Preformed Line Products (PLPC) Market Capitalization (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn |
| 10 | Preformed Line Products | 1.76 Bn | 1.69 Bn | 55.22 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.76 Bn |
| May 21, 2026 | 1.67 Bn |
| May 20, 2026 | 1.65 Bn |
| May 19, 2026 | 1.61 Bn |
| May 18, 2026 | 1.65 Bn |
| May 15, 2026 | 1.70 Bn |
| May 14, 2026 | 1.74 Bn |
| May 13, 2026 | 1.70 Bn |
| May 12, 2026 | 1.69 Bn |
| May 11, 2026 | 1.75 Bn |
| May 8, 2026 | 1.70 Bn |
| May 7, 2026 | 1.69 Bn |
| May 6, 2026 | 1.80 Bn |
| May 5, 2026 | 1.76 Bn |
| May 4, 2026 | 1.52 Bn |
| May 1, 2026 | 1.64 Bn |
| Apr 30, 2026 | 1.63 Bn |
| Apr 29, 2026 | 1.65 Bn |
| Apr 28, 2026 | 1.75 Bn |
| Apr 27, 2026 | 1.73 Bn |
| Apr 24, 2026 | 1.72 Bn |
| Apr 23, 2026 | 1.61 Bn |
| Apr 22, 2026 | 1.61 Bn |
| Apr 21, 2026 | 1.58 Bn |
| Apr 20, 2026 | 1.57 Bn |
| Apr 17, 2026 | 1.56 Bn |
| Apr 16, 2026 | 1.46 Bn |
| Apr 15, 2026 | 1.54 Bn |
| Apr 14, 2026 | 1.57 Bn |
| Apr 13, 2026 | 1.53 Bn |
| Apr 10, 2026 | 1.53 Bn |
| Apr 9, 2026 | 1.56 Bn |
| Apr 8, 2026 | 1.49 Bn |
| Apr 7, 2026 | 1.39 Bn |
| Apr 6, 2026 | 1.43 Bn |
| Apr 2, 2026 | 1.49 Bn |
| Apr 1, 2026 | 1.43 Bn |
| Mar 31, 2026 | 1.33 Bn |
| Mar 30, 2026 | 1.30 Bn |
| Mar 27, 2026 | 1.36 Bn |
| Mar 26, 2026 | 1.34 Bn |
| Mar 25, 2026 | 1.36 Bn |
| Mar 24, 2026 | 1.36 Bn |
| Mar 23, 2026 | 1.35 Bn |
| Mar 20, 2026 | 1.29 Bn |
| Mar 19, 2026 | 1.29 Bn |
| Mar 18, 2026 | 1.26 Bn |
| Mar 17, 2026 | 1.25 Bn |
| Mar 16, 2026 | 1.23 Bn |
| Mar 13, 2026 | 1.29 Bn |
| Mar 12, 2026 | 1.28 Bn |
| Mar 11, 2026 | 1.31 Bn |
| Mar 10, 2026 | 1.30 Bn |
| Mar 9, 2026 | 1.20 Bn |
| Mar 6, 2026 | 1.16 Bn |
| Mar 5, 2026 | 1.22 Bn |
| Mar 4, 2026 | 1.26 Bn |
| Mar 3, 2026 | 1.24 Bn |
| Mar 2, 2026 | 1.27 Bn |
| Feb 27, 2026 | 1.25 Bn |
| Feb 26, 2026 | 1.28 Bn |
| Feb 25, 2026 | 1.29 Bn |
| Feb 24, 2026 | 1.28 Bn |
| Feb 23, 2026 | 1.25 Bn |
| Feb 20, 2026 | 1.29 Bn |
| Feb 19, 2026 | 1.28 Bn |
| Feb 18, 2026 | 1.24 Bn |
| Feb 17, 2026 | 1.34 Bn |
| Feb 13, 2026 | 1.37 Bn |
| Feb 12, 2026 | 1.34 Bn |
| Feb 11, 2026 | 1.37 Bn |
| Feb 10, 2026 | 1.34 Bn |
| Feb 9, 2026 | 1.35 Bn |
| Feb 6, 2026 | 1.38 Bn |
| Feb 5, 2026 | 1.30 Bn |
| Feb 4, 2026 | 1.28 Bn |
| Feb 3, 2026 | 1.33 Bn |
| Feb 2, 2026 | 1.28 Bn |
| Jan 30, 2026 | 1.23 Bn |
| Jan 29, 2026 | 1.26 Bn |
| Jan 28, 2026 | 1.22 Bn |
| Jan 27, 2026 | 1.19 Bn |
| Jan 26, 2026 | 1.18 Bn |
| Jan 23, 2026 | 1.17 Bn |
| Jan 22, 2026 | 1.23 Bn |
| Jan 21, 2026 | 1.20 Bn |
| Jan 20, 2026 | 1.18 Bn |
| Jan 16, 2026 | 1.21 Bn |
| Jan 15, 2026 | 1.22 Bn |
| Jan 14, 2026 | 1.19 Bn |
| Jan 13, 2026 | 1.18 Bn |
| Jan 12, 2026 | 1.20 Bn |
| Jan 9, 2026 | 1.15 Bn |
| Jan 8, 2026 | 1.15 Bn |
| Jan 7, 2026 | 1.14 Bn |
| Jan 6, 2026 | 1.14 Bn |
| Jan 5, 2026 | 1.11 Bn |
| Jan 2, 2026 | 1.04 Bn |
| Dec 31, 2025 | 1.02 Bn |
| Dec 30, 2025 | 1.03 Bn |
| Dec 29, 2025 | 1.03 Bn |
| Dec 26, 2025 | 1.05 Bn |
| Dec 24, 2025 | 1.06 Bn |
| Dec 23, 2025 | 1.06 Bn |
| Dec 22, 2025 | 1.08 Bn |
| Dec 19, 2025 | 1.06 Bn |
| Dec 18, 2025 | 1.05 Bn |
| Dec 17, 2025 | 1.01 Bn |
| Dec 16, 2025 | 1.09 Bn |
| Dec 15, 2025 | 1.12 Bn |
| Dec 12, 2025 | 1.14 Bn |
| Dec 11, 2025 | 1.14 Bn |
| Dec 10, 2025 | 1.16 Bn |
| Dec 9, 2025 | 1.11 Bn |
| Dec 8, 2025 | 1.08 Bn |
| Dec 5, 2025 | 1.07 Bn |
| Dec 4, 2025 | 1.07 Bn |
| Dec 3, 2025 | 1.05 Bn |
| Dec 2, 2025 | 1.03 Bn |
| Dec 1, 2025 | 1.00 Bn |
| Nov 28, 2025 | 1.01 Bn |
| Nov 26, 2025 | 1.01 Bn |
| Nov 25, 2025 | 1.00 Bn |
| Nov 24, 2025 | 959.31 Mn |
| Nov 21, 2025 | 932.23 Mn |
| Nov 20, 2025 | 915.47 Mn |
| Nov 19, 2025 | 949.48 Mn |
| Nov 18, 2025 | 943.68 Mn |
| Nov 17, 2025 | 941.57 Mn |
| Nov 14, 2025 | 1.01 Bn |
| Nov 13, 2025 | 992.51 Mn |
| Nov 12, 2025 | 1.02 Bn |
| Nov 11, 2025 | 1.01 Bn |
| Nov 10, 2025 | 1.05 Bn |
| Nov 7, 2025 | 1.03 Bn |
| Nov 6, 2025 | 1.02 Bn |
| Nov 5, 2025 | 1.04 Bn |
| Nov 4, 2025 | 1.04 Bn |
| Nov 3, 2025 | 1.04 Bn |
| Oct 31, 2025 | 1.04 Bn |
| Oct 30, 2025 | 1.08 Bn |
| Oct 29, 2025 | 1.15 Bn |
| Oct 28, 2025 | 1.12 Bn |
| Oct 27, 2025 | 1.12 Bn |
| Oct 24, 2025 | 1.17 Bn |
| Oct 23, 2025 | 1.15 Bn |
| Oct 22, 2025 | 1.08 Bn |
| Oct 21, 2025 | 1.14 Bn |
| Oct 20, 2025 | 1.14 Bn |
| Oct 17, 2025 | 1.11 Bn |
| Oct 16, 2025 | 1.12 Bn |
| Oct 15, 2025 | 1.18 Bn |
| Oct 14, 2025 | 1.08 Bn |
| Oct 13, 2025 | 1.05 Bn |
| Oct 10, 2025 | 1.00 Bn |
| Oct 9, 2025 | 1.01 Bn |
| Oct 8, 2025 | 985.11 Mn |
| Oct 7, 2025 | 930.75 Mn |
| Oct 6, 2025 | 970.96 Mn |
| Oct 3, 2025 | 981.77 Mn |
| Oct 2, 2025 | 978.67 Mn |
| Oct 1, 2025 | 987.08 Mn |
| Sep 30, 2025 | 964.08 Mn |
| Sep 29, 2025 | 964.45 Mn |
| Sep 26, 2025 | 983.24 Mn |
| Sep 25, 2025 | 979.15 Mn |
| Sep 24, 2025 | 979.45 Mn |
| Sep 23, 2025 | 990.81 Mn |
| Sep 22, 2025 | 1.02 Bn |
| Sep 19, 2025 | 995.23 Mn |
| Sep 18, 2025 | 1.02 Bn |
| Sep 17, 2025 | 990.32 Mn |
| Sep 16, 2025 | 974.86 Mn |
| Sep 15, 2025 | 988.22 Mn |
| Sep 12, 2025 | 980.24 Mn |
| Sep 11, 2025 | 979.59 Mn |
| Sep 10, 2025 | 954.69 Mn |
| Sep 9, 2025 | 929.93 Mn |
| Sep 8, 2025 | 949.61 Mn |
| Sep 5, 2025 | 947.59 Mn |
| Sep 4, 2025 | 943.69 Mn |
| Sep 3, 2025 | 935.30 Mn |
| Sep 2, 2025 | 926.82 Mn |
| Aug 29, 2025 | 942.36 Mn |
| Aug 28, 2025 | 974.02 Mn |
| Aug 27, 2025 | 940.68 Mn |
| Aug 26, 2025 | 959.03 Mn |
| Aug 25, 2025 | 942.21 Mn |
| Aug 22, 2025 | 953.80 Mn |
| Aug 21, 2025 | 910.30 Mn |
| Aug 20, 2025 | 887.66 Mn |
| Aug 19, 2025 | 889.54 Mn |
| Aug 18, 2025 | 890.52 Mn |
| Aug 15, 2025 | 876.91 Mn |
| Aug 14, 2025 | 905.81 Mn |
| Aug 13, 2025 | 869.51 Mn |
| Aug 12, 2025 | 848.30 Mn |
| Aug 11, 2025 | 798.00 Mn |
| Aug 8, 2025 | 784.78 Mn |
| Aug 7, 2025 | 761.70 Mn |
| Aug 6, 2025 | 771.73 Mn |
| Aug 5, 2025 | 759.13 Mn |
| Aug 4, 2025 | 758.96 Mn |
| Aug 1, 2025 | 733.88 Mn |
| Jul 31, 2025 | 761.16 Mn |
| Jul 30, 2025 | 693.39 Mn |
| Jul 29, 2025 | 704.68 Mn |
| Jul 28, 2025 | 701.23 Mn |
| Jul 25, 2025 | 696.60 Mn |
| Jul 24, 2025 | 699.31 Mn |
| Jul 23, 2025 | 720.17 Mn |
| Jul 22, 2025 | 709.27 Mn |
| Jul 21, 2025 | 715.93 Mn |
| Jul 18, 2025 | 733.49 Mn |
| Jul 17, 2025 | 755.63 Mn |
| Jul 16, 2025 | 772.75 Mn |
| Jul 15, 2025 | 794.55 Mn |
| Jul 14, 2025 | 834.40 Mn |
| Jul 11, 2025 | 825.22 Mn |
| Jul 10, 2025 | 826.60 Mn |
| Jul 9, 2025 | 830.70 Mn |
| Jul 8, 2025 | 817.38 Mn |
| Jul 7, 2025 | 817.87 Mn |
| Jul 3, 2025 | 834.94 Mn |
| Jul 2, 2025 | 824.04 Mn |
| Jul 1, 2025 | 794.20 Mn |
| Jun 30, 2025 | 788.18 Mn |
| Jun 27, 2025 | 783.55 Mn |
