49 |
| Jan 30, 2012 | 57.25 |
| Jan 27, 2012 | 57.11 |
| Jan 26, 2012 | 56.97 |
| Jan 25, 2012 | 56.87 |
| Jan 24, 2012 | 56.74 |
| Jan 23, 2012 | 56.62 |
| Jan 20, 2012 | 56.58 |
| Jan 19, 2012 | 56.54 |
| Jan 18, 2012 | 56.56 |
| Jan 17, 2012 | 56.57 |
| Jan 13, 2012 | 56.55 |
| Jan 12, 2012 | 56.49 |
| Jan 11, 2012 | 56.53 |
| Jan 10, 2012 | 56.59 |
| Jan 9, 2012 | 56.62 |
| Jan 6, 2012 | 56.55 |
| Jan 5, 2012 | 56.46 |
| Jan 4, 2012 | 56.40 |
| Jan 3, 2012 | 56.33 |
| Dec 30, 2011 | 56.21 |
| Dec 29, 2011 | 56.15 |
| Dec 28, 2011 | 56.12 |
| Dec 27, 2011 | 56.04 |
| Dec 23, 2011 | 55.93 |
| Dec 22, 2011 | 55.79 |
| Dec 21, 2011 | 55.64 |
| Dec 20, 2011 | 55.48 |
| Dec 19, 2011 | 55.30 |
| Dec 16, 2011 | 55.12 |
| Dec 15, 2011 | 54.91 |
| Dec 14, 2011 | 54.70 |
| Dec 13, 2011 | 54.48 |
| Dec 12, 2011 | 54.27 |
| Dec 9, 2011 | 54.13 |
| Dec 8, 2011 | 53.99 |
| Dec 7, 2011 | 53.86 |
| Dec 6, 2011 | 53.77 |
| Dec 5, 2011 | 53.63 |
| Dec 2, 2011 | 53.49 |
| Dec 1, 2011 | 53.34 |
| Nov 30, 2011 | 53.27 |
| Nov 29, 2011 | 53.23 |
| Nov 28, 2011 | 53.33 |
| Nov 25, 2011 | 53.42 |
| Nov 23, 2011 | 53.57 |
| Nov 22, 2011 | 53.69 |
| Nov 21, 2011 | 53.77 |
| Nov 18, 2011 | 53.79 |
| Nov 17, 2011 | 53.73 |
| Nov 16, 2011 | 53.71 |
| Nov 15, 2011 | 53.72 |
| Nov 14, 2011 | 53.61 |
| Nov 11, 2011 | 53.51 |
| Nov 10, 2011 | 53.45 |
| Nov 9, 2011 | 53.44 |
| Nov 8, 2011 | 53.39 |
| Nov 7, 2011 | 53.30 |
| Nov 4, 2011 | 53.25 |
| Nov 3, 2011 | 53.12 |
| Nov 2, 2011 | 53.00 |
| Nov 1, 2011 | 52.88 |
| Oct 31, 2011 | 52.66 |
| Oct 28, 2011 | 52.33 |
| Oct 27, 2011 | 51.98 |
| Oct 26, 2011 | 51.76 |
| Oct 25, 2011 | 51.71 |
| Oct 24, 2011 | 51.74 |
| Oct 21, 2011 | 51.67 |
| Oct 20, 2011 | 51.69 |
| Oct 19, 2011 | 51.72 |
| Oct 18, 2011 | 51.78 |
| Oct 17, 2011 | 51.73 |
| Oct 14, 2011 | 51.89 |
| Oct 13, 2011 | 52.08 |
| Oct 12, 2011 | 52.35 |
| Oct 11, 2011 | 52.55 |
| Oct 10, 2011 | 52.80 |
| Oct 7, 2011 | 53.03 |
| Oct 6, 2011 | 53.28 |
| Oct 5, 2011 | 53.61 |
| Oct 4, 2011 | 54.02 |
| Oct 3, 2011 | 54.53 |
| Sep 30, 2011 | 55.08 |
| Sep 29, 2011 | 55.57 |
| Sep 28, 2011 | 56.05 |
| Sep 27, 2011 | 56.53 |
| Sep 26, 2011 | 56.92 |
| Sep 23, 2011 | 57.40 |
| Sep 22, 2011 | 57.84 |
| Sep 21, 2011 | 58.34 |
| Sep 20, 2011 | 58.78 |
| Sep 19, 2011 | 59.20 |
| Sep 16, 2011 | 59.61 |
| Sep 15, 2011 | 60.04 |
| Sep 14, 2011 | 60.41 |
| Sep 13, 2011 | 60.79 |
| Sep 12, 2011 | 61.13 |
| Sep 9, 2011 | 61.54 |
| Sep 8, 2011 | 61.97 |
| Sep 7, 2011 | 62.37 |
| Sep 6, 2011 | 62.72 |
| Sep 2, 2011 | 63.10 |
| Sep 1, 2011 | 63.46 |
| Aug 31, 2011 | 63.78 |
| Aug 30, 2011 | 64.10 |
| Aug 29, 2011 | 64.42 |
| Aug 26, 2011 | 64.68 |
| Aug 25, 2011 | 64.86 |
| Aug 24, 2011 | 65.06 |
| Aug 23, 2011 | 65.28 |
| Aug 22, 2011 | 65.55 |
| Aug 19, 2011 | 65.96 |
| Aug 18, 2011 | 66.44 |
| Aug 17, 2011 | 66.89 |
| Aug 16, 2011 | 67.28 |
| Aug 15, 2011 | 67.58 |
| Aug 12, 2011 | 67.84 |
| Aug 11, 2011 | 68.18 |
| Aug 10, 2011 | 68.57 |
| Aug 9, 2011 | 68.86 |
| Aug 8, 2011 | 68.97 |
| Aug 5, 2011 | 69.14 |
| Aug 4, 2011 | 69.20 |
| Aug 3, 2011 | 69.21 |
| Aug 2, 2011 | 69.23 |
| Aug 1, 2011 | 69.36 |
| Jul 29, 2011 | 69.47 |
| Jul 28, 2011 | 69.60 |
| Jul 27, 2011 | 69.71 |
| Jul 26, 2011 | 69.76 |
| Jul 25, 2011 | 69.80 |
| Jul 22, 2011 | 69.85 |
| Jul 21, 2011 | 69.84 |
| Jul 20, 2011 | 69.85 |
| Jul 19, 2011 | 69.84 |
| Jul 18, 2011 | 69.82 |
| Jul 15, 2011 | 69.81 |
| Jul 14, 2011 | 69.74 |
| Jul 13, 2011 | 69.71 |
| Jul 12, 2011 | 69.69 |
| Jul 11, 2011 | 69.70 |
| Jul 8, 2011 | 69.71 |
| Jul 7, 2011 | 69.63 |
| Jul 6, 2011 | 69.50 |
| Jul 5, 2011 | 69.38 |
| Jul 1, 2011 | 69.26 |
| Jun 30, 2011 | 69.18 |
| Jun 29, 2011 | 69.10 |
| Jun 28, 2011 | 69.04 |
| Jun 27, 2011 | 69.00 |
| Jun 24, 2011 | 68.97 |
| Jun 23, 2011 | 68.95 |
| Jun 22, 2011 | 68.96 |
| Jun 21, 2011 | 68.99 |
| Jun 20, 2011 | 69.00 |
| Jun 17, 2011 | 69.13 |
| Jun 16, 2011 | 69.28 |
| Jun 15, 2011 | 69.49 |
| Jun 14, 2011 | 69.74 |
| Jun 13, 2011 | 69.83 |
| Jun 10, 2011 | 69.85 |
| Jun 9, 2011 | 69.84 |
| Jun 8, 2011 | 69.72 |
| Jun 7, 2011 | 69.60 |
| Jun 6, 2011 | 69.47 |
| Jun 3, 2011 | 69.36 |
| Jun 2, 2011 | 69.18 |
| Jun 1, 2011 | 68.97 |
| May 31, 2011 | 68.68 |
| May 27, 2011 | 68.46 |
| May 26, 2011 | 68.34 |
| May 25, 2011 | 68.22 |
| May 24, 2011 | 68.11 |
| May 23, 2011 | 68.00 |
| May 20, 2011 | 67.88 |
| May 19, 2011 | 67.70 |
| May 18, 2011 | 67.63 |
| May 17, 2011 | 67.56 |
| May 16, 2011 | 67.50 |
| May 13, 2011 | 67.50 |
| May 12, 2011 | 67.50 |
| May 11, 2011 | 67.45 |
| May 10, 2011 | 67.46 |
| May 9, 2011 | 67.46 |
| May 6, 2011 | 67.44 |
| May 5, 2011 | 67.38 |
| May 4, 2011 | 67.35 |
| May 3, 2011 | 67.37 |
| May 2, 2011 | 67.45 |
| Apr 29, 2011 | 67.50 |
| Apr 28, 2011 | 67.49 |
| Apr 27, 2011 | 67.45 |
| Apr 26, 2011 | 67.46 |
| Apr 25, 2011 | 67.50 |
| Apr 21, 2011 | 67.53 |
| Apr 20, 2011 | 67.58 |
| Apr 19, 2011 | 67.63 |
| Apr 18, 2011 | 67.68 |
| Apr 15, 2011 | 67.75 |
| Apr 14, 2011 | 67.74 |
| Apr 13, 2011 | 67.66 |
| Apr 12, 2011 | 67.57 |
| Apr 11, 2011 | 67.40 |
| Apr 8, 2011 | 67.20 |
| Apr 7, 2011 | 67.05 |
| Apr 6, 2011 | 66.81 |
| Apr 5, 2011 | 66.52 |
| Apr 4, 2011 | 66.20 |
| Apr 1, 2011 | 65.85 |
| Mar 31, 2011 | 65.59 |
| Mar 30, 2011 | 65.43 |
| Mar 29, 2011 | 65.34 |
| Mar 28, 2011 | 65.29 |
| Mar 25, 2011 | 65.26 |
| Mar 24, 2011 | 65.24 |
| Mar 23, 2011 | 65.21 |
| Mar 22, 2011 | 65.18 |
| Mar 21, 2011 | 65.18 |
| Mar 18, 2011 | 65.14 |
| Mar 17, 2011 | 65.17 |
| Mar 16, 2011 | 65.19 |
| Mar 15, 2011 | 65.23 |
| Mar 14, 2011 | 65.22 |
| Mar 11, 2011 | 65.23 |
| Mar 10, 2011 | 65.25 |
| Mar 9, 2011 | 65.28 |
| Mar 8, 2011 | 65.18 |
| Mar 7, 2011 | 65.08 |
| Mar 4, 2011 | 65.03 |
| Mar 3, 2011 | 64.92 |
| Mar 2, 2011 | 64.79 |
| Mar 1, 2011 | 64.53 |
| Feb 28, 2011 | 64.19 |
| Feb 25, 2011 | 63.82 |
| Feb 24, 2011 | 63.48 |
| Feb 23, 2011 | 63.18 |
| Feb 22, 2011 | 62.88 |
| Feb 18, 2011 | 62.54 |
| Feb 17, 2011 | 62.09 |
| Feb 16, 2011 | 61.59 |
| Feb 15, 2011 | 61.10 |
| Feb 14, 2011 | 60.63 |
| Feb 11, 2011 | 60.16 |
| Feb 10, 2011 | 59.69 |
| Feb 9, 2011 | 59.25 |
| Feb 8, 2011 | 58.80 |
| Feb 7, 2011 | 58.34 |
| Feb 4, 2011 | 57.88 |
| Feb 3, 2011 | 57.39 |
| Feb 2, 2011 | 56.94 |
| Feb 1, 2011 | 56.55 |
| Jan 31, 2011 | 56.18 |
| Jan 28, 2011 | 55.88 |
| Jan 27, 2011 | 55.56 |
| Jan 26, 2011 | 55.20 |
| Jan 25, 2011 | 54.83 |
| Jan 24, 2011 | 54.54 |
| Jan 21, 2011 | 54.26 |
| Jan 20, 2011 | 53.99 |
| Jan 19, 2011 | 53.74 |
| Jan 18, 2011 | 53.47 |
| Jan 14, 2011 | 53.16 |
| Jan 13, 2011 | 52.74 |
| Jan 12, 2011 | 52.33 |
| Jan 11, 2011 | 51.91 |
| Jan 10, 2011 | 51.49 |
| Jan 7, 2011 | 51.12 |
| Jan 6, 2011 | 50.71 |
| Jan 5, 2011 | 50.30 |
| Jan 4, 2011 | 49.86 |
| Jan 3, 2011 | 49.45 |
| Dec 31, 2010 | 49.01 |
| Dec 30, 2010 | 48.61 |
| Dec 29, 2010 | 48.15 |
| Dec 28, 2010 | 47.64 |
| Dec 27, 2010 | 47.10 |
| Dec 23, 2010 | 46.58 |
| Dec 22, 2010 | 46.07 |
| Dec 21, 2010 | 45.51 |
| Dec 20, 2010 | 44.95 |
| Dec 17, 2010 | 44.39 |
| Dec 16, 2010 | 43.96 |
| Dec 15, 2010 | 43.59 |
| Dec 14, 2010 | 43.25 |
| Dec 13, 2010 | 42.87 |
| Dec 10, 2010 | 42.50 |
| Dec 9, 2010 | 42.15 |
| Dec 8, 2010 | 41.79 |
| Dec 7, 2010 | 41.48 |
| Dec 6, 2010 | 41.21 |
| Dec 3, 2010 | 40.96 |
| Dec 2, 2010 | 40.70 |
| Dec 1, 2010 | 40.44 |
| Nov 30, 2010 | 40.16 |
| Nov 29, 2010 | 39.92 |
| Nov 26, 2010 | 39.66 |
| Nov 24, 2010 | 39.40 |
| Nov 23, 2010 | 39.13 |
| Nov 22, 2010 | 38.88 |
| Nov 19, 2010 | 38.61 |
| Nov 18, 2010 | 38.35 |
| Nov 17, 2010 | 38.09 |
| Nov 16, 2010 | 37.82 |
| Nov 15, 2010 | 37.56 |
| Nov 12, 2010 | 37.32 |
| Nov 11, 2010 | 37.10 |
| Nov 10, 2010 | 36.86 |
| Nov 9, 2010 | 36.60 |
| Nov 8, 2010 | 36.33 |
| Nov 5, 2010 | 36.06 |
| Nov 4, 2010 | 35.75 |
| Nov 3, 2010 | 35.46 |
| Nov 2, 2010 | 35.25 |
| Nov 1, 2010 | 35.03 |
| Oct 29, 2010 | 34.83 |
| Oct 28, 2010 | 34.65 |
| Oct 27, 2010 | 34.48 |
| Oct 26, 2010 | 34.33 |
| Oct 25, 2010 | 34.20 |
| Oct 22, 2010 | 34.06 |
| Oct 21, 2010 | 33.95 |
| Oct 20, 2010 | 33.84 |
| Oct 19, 2010 | 33.75 |
| Oct 18, 2010 | 33.73 |
| Oct 15, 2010 | 33.69 |
| Oct 14, 2010 | 33.68 |
| Oct 13, 2010 | 33.67 |
| Oct 12, 2010 | 33.64 |
| Oct 11, 2010 | 33.62 |
| Oct 8, 2010 | 33.59 |
| Oct 7, 2010 | 33.55 |