| Jun 26, 2025 | 788.14 Mn |
| Jun 25, 2025 | 755.12 Mn |
| Jun 24, 2025 | 760.09 Mn |
| Jun 23, 2025 | 752.70 Mn |
| Jun 20, 2025 | 756.65 Mn |
| Jun 18, 2025 | 766.21 Mn |
| Jun 17, 2025 | 755.51 Mn |
| Jun 16, 2025 | 759.95 Mn |
| Jun 13, 2025 | 746.10 Mn |
| Jun 12, 2025 | 772.91 Mn |
| Jun 11, 2025 | 763.54 Mn |
| Jun 10, 2025 | 753.89 Mn |
| Jun 9, 2025 | 743.49 Mn |
| Jun 6, 2025 | 722.49 Mn |
| Jun 5, 2025 | 709.48 Mn |
| Jun 4, 2025 | 693.22 Mn |
| Jun 3, 2025 | 693.07 Mn |
| Jun 2, 2025 | 690.02 Mn |
| May 30, 2025 | 702.93 Mn |
| May 29, 2025 | 723.38 Mn |
| May 28, 2025 | 719.51 Mn |
| May 27, 2025 | 706.18 Mn |
| May 23, 2025 | 681.35 Mn |
| May 22, 2025 | 668.38 Mn |
| May 21, 2025 | 666.96 Mn |
| May 20, 2025 | 679.08 Mn |
| May 19, 2025 | 685.29 Mn |
| May 16, 2025 | 681.10 Mn |
| May 15, 2025 | 683.51 Mn |
| May 14, 2025 | 686.86 Mn |
| May 13, 2025 | 698.79 Mn |
| May 12, 2025 | 682.13 Mn |
| May 9, 2025 | 668.73 Mn |
| May 8, 2025 | 668.04 Mn |
| May 7, 2025 | 658.80 Mn |
| May 6, 2025 | 658.73 Mn |
| May 5, 2025 | 652.02 Mn |
| May 2, 2025 | 676.91 Mn |
| May 1, 2025 | 675.83 Mn |
| Apr 30, 2025 | 676.96 Mn |
| Apr 29, 2025 | 680.56 Mn |
| Apr 28, 2025 | 676.71 Mn |
| Apr 25, 2025 | 685.73 Mn |
| Apr 24, 2025 | 682.53 Mn |
| Apr 23, 2025 | 675.28 Mn |
| Apr 22, 2025 | 678.93 Mn |
| Apr 21, 2025 | 661.68 Mn |
| Apr 17, 2025 | 674.69 Mn |
| Apr 16, 2025 | 691.64 Mn |
| Apr 15, 2025 | 683.12 Mn |
| Apr 14, 2025 | 684.65 Mn |
| Apr 11, 2025 | 690.26 Mn |
| Apr 10, 2025 | 674.35 Mn |
| Apr 9, 2025 | 701.80 Mn |
| Apr 8, 2025 | 644.29 Mn |
| Apr 7, 2025 | 659.56 Mn |
| Apr 4, 2025 | 662.18 Mn |
| Apr 3, 2025 | 663.06 Mn |
| Apr 2, 2025 | 710.81 Mn |
| Apr 1, 2025 | 701.11 Mn |
| Mar 31, 2025 | 690.36 Mn |
| Dec 30, 2024 | 633.06 Mn |
| Dec 27, 2024 | 622.66 Mn |
| Dec 26, 2024 | 636.20 Mn |
| Dec 24, 2024 | 628.50 Mn |
| Dec 23, 2024 | 612.41 Mn |
| Dec 20, 2024 | 609.03 Mn |
| Dec 19, 2024 | 622.22 Mn |
| Dec 18, 2024 | 618.54 Mn |
| Dec 17, 2024 | 639.58 Mn |
| Dec 16, 2024 | 652.48 Mn |
| Dec 13, 2024 | 651.40 Mn |
| Dec 12, 2024 | 648.26 Mn |
| Dec 11, 2024 | 649.29 Mn |
| Dec 10, 2024 | 644.48 Mn |
| Dec 9, 2024 | 661.45 Mn |
| Dec 6, 2024 | 669.45 Mn |
| Dec 5, 2024 | 663.12 Mn |
| Dec 4, 2024 | 669.89 Mn |
| Dec 3, 2024 | 673.07 Mn |
| Dec 2, 2024 | 668.81 Mn |
| Nov 29, 2024 | 667.04 Mn |
| Nov 27, 2024 | 667.88 Mn |
| Nov 26, 2024 | 675.04 Mn |
| Nov 25, 2024 | 704.02 Mn |
| Nov 22, 2024 | 679.30 Mn |
| Nov 21, 2024 | 667.92 Mn |
| Nov 20, 2024 | 661.79 Mn |
| Nov 19, 2024 | 651.94 Mn |
| Nov 18, 2024 | 645.07 Mn |
| Nov 15, 2024 | 657.28 Mn |
| Nov 14, 2024 | 672.78 Mn |
| Nov 13, 2024 | 682.00 Mn |
| Nov 12, 2024 | 690.90 Mn |
| Nov 11, 2024 | 700.44 Mn |
| Nov 8, 2024 | 690.68 Mn |
| Nov 7, 2024 | 671.65 Mn |
| Nov 6, 2024 | 661.75 Mn |
| Nov 5, 2024 | 604.81 Mn |
| Nov 4, 2024 | 612.17 Mn |
| Nov 1, 2024 | 617.90 Mn |
| Oct 31, 2024 | 603.19 Mn |
| Oct 30, 2024 | 605.30 Mn |
| Oct 29, 2024 | 624.08 Mn |
| Oct 28, 2024 | 619.38 Mn |
| Oct 25, 2024 | 610.35 Mn |
| Oct 24, 2024 | 613.93 Mn |
| Oct 23, 2024 | 617.76 Mn |
| Oct 22, 2024 | 606.13 Mn |
| Oct 21, 2024 | 602.75 Mn |
| Oct 18, 2024 | 613.98 Mn |
| Oct 17, 2024 | 627.81 Mn |
| Oct 16, 2024 | 612.46 Mn |
| Oct 15, 2024 | 598.97 Mn |
| Oct 14, 2024 | 603.19 Mn |
| Oct 11, 2024 | 607.26 Mn |
| Oct 10, 2024 | 595.00 Mn |
| Oct 9, 2024 | 602.06 Mn |
| Oct 8, 2024 | 595.35 Mn |
| Oct 7, 2024 | 599.51 Mn |
| Oct 4, 2024 | 597.99 Mn |
| Oct 3, 2024 | 593.87 Mn |
| Oct 2, 2024 | 604.17 Mn |
| Oct 1, 2024 | 596.33 Mn |
| Sep 30, 2024 | 628.10 Mn |
| Sep 27, 2024 | 641.65 Mn |
| Sep 26, 2024 | 641.31 Mn |
| Sep 25, 2024 | 621.11 Mn |
| Sep 24, 2024 | 601.74 Mn |
| Sep 23, 2024 | 600.56 Mn |
| Sep 20, 2024 | 591.37 Mn |
| Sep 19, 2024 | 603.76 Mn |
| Sep 18, 2024 | 586.85 Mn |
| Sep 17, 2024 | 579.18 Mn |
| Sep 16, 2024 | 575.69 Mn |
| Sep 13, 2024 | 576.48 Mn |
| Sep 12, 2024 | 562.28 Mn |
| Sep 11, 2024 | 560.16 Mn |
| Sep 10, 2024 | 560.75 Mn |
| Sep 9, 2024 | 557.12 Mn |
| Sep 6, 2024 | 559.62 Mn |
| Sep 5, 2024 | 567.88 Mn |
| Sep 4, 2024 | 573.88 Mn |
| Sep 3, 2024 | 567.63 Mn |
| Aug 30, 2024 | 589.46 Mn |
| Aug 29, 2024 | 588.33 Mn |
| Aug 28, 2024 | 587.29 Mn |
| Aug 27, 2024 | 589.31 Mn |
| Aug 26, 2024 | 590.64 Mn |
| Aug 23, 2024 | 606.46 Mn |
| Aug 22, 2024 | 572.84 Mn |
| Aug 21, 2024 | 582.38 Mn |
| Aug 20, 2024 | 575.25 Mn |
| Aug 19, 2024 | 583.41 Mn |
| Aug 16, 2024 | 584.79 Mn |
| Aug 15, 2024 | 593.14 Mn |
| Aug 14, 2024 | 567.83 Mn |
| Aug 13, 2024 | 579.97 Mn |
| Aug 12, 2024 | 557.36 Mn |
| Aug 9, 2024 | 568.67 Mn |
| Aug 8, 2024 | 585.43 Mn |
| Aug 7, 2024 | 582.92 Mn |
| Aug 6, 2024 | 596.83 Mn |
| Aug 5, 2024 | 590.68 Mn |
| Aug 2, 2024 | 611.57 Mn |
| Aug 1, 2024 | 625.19 Mn |
| Jul 31, 2024 | 677.63 Mn |
| Jul 30, 2024 | 657.97 Mn |
| Jul 29, 2024 | 642.64 Mn |
| Jul 26, 2024 | 657.04 Mn |
| Jul 25, 2024 | 630.55 Mn |
| Jul 24, 2024 | 616.73 Mn |
| Jul 23, 2024 | 628.38 Mn |
| Jul 22, 2024 | 638.36 Mn |
| Jul 19, 2024 | 609.75 Mn |
| Jul 18, 2024 | 610.98 Mn |
| Jul 17, 2024 | 626.98 Mn |
| Jul 16, 2024 | 639.29 Mn |
| Jul 15, 2024 | 590.88 Mn |
| Jul 12, 2024 | 586.46 Mn |
| Jul 11, 2024 | 588.82 Mn |
| Jul 10, 2024 | 555.10 Mn |
| Jul 9, 2024 | 574.56 Mn |
| Jul 8, 2024 | 588.82 Mn |
| Jul 5, 2024 | 594.96 Mn |
| Jul 3, 2024 | 602.78 Mn |
| Jul 2, 2024 | 595.16 Mn |
| Jul 1, 2024 | 597.17 Mn |
| Jun 28, 2024 | 612.11 Mn |
| Jun 27, 2024 | 610.49 Mn |
| Jun 26, 2024 | 606.02 Mn |
| Jun 25, 2024 | 600.76 Mn |
| Jun 24, 2024 | 599.14 Mn |
| Jun 21, 2024 | 613.93 Mn |
| Jun 20, 2024 | 629.76 Mn |
| Jun 18, 2024 | 647.75 Mn |
| Jun 17, 2024 | 655.32 Mn |
| Jun 14, 2024 | 646.72 Mn |
| Jun 13, 2024 | 654.33 Mn |
| Jun 12, 2024 | 659.54 Mn |
| Jun 11, 2024 | 640.67 Mn |
| Jun 10, 2024 | 630.20 Mn |
| Jun 7, 2024 | 629.51 Mn |
| Jun 6, 2024 | 639.49 Mn |
| Jun 5, 2024 | 655.27 Mn |
| Jun 4, 2024 | 634.67 Mn |
| Jun 3, 2024 | 653.70 Mn |
| May 31, 2024 | 660.28 Mn |
| May 30, 2024 | 647.99 Mn |
| May 29, 2024 | 629.56 Mn |
| May 28, 2024 | 650.01 Mn |
| May 24, 2024 | 645.73 Mn |
| May 23, 2024 | 628.04 Mn |
| May 22, 2024 | 634.43 Mn |
| May 21, 2024 | 648.04 Mn |
| May 20, 2024 | 640.62 Mn |
| May 17, 2024 | 645.73 Mn |
| May 16, 2024 | 654.24 Mn |
| May 15, 2024 | 665.15 Mn |
| May 14, 2024 | 643.87 Mn |
| May 13, 2024 | 638.16 Mn |
| May 10, 2024 | 644.45 Mn |
| May 9, 2024 | 651.14 Mn |
| May 8, 2024 | 634.04 Mn |
| May 7, 2024 | 624.25 Mn |
| May 6, 2024 | 616.05 Mn |
| May 3, 2024 | 622.98 Mn |
| May 2, 2024 | 619.14 Mn |
| May 1, 2024 | 611.03 Mn |
| Apr 30, 2024 | 594.86 Mn |
| Apr 29, 2024 | 608.43 Mn |
| Apr 26, 2024 | 612.95 Mn |
| Apr 25, 2024 | 607.44 Mn |
| Apr 24, 2024 | 612.46 Mn |
| Apr 23, 2024 | 605.87 Mn |
| Apr 22, 2024 | 601.69 Mn |
| Apr 19, 2024 | 612.70 Mn |
| Apr 18, 2024 | 591.86 Mn |
| Apr 17, 2024 | 602.19 Mn |
| Apr 16, 2024 | 605.09 Mn |
| Apr 15, 2024 | 609.85 Mn |
| Apr 12, 2024 | 608.38 Mn |
| Apr 11, 2024 | 619.14 Mn |
| Apr 10, 2024 | 619.29 Mn |
| Apr 9, 2024 | 634.08 Mn |
| Apr 8, 2024 | 629.17 Mn |
| Apr 5, 2024 | 625.19 Mn |
| Apr 4, 2024 | 623.27 Mn |
| Apr 3, 2024 | 622.09 Mn |
| Apr 2, 2024 | 620.32 Mn |
| Apr 1, 2024 | 621.21 Mn |
| Mar 28, 2024 | 633.06 Mn |
| Mar 27, 2024 | 616.48 Mn |
| Mar 26, 2024 | 597.78 Mn |
| Mar 25, 2024 | 605.16 Mn |
| Mar 22, 2024 | 617.16 Mn |
| Mar 21, 2024 | 621.79 Mn |
| Mar 20, 2024 | 627.30 Mn |
| Mar 19, 2024 | 606.59 Mn |
| Mar 18, 2024 | 599.75 Mn |
| Mar 15, 2024 | 623.22 Mn |
| Mar 14, 2024 | 626.07 Mn |
| Mar 13, 2024 | 637.09 Mn |
| Mar 12, 2024 | 635.52 Mn |
| Mar 11, 2024 | 637.09 Mn |
| Mar 8, 2024 | 634.73 Mn |
| Mar 7, 2024 | 658.79 Mn |
| Mar 6, 2024 | 660.66 Mn |
| Mar 5, 2024 | 640.58 Mn |
| Mar 4, 2024 | 650.42 Mn |
| Mar 1, 2024 | 662.18 Mn |
| Feb 29, 2024 | 676.40 Mn |
| Feb 28, 2024 | 649.24 Mn |
| Feb 27, 2024 | 678.96 Mn |
| Feb 26, 2024 | 664.35 Mn |
| Feb 23, 2024 | 652.98 Mn |
| Feb 22, 2024 | 639.99 Mn |
| Feb 21, 2024 | 647.47 Mn |
| Feb 20, 2024 | 622.58 Mn |
| Feb 16, 2024 | 656.08 Mn |
| Feb 15, 2024 | 659.08 Mn |
| Feb 14, 2024 | 639.94 Mn |
| Feb 13, 2024 | 605.90 Mn |
| Feb 12, 2024 | 655.05 Mn |
| Feb 9, 2024 | 634.83 Mn |
| Feb 8, 2024 | 624.15 Mn |
| Feb 7, 2024 | 596.80 Mn |
| Feb 6, 2024 | 608.90 Mn |
| Feb 5, 2024 | 604.91 Mn |
| Feb 2, 2024 | 614.31 Mn |
| Feb 1, 2024 | 629.96 Mn |
| Jan 31, 2024 | 601.47 Mn |
| Jan 30, 2024 | 624.35 Mn |
| Jan 29, 2024 | 627.40 Mn |
| Jan 26, 2024 | 647.96 Mn |
| Jan 25, 2024 | 647.18 Mn |
| Jan 24, 2024 | 622.48 Mn |
| Jan 23, 2024 | 601.62 Mn |
| Jan 22, 2024 | 618.89 Mn |
| Jan 19, 2024 | 610.08 Mn |
| Jan 18, 2024 | 622.18 Mn |
| Jan 17, 2024 | 618.59 Mn |
| Jan 16, 2024 | 591.53 Mn |
| Jan 12, 2024 | 614.95 Mn |
| Jan 11, 2024 | 613.87 Mn |
| Jan 10, 2024 | 609.49 Mn |
| Jan 9, 2024 | 614.36 Mn |
| Jan 8, 2024 | 631.24 Mn |
| Jan 5, 2024 | 620.36 Mn |
| Jan 4, 2024 | 631.73 Mn |
| Jan 3, 2024 | 628.23 Mn |
| Jan 2, 2024 | 654.06 Mn |
| Dec 29, 2023 | 659.80 Mn |
| Dec 28, 2023 | 672.81 Mn |
| Dec 27, 2023 | 673.30 Mn |
| Dec 26, 2023 | 663.10 Mn |
| Dec 22, 2023 | 669.26 Mn |
| Dec 21, 2023 | 663.00 Mn |
| Dec 20, 2023 | 649.94 Mn |
| Dec 19, 2023 | 652.45 Mn |
| Dec 18, 2023 | 646.04 Mn |
| Dec 15, 2023 | 632.09 Mn |
| Dec 14, 2023 | 649.89 Mn |
| Dec 13, 2023 | 638.16 Mn |
| Dec 12, 2023 | 621.10 Mn |
| Dec 11, 2023 | 634.21 Mn |
| Dec 8, 2023 | 623.76 Mn |
| Dec 7, 2023 | 627.07 Mn |
| Dec 6, 2023 | 621.40 Mn |
| Dec 5, 2023 | 629.24 Mn |
| Dec 4, 2023 | 642.79 Mn |
| Dec 1, 2023 | 632.83 Mn |
| Nov 30, 2023 | 614.20 Mn |
| Nov 29, 2023 | 624.90 Mn |
| Nov 28, 2023 | 606.27 Mn |
| Nov 27, 2023 | 626.08 Mn |
| Nov 24, 2023 | 648.36 Mn |
| Nov 22, 2023 | 653.49 Mn |
| Nov 21, 2023 | 654.47 Mn |
| Nov 20, 2023 | 655.46 Mn |
| Nov 17, 2023 | 648.41 Mn |
| Nov 16, 2023 | 643.09 Mn |
| Nov 15, 2023 | 648.16 Mn |
| Nov 14, 2023 | 659.45 Mn |
| Nov 13, 2023 | 616.03 Mn |
| Nov 10, 2023 | 607.01 Mn |
| Nov 9, 2023 | 589.41 Mn |
| Nov 8, 2023 | 593.75 Mn |
| Nov 7, 2023 | 593.70 Mn |
| Nov 6, 2023 | 572.36 Mn |
| Nov 3, 2023 | 572.85 Mn |
| Nov 2, 2023 | 543.57 Mn |
| Nov 1, 2023 | 682.72 Mn |
| Oct 31, 2023 | 667.14 Mn |
| Oct 30, 2023 | 663.30 Mn |
| Oct 27, 2023 | 652.50 Mn |
| Oct 26, 2023 | 653.98 Mn |
| Oct 25, 2023 | 656.49 Mn |
| Oct 24, 2023 | 670.34 Mn |
| Oct 23, 2023 | 672.66 Mn |
| Oct 20, 2023 | 683.11 Mn |
| Oct 19, 2023 | 692.72 Mn |
| Oct 18, 2023 | 696.86 Mn |
| Oct 17, 2023 | 734.30 Mn |
| Oct 16, 2023 | 705.14 Mn |
| Oct 13, 2023 | 704.85 Mn |
| Oct 12, 2023 | 733.14 Mn |
| Oct 11, 2023 | 774.89 Mn |
| Oct 10, 2023 | 799.68 Mn |
| Oct 9, 2023 | 795.05 Mn |
| Oct 6, 2023 | 800.27 Mn |
| Oct 5, 2023 | 788.15 Mn |
| Oct 4, 2023 | 790.66 Mn |
| Oct 3, 2023 | 778.49 Mn |
| Oct 2, 2023 | 783.07 Mn |
| Sep 29, 2023 | 803.15 Mn |
| Sep 28, 2023 | 818.81 Mn |
| Sep 27, 2023 | 831.35 Mn |
| Sep 26, 2023 | 799.64 Mn |
| Sep 25, 2023 | 812.43 Mn |
| Sep 22, 2023 | 807.59 Mn |
| Sep 21, 2023 | 745.94 Mn |
| Sep 20, 2023 | 772.62 Mn |
| Sep 19, 2023 | 784.03 Mn |
| Sep 18, 2023 | 776.57 Mn |
| Sep 15, 2023 | 824.39 Mn |
| Sep 14, 2023 | 821.87 Mn |
| Sep 13, 2023 | 789.41 Mn |
| Sep 12, 2023 | 824.58 Mn |
| Sep 11, 2023 | 842.37 Mn |
| Sep 8, 2023 | 864.65 Mn |
| Sep 7, 2023 | 886.88 Mn |
| Sep 6, 2023 | 858.33 Mn |
| Sep 5, 2023 | 834.42 Mn |
| Sep 1, 2023 | 839.31 Mn |
| Aug 31, 2023 | 837.28 Mn |
| Aug 30, 2023 | 853.68 Mn |
| Aug 29, 2023 | 827.35 Mn |
| Aug 28, 2023 | 807.89 Mn |
| Aug 25, 2023 | 813.67 Mn |
| Aug 24, 2023 | 807.20 Mn |
| Aug 23, 2023 | 826.17 Mn |
| Aug 22, 2023 | 798.35 Mn |
| Aug 21, 2023 | 795.09 Mn |
| Aug 18, 2023 | 782.50 Mn |
| Aug 17, 2023 | 775.63 Mn |
| Aug 16, 2023 | 794.01 Mn |
| Aug 15, 2023 | 796.33 Mn |
| Aug 14, 2023 | 790.75 Mn |
| Aug 11, 2023 | 816.09 Mn |
| Aug 10, 2023 | 788.18 Mn |
| Aug 9, 2023 | 845.83 Mn |
| Aug 8, 2023 | 806.60 Mn |
| Aug 7, 2023 | 816.68 Mn |
| Aug 4, 2023 | 809.02 Mn |
| Aug 3, 2023 | 810.51 Mn |
| Aug 2, 2023 | 881.79 Mn |
| Aug 1, 2023 | 889.15 Mn |
| Jul 31, 2023 | 857.14 Mn |
| Jul 28, 2023 | 864.06 Mn |
| Jul 27, 2023 | 845.73 Mn |
| Jul 26, 2023 | 870.43 Mn |
| Jul 25, 2023 | 854.03 Mn |
| Jul 24, 2023 | 868.45 Mn |
| Jul 21, 2023 | 851.75 Mn |
| Jul 20, 2023 | 885.59 Mn |
| Jul 19, 2023 | 876.06 Mn |
| Jul 18, 2023 | 899.38 Mn |
| Jul 17, 2023 | 853.88 Mn |
| Jul 14, 2023 | 831.40 Mn |
| Jul 13, 2023 | 849.19 Mn |
| Jul 12, 2023 | 820.83 Mn |
| Jul 11, 2023 | 807.00 Mn |
| Jul 10, 2023 | 799.05 Mn |
| Jul 7, 2023 | 764.17 Mn |
| Jul 6, 2023 | 753.00 Mn |
| Jul 5, 2023 | 810.36 Mn |
| Jul 3, 2023 | 788.72 Mn |
| Jun 30, 2023 | 771.13 Mn |
| Jun 29, 2023 | 768.30 Mn |
| Jun 28, 2023 | 824.23 Mn |
| Jun 27, 2023 | 846.05 Mn |
| Jun 26, 2023 | 799.74 Mn |
| Jun 23, 2023 | 801.08 Mn |
| Jun 22, 2023 | 821.27 Mn |
| Jun 21, 2023 | 821.17 Mn |
| Jun 20, 2023 | 819.89 Mn |
| Jun 16, 2023 | 840.92 Mn |
| Jun 15, 2023 | 824.38 Mn |
| Jun 14, 2023 | 789.53 Mn |