| Oct 6, 2010 | 33.52 |
| Oct 5, 2010 | 33.48 |
| Oct 4, 2010 | 33.43 |
| Oct 1, 2010 | 33.37 |
| Sep 30, 2010 | 33.30 |
| Sep 29, 2010 | 33.18 |
| Sep 28, 2010 | 33.06 |
| Sep 27, 2010 | 32.95 |
| Sep 24, 2010 | 32.84 |
| Sep 23, 2010 | 32.72 |
| Sep 22, 2010 | 32.62 |
| Sep 21, 2010 | 32.52 |
| Sep 20, 2010 | 32.42 |
| Sep 17, 2010 | 32.29 |
| Sep 16, 2010 | 32.17 |
| Sep 15, 2010 | 32.06 |
| Sep 14, 2010 | 31.95 |
| Sep 13, 2010 | 31.84 |
| Sep 10, 2010 | 31.74 |
| Sep 9, 2010 | 31.64 |
| Sep 8, 2010 | 31.56 |
| Sep 7, 2010 | 31.49 |
| Sep 3, 2010 | 31.44 |
| Sep 2, 2010 | 31.36 |
| Sep 1, 2010 | 31.27 |
| Aug 31, 2010 | 31.18 |
| Aug 30, 2010 | 31.15 |
| Aug 27, 2010 | 31.13 |
| Aug 26, 2010 | 31.07 |
| Aug 25, 2010 | 31.05 |
| Aug 24, 2010 | 31.02 |
| Aug 23, 2010 | 30.99 |
| Aug 20, 2010 | 30.92 |
| Aug 19, 2010 | 30.85 |
| Aug 18, 2010 | 30.74 |
| Aug 17, 2010 | 30.63 |
| Aug 16, 2010 | 30.53 |
| Aug 13, 2010 | 30.43 |
| Aug 12, 2010 | 30.38 |
| Aug 11, 2010 | 30.32 |
| Aug 10, 2010 | 30.27 |
| Aug 9, 2010 | 30.21 |
| Aug 6, 2010 | 30.16 |
| Aug 5, 2010 | 30.13 |
| Aug 4, 2010 | 30.10 |
| Aug 3, 2010 | 30.07 |
| Aug 2, 2010 | 30.08 |
| Jul 30, 2010 | 30.07 |
| Jul 29, 2010 | 30.09 |
| Jul 28, 2010 | 30.11 |
| Jul 27, 2010 | 30.13 |
| Jul 26, 2010 | 30.15 |
| Jul 23, 2010 | 30.20 |
| Jul 22, 2010 | 30.26 |
| Jul 21, 2010 | 30.34 |
| Jul 20, 2010 | 30.44 |
| Jul 19, 2010 | 30.53 |
| Jul 16, 2010 | 30.62 |
| Jul 15, 2010 | 30.72 |
| Jul 14, 2010 | 30.81 |
| Jul 13, 2010 | 30.92 |
| Jul 12, 2010 | 30.93 |
| Jul 9, 2010 | 31.12 |
| Jul 8, 2010 | 31.30 |
| Jul 7, 2010 | 31.47 |
| Jul 6, 2010 | 31.66 |
| Jul 2, 2010 | 31.85 |
| Jul 1, 2010 | 32.05 |
| Jun 30, 2010 | 32.24 |
| Jun 29, 2010 | 32.43 |
| Jun 28, 2010 | 32.62 |
| Jun 25, 2010 | 32.79 |
| Jun 24, 2010 | 32.96 |
| Jun 23, 2010 | 33.14 |
| Jun 22, 2010 | 33.31 |
| Jun 21, 2010 | 33.49 |
| Jun 18, 2010 | 33.63 |
| Jun 17, 2010 | 33.77 |
| Jun 16, 2010 | 33.92 |
| Jun 15, 2010 | 34.08 |
| Jun 14, 2010 | 34.23 |
| Jun 11, 2010 | 34.38 |
| Jun 10, 2010 | 34.56 |
| Jun 9, 2010 | 34.72 |
| Jun 8, 2010 | 34.89 |
| Jun 7, 2010 | 35.07 |
| Jun 4, 2010 | 35.25 |
| Jun 3, 2010 | 35.44 |
| Jun 2, 2010 | 35.59 |
| Jun 1, 2010 | 35.74 |
| May 28, 2010 | 35.91 |
| May 27, 2010 | 36.06 |
| May 26, 2010 | 36.18 |
| May 25, 2010 | 36.27 |
| May 24, 2010 | 36.38 |
| May 21, 2010 | 36.48 |
| May 20, 2010 | 36.57 |
| May 19, 2010 | 36.68 |
| May 18, 2010 | 36.76 |
| May 17, 2010 | 36.82 |
| May 14, 2010 | 36.88 |
| May 13, 2010 | 36.92 |
| May 12, 2010 | 36.95 |
| May 11, 2010 | 36.99 |
| May 10, 2010 | 37.05 |
| May 7, 2010 | 37.08 |
| May 6, 2010 | 37.15 |
| May 5, 2010 | 37.21 |
| May 4, 2010 | 37.26 |
| May 3, 2010 | 37.29 |
| Apr 30, 2010 | 37.33 |
| Apr 29, 2010 | 37.44 |
| Apr 28, 2010 | 37.40 |
| Apr 27, 2010 | 37.37 |
| Apr 26, 2010 | 37.34 |
| Apr 23, 2010 | 37.30 |
| Apr 22, 2010 | 37.26 |
| Apr 21, 2010 | 37.19 |
| Apr 20, 2010 | 37.14 |
| Apr 19, 2010 | 37.09 |
| Apr 16, 2010 | 37.03 |
| Apr 15, 2010 | 37.00 |
| Apr 14, 2010 | 36.96 |
| Apr 13, 2010 | 36.93 |
| Apr 12, 2010 | 36.87 |
| Apr 9, 2010 | 36.82 |
| Apr 8, 2010 | 36.79 |
| Apr 7, 2010 | 36.80 |
| Apr 6, 2010 | 36.83 |
| Apr 5, 2010 | 36.85 |
| Apr 1, 2010 | 36.86 |
| Mar 31, 2010 | 36.88 |
| Mar 30, 2010 | 36.91 |
| Mar 29, 2010 | 36.94 |
| Mar 26, 2010 | 37.00 |
| Mar 25, 2010 | 37.04 |
| Mar 24, 2010 | 37.11 |
| Mar 23, 2010 | 37.17 |
| Mar 22, 2010 | 37.26 |
| Mar 19, 2010 | 37.33 |
| Mar 18, 2010 | 37.43 |
| Mar 17, 2010 | 37.53 |
| Mar 16, 2010 | 37.64 |
| Mar 15, 2010 | 37.75 |
| Mar 12, 2010 | 37.89 |
| Mar 11, 2010 | 38.02 |
| Mar 10, 2010 | 38.13 |
| Mar 9, 2010 | 38.23 |
| Mar 8, 2010 | 38.35 |
| Mar 5, 2010 | 38.50 |
| Mar 4, 2010 | 38.66 |
| Mar 3, 2010 | 38.82 |
| Mar 2, 2010 | 38.97 |
| Mar 1, 2010 | 39.11 |
| Feb 26, 2010 | 39.24 |
| Feb 25, 2010 | 39.40 |
| Feb 24, 2010 | 39.55 |
| Feb 23, 2010 | 39.70 |
| Feb 22, 2010 | 39.85 |
| Feb 19, 2010 | 39.99 |
| Feb 18, 2010 | 40.13 |
| Feb 17, 2010 | 40.25 |
| Feb 16, 2010 | 40.37 |
| Feb 12, 2010 | 40.49 |
| Feb 11, 2010 | 40.61 |
| Feb 10, 2010 | 40.72 |
| Feb 9, 2010 | 40.80 |
| Feb 8, 2010 | 40.93 |
| Feb 5, 2010 | 41.06 |
| Feb 4, 2010 | 41.17 |
| Feb 3, 2010 | 41.29 |
| Feb 2, 2010 | 41.35 |
| Feb 1, 2010 | 41.41 |
| Jan 29, 2010 | 41.46 |
| Jan 28, 2010 | 41.53 |
| Jan 27, 2010 | 41.59 |
| Jan 26, 2010 | 41.63 |
| Jan 25, 2010 | 41.64 |
| Jan 22, 2010 | 41.63 |
| Jan 21, 2010 | 41.62 |
| Jan 20, 2010 | 41.62 |
| Jan 19, 2010 | 41.63 |
| Jan 15, 2010 | 41.62 |
| Jan 14, 2010 | 41.62 |
| Jan 13, 2010 | 41.61 |
| Jan 12, 2010 | 41.58 |
| Jan 11, 2010 | 41.56 |
| Jan 8, 2010 | 41.49 |
| Jan 7, 2010 | 41.42 |
| Jan 6, 2010 | 41.35 |
| Jan 5, 2010 | 41.26 |
| Jan 4, 2010 | 41.17 |
| Dec 31, 2009 | 41.06 |
| Dec 30, 2009 | 40.97 |
| Dec 29, 2009 | 40.86 |
| Dec 28, 2009 | 40.76 |
| Dec 24, 2009 | 40.64 |
| Dec 23, 2009 | 40.56 |
| Dec 22, 2009 | 40.46 |
| Dec 21, 2009 | 40.34 |
| Dec 18, 2009 | 40.21 |
| Dec 17, 2009 | 40.12 |
| Dec 16, 2009 | 40.02 |
| Dec 15, 2009 | 39.93 |
| Dec 14, 2009 | 39.85 |
| Dec 11, 2009 | 39.73 |
| Dec 10, 2009 | 39.63 |
| Dec 9, 2009 | 39.57 |
| Dec 8, 2009 | 39.49 |
| Dec 7, 2009 | 39.42 |
| Dec 4, 2009 | 39.35 |
| Dec 3, 2009 | 39.27 |
| Dec 2, 2009 | 39.22 |
| Dec 1, 2009 | 39.17 |
| Nov 30, 2009 | 39.12 |
| Nov 27, 2009 | 39.10 |
| Nov 25, 2009 | 39.10 |
| Nov 24, 2009 | 39.06 |
| Nov 23, 2009 | 38.99 |
| Nov 20, 2009 | 38.92 |
| Nov 19, 2009 | 38.85 |
| Nov 18, 2009 | 38.80 |
| Nov 17, 2009 | 38.77 |
| Nov 16, 2009 | 38.73 |
| Nov 13, 2009 | 38.70 |
| Nov 12, 2009 | 38.67 |
| Nov 11, 2009 | 38.65 |
| Nov 10, 2009 | 38.61 |
| Nov 9, 2009 | 38.58 |
| Nov 6, 2009 | 38.56 |
| Nov 5, 2009 | 38.56 |
| Nov 4, 2009 | 38.53 |
| Nov 3, 2009 | 38.51 |
| Nov 2, 2009 | 38.48 |
| Oct 30, 2009 | 38.41 |
| Oct 29, 2009 | 38.32 |
| Oct 28, 2009 | 38.21 |
| Oct 27, 2009 | 38.12 |
| Oct 26, 2009 | 38.01 |
| Oct 23, 2009 | 37.90 |
| Oct 22, 2009 | 37.81 |
| Oct 21, 2009 | 37.72 |
| Oct 20, 2009 | 37.63 |
| Oct 19, 2009 | 37.52 |
| Oct 16, 2009 | 37.44 |
| Oct 15, 2009 | 37.37 |
| Oct 14, 2009 | 37.31 |
| Oct 13, 2009 | 37.27 |
| Oct 12, 2009 | 37.21 |
| Oct 9, 2009 | 37.16 |
| Oct 8, 2009 | 37.10 |
| Oct 7, 2009 | 36.99 |
| Oct 6, 2009 | 36.92 |
| Oct 5, 2009 | 36.86 |
| Oct 2, 2009 | 36.81 |
| Oct 1, 2009 | 36.76 |
| Sep 30, 2009 | 36.72 |
| Sep 29, 2009 | 36.64 |
| Sep 28, 2009 | 36.57 |
| Sep 25, 2009 | 36.51 |
| Sep 24, 2009 | 36.47 |
| Sep 23, 2009 | 36.43 |
| Sep 22, 2009 | 36.37 |
| Sep 21, 2009 | 36.31 |
| Sep 18, 2009 | 36.26 |
| Sep 17, 2009 | 36.21 |
| Sep 16, 2009 | 36.14 |
| Sep 15, 2009 | 36.11 |
| Sep 14, 2009 | 36.15 |
| Sep 11, 2009 | 36.22 |
| Sep 10, 2009 | 36.36 |
| Sep 9, 2009 | 36.50 |
| Sep 8, 2009 | 36.64 |
| Sep 4, 2009 | 36.79 |
| Sep 3, 2009 | 36.96 |
| Sep 2, 2009 | 37.13 |
| Sep 1, 2009 | 37.28 |
| Aug 31, 2009 | 37.45 |
| Aug 28, 2009 | 37.64 |
| Aug 27, 2009 | 37.79 |
| Aug 26, 2009 | 37.95 |
| Aug 25, 2009 | 38.09 |
| Aug 24, 2009 | 38.25 |
| Aug 21, 2009 | 38.46 |
| Aug 20, 2009 | 38.68 |
| Aug 19, 2009 | 38.92 |
| Aug 18, 2009 | 39.20 |
| Aug 17, 2009 | 39.47 |
| Aug 14, 2009 | 39.76 |
| Aug 13, 2009 | 40.07 |
| Aug 12, 2009 | 40.34 |
| Aug 11, 2009 | 40.62 |
| Aug 10, 2009 | 40.85 |
| Aug 7, 2009 | 41.06 |
| Aug 6, 2009 | 41.17 |
| Aug 5, 2009 | 41.23 |
| Aug 4, 2009 | 41.26 |
| Aug 3, 2009 | 41.26 |
| Jul 31, 2009 | 41.27 |
| Jul 30, 2009 | 41.28 |
| Jul 29, 2009 | 41.29 |
| Jul 28, 2009 | 41.32 |
| Jul 27, 2009 | 41.30 |
| Jul 24, 2009 | 41.27 |
| Jul 23, 2009 | 41.21 |
| Jul 22, 2009 | 41.18 |
| Jul 21, 2009 | 41.15 |
| Jul 20, 2009 | 41.10 |
| Jul 17, 2009 | 41.04 |
| Jul 16, 2009 | 41.03 |
| Jul 15, 2009 | 41.00 |
| Jul 14, 2009 | 40.99 |
| Jul 13, 2009 | 41.01 |
| Jul 10, 2009 | 41.05 |
| Jul 9, 2009 | 41.08 |
| Jul 8, 2009 | 41.12 |
| Jul 7, 2009 | 41.15 |
| Jul 6, 2009 | 41.20 |
| Jul 2, 2009 | 41.16 |
| Jul 1, 2009 | 41.12 |
| Jun 30, 2009 | 41.01 |
| Jun 29, 2009 | 40.85 |
| Jun 26, 2009 | 40.69 |
| Jun 25, 2009 | 40.50 |
| Jun 24, 2009 | 40.32 |
| Jun 23, 2009 | 40.13 |
| Jun 22, 2009 | 40.00 |
| Jun 19, 2009 | 39.85 |
| Jun 18, 2009 | 39.67 |
| Jun 17, 2009 | 39.49 |
| Jun 16, 2009 | 39.33 |
| Jun 15, 2009 | 39.22 |
| Jun 12, 2009 | 39.09 |
| Jun 11, 2009 | 38.88 |
| Jun 10, 2009 | 38.69 |
| Jun 9, 2009 | 38.52 |
| Jun 8, 2009 | 38.34 |
| Jun 5, 2009 | 38.23 |
| Jun 4, 2009 | 38.08 |
| Jun 3, 2009 | 37.91 |
| Jun 2, 2009 | 37.79 |
| Jun 1, 2009 | 37.64 |
| May 29, 2009 | 37.56 |
| May 28, 2009 | 37.53 |
| May 27, 2009 | 37.50 |
| May 26, 2009 | 37.51 |
| May 22, 2009 | 37.54 |
| May 21, 2009 | 37.65 |
| May 20, 2009 | 37.60 |
| May 19, 2009 | 37.57 |
| May 18, 2009 | 37.43 |
| May 15, 2009 | 37.30 |
| May 14, 2009 | 37.21 |
| May 13, 2009 | 37.12 |
| May 12, 2009 | 37.06 |
| May 11, 2009 | 36.95 |
| May 8, 2009 | 36.86 |
| May 7, 2009 | 36.80 |
| May 6, 2009 | 36.82 |
| May 5, 2009 | 36.81 |
| May 4, 2009 | 36.71 |
| May 1, 2009 | 36.61 |
| Apr 30, 2009 | 36.51 |
| Apr 29, 2009 | 36.40 |
| Apr 28, 2009 | 36.29 |
| Apr 27, 2009 | 36.22 |
| Apr 24, 2009 | 36.14 |
| Apr 23, 2009 | 36.03 |
| Apr 22, 2009 | 35.99 |
| Apr 21, 2009 | 35.97 |
| Apr 20, 2009 | 35.98 |
| Apr 17, 2009 | 36.01 |
| Apr 16, 2009 | 36.01 |
| Apr 15, 2009 | 36.00 |
| Apr 14, 2009 | 35.94 |
| Apr 13, 2009 | 35.78 |
| Apr 9, 2009 | 35.59 |
| Apr 8, 2009 | 35.43 |
| Apr 7, 2009 | 35.29 |
| Apr 6, 2009 | 35.17 |
| Apr 3, 2009 | 35.03 |
| Apr 2, 2009 | 34.90 |
| Apr 1, 2009 | 34.81 |
| Mar 31, 2009 | 34.76 |
| Mar 30, 2009 | 34.75 |
| Mar 27, 2009 | 34.75 |
| Mar 26, 2009 | 34.74 |
| Mar 25, 2009 | 34.76 |
| Mar 24, 2009 | 34.80 |
| Mar 23, 2009 | 34.88 |
| Mar 20, 2009 | 34.95 |
| Mar 19, 2009 | 35.03 |
| Mar 18, 2009 | 35.14 |
| Mar 17, 2009 | 35.23 |
| Mar 16, 2009 | 35.41 |
| Mar 13, 2009 | 35.57 |
| Mar 12, 2009 | 35.69 |
| Mar 11, 2009 | 35.78 |
| Mar 10, 2009 | 36.02 |
| Mar 9, 2009 | 36.24 |
| Mar 6, 2009 | 36.56 |
| Mar 5, 2009 | 36.90 |
| Mar 4, 2009 | 37.32 |
| Mar 3, 2009 | 37.69 |
| Mar 2, 2009 | 38.03 |
| Feb 27, 2009 | 38.38 |
| Feb 26, 2009 | 38.69 |
| Feb 25, 2009 | 39.03 |
| Feb 24, 2009 | 39.21 |
| Feb 23, 2009 | 39.36 |
| Feb 20, 2009 | 39.58 |
| Feb 19, 2009 | 39.87 |
| Feb 18, 2009 | 39.98 |
| Feb 17, 2009 | 40.10 |
| Feb 13, 2009 | 40.19 |
| Feb 12, 2009 | 40.24 |
| Feb 11, 2009 | 40.24 |
| Feb 10, 2009 | 40.33 |
| Feb 9, 2009 | 40.40 |
| Feb 6, 2009 | 40.45 |
| Feb 5, 2009 | 40.37 |
| Feb 4, 2009 | 40.34 |
| Feb 3, 2009 | 40.36 |
| Feb 2, 2009 | 40.41 |
| Jan 30, 2009 | 40.51 |
| Jan 29, 2009 | 40.69 |
| Jan 28, 2009 | 40.86 |
| Jan 27, 2009 | 41.11 |
| Jan 26, 2009 | 41.28 |
| Jan 23, 2009 | 41.48 |
| Jan 22, 2009 | 41.73 |
| Jan 21, 2009 | 42.01 |
| Jan 20, 2009 | 42.15 |
| Jan 16, 2009 | 42.29 |
| Jan 15, 2009 | 42.43 |
| Jan 14, 2009 | 42.47 |
| Jan 13, 2009 | 42.50 |
| Jan 12, 2009 | 42.32 |
| Jan 9, 2009 | 42.15 |
| Jan 8, 2009 | 41.92 |
| Jan 7, 2009 | 41.63 |
| Jan 6, 2009 | 41.38 |
| Jan 5, 2009 | 41.14 |
| Jan 2, 2009 | 40.91 |
| Dec 31, 2008 | 40.71 |
| Dec 30, 2008 | 40.55 |
| Dec 29, 2008 | 40.40 |
| Dec 26, 2008 | 40.22 |
| Dec 24, 2008 | 40.06 |
| Dec 23, 2008 | 39.94 |
| Dec 22, 2008 | 39.81 |
| Dec 19, 2008 | 39.56 |
| Dec 18, 2008 | 39.40 |
| Dec 17, 2008 | 39.34 |
| Dec 16, 2008 | 39.38 |
| Dec 15, 2008 | 39.49 |
| Dec 12, 2008 | 39.68 |
| Dec 11, 2008 | 39.84 |
| Dec 10, 2008 | 40.13 |
| Dec 9, 2008 | 40.45 |
| Dec 8, 2008 | 40.72 |
| Dec 5, 2008 | 40.97 |
| Dec 4, 2008 | 41.41 |
| Dec 3, 2008 | 41.80 |
| Dec 2, 2008 | 42.19 |
| Dec 1, 2008 | 42.58 |
| Nov 28, 2008 | 43.21 |
| Nov 26, 2008 | 43.56 |
| Nov 25, 2008 | 43.82 |
| Nov 24, 2008 | 44.10 |
| Nov 21, 2008 | 44.44 |
| Nov 20, 2008 | 44.79 |
| Nov 19, 2008 | 45.14 |
| Nov 18, 2008 | 45.48 |
| Nov 17, 2008 | 45.77 |
| Nov 14, 2008 | 46.04 |
| Nov 13, 2008 | 46.35 |
| Nov 12, 2008 | 46.53 |
| Nov 11, 2008 | 46.80 |
| Nov 10, 2008 | 47.04 |
| Nov 7, 2008 | 47.25 |
| Nov 6, 2008 | 47.41 |
| Nov 5, 2008 | 47.65 |
| Nov 4, 2008 | 47.90 |
| Nov 3, 2008 | 48.09 |
| Oct 31, 2008 | 48.39 |
| Oct 30, 2008 | 48.67 |
| Oct 29, 2008 | 49.07 |
| Oct 28, 2008 | 49.50 |
| Oct 27, 2008 | 49.93 |
| Oct 24, 2008 | 50.39 |
| Oct 23, 2008 | 50.84 |
| Oct 22, 2008 | 51.25 |
| Oct 21, 2008 | 51.62 |
| Oct 20, 2008 | 51.99 |
| Oct 17, 2008 | 52.33 |
| Oct 16, 2008 | 52.58 |
| Oct 15, 2008 | 52.90 |
| Oct 14, 2008 | 53.21 |
| Oct 13, 2008 | 53.49 |
| Oct 10, 2008 | 53.78 |
| Oct 9, 2008 | 54.14 |
| Oct 8, 2008 | 54.29 |
| Oct 7, 2008 | 54.33 |
| Oct 6, 2008 | 54.30 |
| Oct 3, 2008 | 54.23 |
| Oct 2, 2008 | 54.03 |
| Oct 1, 2008 | 53.81 |
| Sep 30, 2008 | 53.56 |
| Sep 29, 2008 | 53.30 |
| Sep 26, 2008 | 53.12 |
| Sep 25, 2008 | 52.89 |
| Sep 24, 2008 | 52.60 |
| Sep 23, 2008 | 52.26 |
| Sep 22, 2008 | 51.88 |
| Sep 19, 2008 | 51.55 |
| Sep 18, 2008 | 51.02 |
| Sep 17, 2008 | 50.69 |
| Sep 16, 2008 | 50.45 |
| Sep 15, 2008 | 50.13 |
| Sep 12, 2008 | 49.87 |
| Sep 11, 2008 | 49.61 |
| Sep 10, 2008 | 49.34 |
| Sep 9, 2008 | 49.04 |
| Sep 8, 2008 | 48.78 |
| Sep 5, 2008 | 48.62 |
| Sep 4, 2008 | 48.47 |
| Sep 3, 2008 | 48.32 |
| Sep 2, 2008 | 48.18 |
| Aug 29, 2008 | 48.05 |
| Aug 28, 2008 | 47.92 |
| Aug 27, 2008 | 47.79 |
| Aug 26, 2008 | 47.65 |
| Aug 25, 2008 | 47.53 |
| Aug 22, 2008 | 47.41 |
| Aug 21, 2008 | 47.28 |
| Aug 20, 2008 | 47.14 |
| Aug 19, 2008 | 47.01 |
| Aug 18, 2008 | 46.86 |
| Aug 15, 2008 | 46.72 |
| Aug 14, 2008 | 46.63 |
| Aug 13, 2008 | 46.51 |
| Aug 12, 2008 | 46.39 |
| Aug 11, 2008 | 46.30 |
| Aug 8, 2008 | 46.19 |
| Aug 7, 2008 | 46.13 |
| Aug 6, 2008 | 46.16 |
| Aug 5, 2008 | 46.12 |
| Aug 4, 2008 | 46.08 |
| Aug 1, 2008 | 46.11 |
| Jul 31, 2008 | 46.09 |
| Jul 30, 2008 | 46.12 |
| Jul 29, 2008 | 46.22 |
| Jul 28, 2008 | 46.31 |
| Jul 25, 2008 | 46.38 |
| Jul 24, 2008 | 46.49 |
| Jul 23, 2008 | 46.61 |
| Jul 22, 2008 | 46.80 |
| Jul 21, 2008 | 46.84 |
| Jul 18, 2008 | 46.97 |
| Jul 17, 2008 | 46.98 |
| Jul 16, 2008 | 47.04 |
| Jul 15, 2008 | 47.09 |
| Jul 14, 2008 | 47.23 |
| Jul 11, 2008 | 47.46 |
| Jul 10, 2008 | 47.63 |
| Jul 9, 2008 | 47.79 |
| Jul 8, 2008 | 47.99 |
| Jul 7, 2008 | 48.18 |
| Jul 3, 2008 | 48.41 |
| Jul 2, 2008 | 48.64 |
| Jul 1, 2008 | 48.86 |
| Jun 30, 2008 | 49.08 |
| Jun 27, 2008 | 49.27 |
| Jun 26, 2008 | 49.44 |
| Jun 25, 2008 | 49.55 |
| Jun 24, 2008 | 49.61 |
| Jun 23, 2008 | 49.69 |
| Jun 20, 2008 | 49.76 |
| Jun 19, 2008 | 49.83 |
| Jun 18, 2008 | 49.80 |
| Jun 17, 2008 | 49.79 |
| Jun 16, 2008 | 49.79 |
| Jun 13, 2008 | 49.79 |
| Jun 12, 2008 | 49.82 |
| Jun 11, 2008 | 49.85 |
| Jun 10, 2008 | 49.92 |
| Jun 9, 2008 | 49.94 |
| Jun 6, 2008 | 49.93 |
| Jun 5, 2008 | 49.95 |
| Jun 4, 2008 | 49.93 |
| Jun 3, 2008 | 49.90 |
| Jun 2, 2008 | 49.85 |
| May 30, 2008 | 49.78 |
| May 29, 2008 | 49.69 |
| May 28, 2008 | 49.56 |
| May 27, 2008 | 49.41 |
| May 23, 2008 | 49.28 |
| May 22, 2008 | 49.23 |
| May 21, 2008 | 49.10 |
| May 20, 2008 | 49.06 |
| May 19, 2008 | 48.88 |
| May 16, 2008 | 48.68 |
| May 15, 2008 | 48.49 |
| May 14, 2008 | 48.36 |
| May 13, 2008 | 48.18 |
| May 12, 2008 | 48.07 |
| May 9, 2008 | 47.93 |
| May 8, 2008 | 47.96 |
| May 7, 2008 | 47.90 |
| May 6, 2008 | 47.96 |
| May 5, 2008 | 47.99 |
| May 2, 2008 | 48.05 |
| May 1, 2008 | 48.11 |
| Apr 30, 2008 | 48.11 |
| Apr 29, 2008 | 48.12 |
| Apr 28, 2008 | 48.16 |
| Apr 25, 2008 | 48.15 |
| Apr 24, 2008 | 48.15 |
| Apr 23, 2008 | 48.13 |
| Apr 22, 2008 | 48.09 |
| Apr 21, 2008 | 48.08 |
| Apr 18, 2008 | 48.05 |
| Apr 17, 2008 | 48.05 |
| Apr 16, 2008 | 48.05 |
| Apr 15, 2008 | 48.09 |
| Apr 14, 2008 | 48.16 |
| Apr 11, 2008 | 48.23 |
| Apr 10, 2008 | 48.31 |
| Apr 9, 2008 | 48.24 |
| Apr 8, 2008 | 48.29 |
| Apr 7, 2008 | 48.32 |
| Apr 4, 2008 | 48.39 |
| Apr 3, 2008 | 48.50 |
| Apr 2, 2008 | 48.49 |
| Apr 1, 2008 | 48.47 |
| Mar 31, 2008 | 48.44 |
| Mar 28, 2008 | 48.49 |
| Mar 27, 2008 | 48.60 |
| Mar 26, 2008 | 48.65 |
| Mar 25, 2008 | 48.72 |
| Mar 24, 2008 | 48.86 |
| Mar 20, 2008 | 49.02 |
| Mar 19, 2008 | 49.18 |
| Mar 18, 2008 | 49.35 |
| Mar 17, 2008 | 49.54 |
| Mar 14, 2008 | 49.82 |
| Mar 13, 2008 | 50.11 |
| Mar 12, 2008 | 50.35 |
| Mar 11, 2008 | 50.54 |
| Mar 10, 2008 | 50.74 |
| Mar 7, 2008 | 51.07 |
| Mar 6, 2008 | 51.40 |
| Mar 5, 2008 | 51.75 |
| Mar 4, 2008 | 52.05 |
| Mar 3, 2008 | 52.34 |
| Feb 29, 2008 | 52.59 |
| Feb 28, 2008 | 52.81 |
| Feb 27, 2008 | 53.00 |
| Feb 26, 2008 | 53.23 |
| Feb 25, 2008 | 53.46 |
| Feb 22, 2008 | 53.64 |