| Jun 13, 2023 | 851.14 Mn |
| Jun 12, 2023 | 835.88 Mn |
| Jun 9, 2023 | 813.37 Mn |
| Jun 8, 2023 | 805.47 Mn |
| Jun 7, 2023 | 808.38 Mn |
| Jun 6, 2023 | 760.30 Mn |
| Jun 5, 2023 | 740.55 Mn |
| Jun 2, 2023 | 751.41 Mn |
| Jun 1, 2023 | 717.15 Mn |
| May 31, 2023 | 758.87 Mn |
| May 30, 2023 | 748.20 Mn |
| May 26, 2023 | 778.37 Mn |
| May 25, 2023 | 763.56 Mn |
| May 24, 2023 | 759.01 Mn |
| May 23, 2023 | 768.35 Mn |
| May 22, 2023 | 787.20 Mn |
| May 19, 2023 | 740.55 Mn |
| May 18, 2023 | 740.20 Mn |
| May 17, 2023 | 749.39 Mn |
| May 16, 2023 | 721.84 Mn |
| May 15, 2023 | 744.60 Mn |
| May 12, 2023 | 733.05 Mn |
| May 11, 2023 | 746.47 Mn |
| May 10, 2023 | 728.50 Mn |
| May 9, 2023 | 717.59 Mn |
| May 8, 2023 | 703.42 Mn |
| May 5, 2023 | 746.97 Mn |
| May 4, 2023 | 740.45 Mn |
| May 3, 2023 | 617.17 Mn |
| May 2, 2023 | 638.85 Mn |
| May 1, 2023 | 630.45 Mn |
| Apr 28, 2023 | 613.57 Mn |
| Apr 27, 2023 | 607.79 Mn |
| Apr 26, 2023 | 597.77 Mn |
| Apr 25, 2023 | 603.80 Mn |
| Apr 24, 2023 | 618.66 Mn |
| Apr 21, 2023 | 627.30 Mn |
| Apr 20, 2023 | 630.45 Mn |
| Apr 19, 2023 | 630.70 Mn |
| Apr 18, 2023 | 632.38 Mn |
| Apr 17, 2023 | 626.80 Mn |
| Apr 14, 2023 | 618.85 Mn |
| Apr 13, 2023 | 617.52 Mn |
| Apr 12, 2023 | 619.74 Mn |
| Apr 11, 2023 | 616.24 Mn |
| Apr 10, 2023 | 590.66 Mn |
| Apr 6, 2023 | 590.56 Mn |
| Apr 5, 2023 | 599.35 Mn |
| Apr 4, 2023 | 608.88 Mn |
| Apr 3, 2023 | 616.68 Mn |
| Mar 31, 2023 | 632.13 Mn |
| Mar 30, 2023 | 629.64 Mn |
| Mar 29, 2023 | 625.25 Mn |
| Mar 28, 2023 | 614.35 Mn |
| Mar 27, 2023 | 611.20 Mn |
| Mar 24, 2023 | 611.94 Mn |
| Mar 23, 2023 | 598.03 Mn |
| Mar 22, 2023 | 604.49 Mn |
| Mar 21, 2023 | 600.20 Mn |
| Mar 20, 2023 | 587.53 Mn |
| Mar 17, 2023 | 585.70 Mn |
| Mar 16, 2023 | 579.59 Mn |
| Mar 15, 2023 | 569.43 Mn |
| Mar 14, 2023 | 587.33 Mn |
| Mar 13, 2023 | 568.05 Mn |
| Mar 10, 2023 | 581.86 Mn |
| Mar 9, 2023 | 597.93 Mn |
| Mar 8, 2023 | 597.14 Mn |
| Mar 7, 2023 | 599.95 Mn |
| Mar 6, 2023 | 582.40 Mn |
| Mar 3, 2023 | 556.96 Mn |
| Mar 2, 2023 | 532.45 Mn |
| Mar 1, 2023 | 436.89 Mn |
| Feb 28, 2023 | 439.67 Mn |
| Feb 27, 2023 | 441.72 Mn |
| Feb 24, 2023 | 437.92 Mn |
| Feb 23, 2023 | 447.00 Mn |
| Feb 22, 2023 | 451.58 Mn |
| Feb 21, 2023 | 449.76 Mn |
| Feb 17, 2023 | 466.82 Mn |
| Feb 16, 2023 | 464.11 Mn |
| Feb 15, 2023 | 461.64 Mn |
| Feb 14, 2023 | 457.10 Mn |
| Feb 13, 2023 | 468.49 Mn |
| Feb 10, 2023 | 454.05 Mn |
| Feb 9, 2023 | 450.25 Mn |
| Feb 8, 2023 | 444.83 Mn |
| Feb 7, 2023 | 437.33 Mn |
| Feb 6, 2023 | 438.51 Mn |
| Feb 3, 2023 | 449.21 Mn |
| Feb 2, 2023 | 439.80 Mn |
| Feb 1, 2023 | 448.43 Mn |
| Jan 31, 2023 | 435.56 Mn |
| Jan 30, 2023 | 419.14 Mn |
| Jan 27, 2023 | 417.41 Mn |
| Jan 26, 2023 | 428.65 Mn |
| Jan 25, 2023 | 422.59 Mn |
| Jan 24, 2023 | 424.07 Mn |
| Jan 23, 2023 | 437.38 Mn |
| Jan 20, 2023 | 422.34 Mn |
| Jan 19, 2023 | 423.08 Mn |
| Jan 18, 2023 | 422.09 Mn |
| Jan 17, 2023 | 419.68 Mn |
| Jan 13, 2023 | 430.82 Mn |
| Jan 12, 2023 | 433.53 Mn |
| Jan 11, 2023 | 414.75 Mn |
| Jan 10, 2023 | 406.81 Mn |
| Jan 9, 2023 | 402.37 Mn |
| Jan 6, 2023 | 394.78 Mn |
| Jan 5, 2023 | 390.98 Mn |
| Jan 4, 2023 | 401.14 Mn |
| Jan 3, 2023 | 396.45 Mn |
| Dec 30, 2022 | 411.20 Mn |
| Dec 29, 2022 | 413.92 Mn |
| Dec 28, 2022 | 395.50 Mn |
| Dec 27, 2022 | 406.32 Mn |
| Dec 23, 2022 | 404.09 Mn |
| Dec 22, 2022 | 415.25 Mn |
| Dec 21, 2022 | 418.11 Mn |
| Dec 20, 2022 | 412.83 Mn |
| Dec 19, 2022 | 412.49 Mn |
| Dec 16, 2022 | 424.38 Mn |
| Dec 15, 2022 | 418.07 Mn |
| Dec 14, 2022 | 428.43 Mn |
| Dec 13, 2022 | 439.29 Mn |
| Dec 12, 2022 | 430.56 Mn |
| Dec 9, 2022 | 437.52 Mn |
| Dec 8, 2022 | 451.24 Mn |
| Dec 7, 2022 | 456.33 Mn |
| Dec 6, 2022 | 463.29 Mn |
| Dec 5, 2022 | 447.84 Mn |
| Dec 2, 2022 | 443.49 Mn |
| Dec 1, 2022 | 456.62 Mn |
| Nov 30, 2022 | 465.76 Mn |
| Nov 29, 2022 | 441.66 Mn |
| Nov 28, 2022 | 433.07 Mn |
| Nov 25, 2022 | 434.95 Mn |
| Nov 23, 2022 | 435.84 Mn |
| Nov 22, 2022 | 438.01 Mn |
| Nov 21, 2022 | 441.12 Mn |
| Nov 18, 2022 | 434.01 Mn |
| Nov 17, 2022 | 417.97 Mn |
| Nov 16, 2022 | 412.83 Mn |
| Nov 15, 2022 | 419.50 Mn |
| Nov 14, 2022 | 416.19 Mn |
| Nov 11, 2022 | 417.08 Mn |
| Nov 10, 2022 | 419.60 Mn |
| Nov 9, 2022 | 397.13 Mn |
| Nov 8, 2022 | 411.01 Mn |
| Nov 7, 2022 | 406.66 Mn |
| Nov 4, 2022 | 407.15 Mn |
| Nov 3, 2022 | 399.90 Mn |
| Nov 2, 2022 | 407.80 Mn |
| Nov 1, 2022 | 419.94 Mn |
| Oct 31, 2022 | 391.85 Mn |
| Oct 28, 2022 | 393.33 Mn |
| Oct 27, 2022 | 392.59 Mn |
| Oct 26, 2022 | 391.50 Mn |
| Oct 25, 2022 | 389.04 Mn |
| Oct 24, 2022 | 375.95 Mn |
| Oct 21, 2022 | 381.68 Mn |
| Oct 20, 2022 | 364.35 Mn |
| Oct 19, 2022 | 369.83 Mn |
| Oct 18, 2022 | 375.85 Mn |
| Oct 17, 2022 | 367.51 Mn |
| Oct 14, 2022 | 359.86 Mn |
| Oct 13, 2022 | 364.84 Mn |
| Oct 12, 2022 | 354.48 Mn |
| Oct 11, 2022 | 358.43 Mn |
| Oct 10, 2022 | 359.66 Mn |
| Oct 7, 2022 | 356.06 Mn |
| Oct 6, 2022 | 357.93 Mn |
| Oct 5, 2022 | 365.34 Mn |
| Oct 4, 2022 | 362.62 Mn |
| Oct 3, 2022 | 358.72 Mn |
| Sep 30, 2022 | 351.27 Mn |
| Sep 29, 2022 | 346.17 Mn |
| Sep 28, 2022 | 359.15 Mn |
| Sep 27, 2022 | 355.94 Mn |
| Sep 26, 2022 | 355.00 Mn |
| Sep 23, 2022 | 355.79 Mn |
| Sep 22, 2022 | 365.07 Mn |
| Sep 21, 2022 | 367.19 Mn |
| Sep 20, 2022 | 369.61 Mn |
| Sep 19, 2022 | 379.92 Mn |
| Sep 16, 2022 | 376.66 Mn |
| Sep 15, 2022 | 381.25 Mn |
| Sep 14, 2022 | 382.63 Mn |
| Sep 13, 2022 | 377.55 Mn |
| Sep 12, 2022 | 394.57 Mn |
| Sep 9, 2022 | 391.36 Mn |
| Sep 8, 2022 | 382.73 Mn |
| Sep 7, 2022 | 377.80 Mn |
| Sep 6, 2022 | 374.19 Mn |
| Sep 2, 2022 | 372.47 Mn |
| Sep 1, 2022 | 374.49 Mn |
| Aug 31, 2022 | 383.87 Mn |
| Aug 30, 2022 | 387.27 Mn |
| Aug 29, 2022 | 398.37 Mn |
| Aug 26, 2022 | 397.98 Mn |
| Aug 25, 2022 | 397.43 Mn |
| Aug 24, 2022 | 398.08 Mn |
| Aug 23, 2022 | 395.85 Mn |
| Aug 22, 2022 | 389.74 Mn |
| Aug 19, 2022 | 396.45 Mn |
| Aug 18, 2022 | 399.11 Mn |
| Aug 17, 2022 | 408.78 Mn |
| Aug 16, 2022 | 409.03 Mn |
| Aug 15, 2022 | 417.91 Mn |
| Aug 12, 2022 | 379.52 Mn |
| Aug 11, 2022 | 361.91 Mn |
| Aug 10, 2022 | 347.80 Mn |
| Aug 9, 2022 | 332.80 Mn |
| Aug 8, 2022 | 349.62 Mn |
| Aug 5, 2022 | 342.27 Mn |
| Aug 4, 2022 | 298.01 Mn |
| Aug 3, 2022 | 294.81 Mn |
| Aug 2, 2022 | 295.05 Mn |
| Aug 1, 2022 | 297.77 Mn |
| Jul 29, 2022 | 295.05 Mn |
| Jul 28, 2022 | 296.04 Mn |
| Jul 27, 2022 | 299.20 Mn |
| Jul 26, 2022 | 295.55 Mn |
| Jul 25, 2022 | 296.04 Mn |
| Jul 22, 2022 | 294.86 Mn |