| Feb 21, 2008 | 53.81 |
| Feb 20, 2008 | 54.00 |
| Feb 19, 2008 | 54.12 |
| Feb 15, 2008 | 54.17 |
| Feb 14, 2008 | 54.25 |
| Feb 13, 2008 | 54.37 |
| Feb 12, 2008 | 54.45 |
| Feb 11, 2008 | 54.52 |
| Feb 8, 2008 | 54.61 |
| Feb 7, 2008 | 54.64 |
| Feb 6, 2008 | 54.68 |
| Feb 5, 2008 | 54.78 |
| Feb 4, 2008 | 54.88 |
| Feb 1, 2008 | 54.94 |
| Jan 31, 2008 | 54.90 |
| Jan 30, 2008 | 54.92 |
| Jan 29, 2008 | 54.94 |
| Jan 28, 2008 | 55.06 |
| Jan 25, 2008 | 55.19 |
| Jan 24, 2008 | 55.22 |
| Jan 23, 2008 | 55.21 |
| Jan 22, 2008 | 55.17 |
| Jan 18, 2008 | 55.23 |
| Jan 17, 2008 | 55.26 |
| Jan 16, 2008 | 55.35 |
| Jan 15, 2008 | 55.41 |
| Jan 14, 2008 | 55.43 |
| Jan 11, 2008 | 55.49 |
| Jan 10, 2008 | 55.44 |
| Jan 9, 2008 | 55.33 |
| Jan 8, 2008 | 55.24 |
| Jan 7, 2008 | 55.14 |
| Jan 4, 2008 | 55.06 |
| Jan 3, 2008 | 55.00 |
| Jan 2, 2008 | 54.81 |
| Dec 31, 2007 | 54.62 |
| Dec 28, 2007 | 54.48 |
| Dec 27, 2007 | 54.37 |
| Dec 26, 2007 | 54.21 |
| Dec 24, 2007 | 54.03 |
| Dec 21, 2007 | 53.86 |
| Dec 20, 2007 | 53.70 |
| Dec 19, 2007 | 53.56 |
| Dec 18, 2007 | 53.40 |
| Dec 17, 2007 | 53.26 |
| Dec 14, 2007 | 53.12 |
| Dec 13, 2007 | 52.97 |
| Dec 12, 2007 | 52.78 |
| Dec 11, 2007 | 52.65 |
| Dec 10, 2007 | 52.57 |
| Dec 7, 2007 | 52.43 |
| Dec 6, 2007 | 52.26 |
| Dec 5, 2007 | 52.17 |
| Dec 4, 2007 | 52.13 |
| Dec 3, 2007 | 52.07 |
| Nov 30, 2007 | 51.98 |
| Nov 29, 2007 | 51.88 |
| Nov 28, 2007 | 51.83 |
| Nov 27, 2007 | 51.73 |
| Nov 26, 2007 | 51.62 |
| Nov 23, 2007 | 51.50 |
| Nov 21, 2007 | 51.34 |
| Nov 20, 2007 | 51.17 |
| Nov 19, 2007 | 51.01 |
| Nov 16, 2007 | 50.89 |
| Nov 15, 2007 | 50.72 |
| Nov 14, 2007 | 50.56 |
| Nov 13, 2007 | 50.42 |
| Nov 12, 2007 | 50.28 |
| Nov 9, 2007 | 50.23 |
| Nov 8, 2007 | 50.16 |
| Nov 7, 2007 | 50.09 |
| Nov 6, 2007 | 50.00 |
| Nov 5, 2007 | 49.88 |
| Nov 2, 2007 | 49.70 |
| Nov 1, 2007 | 49.49 |
| Oct 31, 2007 | 49.41 |
| Oct 30, 2007 | 49.30 |
| Oct 29, 2007 | 49.26 |
| Oct 26, 2007 | 49.25 |
| Oct 25, 2007 | 49.18 |
| Oct 24, 2007 | 49.09 |
| Oct 23, 2007 | 49.02 |
| Oct 22, 2007 | 48.95 |
| Oct 19, 2007 | 48.91 |
| Oct 18, 2007 | 48.87 |
| Oct 17, 2007 | 48.77 |
| Oct 16, 2007 | 48.60 |
| Oct 15, 2007 | 48.43 |
| Oct 12, 2007 | 48.25 |
| Oct 11, 2007 | 48.20 |
| Oct 10, 2007 | 48.12 |
| Oct 9, 2007 | 48.02 |
| Oct 8, 2007 | 47.99 |
| Oct 5, 2007 | 47.90 |
| Oct 4, 2007 | 47.90 |
| Oct 3, 2007 | 48.00 |
| Oct 2, 2007 | 48.07 |
| Oct 1, 2007 | 48.13 |
| Sep 28, 2007 | 48.19 |
| Sep 27, 2007 | 48.31 |
| Sep 26, 2007 | 48.40 |
| Sep 25, 2007 | 48.46 |
| Sep 24, 2007 | 48.56 |
| Sep 21, 2007 | 48.65 |
| Sep 20, 2007 | 48.77 |
| Sep 19, 2007 | 48.87 |
| Sep 18, 2007 | 48.98 |
| Sep 17, 2007 | 49.12 |
| Sep 14, 2007 | 49.26 |
| Sep 13, 2007 | 49.33 |
| Sep 12, 2007 | 49.44 |
| Sep 11, 2007 | 49.49 |
| Sep 10, 2007 | 49.54 |
| Sep 7, 2007 | 49.62 |
| Sep 6, 2007 | 49.69 |
| Sep 5, 2007 | 49.76 |
| Sep 4, 2007 | 49.83 |
| Aug 31, 2007 | 49.91 |
| Aug 30, 2007 | 50.01 |
| Aug 29, 2007 | 50.14 |
| Aug 28, 2007 | 50.26 |
| Aug 27, 2007 | 50.41 |
| Aug 24, 2007 | 50.60 |
| Aug 23, 2007 | 50.78 |
| Aug 22, 2007 | 50.97 |
| Aug 21, 2007 | 51.07 |
| Aug 20, 2007 | 51.15 |
| Aug 17, 2007 | 51.24 |
| Aug 16, 2007 | 51.33 |
| Aug 15, 2007 | 51.48 |
| Aug 14, 2007 | 51.66 |
| Aug 13, 2007 | 51.81 |
| Aug 10, 2007 | 51.91 |
| Aug 9, 2007 | 51.98 |
| Aug 8, 2007 | 52.03 |
| Aug 7, 2007 | 52.05 |
| Aug 6, 2007 | 52.10 |
| Aug 3, 2007 | 52.17 |
| Aug 2, 2007 | 52.25 |
| Aug 1, 2007 | 52.22 |
| Jul 31, 2007 | 52.16 |
| Jul 30, 2007 | 52.09 |
| Jul 27, 2007 | 51.97 |
| Jul 26, 2007 | 51.90 |
| Jul 25, 2007 | 51.72 |
| Jul 24, 2007 | 51.46 |
| Jul 23, 2007 | 51.21 |
| Jul 20, 2007 | 50.91 |
| Jul 19, 2007 | 50.59 |
| Jul 18, 2007 | 50.28 |
| Jul 17, 2007 | 50.01 |
| Jul 16, 2007 | 49.76 |
| Jul 13, 2007 | 49.51 |
| Jul 12, 2007 | 49.25 |
| Jul 11, 2007 | 48.96 |
| Jul 10, 2007 | 48.68 |
| Jul 9, 2007 | 48.41 |
| Jul 6, 2007 | 48.13 |
| Jul 5, 2007 | 47.89 |
| Jul 3, 2007 | 47.71 |
| Jul 2, 2007 | 47.48 |
| Jun 29, 2007 | 47.31 |
| Jun 28, 2007 | 47.17 |
| Jun 27, 2007 | 46.99 |
| Jun 26, 2007 | 46.81 |
| Jun 25, 2007 | 46.60 |
| Jun 22, 2007 | 46.37 |
| Jun 21, 2007 | 46.09 |
| Jun 20, 2007 | 45.75 |
| Jun 19, 2007 | 45.40 |
| Jun 18, 2007 | 45.05 |
| Jun 15, 2007 | 44.69 |
| Jun 14, 2007 | 44.34 |
| Jun 13, 2007 | 44.00 |
| Jun 12, 2007 | 43.66 |
| Jun 11, 2007 | 43.32 |
| Jun 8, 2007 | 42.95 |
| Jun 7, 2007 | 42.61 |
| Jun 6, 2007 | 42.26 |
| Jun 5, 2007 | 41.90 |
| Jun 4, 2007 | 41.51 |
| Jun 1, 2007 | 41.09 |
| May 31, 2007 | 40.71 |
| May 30, 2007 | 40.36 |
| May 29, 2007 | 40.02 |
| May 25, 2007 | 39.72 |
| May 24, 2007 | 39.46 |
| May 23, 2007 | 39.19 |
| May 22, 2007 | 38.93 |
| May 21, 2007 | 38.66 |
| May 18, 2007 | 38.45 |
| May 17, 2007 | 38.25 |
| May 16, 2007 | 38.05 |
| May 15, 2007 | 37.89 |
| May 14, 2007 | 37.74 |
| May 10, 2007 | 37.61 |
| May 9, 2007 | 37.47 |
| May 8, 2007 | 37.33 |
| May 7, 2007 | 37.19 |
| May 4, 2007 | 37.03 |
| May 2, 2007 | 36.88 |
| May 1, 2007 | 36.75 |
| Apr 30, 2007 | 36.63 |
| Apr 27, 2007 | 36.50 |
| Apr 26, 2007 | 36.38 |
| Apr 25, 2007 | 36.28 |
| Apr 24, 2007 | 36.15 |
| Apr 23, 2007 | 36.03 |
| Apr 20, 2007 | 35.90 |
| Apr 19, 2007 | 35.79 |
| Apr 17, 2007 | 35.69 |
| Apr 16, 2007 | 35.57 |
| Apr 13, 2007 | 35.47 |
| Apr 12, 2007 | 35.41 |
| Apr 11, 2007 | 35.36 |
| Apr 9, 2007 | 35.31 |
| Apr 5, 2007 | 35.26 |
| Apr 4, 2007 | 35.20 |
| Apr 3, 2007 | 35.14 |
| Apr 2, 2007 | 35.07 |
| Mar 29, 2007 | 34.99 |
| Mar 28, 2007 | 34.91 |
| Mar 27, 2007 | 34.82 |
| Mar 26, 2007 | 34.73 |
| Mar 23, 2007 | 34.64 |
| Mar 22, 2007 | 34.55 |
| Mar 21, 2007 | 34.47 |
| Mar 20, 2007 | 34.39 |
| Mar 19, 2007 | 34.31 |
| Mar 15, 2007 | 34.20 |
| Mar 12, 2007 | 34.13 |
| Mar 9, 2007 | 34.09 |
| Mar 6, 2007 | 34.04 |
| Mar 5, 2007 | 34.01 |
| Mar 2, 2007 | 33.97 |
| Mar 1, 2007 | 33.94 |
| Feb 28, 2007 | 33.91 |
| Feb 26, 2007 | 33.89 |
| Feb 23, 2007 | 33.88 |
| Feb 21, 2007 | 33.86 |
| Feb 20, 2007 | 33.84 |
| Feb 16, 2007 | 33.85 |
| Feb 14, 2007 | 33.85 |
| Feb 13, 2007 | 33.84 |
| Feb 12, 2007 | 33.83 |
| Feb 9, 2007 | 33.81 |
| Feb 8, 2007 | 33.78 |
| Feb 6, 2007 | 33.75 |
| Feb 2, 2007 | 33.72 |
| Feb 1, 2007 | 33.69 |
| Jan 30, 2007 | 33.65 |
| Jan 29, 2007 | 33.64 |
| Jan 25, 2007 | 33.60 |
| Jan 24, 2007 | 33.58 |
| Jan 23, 2007 | 33.59 |
| Jan 19, 2007 | 33.60 |
| Jan 18, 2007 | 33.62 |
| Jan 17, 2007 | 33.64 |
| Jan 16, 2007 | 33.67 |
| Jan 12, 2007 | 33.68 |
| Jan 10, 2007 | 33.70 |
| Jan 9, 2007 | 33.72 |
| Jan 8, 2007 | 33.73 |
| Jan 5, 2007 | 33.73 |
| Jan 4, 2007 | 33.73 |
| Jan 3, 2007 | 33.72 |
| Dec 29, 2006 | 33.73 |
| Dec 28, 2006 | 33.74 |
| Dec 27, 2006 | 33.78 |
| Dec 26, 2006 | 33.83 |
| Dec 22, 2006 | 33.88 |
| Dec 21, 2006 | 33.92 |
| Dec 20, 2006 | 33.98 |
| Dec 19, 2006 | 34.05 |
| Dec 18, 2006 | 34.16 |
| Dec 15, 2006 | 34.27 |
| Dec 14, 2006 | 34.39 |
| Dec 13, 2006 | 34.51 |
| Dec 12, 2006 | 34.62 |
| Dec 11, 2006 | 34.74 |
| Dec 8, 2006 | 34.87 |
| Dec 7, 2006 | 35.00 |
| Dec 6, 2006 | 35.12 |
| Dec 5, 2006 | 35.24 |
| Dec 4, 2006 | 35.36 |
| Dec 1, 2006 | 35.46 |
| Nov 30, 2006 | 35.54 |
| Nov 29, 2006 | 35.63 |
| Nov 28, 2006 | 35.73 |
| Nov 27, 2006 | 35.82 |
| Nov 21, 2006 | 35.87 |
| Nov 20, 2006 | 35.93 |
| Nov 17, 2006 | 35.97 |
| Nov 16, 2006 | 36.01 |
| Nov 15, 2006 | 36.07 |
| Nov 14, 2006 | 36.14 |
| Nov 13, 2006 | 36.19 |
| Nov 10, 2006 | 36.25 |
| Nov 9, 2006 | 36.31 |
| Nov 8, 2006 | 36.39 |
| Nov 6, 2006 | 36.48 |
| Oct 31, 2006 | 36.54 |
| Oct 30, 2006 | 36.63 |
| Oct 27, 2006 | 36.69 |
| Oct 26, 2006 | 36.74 |
| Oct 25, 2006 | 36.79 |
| Oct 24, 2006 | 36.83 |
| Oct 20, 2006 | 36.87 |
| Oct 19, 2006 | 36.90 |
| Oct 18, 2006 | 36.95 |
| Oct 17, 2006 | 36.98 |
| Oct 16, 2006 | 37.02 |
| Oct 13, 2006 | 37.04 |
| Oct 12, 2006 | 37.09 |
| Oct 11, 2006 | 37.16 |
| Oct 4, 2006 | 37.24 |
| Oct 2, 2006 | 37.29 |
| Sep 29, 2006 | 37.34 |
| Sep 28, 2006 | 37.38 |
| Sep 27, 2006 | 37.42 |
| Sep 26, 2006 | 37.50 |
| Sep 25, 2006 | 37.57 |
| Sep 22, 2006 | 37.61 |
| Sep 21, 2006 | 37.64 |
| Sep 18, 2006 | 37.62 |
| Sep 15, 2006 | 37.63 |
| Sep 14, 2006 | 37.54 |
| Sep 11, 2006 | 37.41 |
| Sep 8, 2006 | 37.30 |