| Jul 21, 2022 | 299.94 Mn |
| Jul 20, 2022 | 304.43 Mn |
| Jul 19, 2022 | 302.16 Mn |
| Jul 18, 2022 | 296.39 Mn |
| Jul 15, 2022 | 298.46 Mn |
| Jul 14, 2022 | 293.82 Mn |
| Jul 13, 2022 | 295.20 Mn |
| Jul 12, 2022 | 295.55 Mn |
| Jul 11, 2022 | 298.01 Mn |
| Jul 8, 2022 | 303.44 Mn |
| Jul 7, 2022 | 300.58 Mn |
| Jul 6, 2022 | 296.78 Mn |
| Jul 5, 2022 | 303.24 Mn |
| Jul 1, 2022 | 303.79 Mn |
| Jun 30, 2022 | 303.44 Mn |
| Jun 29, 2022 | 302.33 Mn |
| Jun 28, 2022 | 302.28 Mn |
| Jun 27, 2022 | 305.54 Mn |
| Jun 24, 2022 | 317.07 Mn |
| Jun 23, 2022 | 301.10 Mn |
| Jun 22, 2022 | 303.42 Mn |
| Jun 21, 2022 | 306.62 Mn |
| Jun 17, 2022 | 304.40 Mn |
| Jun 16, 2022 | 300.12 Mn |
| Jun 15, 2022 | 305.93 Mn |
| Jun 14, 2022 | 304.06 Mn |
| Jun 13, 2022 | 307.01 Mn |
| Jun 10, 2022 | 314.50 Mn |
| Jun 9, 2022 | 320.27 Mn |
| Jun 8, 2022 | 320.12 Mn |
| Jun 7, 2022 | 320.17 Mn |
| Jun 6, 2022 | 313.42 Mn |
| Jun 3, 2022 | 308.99 Mn |
| Jun 2, 2022 | 316.67 Mn |
| Jun 1, 2022 | 311.20 Mn |
| May 31, 2022 | 305.49 Mn |
| May 27, 2022 | 308.89 Mn |
| May 26, 2022 | 303.52 Mn |
| May 25, 2022 | 295.78 Mn |
| May 24, 2022 | 298.54 Mn |
| May 23, 2022 | 300.61 Mn |
| May 20, 2022 | 297.21 Mn |
| May 19, 2022 | 296.27 Mn |
| May 18, 2022 | 291.59 Mn |
| May 17, 2022 | 297.50 Mn |
| May 16, 2022 | 292.13 Mn |
| May 13, 2022 | 293.76 Mn |
| May 12, 2022 | 287.80 Mn |
| May 11, 2022 | 300.61 Mn |
| May 10, 2022 | 305.29 Mn |
| May 9, 2022 | 301.69 Mn |
| May 6, 2022 | 297.70 Mn |
| May 5, 2022 | 306.77 Mn |
| May 4, 2022 | 313.57 Mn |
| May 3, 2022 | 306.62 Mn |
| May 2, 2022 | 297.21 Mn |
| Apr 29, 2022 | 293.22 Mn |
| Apr 28, 2022 | 295.78 Mn |
| Apr 27, 2022 | 294.45 Mn |
| Apr 26, 2022 | 296.27 Mn |
| Apr 25, 2022 | 301.94 Mn |
| Apr 22, 2022 | 299.62 Mn |
| Apr 21, 2022 | 308.25 Mn |
| Apr 20, 2022 | 312.53 Mn |
| Apr 19, 2022 | 308.25 Mn |
| Apr 18, 2022 | 301.84 Mn |
| Apr 14, 2022 | 302.92 Mn |
| Apr 13, 2022 | 303.07 Mn |
| Apr 12, 2022 | 296.67 Mn |
| Apr 11, 2022 | 296.76 Mn |
| Apr 8, 2022 | 303.56 Mn |
| Apr 7, 2022 | 309.18 Mn |
| Apr 6, 2022 | 312.29 Mn |
| Apr 5, 2022 | 316.57 Mn |
| Apr 4, 2022 | 314.95 Mn |
| Apr 1, 2022 | 318.25 Mn |
| Mar 31, 2022 | 312.53 Mn |
| Mar 30, 2022 | 305.80 Mn |
| Mar 29, 2022 | 314.78 Mn |
| Mar 28, 2022 | 303.30 Mn |
| Mar 25, 2022 | 308.70 Mn |
| Mar 24, 2022 | 319.64 Mn |
| Mar 23, 2022 | 305.95 Mn |
| Mar 22, 2022 | 291.97 Mn |
| Mar 21, 2022 | 293.19 Mn |
| Mar 18, 2022 | 293.93 Mn |
| Mar 17, 2022 | 293.88 Mn |
| Mar 16, 2022 | 292.51 Mn |
| Mar 15, 2022 | 299.57 Mn |
| Mar 14, 2022 | 291.43 Mn |
| Mar 11, 2022 | 291.87 Mn |
| Mar 10, 2022 | 298.84 Mn |
| Mar 9, 2022 | 312.77 Mn |
| Mar 8, 2022 | 304.68 Mn |
| Mar 7, 2022 | 300.26 Mn |
| Mar 4, 2022 | 289.56 Mn |
| Mar 3, 2022 | 275.43 Mn |
| Mar 2, 2022 | 275.14 Mn |
| Mar 1, 2022 | 271.21 Mn |
| Feb 28, 2022 | 273.57 Mn |
| Feb 25, 2022 | 280.09 Mn |
| Feb 24, 2022 | 279.80 Mn |
| Feb 23, 2022 | 273.57 Mn |
| Feb 22, 2022 | 277.05 Mn |
| Feb 18, 2022 | 275.18 Mn |
| Feb 17, 2022 | 274.79 Mn |
| Feb 16, 2022 | 286.96 Mn |
| Feb 15, 2022 | 285.29 Mn |
| Feb 14, 2022 | 279.21 Mn |
| Feb 11, 2022 | 279.21 Mn |
| Feb 10, 2022 | 282.74 Mn |
| Feb 9, 2022 | 290.84 Mn |
| Feb 8, 2022 | 292.36 Mn |
| Feb 7, 2022 | 289.56 Mn |
| Feb 4, 2022 | 296.63 Mn |
| Feb 3, 2022 | 290.54 Mn |
| Feb 2, 2022 | 292.51 Mn |
| Feb 1, 2022 | 290.25 Mn |
| Jan 31, 2022 | 297.56 Mn |
| Jan 28, 2022 | 294.81 Mn |
| Jan 27, 2022 | 285.29 Mn |
| Jan 26, 2022 | 293.93 Mn |
| Jan 25, 2022 | 296.14 Mn |
| Jan 24, 2022 | 290.99 Mn |
| Jan 21, 2022 | 284.85 Mn |
| Jan 20, 2022 | 288.29 Mn |
| Jan 19, 2022 | 295.74 Mn |
| Jan 18, 2022 | 303.35 Mn |
| Jan 14, 2022 | 311.50 Mn |
| Jan 13, 2022 | 302.17 Mn |
| Jan 12, 2022 | 303.25 Mn |
| Jan 11, 2022 | 304.14 Mn |
| Jan 10, 2022 | 308.90 Mn |
| Jan 7, 2022 | 307.28 Mn |
| Jan 6, 2022 | 310.66 Mn |
| Jan 5, 2022 | 305.41 Mn |
| Jan 4, 2022 | 312.04 Mn |
| Jan 3, 2022 | 302.96 Mn |
| Dec 31, 2021 | 317.48 Mn |
| Dec 30, 2021 | 306.49 Mn |
| Dec 29, 2021 | 303.80 Mn |
| Dec 28, 2021 | 308.70 Mn |
| Dec 27, 2021 | 312.82 Mn |
| Dec 23, 2021 | 297.92 Mn |
| Dec 22, 2021 | 285.62 Mn |
| Dec 21, 2021 | 288.36 Mn |
| Dec 20, 2021 | 280.04 Mn |
| Dec 17, 2021 | 289.49 Mn |
| Dec 16, 2021 | 293.02 Mn |
| Dec 15, 2021 | 286.89 Mn |
| Dec 14, 2021 | 291.06 Mn |
| Dec 13, 2021 | 297.48 Mn |
| Dec 10, 2021 | 299.49 Mn |
| Dec 9, 2021 | 306.25 Mn |
| Dec 8, 2021 | 309.68 Mn |
| Dec 7, 2021 | 312.67 Mn |
| Dec 6, 2021 | 305.47 Mn |
| Dec 3, 2021 | 310.71 Mn |
| Dec 2, 2021 | 318.11 Mn |
| Dec 1, 2021 | 319.43 Mn |
| Nov 30, 2021 | 309.44 Mn |
| Nov 29, 2021 | 310.66 Mn |
| Nov 26, 2021 | 319.19 Mn |
| Nov 24, 2021 | 328.25 Mn |
| Nov 23, 2021 | 328.55 Mn |
| Nov 22, 2021 | 325.85 Mn |
| Nov 19, 2021 | 329.48 Mn |
| Nov 18, 2021 | 334.33 Mn |
| Nov 17, 2021 | 336.48 Mn |
| Nov 16, 2021 | 335.90 Mn |
| Nov 15, 2021 | 336.48 Mn |
| Nov 12, 2021 | 336.53 Mn |
| Nov 11, 2021 | 337.51 Mn |
| Nov 10, 2021 | 334.28 Mn |
| Nov 9, 2021 | 333.79 Mn |
| Nov 8, 2021 | 345.89 Mn |
| Nov 5, 2021 | 350.20 Mn |
| Nov 4, 2021 | 339.52 Mn |
| Nov 3, 2021 | 333.94 Mn |
| Nov 2, 2021 | 331.04 Mn |
| Nov 1, 2021 | 332.32 Mn |
| Oct 29, 2021 | 340.06 Mn |
| Oct 28, 2021 | 336.88 Mn |
| Oct 27, 2021 | 331.88 Mn |
| Oct 26, 2021 | 333.94 Mn |
| Oct 25, 2021 | 341.58 Mn |
| Oct 22, 2021 | 332.07 Mn |
| Oct 21, 2021 | 334.91 Mn |
| Oct 20, 2021 | 329.77 Mn |
| Oct 19, 2021 | 328.99 Mn |
| Oct 18, 2021 | 326.59 Mn |
| Oct 15, 2021 | 324.63 Mn |
| Oct 14, 2021 | 325.41 Mn |
| Oct 13, 2021 | 328.05 Mn |
| Oct 12, 2021 | 321.78 Mn |
| Oct 11, 2021 | 320.26 Mn |
| Oct 8, 2021 | 326.34 Mn |
| Oct 7, 2021 | 328.99 Mn |
| Oct 6, 2021 | 319.04 Mn |
| Oct 5, 2021 | 320.95 Mn |
| Oct 4, 2021 | 323.94 Mn |
| Oct 1, 2021 | 330.95 Mn |
| Sep 30, 2021 | 318.70 Mn |
| Sep 29, 2021 | 324.08 Mn |
| Sep 28, 2021 | 324.32 Mn |
| Sep 27, 2021 | 338.87 Mn |
| Sep 24, 2021 | 335.13 Mn |
| Sep 23, 2021 | 323.34 Mn |
| Sep 22, 2021 | 318.92 Mn |
| Sep 21, 2021 | 320.05 Mn |
| Sep 20, 2021 | 316.95 Mn |
| Sep 17, 2021 | 323.73 Mn |
| Sep 16, 2021 | 341.57 Mn |
| Sep 15, 2021 | 333.51 Mn |
| Sep 14, 2021 | 330.02 Mn |
| Sep 13, 2021 | 335.28 Mn |
| Sep 10, 2021 | 331.99 Mn |
| Sep 9, 2021 | 334.74 Mn |
| Sep 8, 2021 | 335.38 Mn |
| Sep 7, 2021 | 336.90 Mn |
| Sep 3, 2021 | 334.99 Mn |
| Sep 2, 2021 | 337.25 Mn |
| Sep 1, 2021 | 338.72 Mn |
| Aug 31, 2021 | 344.57 Mn |
| Aug 30, 2021 | 348.89 Mn |
| Aug 27, 2021 | 346.44 Mn |
| Aug 26, 2021 | 346.09 Mn |
| Aug 25, 2021 | 348.06 Mn |
| Aug 24, 2021 | 356.02 Mn |
| Aug 23, 2021 | 351.89 Mn |
| Aug 20, 2021 | 343.44 Mn |
| Aug 19, 2021 | 352.19 Mn |
| Aug 18, 2021 | 351.40 Mn |
| Aug 17, 2021 | 348.99 Mn |
| Aug 16, 2021 | 355.77 Mn |
| Aug 13, 2021 | 360.10 Mn |
| Aug 12, 2021 | 363.10 Mn |
| Aug 11, 2021 | 365.99 Mn |
| Aug 10, 2021 | 362.16 Mn |
| Aug 9, 2021 | 355.87 Mn |
| Aug 6, 2021 | 355.87 Mn |
| Aug 5, 2021 | 356.07 Mn |
| Aug 4, 2021 | 338.18 Mn |
| Aug 3, 2021 | 341.23 Mn |
| Aug 2, 2021 | 339.07 Mn |
| Jul 30, 2021 | 336.71 Mn |
| Jul 29, 2021 | 340.25 Mn |
| Jul 28, 2021 | 338.28 Mn |
| Jul 27, 2021 | 341.28 Mn |
| Jul 26, 2021 | 352.33 Mn |
| Jul 23, 2021 | 360.69 Mn |
| Jul 22, 2021 | 357.89 Mn |
| Jul 21, 2021 | 354.79 Mn |
| Jul 20, 2021 | 355.53 Mn |
| Jul 19, 2021 | 349.88 Mn |
| Jul 16, 2021 | 355.38 Mn |
| Jul 15, 2021 | 354.35 Mn |
| Jul 14, 2021 | 361.18 Mn |
| Jul 13, 2021 | 363.49 Mn |
| Jul 12, 2021 | 372.28 Mn |
| Jul 9, 2021 | 369.78 Mn |
| Jul 8, 2021 | 367.57 Mn |
| Jul 7, 2021 | 369.39 Mn |
| Jul 6, 2021 | 361.72 Mn |
| Jul 2, 2021 | 368.80 Mn |
| Jul 1, 2021 | 372.24 Mn |
| Jun 30, 2021 | 364.62 Mn |
| Jun 29, 2021 | 364.84 Mn |
| Jun 28, 2021 | 369.46 Mn |
| Jun 25, 2021 | 378.85 Mn |
| Jun 24, 2021 | 374.18 Mn |
| Jun 23, 2021 | 367.79 Mn |
| Jun 22, 2021 | 367.30 Mn |
| Jun 21, 2021 | 361.25 Mn |
| Jun 18, 2021 | 364.84 Mn |
| Jun 17, 2021 | 371.14 Mn |
| Jun 16, 2021 | 386.28 Mn |
| Jun 15, 2021 | 392.38 Mn |
| Jun 14, 2021 | 394.00 Mn |
| Jun 11, 2021 | 390.41 Mn |
| Jun 10, 2021 | 399.75 Mn |
| Jun 9, 2021 | 397.29 Mn |
| Jun 8, 2021 | 393.36 Mn |
| Jun 7, 2021 | 393.36 Mn |
| Jun 4, 2021 | 375.02 Mn |
| Jun 3, 2021 | 371.97 Mn |
| Jun 2, 2021 | 373.40 Mn |
| Jun 1, 2021 | 369.51 Mn |
| May 28, 2021 | 365.92 Mn |
| May 27, 2021 | 364.05 Mn |
| May 26, 2021 | 352.01 Mn |
| May 25, 2021 | 353.88 Mn |
| May 24, 2021 | 363.86 Mn |
| May 21, 2021 | 355.55 Mn |
| May 20, 2021 | 357.27 Mn |
| May 19, 2021 | 354.42 Mn |
| May 18, 2021 | 360.66 Mn |
| May 17, 2021 | 374.92 Mn |
| May 14, 2021 | 377.87 Mn |
| May 13, 2021 | 360.42 Mn |
| May 12, 2021 | 342.76 Mn |
| May 11, 2021 | 345.67 Mn |
| May 10, 2021 | 344.24 Mn |
| May 7, 2021 | 342.52 Mn |
| May 6, 2021 | 333.77 Mn |
| May 5, 2021 | 329.83 Mn |
| May 4, 2021 | 337.36 Mn |
| May 3, 2021 | 336.42 Mn |
| Apr 30, 2021 | 325.51 Mn |
| Apr 29, 2021 | 325.36 Mn |
| Apr 28, 2021 | 328.31 Mn |
| Apr 27, 2021 | 333.32 Mn |
| Apr 26, 2021 | 324.57 Mn |
| Apr 23, 2021 | 321.82 Mn |
| Apr 22, 2021 | 322.95 Mn |
| Apr 21, 2021 | 328.46 Mn |
| Apr 20, 2021 | 332.98 Mn |
| Apr 19, 2021 | 335.68 Mn |
| Apr 16, 2021 | 334.50 Mn |
| Apr 15, 2021 | 334.45 Mn |
| Apr 14, 2021 | 332.05 Mn |
| Apr 13, 2021 | 328.36 Mn |
| Apr 12, 2021 | 327.23 Mn |
| Apr 9, 2021 | 329.68 Mn |
| Apr 8, 2021 | 334.11 Mn |
| Apr 7, 2021 | 326.24 Mn |
| Apr 6, 2021 | 330.42 Mn |
| Apr 5, 2021 | 336.96 Mn |
| Apr 1, 2021 | 340.55 Mn |
| Mar 31, 2021 | 338.04 Mn |
| Mar 30, 2021 | 338.21 Mn |
| Mar 29, 2021 | 330.38 Mn |
| Mar 26, 2021 | 337.42 Mn |
| Mar 25, 2021 | 328.91 Mn |
| Mar 24, 2021 | 321.57 Mn |
| Mar 23, 2021 | 325.66 Mn |
| Mar 22, 2021 | 332.35 Mn |
| Mar 19, 2021 | 328.86 Mn |
| Mar 18, 2021 | 360.61 Mn |
| Mar 17, 2021 | 368.83 Mn |
| Mar 16, 2021 | 361.05 Mn |
| Mar 15, 2021 | 363.96 Mn |
| Mar 12, 2021 | 364.01 Mn |
| Mar 11, 2021 | 362.04 Mn |
| Mar 10, 2021 | 348.79 Mn |
| Mar 9, 2021 | 331.91 Mn |
| Mar 8, 2021 | 326.74 Mn |
| Mar 5, 2021 | 342.10 Mn |
| Mar 4, 2021 | 377.50 Mn |
| Mar 3, 2021 | 380.30 Mn |
| Mar 2, 2021 | 388.92 Mn |
| Mar 1, 2021 | 382.71 Mn |
| Feb 26, 2021 | 361.15 Mn |
| Feb 25, 2021 | 374.64 Mn |
| Feb 24, 2021 | 385.57 Mn |
| Feb 23, 2021 | 351.50 Mn |
| Feb 22, 2021 | 336.19 Mn |
| Feb 19, 2021 | 336.73 Mn |
| Feb 18, 2021 | 328.17 Mn |
| Feb 17, 2021 | 325.16 Mn |
| Feb 16, 2021 | 321.82 Mn |
| Feb 12, 2021 | 329.35 Mn |
| Feb 11, 2021 | 336.24 Mn |
| Feb 10, 2021 | 330.33 Mn |
| Feb 9, 2021 | 350.42 Mn |
| Feb 8, 2021 | 353.23 Mn |
| Feb 5, 2021 | 347.12 Mn |
| Feb 4, 2021 | 340.43 Mn |
| Feb 3, 2021 | 343.38 Mn |
| Feb 2, 2021 | 353.67 Mn |
| Feb 1, 2021 | 334.07 Mn |
| Jan 29, 2021 | 316.50 Mn |
| Jan 28, 2021 | 321.67 Mn |
| Jan 27, 2021 | 322.51 Mn |
| Jan 26, 2021 | 327.58 Mn |
| Jan 25, 2021 | 330.19 Mn |
| Jan 22, 2021 | 343.18 Mn |
| Jan 21, 2021 | 336.44 Mn |
| Jan 20, 2021 | 340.82 Mn |
| Jan 19, 2021 | 343.63 Mn |
| Jan 15, 2021 | 352.68 Mn |
| Jan 14, 2021 | 369.52 Mn |
| Jan 13, 2021 | 355.34 Mn |
| Jan 12, 2021 | 359.58 Mn |
| Jan 11, 2021 | 347.71 Mn |
| Jan 8, 2021 | 348.15 Mn |
| Jan 7, 2021 | 350.22 Mn |
| Jan 6, 2021 | 340.43 Mn |
| Jan 5, 2021 | 329.84 Mn |
| Jan 4, 2021 | 329.10 Mn |
| Dec 31, 2020 | 336.93 Mn |
| Dec 30, 2020 | 332.34 Mn |
| Dec 29, 2020 | 323.54 Mn |
| Dec 28, 2020 | 325.06 Mn |
| Dec 24, 2020 | 323.24 Mn |
| Dec 23, 2020 | 323.54 Mn |
| Dec 22, 2020 | 317.10 Mn |
| Dec 21, 2020 | 318.03 Mn |
| Dec 18, 2020 | 317.79 Mn |
| Dec 17, 2020 | 323.10 Mn |
| Dec 16, 2020 | 321.67 Mn |
| Dec 15, 2020 | 331.45 Mn |
| Dec 14, 2020 | 324.82 Mn |
| Dec 11, 2020 | 329.83 Mn |
| Dec 10, 2020 | 331.70 Mn |
| Dec 9, 2020 | 324.82 Mn |
| Dec 8, 2020 | 325.41 Mn |
| Dec 7, 2020 | 312.72 Mn |
| Dec 4, 2020 | 322.06 Mn |
| Dec 3, 2020 | 311.00 Mn |
| Dec 2, 2020 | 316.16 Mn |
| Dec 1, 2020 | 308.10 Mn |
| Nov 30, 2020 | 298.22 Mn |
| Nov 27, 2020 | 299.94 Mn |
| Nov 25, 2020 | 301.81 Mn |
| Nov 24, 2020 | 302.15 Mn |
| Nov 23, 2020 | 295.46 Mn |
| Nov 20, 2020 | 284.55 Mn |
| Nov 19, 2020 | 295.41 Mn |
| Nov 18, 2020 | 297.23 Mn |
| Nov 17, 2020 | 295.02 Mn |
| Nov 16, 2020 | 290.10 Mn |
| Nov 13, 2020 | 280.76 Mn |
| Nov 12, 2020 | 273.39 Mn |
| Nov 11, 2020 | 275.84 Mn |
| Nov 10, 2020 | 282.24 Mn |
| Nov 9, 2020 | 269.01 Mn |
| Nov 6, 2020 | 265.27 Mn |
| Nov 5, 2020 | 266.65 Mn |
| Nov 4, 2020 | 267.09 Mn |
| Nov 3, 2020 | 269.16 Mn |
| Nov 2, 2020 | 272.16 Mn |
| Oct 30, 2020 | 270.58 Mn |
| Oct 29, 2020 | 245.85 Mn |
| Oct 28, 2020 | 239.95 Mn |
| Oct 27, 2020 | 245.85 Mn |
| Oct 26, 2020 | 247.37 Mn |
| Oct 23, 2020 | 252.44 Mn |
| Oct 22, 2020 | 249.64 Mn |
| Oct 21, 2020 | 251.36 Mn |
| Oct 20, 2020 | 250.77 Mn |
| Oct 19, 2020 | 251.01 Mn |
| Oct 16, 2020 | 254.90 Mn |
| Oct 15, 2020 | 252.44 Mn |
| Oct 14, 2020 | 245.31 Mn |
| Oct 13, 2020 | 243.39 Mn |
| Oct 12, 2020 | 249.34 Mn |
| Oct 9, 2020 | 242.31 Mn |
| Oct 8, 2020 | 241.67 Mn |
| Oct 7, 2020 | 244.13 Mn |