| Sep 7, 2006 | 37.17 |
| Sep 6, 2006 | 37.04 |
| Sep 5, 2006 | 36.90 |
| Sep 1, 2006 | 36.76 |
| Aug 31, 2006 | 36.63 |
| Aug 30, 2006 | 36.52 |
| Aug 29, 2006 | 36.43 |
| Aug 28, 2006 | 36.35 |
| Aug 25, 2006 | 36.25 |
| Aug 24, 2006 | 36.14 |
| Aug 22, 2006 | 36.03 |
| Aug 21, 2006 | 35.94 |
| Aug 18, 2006 | 35.84 |
| Aug 17, 2006 | 35.75 |
| Aug 16, 2006 | 35.65 |
| Aug 15, 2006 | 35.57 |
| Aug 11, 2006 | 35.52 |
| Aug 10, 2006 | 35.51 |
| Aug 9, 2006 | 35.49 |
| Aug 8, 2006 | 35.47 |
| Aug 7, 2006 | 35.46 |
| Aug 4, 2006 | 35.45 |
| Aug 3, 2006 | 35.43 |
| Aug 2, 2006 | 35.40 |
| Aug 1, 2006 | 35.37 |
| Jul 31, 2006 | 35.33 |
| Jul 28, 2006 | 35.30 |
| Jul 27, 2006 | 35.27 |
| Jul 26, 2006 | 35.24 |
| Jul 25, 2006 | 35.20 |
| Jul 24, 2006 | 35.16 |
| Jul 21, 2006 | 35.12 |
| Jul 20, 2006 | 35.09 |
| Jul 19, 2006 | 35.09 |
| Jul 18, 2006 | 35.04 |
| Jul 17, 2006 | 34.98 |
| Jul 14, 2006 | 34.93 |
| Jul 13, 2006 | 34.89 |
| Jul 12, 2006 | 34.84 |
| Jul 11, 2006 | 34.82 |
| Jul 10, 2006 | 34.80 |
| Jul 7, 2006 | 34.76 |
| Jul 6, 2006 | 34.73 |
| Jul 5, 2006 | 34.67 |
| Jul 3, 2006 | 34.61 |
| Jun 30, 2006 | 34.56 |
| Jun 29, 2006 | 34.49 |
| Jun 28, 2006 | 34.51 |
| Jun 27, 2006 | 34.59 |
| Jun 26, 2006 | 34.63 |
| Jun 23, 2006 | 34.68 |
| Jun 22, 2006 | 34.71 |
| Jun 21, 2006 | 34.76 |
| Jun 20, 2006 | 34.80 |
| Jun 19, 2006 | 34.82 |
| Jun 16, 2006 | 34.82 |
| Jun 15, 2006 | 34.84 |
| Jun 14, 2006 | 34.85 |
| Jun 13, 2006 | 34.88 |
| Jun 12, 2006 | 34.91 |
| Jun 9, 2006 | 34.93 |
| Jun 8, 2006 | 34.96 |
| Jun 7, 2006 | 34.99 |
| Jun 6, 2006 | 35.00 |
| Jun 5, 2006 | 35.04 |
| Jun 2, 2006 | 35.01 |
| Jun 1, 2006 | 34.94 |
| May 31, 2006 | 34.87 |
| May 30, 2006 | 34.84 |
| May 26, 2006 | 34.82 |
| May 25, 2006 | 34.80 |
| May 24, 2006 | 34.75 |
| May 23, 2006 | 34.70 |
| May 22, 2006 | 34.65 |
| May 19, 2006 | 34.60 |
| May 18, 2006 | 34.55 |
| May 17, 2006 | 34.52 |
| May 16, 2006 | 34.52 |
| May 15, 2006 | 34.54 |
| May 12, 2006 | 34.58 |
| May 11, 2006 | 34.64 |
| May 10, 2006 | 34.72 |
| May 9, 2006 | 34.81 |
| May 8, 2006 | 34.89 |
| May 5, 2006 | 34.99 |
| May 4, 2006 | 35.14 |
| May 3, 2006 | 35.27 |
| May 2, 2006 | 35.39 |
| May 1, 2006 | 35.55 |
| Apr 28, 2006 | 35.72 |
| Apr 27, 2006 | 35.84 |
| Apr 26, 2006 | 35.97 |
| Apr 25, 2006 | 36.11 |
| Apr 24, 2006 | 36.30 |
| Apr 21, 2006 | 36.52 |
| Apr 20, 2006 | 36.71 |
| Apr 19, 2006 | 36.90 |
| Apr 18, 2006 | 37.12 |
| Apr 17, 2006 | 37.32 |
| Apr 13, 2006 | 37.55 |
| Apr 12, 2006 | 37.75 |
| Apr 11, 2006 | 37.98 |
| Apr 10, 2006 | 38.22 |
| Apr 7, 2006 | 38.48 |
| Apr 6, 2006 | 38.75 |
| Apr 5, 2006 | 39.01 |
| Apr 4, 2006 | 39.22 |
| Apr 3, 2006 | 39.44 |
| Mar 31, 2006 | 39.65 |
| Mar 30, 2006 | 39.83 |
| Mar 29, 2006 | 40.03 |
| Mar 28, 2006 | 40.22 |
| Mar 27, 2006 | 40.41 |
| Mar 24, 2006 | 40.62 |
| Mar 23, 2006 | 40.80 |
| Mar 22, 2006 | 41.02 |
| Mar 21, 2006 | 41.25 |
| Mar 20, 2006 | 41.45 |
| Mar 17, 2006 | 41.61 |
| Mar 16, 2006 | 41.78 |
| Mar 15, 2006 | 41.95 |
| Mar 14, 2006 | 42.11 |
| Mar 13, 2006 | 42.28 |
| Mar 10, 2006 | 42.44 |
| Mar 9, 2006 | 42.57 |
| Mar 8, 2006 | 42.71 |
| Mar 7, 2006 | 42.85 |
| Mar 6, 2006 | 42.97 |
| Mar 3, 2006 | 43.06 |
| Mar 2, 2006 | 43.12 |
| Mar 1, 2006 | 43.15 |
| Feb 28, 2006 | 43.11 |
| Feb 27, 2006 | 43.04 |
| Feb 24, 2006 | 42.98 |
| Feb 23, 2006 | 42.93 |
| Feb 22, 2006 | 42.85 |
| Feb 21, 2006 | 42.80 |
| Feb 17, 2006 | 42.76 |
| Feb 16, 2006 | 42.69 |
| Feb 15, 2006 | 42.61 |
| Feb 14, 2006 | 42.56 |
| Feb 13, 2006 | 42.51 |
| Feb 10, 2006 | 42.48 |
| Feb 9, 2006 | 42.42 |
| Feb 8, 2006 | 42.36 |
| Feb 7, 2006 | 42.33 |
| Feb 3, 2006 | 42.31 |
| Feb 2, 2006 | 42.21 |
| Feb 1, 2006 | 42.14 |
| Jan 31, 2006 | 42.07 |
| Jan 30, 2006 | 42.06 |
| Jan 27, 2006 | 42.05 |
| Jan 26, 2006 | 41.99 |
| Jan 25, 2006 | 41.93 |
| Jan 24, 2006 | 41.87 |
| Jan 23, 2006 | 41.82 |
| Jan 20, 2006 | 41.80 |
| Jan 19, 2006 | 41.77 |
| Jan 18, 2006 | 41.75 |
| Jan 17, 2006 | 41.76 |
| Jan 12, 2006 | 41.78 |
| Jan 11, 2006 | 41.74 |
| Jan 10, 2006 | 41.72 |
| Jan 9, 2006 | 41.72 |
| Jan 6, 2006 | 41.71 |
| Jan 5, 2006 | 41.72 |
| Jan 4, 2006 | 41.72 |
| Jan 3, 2006 | 41.69 |
| Dec 30, 2005 | 41.70 |
| Dec 29, 2005 | 41.66 |
| Dec 28, 2005 | 41.59 |
| Dec 27, 2005 | 41.58 |
| Dec 23, 2005 | 41.53 |
| Dec 22, 2005 | 41.47 |
| Dec 21, 2005 | 41.46 |
| Dec 20, 2005 | 41.47 |
| Dec 19, 2005 | 41.52 |
| Dec 16, 2005 | 41.53 |
| Dec 15, 2005 | 41.59 |
| Dec 14, 2005 | 41.70 |
| Dec 13, 2005 | 41.82 |
| Dec 12, 2005 | 41.99 |
| Dec 9, 2005 | 42.20 |
| Dec 8, 2005 | 42.36 |
| Dec 7, 2005 | 42.53 |
| Dec 6, 2005 | 42.66 |
| Dec 2, 2005 | 42.78 |
| Dec 1, 2005 | 42.91 |
| Nov 30, 2005 | 42.98 |
| Nov 29, 2005 | 43.07 |
| Nov 28, 2005 | 43.19 |
| Nov 25, 2005 | 43.28 |
| Nov 23, 2005 | 43.34 |
| Nov 22, 2005 | 43.38 |
| Nov 21, 2005 | 43.41 |
| Nov 18, 2005 | 43.44 |
| Nov 17, 2005 | 43.45 |
| Nov 16, 2005 | 43.53 |
| Nov 15, 2005 | 43.61 |
| Nov 14, 2005 | 43.65 |
| Nov 11, 2005 | 43.67 |
| Nov 10, 2005 | 43.68 |
| Nov 9, 2005 | 43.70 |
| Nov 8, 2005 | 43.70 |
| Nov 7, 2005 | 43.69 |
| Nov 4, 2005 | 43.69 |
| Nov 3, 2005 | 43.69 |
| Nov 2, 2005 | 43.72 |
| Nov 1, 2005 | 43.70 |
| Oct 31, 2005 | 43.64 |
| Oct 28, 2005 | 43.54 |
| Oct 27, 2005 | 43.50 |
| Oct 26, 2005 | 43.44 |
| Oct 25, 2005 | 43.39 |
| Oct 24, 2005 | 43.36 |
| Oct 21, 2005 | 43.28 |
| Oct 20, 2005 | 43.28 |
| Oct 19, 2005 | 43.27 |
| Oct 18, 2005 | 43.26 |
| Oct 17, 2005 | 43.24 |
| Oct 14, 2005 | 43.27 |
| Oct 13, 2005 | 43.28 |
| Oct 12, 2005 | 43.36 |
| Oct 11, 2005 | 43.46 |
| Oct 10, 2005 | 43.47 |
| Oct 7, 2005 | 43.49 |
| Oct 6, 2005 | 43.43 |
| Oct 5, 2005 | 43.39 |
| Oct 4, 2005 | 43.32 |
| Oct 3, 2005 | 43.16 |
| Sep 30, 2005 | 43.02 |
| Sep 29, 2005 | 42.90 |
| Sep 28, 2005 | 42.83 |
| Sep 27, 2005 | 42.76 |
| Sep 26, 2005 | 42.66 |
| Sep 23, 2005 | 42.55 |
| Sep 22, 2005 | 42.45 |
| Sep 21, 2005 | 42.35 |
| Sep 20, 2005 | 42.30 |
| Sep 19, 2005 | 42.23 |
| Sep 16, 2005 | 42.15 |
| Sep 15, 2005 | 42.09 |
| Sep 14, 2005 | 42.03 |
| Sep 13, 2005 | 42.01 |
| Sep 12, 2005 | 41.94 |
| Sep 9, 2005 | 41.88 |
| Sep 8, 2005 | 41.82 |
| Sep 7, 2005 | 41.72 |
| Sep 6, 2005 | 41.60 |
| Sep 2, 2005 | 41.52 |
| Sep 1, 2005 | 41.45 |
| Aug 31, 2005 | 41.35 |
| Aug 30, 2005 | 41.27 |
| Aug 29, 2005 | 41.22 |
| Aug 26, 2005 | 41.22 |
| Aug 25, 2005 | 41.20 |
| Aug 24, 2005 | 41.18 |
| Aug 23, 2005 | 41.13 |
| Aug 22, 2005 | 41.12 |
| Aug 19, 2005 | 41.13 |
| Aug 18, 2005 | 41.15 |
| Aug 17, 2005 | 41.12 |
| Aug 16, 2005 | 41.11 |
| Aug 15, 2005 | 41.09 |
| Aug 12, 2005 | 41.03 |
| Aug 11, 2005 | 40.97 |
| Aug 10, 2005 | 40.84 |
| Aug 9, 2005 | 40.70 |
| Aug 8, 2005 | 40.55 |
| Aug 5, 2005 | 40.42 |
| Aug 4, 2005 | 40.25 |
| Aug 3, 2005 | 40.06 |
| Aug 2, 2005 | 39.86 |
| Aug 1, 2005 | 39.67 |
| Jul 29, 2005 | 39.52 |
| Jul 28, 2005 | 39.35 |
| Jul 27, 2005 | 39.19 |
| Jul 26, 2005 | 39.05 |
| Jul 25, 2005 | 38.89 |
| Jul 22, 2005 | 38.76 |
| Jul 21, 2005 | 38.64 |
| Jul 20, 2005 | 38.49 |
| Jul 19, 2005 | 38.27 |
| Jul 18, 2005 | 38.05 |
| Jul 15, 2005 | 37.86 |
| Jul 14, 2005 | 37.71 |
| Jul 13, 2005 | 37.55 |
| Jul 12, 2005 | 37.38 |
| Jul 11, 2005 | 37.20 |
| Jul 8, 2005 | 37.01 |
| Jul 7, 2005 | 36.83 |
| Jul 6, 2005 | 36.67 |
| Jul 5, 2005 | 36.52 |
| Jul 1, 2005 | 36.34 |
| Jun 30, 2005 | 36.18 |
| Jun 29, 2005 | 36.00 |
| Jun 28, 2005 | 35.83 |
| Jun 27, 2005 | 35.66 |
| Jun 24, 2005 | 35.50 |
| Jun 23, 2005 | 35.30 |
| Jun 22, 2005 | 35.09 |
| Jun 21, 2005 | 34.91 |
| Jun 20, 2005 | 34.71 |
| Jun 17, 2005 | 34.51 |
| Jun 16, 2005 | 34.30 |
| Jun 15, 2005 | 34.13 |
| Jun 14, 2005 | 33.97 |
| Jun 13, 2005 | 33.83 |
| Jun 10, 2005 | 33.68 |
| Jun 9, 2005 | 33.55 |
| Jun 8, 2005 | 33.42 |
| Jun 7, 2005 | 33.32 |
| Jun 6, 2005 | 33.22 |
| Jun 3, 2005 | 33.12 |
| Jun 2, 2005 | 33.04 |
| Jun 1, 2005 | 32.98 |
| May 31, 2005 | 32.93 |
| May 27, 2005 | 32.92 |
| May 26, 2005 | 32.92 |
| May 25, 2005 | 32.92 |
| May 24, 2005 | 32.95 |
| May 23, 2005 | 32.95 |
| May 20, 2005 | 32.94 |
| May 19, 2005 | 32.92 |
| May 18, 2005 | 32.91 |
| May 17, 2005 | 32.90 |
| May 16, 2005 | 32.88 |
| May 13, 2005 | 32.87 |
| May 12, 2005 | 32.89 |
| May 11, 2005 | 32.89 |
| May 9, 2005 | 32.88 |
| May 6, 2005 | 32.88 |
| May 5, 2005 | 32.89 |
| May 4, 2005 | 32.90 |
| May 3, 2005 | 32.92 |
| May 2, 2005 | 32.91 |
| Apr 29, 2005 | 32.88 |
| Apr 28, 2005 | 32.87 |
| Apr 27, 2005 | 32.84 |
| Apr 26, 2005 | 32.82 |
| Apr 25, 2005 | 32.77 |
| Apr 22, 2005 | 32.69 |
| Apr 20, 2005 | 32.61 |
| Apr 19, 2005 | 32.56 |
| Apr 18, 2005 | 32.51 |
| Apr 14, 2005 | 32.45 |
| Apr 11, 2005 | 32.39 |
| Apr 5, 2005 | 32.36 |
| Apr 4, 2005 | 32.32 |
| Apr 1, 2005 | 32.30 |
| Mar 31, 2005 | 32.27 |
| Mar 30, 2005 | 32.25 |
| Mar 29, 2005 | 32.23 |
| Mar 28, 2005 | 32.21 |
| Mar 24, 2005 | 32.17 |
| Mar 23, 2005 | 32.12 |
| Mar 22, 2005 | 32.09 |
| Mar 21, 2005 | 32.04 |
| Mar 18, 2005 | 32.01 |
| Mar 17, 2005 | 31.97 |
| Mar 15, 2005 | 31.94 |
| Mar 14, 2005 | 31.90 |
| Mar 11, 2005 | 31.84 |
| Mar 9, 2005 | 31.76 |
| Mar 8, 2005 | 31.70 |
| Mar 7, 2005 | 31.64 |
| Mar 3, 2005 | 31.56 |
| Mar 2, 2005 | 31.47 |
| Mar 1, 2005 | 31.37 |
| Feb 28, 2005 | 31.26 |
| Feb 25, 2005 | 31.15 |
| Feb 24, 2005 | 31.05 |
| Feb 23, 2005 | 30.94 |
| Feb 22, 2005 | 30.85 |
| Feb 18, 2005 | 30.75 |
| Feb 17, 2005 | 30.67 |
| Feb 16, 2005 | 30.57 |
| Feb 15, 2005 | 30.48 |
| Feb 11, 2005 | 30.37 |
| Feb 9, 2005 | 30.28 |
| Feb 8, 2005 | 30.18 |
| Feb 7, 2005 | 30.08 |
| Feb 4, 2005 | 29.99 |
| Feb 3, 2005 | 29.91 |
| Feb 2, 2005 | 29.81 |
| Feb 1, 2005 | 29.71 |
| Jan 31, 2005 | 29.64 |
| Jan 28, 2005 | 29.56 |
| Jan 27, 2005 | 29.51 |
| Jan 26, 2005 | 29.46 |
| Jan 24, 2005 | 29.46 |
| Jan 21, 2005 | 29.46 |
| Jan 20, 2005 | 29.47 |
| Jan 19, 2005 | 29.48 |
| Jan 18, 2005 | 29.51 |
| Jan 14, 2005 | 29.54 |
| Jan 13, 2005 | 29.53 |
| Jan 12, 2005 | 29.52 |
| Jan 11, 2005 | 29.51 |
| Jan 10, 2005 | 29.52 |
| Jan 5, 2005 | 29.52 |
| Jan 4, 2005 | 29.54 |
| Jan 3, 2005 | 29.56 |
| Dec 31, 2004 | 29.57 |
| Dec 29, 2004 | 29.59 |
| Dec 27, 2004 | 29.59 |
| Dec 23, 2004 | 29.55 |
| Dec 22, 2004 | 29.47 |
| Dec 21, 2004 | 29.38 |
| Dec 20, 2004 | 29.26 |
| Dec 17, 2004 | 29.13 |
| Dec 16, 2004 | 29.01 |
| Dec 15, 2004 | 28.88 |
| Dec 14, 2004 | 28.76 |
| Dec 13, 2004 | 28.63 |
| Dec 10, 2004 | 28.48 |
| Dec 9, 2004 | 28.36 |
| Dec 6, 2004 | 28.27 |
| Dec 3, 2004 | 28.18 |
| Dec 2, 2004 | 28.09 |
| Dec 1, 2004 | 27.98 |
| Nov 30, 2004 | 27.86 |
| Nov 29, 2004 | 27.76 |
| Nov 26, 2004 | 27.66 |
| Nov 24, 2004 | 27.59 |
| Nov 23, 2004 | 27.49 |
| Nov 18, 2004 | 27.41 |
| Nov 17, 2004 | 27.33 |
| Nov 16, 2004 | 27.25 |
| Nov 15, 2004 | 27.17 |
| Nov 12, 2004 | 27.08 |
| Nov 11, 2004 | 26.98 |
| Nov 10, 2004 | 26.86 |
| Nov 9, 2004 | 26.73 |
| Nov 8, 2004 | 26.62 |
| Nov 5, 2004 | 26.50 |
| Nov 4, 2004 | 26.39 |
| Nov 3, 2004 | 26.26 |
| Nov 2, 2004 | 26.11 |
| Oct 29, 2004 | 25.97 |
| Oct 28, 2004 | 25.81 |
| Oct 27, 2004 | 25.63 |
| Oct 25, 2004 | 25.47 |
| Oct 21, 2004 | 25.32 |
| Oct 20, 2004 | 25.17 |
| Oct 18, 2004 | 25.03 |
| Oct 14, 2004 | 24.91 |
| Oct 13, 2004 | 24.81 |
| Oct 11, 2004 | 24.70 |
| Oct 8, 2004 | 24.58 |
| Oct 7, 2004 | 24.47 |
| Oct 6, 2004 | 24.34 |
| Oct 5, 2004 | 24.21 |
| Oct 4, 2004 | 24.08 |
| Oct 1, 2004 | 23.93 |
| Sep 30, 2004 | 23.78 |
| Sep 29, 2004 | 23.63 |
| Sep 28, 2004 | 23.53 |
| Sep 27, 2004 | 23.47 |
| Sep 24, 2004 | 23.42 |
| Sep 23, 2004 | 23.41 |
| Sep 22, 2004 | 23.41 |
| Sep 21, 2004 | 23.42 |
| Sep 20, 2004 | 23.44 |
| Sep 17, 2004 | 23.45 |
| Sep 13, 2004 | 23.47 |
| Sep 9, 2004 | 23.52 |
| Sep 8, 2004 | 23.57 |
| Sep 2, 2004 | 23.63 |
| Sep 1, 2004 | 23.66 |
| Aug 31, 2004 | 23.68 |
| Aug 27, 2004 | 23.70 |
| Aug 26, 2004 | 23.72 |
| Aug 25, 2004 | 23.73 |
| Aug 23, 2004 | 23.73 |
| Aug 20, 2004 | 23.75 |
| Aug 19, 2004 | 23.78 |
| Aug 18, 2004 | 23.80 |
| Aug 17, 2004 | 23.84 |
| Aug 16, 2004 | 23.88 |
| Aug 13, 2004 | 23.93 |
| Aug 10, 2004 | 24.01 |
| Aug 6, 2004 | 24.10 |
| Aug 5, 2004 | 24.17 |
| Aug 2, 2004 | 24.28 |
| Jul 30, 2004 | 24.38 |
| Jul 28, 2004 | 24.42 |
| Jul 26, 2004 | 24.48 |
| Jul 23, 2004 | 24.54 |
| Jul 22, 2004 | 24.61 |
| Jul 21, 2004 | 24.72 |
| Jul 20, 2004 | 24.85 |
| Jul 19, 2004 | 24.97 |
| Jul 16, 2004 | 25.07 |
| Jul 15, 2004 | 25.12 |
| Jul 9, 2004 | 25.17 |
| Jul 8, 2004 | 25.21 |
| Jul 7, 2004 | 25.26 |
| Jul 6, 2004 | 25.31 |
| Jun 30, 2004 | 25.37 |
| Jun 28, 2004 | 25.43 |
| Jun 25, 2004 | 25.48 |
| Jun 24, 2004 | 25.58 |
| Jun 23, 2004 | 25.69 |
| Jun 22, 2004 | 25.72 |
| Jun 18, 2004 | 25.80 |
| Jun 17, 2004 | 25.88 |
| Jun 16, 2004 | 25.94 |
| Jun 15, 2004 | 26.02 |
| Jun 14, 2004 | 26.06 |
| Jun 10, 2004 | 26.13 |
| Jun 9, 2004 | 26.20 |
| Jun 4, 2004 | 26.28 |
| Jun 3, 2004 | 26.36 |
| Jun 2, 2004 | 26.47 |
| May 28, 2004 | 26.60 |
| May 27, 2004 | 26.71 |
| May 21, 2004 | 26.79 |
| May 20, 2004 | 26.88 |
| May 19, 2004 | 26.98 |
| May 14, 2004 | 27.08 |
| May 13, 2004 | 27.22 |
| May 12, 2004 | 27.36 |
| May 11, 2004 | 27.50 |
| May 7, 2004 | 27.64 |
| May 6, 2004 | 27.79 |
| May 4, 2004 | 27.94 |
| Apr 30, 2004 | 28.10 |
| Apr 29, 2004 | 28.22 |
| Apr 28, 2004 | 28.34 |
| Apr 27, 2004 | 28.46 |
| Apr 26, 2004 | 28.55 |
| Apr 23, 2004 | 28.64 |
| Apr 20, 2004 | 28.77 |
| Apr 19, 2004 | 28.84 |
| Apr 16, 2004 | 28.90 |
| Apr 15, 2004 | 29.07 |
| Apr 14, 2004 | 29.21 |
| Apr 12, 2004 | 29.32 |
| Apr 7, 2004 | 29.43 |
| Apr 5, 2004 | 29.49 |
| Apr 2, 2004 | 29.56 |
| Apr 1, 2004 | 29.63 |
| Mar 31, 2004 | 29.70 |
| Mar 25, 2004 | 29.79 |
| Mar 24, 2004 | 29.83 |
| Mar 23, 2004 | 29.92 |
| Mar 22, 2004 | 29.94 |
| Mar 19, 2004 | 30.00 |
| Mar 17, 2004 | 30.06 |
| Mar 11, 2004 | 30.12 |
| Mar 10, 2004 | 30.19 |
| Mar 9, 2004 | 30.23 |
| Mar 8, 2004 | 30.28 |
| Mar 5, 2004 | 30.41 |
| Mar 4, 2004 | 30.43 |
| Mar 3, 2004 | 30.44 |
| Mar 2, 2004 | 30.45 |
| Mar 1, 2004 | 30.40 |
| Feb 27, 2004 | 30.40 |
| Feb 26, 2004 | 30.34 |
| Feb 25, 2004 | 30.29 |
| Feb 24, 2004 | 30.23 |
| Feb 19, 2004 | 30.16 |
| Feb 17, 2004 | 30.06 |
| Feb 13, 2004 | 29.94 |
| Feb 12, 2004 | 29.80 |
| Feb 11, 2004 | 29.68 |
| Feb 10, 2004 | 29.50 |
| Feb 9, 2004 | 29.34 |
| Feb 6, 2004 | 29.18 |
| Feb 4, 2004 | 28.97 |
| Feb 2, 2004 | 28.77 |
| Jan 30, 2004 | 28.55 |
| Jan 29, 2004 | 28.32 |
| Jan 28, 2004 | 28.07 |
| Jan 27, 2004 | 27.80 |
| Jan 26, 2004 | 27.53 |
| Jan 23, 2004 | 27.25 |
| Jan 22, 2004 | 26.98 |
| Jan 21, 2004 | 26.72 |
| Jan 20, 2004 | 26.47 |
| Jan 14, 2004 | 26.22 |
| Jan 12, 2004 | 25.95 |
| Jan 9, 2004 | 25.73 |
| Jan 8, 2004 | 25.50 |
| Jan 7, 2004 | 25.23 |
| Jan 6, 2004 | 24.98 |
| Jan 5, 2004 | 24.73 |
| Dec 30, 2003 | 24.48 |
| Dec 26, 2003 | 24.23 |
| Dec 23, 2003 | 23.98 |
| Dec 22, 2003 | 23.72 |
| Dec 19, 2003 | 23.47 |
| Dec 18, 2003 | 23.24 |
| Dec 17, 2003 | 23.06 |
| Dec 16, 2003 | 22.84 |
| Dec 15, 2003 | 22.66 |
| Dec 12, 2003 | 22.46 |
| Dec 11, 2003 | 22.26 |
| Dec 10, 2003 | 22.04 |
| Dec 9, 2003 | 21.85 |
| Dec 8, 2003 | 21.64 |
| Dec 5, 2003 | 21.43 |
| Dec 4, 2003 | 21.20 |
| Dec 3, 2003 | 21.03 |
| Dec 2, 2003 | 20.89 |
| Nov 26, 2003 | 20.76 |
| Nov 25, 2003 | 20.64 |
| Nov 24, 2003 | 20.52 |
| Nov 21, 2003 | 20.40 |
| Nov 20, 2003 | 20.29 |
| Nov 19, 2003 | 20.17 |
| Nov 18, 2003 | 20.06 |
| Nov 17, 2003 | 19.95 |
| Nov 14, 2003 | 19.84 |
| Nov 13, 2003 | 19.74 |
| Nov 12, 2003 | 19.59 |
| Nov 11, 2003 | 19.44 |
| Nov 10, 2003 | 19.31 |
| Nov 7, 2003 | 19.19 |
| Nov 6, 2003 | 19.07 |
| Nov 5, 2003 | 18.95 |
| Nov 4, 2003 | 18.86 |
| Nov 3, 2003 | 18.76 |
| Oct 31, 2003 | 18.67 |
| Oct 30, 2003 | 18.58 |
| Oct 29, 2003 | 18.49 |
| Oct 27, 2003 | 18.42 |
| Oct 24, 2003 | 18.33 |
| Oct 23, 2003 | 18.24 |
| Oct 22, 2003 | 18.14 |
| Oct 21, 2003 | 18.03 |
| Oct 20, 2003 | 17.94 |
| Oct 17, 2003 | 17.82 |
| Oct 16, 2003 | 17.73 |
| Oct 15, 2003 | 17.64 |
| Oct 14, 2003 | 17.56 |
| Oct 13, 2003 | 17.46 |
| Oct 8, 2003 | 17.38 |
| Oct 7, 2003 | 17.30 |
| Oct 6, 2003 | 17.21 |
| Oct 2, 2003 | 17.13 |
| Oct 1, 2003 | 17.03 |
| Sep 29, 2003 | 16.92 |
| Sep 26, 2003 | 16.82 |
| Sep 25, 2003 | 16.72 |
| Sep 24, 2003 | 16.63 |
| Sep 18, 2003 | 16.53 |
| Sep 16, 2003 | 16.43 |
| Sep 15, 2003 | 16.35 |
| Sep 12, 2003 | 16.24 |
| Sep 11, 2003 | 16.13 |
| Sep 9, 2003 | 16.02 |
| Sep 5, 2003 | 15.91 |
| Sep 3, 2003 | 15.80 |
| Sep 2, 2003 | 15.69 |
| Aug 29, 2003 | 15.59 |
| Aug 28, 2003 | 15.47 |
| Aug 27, 2003 | 15.34 |
| Aug 25, 2003 | 15.23 |
| Aug 22, 2003 | 15.10 |