| Oct 6, 2020 | 243.34 Mn |
| Oct 5, 2020 | 244.77 Mn |
| Oct 2, 2020 | 240.64 Mn |
| Oct 1, 2020 | 239.80 Mn |
| Sep 30, 2020 | 239.56 Mn |
| Sep 29, 2020 | 247.36 Mn |
| Sep 28, 2020 | 253.59 Mn |
| Sep 25, 2020 | 241.12 Mn |
| Sep 24, 2020 | 236.38 Mn |
| Sep 23, 2020 | 240.67 Mn |
| Sep 22, 2020 | 249.60 Mn |
| Sep 21, 2020 | 251.10 Mn |
| Sep 18, 2020 | 264.56 Mn |
| Sep 17, 2020 | 260.32 Mn |
| Sep 16, 2020 | 259.57 Mn |
| Sep 15, 2020 | 258.08 Mn |
| Sep 14, 2020 | 261.07 Mn |
| Sep 11, 2020 | 253.04 Mn |
| Sep 10, 2020 | 259.32 Mn |
| Sep 9, 2020 | 262.57 Mn |
| Sep 8, 2020 | 264.31 Mn |
| Sep 4, 2020 | 269.20 Mn |
| Sep 3, 2020 | 268.55 Mn |
| Sep 2, 2020 | 274.19 Mn |
| Sep 1, 2020 | 274.53 Mn |
| Aug 31, 2020 | 271.34 Mn |
| Aug 28, 2020 | 277.78 Mn |
| Aug 27, 2020 | 281.77 Mn |
| Aug 26, 2020 | 289.89 Mn |
| Aug 25, 2020 | 283.51 Mn |
| Aug 24, 2020 | 280.27 Mn |
| Aug 21, 2020 | 279.92 Mn |
| Aug 20, 2020 | 291.19 Mn |
| Aug 19, 2020 | 292.84 Mn |
| Aug 18, 2020 | 287.50 Mn |
| Aug 17, 2020 | 293.24 Mn |
| Aug 14, 2020 | 294.23 Mn |
| Aug 13, 2020 | 296.48 Mn |
| Aug 12, 2020 | 301.46 Mn |
| Aug 11, 2020 | 289.30 Mn |
| Aug 10, 2020 | 291.99 Mn |
| Aug 7, 2020 | 300.72 Mn |
| Aug 6, 2020 | 301.21 Mn |
| Aug 5, 2020 | 259.67 Mn |
| Aug 4, 2020 | 256.23 Mn |
| Aug 3, 2020 | 249.35 Mn |
| Jul 31, 2020 | 245.66 Mn |
| Jul 30, 2020 | 252.89 Mn |
| Jul 29, 2020 | 260.02 Mn |
| Jul 28, 2020 | 251.74 Mn |
| Jul 27, 2020 | 253.84 Mn |
| Jul 24, 2020 | 251.79 Mn |
| Jul 23, 2020 | 255.83 Mn |
| Jul 22, 2020 | 257.18 Mn |
| Jul 21, 2020 | 258.68 Mn |
| Jul 20, 2020 | 257.53 Mn |
| Jul 17, 2020 | 251.69 Mn |
| Jul 16, 2020 | 254.64 Mn |
| Jul 15, 2020 | 257.48 Mn |
| Jul 14, 2020 | 257.83 Mn |
| Jul 13, 2020 | 257.23 Mn |
| Jul 10, 2020 | 251.74 Mn |
| Jul 9, 2020 | 241.87 Mn |
| Jul 8, 2020 | 235.64 Mn |
| Jul 7, 2020 | 240.02 Mn |
| Jul 6, 2020 | 245.31 Mn |
| Jul 2, 2020 | 246.11 Mn |
| Jul 1, 2020 | 244.36 Mn |
| Jun 30, 2020 | 249.40 Mn |
| Jun 29, 2020 | 248.40 Mn |
| Jun 26, 2020 | 236.53 Mn |
| Jun 25, 2020 | 252.30 Mn |
| Jun 24, 2020 | 248.85 Mn |
| Jun 23, 2020 | 249.35 Mn |
| Jun 22, 2020 | 249.85 Mn |
| Jun 19, 2020 | 250.00 Mn |
| Jun 18, 2020 | 253.91 Mn |
| Jun 17, 2020 | 262.42 Mn |
| Jun 16, 2020 | 261.12 Mn |
| Jun 15, 2020 | 266.13 Mn |
| Jun 12, 2020 | 254.61 Mn |
| Jun 11, 2020 | 251.05 Mn |
| Jun 10, 2020 | 263.47 Mn |
| Jun 9, 2020 | 260.17 Mn |
| Jun 8, 2020 | 266.58 Mn |
| Jun 5, 2020 | 267.03 Mn |
| Jun 4, 2020 | 266.02 Mn |
| Jun 3, 2020 | 266.98 Mn |
| Jun 2, 2020 | 255.76 Mn |
| Jun 1, 2020 | 243.89 Mn |
| May 29, 2020 | 248.55 Mn |
| May 28, 2020 | 261.12 Mn |
| May 27, 2020 | 275.44 Mn |
| May 26, 2020 | 266.73 Mn |
| May 22, 2020 | 257.41 Mn |
| May 21, 2020 | 240.93 Mn |
| May 20, 2020 | 247.65 Mn |
| May 19, 2020 | 240.33 Mn |
| May 18, 2020 | 258.91 Mn |
| May 15, 2020 | 232.72 Mn |
| May 14, 2020 | 233.47 Mn |
| May 13, 2020 | 224.76 Mn |
| May 12, 2020 | 230.87 Mn |
| May 11, 2020 | 253.15 Mn |
| May 8, 2020 | 253.20 Mn |
| May 7, 2020 | 245.39 Mn |
| May 6, 2020 | 223.31 Mn |
| May 5, 2020 | 227.11 Mn |
| May 4, 2020 | 249.35 Mn |
| May 1, 2020 | 264.52 Mn |
| Apr 30, 2020 | 248.80 Mn |
| Apr 29, 2020 | 265.92 Mn |
| Apr 28, 2020 | 257.71 Mn |
| Apr 27, 2020 | 256.96 Mn |
| Apr 24, 2020 | 243.89 Mn |
| Apr 23, 2020 | 227.11 Mn |
| Apr 22, 2020 | 227.76 Mn |
| Apr 21, 2020 | 221.60 Mn |
| Apr 20, 2020 | 221.35 Mn |
| Apr 17, 2020 | 231.62 Mn |
| Apr 16, 2020 | 213.94 Mn |
| Apr 15, 2020 | 216.40 Mn |
| Apr 14, 2020 | 224.01 Mn |
| Apr 13, 2020 | 224.01 Mn |
| Apr 9, 2020 | 236.58 Mn |
| Apr 8, 2020 | 215.79 Mn |
| Apr 7, 2020 | 192.46 Mn |
| Apr 6, 2020 | 206.63 Mn |
| Apr 3, 2020 | 207.88 Mn |
| Apr 2, 2020 | 229.32 Mn |
| Apr 1, 2020 | 232.47 Mn |
| Mar 31, 2020 | 249.55 Mn |
| Mar 30, 2020 | 245.41 Mn |
| Mar 27, 2020 | 233.94 Mn |
| Mar 26, 2020 | 239.32 Mn |
| Mar 25, 2020 | 225.84 Mn |
| Mar 24, 2020 | 222.92 Mn |
| Mar 23, 2020 | 207.28 Mn |
| Mar 20, 2020 | 213.72 Mn |
| Mar 19, 2020 | 201.74 Mn |
| Mar 18, 2020 | 183.18 Mn |
| Mar 17, 2020 | 224.08 Mn |
| Mar 16, 2020 | 217.09 Mn |
| Mar 13, 2020 | 226.40 Mn |
| Mar 12, 2020 | 204.61 Mn |
| Mar 11, 2020 | 212.56 Mn |
| Mar 10, 2020 | 237.21 Mn |
| Mar 9, 2020 | 220.86 Mn |
| Mar 6, 2020 | 238.97 Mn |
| Mar 5, 2020 | 229.77 Mn |
| Mar 4, 2020 | 250.54 Mn |
| Mar 3, 2020 | 247.63 Mn |
| Mar 2, 2020 | 257.08 Mn |
| Feb 28, 2020 | 245.51 Mn |
| Feb 27, 2020 | 253.31 Mn |
| Feb 26, 2020 | 264.83 Mn |
| Feb 25, 2020 | 266.59 Mn |
| Feb 24, 2020 | 273.64 Mn |
| Feb 21, 2020 | 279.87 Mn |
| Feb 20, 2020 | 281.89 Mn |
| Feb 19, 2020 | 285.26 Mn |
| Feb 18, 2020 | 282.89 Mn |
| Feb 14, 2020 | 283.50 Mn |
| Feb 13, 2020 | 283.85 Mn |
| Feb 12, 2020 | 285.81 Mn |
| Feb 11, 2020 | 284.35 Mn |
| Feb 10, 2020 | 281.23 Mn |
| Feb 7, 2020 | 275.45 Mn |
| Feb 6, 2020 | 279.87 Mn |
| Feb 5, 2020 | 291.80 Mn |
| Feb 4, 2020 | 277.16 Mn |
| Feb 3, 2020 | 278.37 Mn |
| Jan 31, 2020 | 274.79 Mn |
| Jan 30, 2020 | 279.72 Mn |
| Jan 29, 2020 | 285.41 Mn |
| Jan 28, 2020 | 292.85 Mn |
| Jan 27, 2020 | 292.10 Mn |
| Jan 24, 2020 | 297.33 Mn |
| Jan 23, 2020 | 297.99 Mn |
| Jan 22, 2020 | 299.39 Mn |
| Jan 21, 2020 | 300.95 Mn |
| Jan 17, 2020 | 300.35 Mn |
| Jan 16, 2020 | 301.26 Mn |
| Jan 15, 2020 | 303.97 Mn |
| Jan 14, 2020 | 302.66 Mn |
| Jan 13, 2020 | 305.68 Mn |
| Jan 10, 2020 | 300.85 Mn |
| Jan 9, 2020 | 300.05 Mn |
| Jan 8, 2020 | 301.86 Mn |
| Jan 7, 2020 | 301.26 Mn |
| Jan 6, 2020 | 302.92 Mn |
| Jan 3, 2020 | 304.83 Mn |
| Jan 2, 2020 | 303.62 Mn |
| Dec 31, 2019 | 303.62 Mn |
| Dec 30, 2019 | 301.49 Mn |
| Dec 27, 2019 | 304.86 Mn |
| Dec 26, 2019 | 304.45 Mn |
| Dec 24, 2019 | 303.90 Mn |
| Dec 23, 2019 | 298.93 Mn |
| Dec 20, 2019 | 298.68 Mn |
| Dec 19, 2019 | 324.75 Mn |
| Dec 18, 2019 | 351.73 Mn |
| Dec 17, 2019 | 358.16 Mn |
| Dec 16, 2019 | 366.70 Mn |
| Dec 13, 2019 | 368.51 Mn |
| Dec 12, 2019 | 363.89 Mn |
| Dec 11, 2019 | 376.80 Mn |
| Dec 10, 2019 | 376.15 Mn |
| Dec 9, 2019 | 369.26 Mn |
| Dec 6, 2019 | 366.80 Mn |
| Dec 5, 2019 | 354.24 Mn |
| Dec 4, 2019 | 357.71 Mn |
| Dec 3, 2019 | 354.54 Mn |
| Dec 2, 2019 | 363.79 Mn |
| Nov 29, 2019 | 361.23 Mn |
| Nov 27, 2019 | 362.73 Mn |
| Nov 26, 2019 | 369.82 Mn |
| Nov 25, 2019 | 370.42 Mn |
| Nov 22, 2019 | 357.21 Mn |
| Nov 21, 2019 | 348.16 Mn |
| Nov 20, 2019 | 341.28 Mn |
| Nov 19, 2019 | 331.28 Mn |
| Nov 18, 2019 | 322.99 Mn |
| Nov 15, 2019 | 322.34 Mn |
| Nov 14, 2019 | 332.59 Mn |