| Aug 21, 2003 | 14.99 |
| Aug 20, 2003 | 14.87 |
| Aug 19, 2003 | 14.76 |
| Aug 18, 2003 | 14.64 |
| Aug 15, 2003 | 14.52 |
| Aug 14, 2003 | 14.46 |
| Aug 1, 2003 | 14.43 |
| Jul 31, 2003 | 14.41 |
| Jul 25, 2003 | 14.39 |
| Jul 17, 2003 | 14.38 |
| Jul 14, 2003 | 14.38 |
| Jul 9, 2003 | 14.37 |
| Jul 2, 2003 | 14.36 |
| Jun 27, 2003 | 14.35 |
| Jun 26, 2003 | 14.35 |
| Jun 25, 2003 | 14.35 |
| Jun 23, 2003 | 14.34 |
| Jun 20, 2003 | 14.33 |
| Jun 18, 2003 | 14.33 |
| Jun 16, 2003 | 14.34 |
| Jun 13, 2003 | 14.36 |
| Jun 11, 2003 | 14.36 |
| Jun 10, 2003 | 14.38 |
| May 30, 2003 | 14.39 |
| May 29, 2003 | 14.40 |
| May 23, 2003 | 14.41 |
| May 20, 2003 | 14.46 |
| May 19, 2003 | 14.51 |
| May 16, 2003 | 14.56 |
| May 14, 2003 | 14.61 |
| May 13, 2003 | 14.67 |
| May 12, 2003 | 14.73 |
| May 9, 2003 | 14.79 |
| May 8, 2003 | 14.84 |
| May 7, 2003 | 14.90 |
| May 6, 2003 | 14.95 |
| May 5, 2003 | 15.00 |
| May 2, 2003 | 15.05 |
| May 1, 2003 | 15.09 |
| Apr 28, 2003 | 15.14 |
| Apr 25, 2003 | 15.18 |
| Apr 24, 2003 | 15.22 |
| Apr 23, 2003 | 15.26 |
| Apr 22, 2003 | 15.30 |
| Apr 15, 2003 | 15.35 |
| Apr 10, 2003 | 15.39 |
| Apr 9, 2003 | 15.43 |
| Apr 7, 2003 | 15.48 |
| Apr 4, 2003 | 15.53 |
| Apr 3, 2003 | 15.59 |
| Apr 2, 2003 | 15.65 |
| Mar 31, 2003 | 15.71 |
| Mar 28, 2003 | 15.77 |
| Mar 27, 2003 | 15.83 |
| Mar 26, 2003 | 15.89 |
| Mar 25, 2003 | 15.94 |
| Mar 24, 2003 | 15.98 |
| Mar 21, 2003 | 16.06 |
| Mar 20, 2003 | 16.12 |
| Mar 18, 2003 | 16.17 |
| Mar 14, 2003 | 16.22 |
| Mar 13, 2003 | 16.28 |
| Mar 12, 2003 | 16.33 |
| Mar 11, 2003 | 16.38 |
| Mar 6, 2003 | 16.44 |
| Mar 4, 2003 | 16.49 |
| Mar 3, 2003 | 16.56 |
| Feb 28, 2003 | 16.63 |
| Feb 27, 2003 | 16.69 |
| Feb 26, 2003 | 16.76 |
| Feb 25, 2003 | 16.85 |
| Feb 24, 2003 | 16.94 |
| Feb 21, 2003 | 16.99 |
| Feb 20, 2003 | 17.04 |
| Feb 18, 2003 | 17.05 |
| Feb 13, 2003 | 17.07 |
| Feb 11, 2003 | 17.06 |
| Feb 4, 2003 | 17.05 |
| Feb 3, 2003 | 17.03 |
| Jan 31, 2003 | 17.00 |
| Jan 30, 2003 | 16.98 |
| Jan 29, 2003 | 16.97 |
| Jan 28, 2003 | 16.96 |
| Jan 27, 2003 | 16.96 |
| Jan 21, 2003 | 16.96 |
| Jan 17, 2003 | 16.97 |
| Jan 16, 2003 | 16.97 |
| Jan 14, 2003 | 16.97 |
| Jan 13, 2003 | 16.97 |
| Jan 10, 2003 | 16.98 |
| Jan 9, 2003 | 16.99 |
| Jan 8, 2003 | 17.01 |
| Jan 3, 2003 | 17.02 |
| Jan 2, 2003 | 17.04 |
| Dec 31, 2002 | 17.05 |
| Dec 27, 2002 | 17.06 |
| Dec 26, 2002 | 17.08 |
| Dec 24, 2002 | 17.09 |
| Dec 20, 2002 | 17.12 |
| Dec 18, 2002 | 17.14 |
| Dec 17, 2002 | 17.15 |
| Dec 16, 2002 | 17.17 |
| Dec 13, 2002 | 17.19 |
| Dec 12, 2002 | 17.21 |
| Dec 11, 2002 | 17.23 |
| Dec 10, 2002 | 17.27 |
| Dec 9, 2002 | 17.34 |
| Dec 6, 2002 | 17.37 |
| Dec 3, 2002 | 17.40 |
| Dec 2, 2002 | 17.45 |
| Nov 29, 2002 | 17.48 |
| Nov 26, 2002 | 17.51 |
| Nov 22, 2002 | 17.54 |
| Nov 21, 2002 | 17.56 |
| Nov 19, 2002 | 17.59 |
| Nov 18, 2002 | 17.63 |
| Nov 15, 2002 | 17.65 |
| Nov 14, 2002 | 17.67 |
| Nov 13, 2002 | 17.69 |
| Nov 12, 2002 | 17.70 |
| Nov 11, 2002 | 17.69 |
| Nov 4, 2002 | 17.70 |
| Nov 1, 2002 | 17.73 |
| Oct 31, 2002 | 17.75 |
| Oct 30, 2002 | 17.78 |
| Oct 28, 2002 | 17.83 |
| Oct 25, 2002 | 17.90 |
| Oct 24, 2002 | 17.94 |
| Oct 23, 2002 | 18.00 |
| Oct 16, 2002 | 18.07 |
| Oct 15, 2002 | 18.13 |
| Oct 14, 2002 | 18.18 |
| Oct 8, 2002 | 18.24 |
| Oct 7, 2002 | 18.29 |
| Oct 4, 2002 | 18.35 |
| Oct 3, 2002 | 18.43 |
| Oct 1, 2002 | 18.50 |
| Sep 30, 2002 | 18.58 |
| Sep 27, 2002 | 18.63 |
| Sep 19, 2002 | 18.70 |
| Sep 17, 2002 | 18.73 |
| Sep 16, 2002 | 18.79 |
| Sep 12, 2002 | 18.86 |
| Sep 9, 2002 | 18.92 |
| Sep 6, 2002 | 18.97 |
| Sep 3, 2002 | 19.01 |
| Aug 30, 2002 | 19.05 |
| Aug 22, 2002 | 19.07 |
| Aug 21, 2002 | 19.10 |
| Aug 16, 2002 | 19.12 |
| Aug 15, 2002 | 19.14 |
| Aug 14, 2002 | 19.16 |
| Aug 13, 2002 | 19.17 |
| Aug 12, 2002 | 19.20 |
| Aug 8, 2002 | 19.21 |
| Aug 7, 2002 | 19.21 |
| Aug 6, 2002 | 19.18 |
| Aug 1, 2002 | 19.18 |
| Jul 31, 2002 | 19.19 |
| Jul 30, 2002 | 19.19 |
| Jul 29, 2002 | 19.19 |
| Jul 26, 2002 | 19.18 |
| Jul 24, 2002 | 19.18 |
| Jul 23, 2002 | 19.18 |
| Jul 16, 2002 | 19.19 |
| Jul 15, 2002 | 19.18 |
| Jul 11, 2002 | 19.20 |
| Jul 10, 2002 | 19.22 |
| Jul 9, 2002 | 19.22 |
| Jul 8, 2002 | 19.21 |
| Jul 5, 2002 | 19.20 |
| Jul 1, 2002 | 19.16 |
| Jun 28, 2002 | 19.16 |
| Jun 26, 2002 | 19.17 |
| Jun 25, 2002 | 19.21 |
| Jun 24, 2002 | 19.22 |
| Jun 21, 2002 | 19.23 |
| Jun 18, 2002 | 19.26 |
| Jun 17, 2002 | 19.28 |
| Jun 14, 2002 | 19.28 |
| Jun 11, 2002 | 19.28 |
| Jun 7, 2002 | 19.28 |
| Jun 6, 2002 | 19.28 |
| Jun 4, 2002 | 19.29 |
| Jun 3, 2002 | 19.30 |
| May 31, 2002 | 19.29 |
| May 29, 2002 | 19.28 |
| May 28, 2002 | 19.27 |
| May 22, 2002 | 19.28 |
| May 21, 2002 | 19.28 |
| May 20, 2002 | 19.28 |
| May 17, 2002 | 19.26 |
| May 16, 2002 | 19.23 |
| May 14, 2002 | 19.22 |
| May 9, 2002 | 19.22 |
| May 8, 2002 | 19.21 |
| May 7, 2002 | 19.21 |
| May 6, 2002 | 19.21 |
| May 3, 2002 | 19.20 |
| Apr 30, 2002 | 19.19 |
| Apr 29, 2002 | 19.17 |
| Apr 26, 2002 | 19.14 |
| Apr 23, 2002 | 19.12 |
| Apr 16, 2002 | 19.08 |
| Apr 11, 2002 | 19.05 |
| Apr 10, 2002 | 19.00 |
| Apr 8, 2002 | 18.96 |
| Apr 3, 2002 | 18.91 |
| Apr 2, 2002 | 18.84 |
| Apr 1, 2002 | 18.79 |
| Mar 28, 2002 | 18.73 |
| Mar 27, 2002 | 18.66 |
| Mar 26, 2002 | 18.60 |
| Mar 25, 2002 | 18.53 |
| Mar 21, 2002 | 18.44 |
| Mar 20, 2002 | 18.36 |
| Mar 19, 2002 | 18.30 |
| Mar 18, 2002 | 18.22 |
| Mar 15, 2002 | 18.17 |
| Mar 11, 2002 | 18.14 |
| Mar 8, 2002 | 18.12 |
| Mar 7, 2002 | 18.09 |
| Mar 4, 2002 | 18.10 |
| Feb 28, 2002 | 18.10 |
| Feb 26, 2002 | 18.08 |
| Feb 25, 2002 | 18.04 |
| Feb 22, 2002 | 18.01 |
| Feb 21, 2002 | 18.00 |
| Feb 20, 2002 | 17.91 |
| Feb 19, 2002 | 17.84 |
| Feb 15, 2002 | 17.77 |
| Feb 11, 2002 | 17.70 |
| Feb 7, 2002 | 17.63 |
| Feb 6, 2002 | 17.56 |
| Feb 4, 2002 | 17.47 |
| Jan 29, 2002 | 17.38 |
| Jan 28, 2002 | 17.28 |
| Jan 18, 2002 | 17.18 |
| Jan 14, 2002 | 17.08 |
| Jan 10, 2002 | 16.99 |
| Jan 8, 2002 | 16.92 |
| Jan 7, 2002 | 16.85 |
| Jan 4, 2002 | 16.79 |
| Jan 3, 2002 | 16.69 |
| Jan 2, 2002 | 16.59 |
| Dec 28, 2001 | 16.53 |
| Dec 27, 2001 | 16.45 |
| Dec 26, 2001 | 16.36 |
| Dec 24, 2001 | 16.30 |
| Dec 21, 2001 | 16.23 |
| Dec 17, 2001 | 16.14 |
| Dec 14, 2001 | 16.08 |
| Dec 3, 2001 | 16.07 |
| Nov 30, 2001 | 16.04 |
| Nov 28, 2001 | 16.02 |
| Nov 27, 2001 | 16.01 |
| Nov 26, 2001 | 16.01 |
| Nov 20, 2001 | 16.01 |
| Nov 19, 2001 | 16.01 |
| Nov 16, 2001 | 16.01 |
| Nov 13, 2001 | 16.02 |
| Nov 9, 2001 | 16.04 |
| Nov 7, 2001 | 16.05 |
| Nov 6, 2001 | 16.07 |
| Nov 5, 2001 | 16.09 |
| Oct 29, 2001 | 16.12 |
| Oct 15, 2001 | 16.11 |
| Oct 10, 2001 | 16.14 |
| Oct 9, 2001 | 16.17 |
| Oct 5, 2001 | 16.19 |
| Oct 4, 2001 | 16.18 |
| Oct 3, 2001 | 16.16 |
| Oct 2, 2001 | 16.15 |
| Sep 28, 2001 | 16.09 |
| Sep 21, 2001 | 16.04 |
| Sep 20, 2001 | 16.01 |
| Sep 18, 2001 | 15.96 |
| Mar 8, 2000 | 15.89 |
| Mar 3, 2000 | 15.91 |
| Mar 1, 2000 | 15.94 |
| Feb 28, 2000 | 15.95 |
| Feb 25, 2000 | 15.97 |
| Feb 24, 2000 | 15.98 |
| Feb 23, 2000 | 15.97 |
| Feb 22, 2000 | 15.98 |
| Feb 18, 2000 | 16.00 |
| Feb 16, 2000 | 16.02 |
| Feb 15, 2000 | 16.02 |
| Feb 8, 2000 | 16.06 |
| Feb 7, 2000 | 16.08 |
| Feb 3, 2000 | 16.13 |
| Feb 2, 2000 | 16.17 |
| Feb 1, 2000 | 16.18 |
| Jan 31, 2000 | 16.20 |
| Jan 20, 2000 | 16.24 |
| Jan 19, 2000 | 16.27 |
| Jan 18, 2000 | 16.32 |
| Jan 14, 2000 | 16.40 |
| Jan 13, 2000 | 16.46 |
| Jan 12, 2000 | 16.53 |
| Jan 11, 2000 | 16.64 |
| Jan 10, 2000 | 16.74 |
| Jan 6, 2000 | 16.80 |
| Jan 5, 2000 | 16.86 |
| Jan 4, 2000 | 16.92 |
| Jan 3, 2000 | 16.98 |
| Dec 31, 1999 | 17.05 |
| Dec 30, 1999 | 17.10 |
| Dec 29, 1999 | 17.16 |
| Dec 28, 1999 | 17.23 |
| Dec 27, 1999 | 17.27 |
| Dec 22, 1999 | 17.33 |
| Dec 21, 1999 | 17.38 |
| Dec 15, 1999 | 17.43 |
| Dec 14, 1999 | 17.48 |
| Dec 13, 1999 | 17.54 |
| Dec 9, 1999 | 17.58 |
| Dec 8, 1999 | 17.60 |
| Dec 7, 1999 | 17.61 |
| Dec 2, 1999 | 17.64 |
| Dec 1, 1999 | 17.72 |
| Nov 26, 1999 | 17.80 |
| Nov 23, 1999 | 17.84 |
| Nov 19, 1999 | 17.89 |
| Nov 18, 1999 | 17.96 |
| Nov 17, 1999 | 18.05 |
| Nov 15, 1999 | 18.13 |
| Nov 12, 1999 | 18.18 |
| Nov 10, 1999 | 18.22 |
| Nov 9, 1999 | 18.28 |
| Oct 28, 1999 | 18.33 |
| Oct 19, 1999 | 18.39 |
| Oct 18, 1999 | 18.49 |
| Oct 8, 1999 | 18.59 |
| Oct 1, 1999 | 18.67 |
| Sep 30, 1999 | 18.76 |
| Sep 29, 1999 | 18.86 |
| Sep 28, 1999 | 18.97 |
| Sep 27, 1999 | 19.06 |
| Sep 24, 1999 | 19.15 |
| Sep 21, 1999 | 19.24 |
| Sep 20, 1999 | 19.32 |
| Sep 17, 1999 | 19.43 |
| Sep 14, 1999 | 19.55 |
| Sep 13, 1999 | 19.66 |
| Sep 10, 1999 | 19.78 |
| Sep 9, 1999 | 19.93 |
| Sep 7, 1999 | 20.05 |
| Aug 31, 1999 | 20.15 |
| Aug 27, 1999 | 20.25 |
| Aug 25, 1999 | 20.33 |
| Aug 24, 1999 | 20.44 |
| Aug 18, 1999 | 20.55 |
| Aug 17, 1999 | 20.67 |
| Aug 16, 1999 | 20.79 |
| Aug 13, 1999 | 20.92 |
| Aug 2, 1999 | 21.06 |
| Jul 28, 1999 | 21.21 |
| Jul 26, 1999 | 21.34 |
| Jul 21, 1999 | 21.46 |
| Jul 19, 1999 | 21.59 |
| Jul 14, 1999 | 21.73 |
| Jul 12, 1999 | 21.89 |
| Jul 9, 1999 | 22.07 |
| Jul 7, 1999 | 22.25 |
| Jul 2, 1999 | 22.42 |
| Jun 29, 1999 | 22.60 |
| Jun 28, 1999 | 22.78 |
| Jun 25, 1999 | 22.98 |
| Jun 24, 1999 | 23.16 |
| Jun 23, 1999 | 23.32 |
| May 27, 1999 | 23.49 |
| May 26, 1999 | 23.67 |
| May 20, 1999 | 23.94 |
| May 11, 1999 | 24.12 |
| May 4, 1999 | 24.30 |
| Apr 30, 1999 | 24.48 |
| Apr 28, 1999 | 24.68 |
| Apr 22, 1999 | 24.87 |
| Apr 20, 1999 | 25.04 |
| Apr 15, 1999 | 25.20 |
| Apr 14, 1999 | 25.36 |
| Apr 13, 1999 | 25.54 |
| Apr 12, 1999 | 25.75 |
| Apr 9, 1999 | 25.90 |
| Apr 8, 1999 | 26.04 |
| Apr 7, 1999 | 26.16 |
| Apr 6, 1999 | 26.30 |
| Mar 30, 1999 | 26.43 |
| Mar 29, 1999 | 26.61 |
| Mar 25, 1999 | 26.75 |
| Mar 17, 1999 | 26.89 |
| Mar 16, 1999 | 27.02 |
| Mar 12, 1999 | 27.16 |
| Mar 11, 1999 | 27.30 |
| Mar 2, 1999 | 27.44 |
| Mar 1, 1999 | 27.51 |
| Feb 26, 1999 | 27.62 |
| Feb 25, 1999 | 27.76 |
| Feb 24, 1999 | 27.90 |
| Feb 23, 1999 | 28.06 |
| Feb 17, 1999 | 28.19 |
| Feb 9, 1999 | 28.30 |
| Feb 4, 1999 | 28.42 |
| Feb 1, 1999 | 28.54 |
| Jan 28, 1999 | 28.66 |
| Jan 20, 1999 | 28.74 |
| Jan 14, 1999 | 28.84 |
| Jan 12, 1999 | 28.94 |
| Jan 11, 1999 | 29.06 |
| Jan 8, 1999 | 29.18 |
| Jan 7, 1999 | 29.32 |
| Jan 6, 1999 | 29.44 |
| Dec 31, 1998 | 29.52 |
| Dec 30, 1998 | 29.58 |
| Dec 29, 1998 | 29.64 |
| Dec 28, 1998 | 29.73 |
| Dec 21, 1998 | 29.81 |
| Dec 15, 1998 | 29.89 |
| Dec 11, 1998 | 29.98 |
| Dec 10, 1998 | 30.06 |
| Nov 25, 1998 | 30.09 |
| Nov 23, 1998 | 30.10 |
| Nov 20, 1998 | 30.10 |
| Nov 17, 1998 | 30.20 |
| Nov 16, 1998 | 30.27 |
| Nov 12, 1998 | 30.34 |
| Nov 10, 1998 | 30.43 |
| Nov 9, 1998 | 30.53 |
| Nov 5, 1998 | 30.63 |
| Nov 4, 1998 | 30.75 |
| Nov 2, 1998 | 30.85 |
| Oct 28, 1998 | 30.92 |
| Oct 27, 1998 | 30.98 |
| Oct 26, 1998 | 31.08 |
| Oct 9, 1998 | 31.18 |
| Oct 2, 1998 | 31.30 |
| Oct 1, 1998 | 31.38 |
| Sep 30, 1998 | 31.47 |
| Sep 23, 1998 | 31.52 |
| Sep 10, 1998 | 31.60 |
| Sep 9, 1998 | 31.67 |
| Sep 4, 1998 | 31.74 |
| Sep 3, 1998 | 31.78 |
| Aug 31, 1998 | 31.72 |
| Aug 28, 1998 | 31.66 |
| Aug 26, 1998 | 31.60 |
| Aug 25, 1998 | 31.54 |
| Aug 24, 1998 | 31.46 |
| Aug 21, 1998 | 31.38 |
| Aug 20, 1998 | 31.29 |
| Aug 19, 1998 | 31.17 |
| Aug 13, 1998 | 31.07 |
| Aug 10, 1998 | 30.95 |
| Aug 7, 1998 | 30.83 |
| Aug 6, 1998 | 30.72 |
| Aug 5, 1998 | 30.60 |
| Aug 4, 1998 | 30.47 |
| Jul 30, 1998 | 30.35 |
| Jul 22, 1998 | 30.22 |
| Jul 21, 1998 | 30.09 |
| Jul 20, 1998 | 29.94 |
| Jul 10, 1998 | 29.77 |
| Jul 9, 1998 | 29.61 |
| Jul 8, 1998 | 29.48 |
| Jul 6, 1998 | 29.35 |
| Jun 30, 1998 | 29.18 |
| Jun 26, 1998 | 29.01 |
| Jun 25, 1998 | 28.82 |
| Jun 24, 1998 | 28.65 |
| Jun 23, 1998 | 28.49 |
| Jun 19, 1998 | 28.38 |
| Jun 18, 1998 | 28.25 |
| Jun 16, 1998 | 28.08 |
| Jun 15, 1998 | 27.90 |
| Jun 12, 1998 | 27.72 |
| Jun 10, 1998 | 27.55 |
| Jun 9, 1998 | 27.36 |
| Jun 4, 1998 | 27.20 |
| Jun 1, 1998 | 27.04 |
| May 27, 1998 | 26.86 |
| May 22, 1998 | 26.70 |
| May 21, 1998 | 26.53 |
| May 20, 1998 | 26.35 |
| May 15, 1998 | 26.18 |
| May 13, 1998 | 26.01 |
| May 11, 1998 | 25.84 |
| May 7, 1998 | 25.69 |
| May 6, 1998 | 25.53 |
| May 5, 1998 | 25.38 |
| May 4, 1998 | 25.21 |
| May 1, 1998 | 25.05 |
| Apr 30, 1998 | 24.90 |
| Apr 29, 1998 | 24.78 |
| Apr 28, 1998 | 24.73 |
| Apr 27, 1998 | 24.69 |
| Apr 21, 1998 | 24.67 |
| Apr 16, 1998 | 24.65 |
| Apr 13, 1998 | 24.62 |
| Apr 9, 1998 | 24.59 |
| Apr 8, 1998 | 24.57 |
| Apr 7, 1998 | 24.55 |
| Apr 2, 1998 | 24.54 |
| Apr 1, 1998 | 24.54 |
| Mar 31, 1998 | 24.54 |
| Mar 30, 1998 | 24.53 |
| Mar 27, 1998 | 24.54 |
| Mar 23, 1998 | 24.56 |
| Mar 20, 1998 | 24.58 |
| Mar 19, 1998 | 24.60 |
| Mar 18, 1998 | 24.62 |
| Mar 17, 1998 | 24.62 |
| Mar 16, 1998 | 24.61 |
| Mar 13, 1998 | 24.62 |
| Mar 12, 1998 | 24.65 |
| Mar 9, 1998 | 24.67 |
| Mar 4, 1998 | 24.68 |
| Mar 3, 1998 | 24.67 |
| Mar 2, 1998 | 24.71 |
| Feb 27, 1998 | 24.73 |
| Feb 26, 1998 | 24.75 |
| Feb 25, 1998 | 24.73 |
| Feb 24, 1998 | 24.71 |
| Feb 23, 1998 | 24.70 |
| Feb 20, 1998 | 24.68 |
| Feb 18, 1998 | 24.66 |
| Feb 12, 1998 | 24.65 |
| Feb 11, 1998 | 24.65 |
| Feb 9, 1998 | 24.62 |
| Feb 4, 1998 | 24.58 |
| Feb 3, 1998 | 24.58 |
| Feb 2, 1998 | 24.55 |
| Jan 30, 1998 | 24.51 |
| Jan 28, 1998 | 24.48 |
| Jan 22, 1998 | 24.45 |
| Jan 20, 1998 | 24.41 |
| Jan 15, 1998 | 24.34 |
| Jan 14, 1998 | 24.27 |
| Jan 9, 1998 | 24.19 |
| Jan 8, 1998 | 24.11 |
| Jan 5, 1998 | 24.04 |
| Jan 2, 1998 | 23.95 |
| Dec 31, 1997 | 23.90 |
| Dec 18, 1997 | 23.81 |
| Dec 17, 1997 | 23.74 |
| Dec 16, 1997 | 23.65 |
| Dec 15, 1997 | 23.55 |
| Dec 12, 1997 | 23.46 |
| Dec 11, 1997 | 23.39 |
| Dec 10, 1997 | 23.30 |
| Dec 9, 1997 | 23.20 |
| Dec 3, 1997 | 23.11 |
| Nov 21, 1997 | 23.01 |
| Nov 20, 1997 | 22.91 |
| Nov 13, 1997 | 22.80 |
| Nov 7, 1997 | 22.70 |
| Nov 3, 1997 | 22.58 |
| Oct 24, 1997 | 22.46 |
| Oct 22, 1997 | 22.34 |
| Oct 21, 1997 | 22.22 |
| Oct 20, 1997 | 22.11 |
| Oct 17, 1997 | 22.02 |
| Oct 10, 1997 | 21.95 |
| Oct 8, 1997 | 21.87 |
| Oct 6, 1997 | 21.75 |
| Sep 24, 1997 | 21.64 |
| Sep 5, 1997 | 21.56 |
| Sep 3, 1997 | 21.49 |
| Aug 21, 1997 | 21.37 |
| Aug 19, 1997 | 21.27 |
| Aug 18, 1997 | 21.15 |
| Aug 13, 1997 | 21.08 |
| Aug 8, 1997 | 21.00 |
| Jul 24, 1997 | 20.93 |
| Jul 23, 1997 | 20.85 |
| Jul 22, 1997 | 20.78 |
| Jul 16, 1997 | 20.71 |
| Jul 15, 1997 | 20.62 |
| Jul 9, 1997 | 20.56 |
| Jul 1, 1997 | 20.50 |
| Jun 25, 1997 | 20.41 |
| Jun 23, 1997 | 20.36 |
| Jun 18, 1997 | 20.31 |
| Jun 17, 1997 | 20.25 |
| Jun 16, 1997 | 20.19 |
| Jun 10, 1997 | 20.13 |
| Jun 9, 1997 | 20.10 |
| Jun 5, 1997 | 20.06 |
| Jun 4, 1997 | 20.04 |
| May 30, 1997 | 20.03 |
| May 22, 1997 | 20.01 |
| May 20, 1997 | 19.99 |
| May 16, 1997 | 19.96 |
| May 13, 1997 | 19.94 |
| May 8, 1997 | 19.90 |
| May 6, 1997 | 19.88 |
| Apr 25, 1997 | 19.85 |
| Apr 24, 1997 | 19.85 |
| Apr 22, 1997 | 19.82 |
| Apr 17, 1997 | 19.78 |
| Apr 9, 1997 | 19.76 |
| Apr 4, 1997 | 19.73 |
| Mar 26, 1997 | 19.67 |
| Mar 25, 1997 | 19.62 |
| Mar 24, 1997 | 19.58 |
| Mar 18, 1997 | 19.52 |
| Mar 14, 1997 | 19.47 |
| Mar 10, 1997 | 19.42 |
| Mar 7, 1997 | 19.36 |
| Feb 25, 1997 | 19.31 |
| Feb 24, 1997 | 19.25 |
| Feb 19, 1997 | 19.18 |
| Feb 14, 1997 | 19.11 |
| Feb 4, 1997 | 19.03 |
| Jan 31, 1997 | 18.98 |
| Jan 23, 1997 | 18.90 |
| Jan 22, 1997 | 18.85 |
| Jan 16, 1997 | 18.79 |
| Jan 9, 1997 | 18.76 |
| Jan 8, 1997 | 18.72 |
| Dec 30, 1996 | 18.70 |
| Dec 18, 1996 | 18.64 |
| Dec 17, 1996 | 18.59 |
| Dec 10, 1996 | 18.53 |
| Dec 9, 1996 | 18.48 |
| Dec 3, 1996 | 18.42 |
| Dec 2, 1996 | 18.37 |
| Nov 27, 1996 | 18.31 |
| Nov 26, 1996 | 18.23 |
| Nov 25, 1996 | 18.18 |
| Nov 21, 1996 | 18.12 |
| Nov 15, 1996 | 18.05 |
| Nov 7, 1996 | 17.99 |
| Nov 5, 1996 | 17.94 |
| Oct 29, 1996 | 17.88 |
| Oct 21, 1996 | 17.83 |
| Oct 18, 1996 | 17.77 |
| Oct 17, 1996 | 17.73 |
| Oct 14, 1996 | 17.68 |
| Oct 10, 1996 | 17.62 |
| Oct 2, 1996 | 17.57 |
| Sep 26, 1996 | 17.52 |
| Aug 26, 1996 | 17.46 |
| Aug 23, 1996 | 17.41 |
| Aug 16, 1996 | 17.37 |
| Aug 12, 1996 | 17.32 |
| Jul 24, 1996 | 17.27 |
| Jul 22, 1996 | 17.19 |
| Jul 18, 1996 | 17.15 |
| Jul 15, 1996 | 17.11 |
| Jul 10, 1996 | 17.07 |
| Jul 1, 1996 | 17.03 |
| Jun 28, 1996 | 17.04 |
| Jun 27, 1996 | 17.02 |
| Jun 26, 1996 | 17.02 |
| Jun 21, 1996 | 17.01 |
| Jun 19, 1996 | 17.00 |
| Jun 11, 1996 | 16.99 |
| Jun 6, 1996 | 16.99 |
| Jun 5, 1996 | 16.98 |
| May 24, 1996 | 16.97 |
| May 23, 1996 | 16.97 |