| Nov 13, 2019 | 340.88 Mn |
| Nov 12, 2019 | 346.46 Mn |
| Nov 11, 2019 | 341.63 Mn |
| Nov 8, 2019 | 336.36 Mn |
| Nov 7, 2019 | 330.08 Mn |
| Nov 6, 2019 | 323.60 Mn |
| Nov 5, 2019 | 327.62 Mn |
| Nov 4, 2019 | 322.99 Mn |
| Nov 1, 2019 | 308.98 Mn |
| Oct 31, 2019 | 274.31 Mn |
| Oct 30, 2019 | 285.87 Mn |
| Oct 29, 2019 | 279.38 Mn |
| Oct 28, 2019 | 271.45 Mn |
| Oct 25, 2019 | 273.81 Mn |
| Oct 24, 2019 | 270.19 Mn |
| Oct 23, 2019 | 271.30 Mn |
| Oct 22, 2019 | 269.84 Mn |
| Oct 21, 2019 | 264.82 Mn |
| Oct 18, 2019 | 257.78 Mn |
| Oct 17, 2019 | 258.89 Mn |
| Oct 16, 2019 | 256.22 Mn |
| Oct 15, 2019 | 255.72 Mn |
| Oct 14, 2019 | 258.33 Mn |
| Oct 11, 2019 | 258.23 Mn |
| Oct 10, 2019 | 251.15 Mn |
| Oct 9, 2019 | 252.71 Mn |
| Oct 8, 2019 | 254.72 Mn |
| Oct 7, 2019 | 258.33 Mn |
| Oct 4, 2019 | 258.84 Mn |
| Oct 3, 2019 | 255.97 Mn |
| Oct 2, 2019 | 260.29 Mn |
| Oct 1, 2019 | 262.76 Mn |
| Sep 30, 2019 | 274.26 Mn |
| Sep 27, 2019 | 274.62 Mn |
| Sep 26, 2019 | 273.66 Mn |
| Sep 25, 2019 | 284.01 Mn |
| Sep 24, 2019 | 270.73 Mn |
| Sep 23, 2019 | 274.51 Mn |
| Sep 20, 2019 | 277.44 Mn |
| Sep 19, 2019 | 275.27 Mn |
| Sep 18, 2019 | 275.83 Mn |
| Sep 17, 2019 | 276.94 Mn |
| Sep 16, 2019 | 285.77 Mn |
| Sep 13, 2019 | 289.53 Mn |
| Sep 12, 2019 | 292.29 Mn |
| Sep 11, 2019 | 267.60 Mn |
| Sep 10, 2019 | 257.95 Mn |
| Sep 9, 2019 | 256.29 Mn |
| Sep 6, 2019 | 251.19 Mn |
| Sep 5, 2019 | 253.96 Mn |
| Sep 4, 2019 | 249.93 Mn |
| Sep 3, 2019 | 244.02 Mn |
| Aug 30, 2019 | 258.76 Mn |
| Aug 29, 2019 | 260.23 Mn |
| Aug 28, 2019 | 243.36 Mn |
| Aug 27, 2019 | 239.12 Mn |
| Aug 26, 2019 | 251.69 Mn |
| Aug 23, 2019 | 247.45 Mn |
| Aug 22, 2019 | 251.95 Mn |
| Aug 21, 2019 | 251.89 Mn |
| Aug 20, 2019 | 249.22 Mn |
| Aug 19, 2019 | 247.15 Mn |
| Aug 16, 2019 | 246.39 Mn |
| Aug 15, 2019 | 237.35 Mn |
| Aug 14, 2019 | 238.11 Mn |
| Aug 13, 2019 | 246.39 Mn |
| Aug 12, 2019 | 246.14 Mn |
| Aug 9, 2019 | 251.79 Mn |
| Aug 8, 2019 | 254.37 Mn |
| Aug 7, 2019 | 253.96 Mn |
| Aug 6, 2019 | 259.52 Mn |
| Aug 5, 2019 | 270.73 Mn |
| Aug 2, 2019 | 280.22 Mn |
| Aug 1, 2019 | 289.71 Mn |
| Jul 31, 2019 | 291.68 Mn |
| Jul 30, 2019 | 292.34 Mn |
| Jul 29, 2019 | 290.17 Mn |
| Jul 26, 2019 | 291.33 Mn |
| Jul 25, 2019 | 292.44 Mn |
| Jul 24, 2019 | 295.11 Mn |
| Jul 23, 2019 | 295.87 Mn |
| Jul 22, 2019 | 295.37 Mn |
| Jul 19, 2019 | 288.85 Mn |
| Jul 18, 2019 | 294.86 Mn |
| Jul 17, 2019 | 288.80 Mn |
| Jul 16, 2019 | 289.86 Mn |
| Jul 15, 2019 | 289.31 Mn |
| Jul 12, 2019 | 285.02 Mn |
| Jul 11, 2019 | 280.37 Mn |
| Jul 10, 2019 | 280.98 Mn |
| Jul 9, 2019 | 280.62 Mn |
| Jul 8, 2019 | 284.31 Mn |
| Jul 5, 2019 | 285.82 Mn |
| Jul 3, 2019 | 284.86 Mn |
| Jul 2, 2019 | 285.67 Mn |
| Jul 1, 2019 | 284.01 Mn |
| Jun 28, 2019 | 280.10 Mn |
| Jun 27, 2019 | 272.38 Mn |
| Jun 26, 2019 | 264.51 Mn |
| Jun 25, 2019 | 266.83 Mn |
| Jun 24, 2019 | 262.54 Mn |
| Jun 21, 2019 | 264.86 Mn |
| Jun 20, 2019 | 256.03 Mn |
| Jun 19, 2019 | 265.17 Mn |
| Jun 18, 2019 | 255.68 Mn |
| Jun 17, 2019 | 255.53 Mn |
| Jun 14, 2019 | 253.76 Mn |
| Jun 13, 2019 | 258.15 Mn |
| Jun 12, 2019 | 252.35 Mn |
| Jun 11, 2019 | 255.83 Mn |
| Jun 10, 2019 | 250.89 Mn |
| Jun 7, 2019 | 251.24 Mn |
| Jun 6, 2019 | 249.02 Mn |
| Jun 5, 2019 | 246.70 Mn |
| Jun 4, 2019 | 246.85 Mn |
| Jun 3, 2019 | 234.09 Mn |
| May 31, 2019 | 237.17 Mn |
| May 30, 2019 | 243.93 Mn |
| May 29, 2019 | 248.21 Mn |
| May 28, 2019 | 248.16 Mn |
| May 24, 2019 | 250.18 Mn |
| May 23, 2019 | 250.03 Mn |
| May 22, 2019 | 253.91 Mn |
| May 21, 2019 | 252.80 Mn |
| May 20, 2019 | 252.00 Mn |
| May 17, 2019 | 256.49 Mn |
| May 16, 2019 | 255.63 Mn |
| May 15, 2019 | 252.30 Mn |
| May 14, 2019 | 249.58 Mn |
| May 13, 2019 | 248.01 Mn |
| May 10, 2019 | 249.93 Mn |
| May 9, 2019 | 252.25 Mn |
| May 8, 2019 | 255.33 Mn |
| May 7, 2019 | 247.51 Mn |
| May 6, 2019 | 257.04 Mn |
| May 3, 2019 | 271.42 Mn |
| May 2, 2019 | 274.45 Mn |
| May 1, 2019 | 274.30 Mn |
| Apr 30, 2019 | 284.49 Mn |
| Apr 29, 2019 | 275.96 Mn |
| Apr 26, 2019 | 281.97 Mn |
| Apr 25, 2019 | 277.48 Mn |
| Apr 24, 2019 | 288.52 Mn |
| Apr 23, 2019 | 287.51 Mn |
| Apr 22, 2019 | 273.09 Mn |
| Apr 18, 2019 | 286.91 Mn |
| Apr 17, 2019 | 285.60 Mn |
| Apr 16, 2019 | 282.57 Mn |
| Apr 15, 2019 | 285.60 Mn |
| Apr 12, 2019 | 290.44 Mn |
| Apr 11, 2019 | 286.30 Mn |
| Apr 10, 2019 | 286.91 Mn |
| Apr 9, 2019 | 277.12 Mn |
| Apr 8, 2019 | 287.06 Mn |
| Apr 5, 2019 | 275.81 Mn |
| Apr 4, 2019 | 272.43 Mn |
| Apr 3, 2019 | 275.71 Mn |
| Apr 2, 2019 | 270.11 Mn |
| Apr 1, 2019 | 273.94 Mn |
| Mar 29, 2019 | 267.15 Mn |
| Mar 28, 2019 | 265.44 Mn |
| Mar 27, 2019 | 259.25 Mn |
| Mar 26, 2019 | 269.21 Mn |
| Mar 25, 2019 | 266.65 Mn |
| Mar 22, 2019 | 262.17 Mn |
| Mar 21, 2019 | 274.34 Mn |
| Mar 20, 2019 | 264.99 Mn |
| Mar 19, 2019 | 269.21 Mn |
| Mar 18, 2019 | 271.73 Mn |
| Mar 15, 2019 | 271.17 Mn |
| Mar 14, 2019 | 266.09 Mn |
| Mar 13, 2019 | 270.22 Mn |
| Mar 12, 2019 | 268.56 Mn |
| Mar 11, 2019 | 268.46 Mn |
| Mar 8, 2019 | 259.55 Mn |
| Mar 7, 2019 | 272.89 Mn |
| Mar 6, 2019 | 282.30 Mn |
| Mar 5, 2019 | 290.35 Mn |
| Mar 4, 2019 | 294.67 Mn |
| Mar 1, 2019 | 299.86 Mn |
| Feb 28, 2019 | 300.41 Mn |
| Feb 27, 2019 | 308.16 Mn |
| Feb 26, 2019 | 315.00 Mn |
| Feb 25, 2019 | 315.51 Mn |
| Feb 22, 2019 | 316.92 Mn |
| Feb 21, 2019 | 310.42 Mn |
| Feb 20, 2019 | 315.46 Mn |
| Feb 19, 2019 | 310.42 Mn |
| Feb 15, 2019 | 301.27 Mn |
| Feb 14, 2019 | 294.88 Mn |
| Feb 13, 2019 | 293.77 Mn |
| Feb 12, 2019 | 283.65 Mn |
| Feb 11, 2019 | 283.00 Mn |
| Feb 8, 2019 | 276.76 Mn |
| Feb 7, 2019 | 278.17 Mn |
| Feb 6, 2019 | 284.81 Mn |
| Feb 5, 2019 | 280.86 Mn |
| Feb 4, 2019 | 279.98 Mn |
| Feb 1, 2019 | 285.82 Mn |
| Jan 31, 2019 | 279.28 Mn |
| Jan 30, 2019 | 280.28 Mn |
| Jan 29, 2019 | 273.44 Mn |
| Jan 28, 2019 | 269.72 Mn |
| Jan 25, 2019 | 274.50 Mn |
| Jan 24, 2019 | 272.73 Mn |
| Jan 23, 2019 | 274.80 Mn |
| Jan 22, 2019 | 275.10 Mn |
| Jan 18, 2019 | 284.06 Mn |
| Jan 17, 2019 | 279.33 Mn |
| Jan 16, 2019 | 282.09 Mn |
| Jan 15, 2019 | 295.48 Mn |
| Jan 14, 2019 | 293.87 Mn |
| Jan 11, 2019 | 288.33 Mn |
| Jan 10, 2019 | 297.24 Mn |
| Jan 9, 2019 | 306.35 Mn |
| Jan 8, 2019 | 297.89 Mn |
| Jan 7, 2019 | 292.86 Mn |
| Jan 4, 2019 | 287.83 Mn |
| Jan 3, 2019 | 273.89 Mn |
| Jan 2, 2019 | 280.18 Mn |
| Dec 31, 2018 | 272.99 Mn |
| Dec 28, 2018 | 274.87 Mn |
| Dec 27, 2018 | 262.38 Mn |
| Dec 26, 2018 | 260.57 Mn |
| Dec 24, 2018 | 252.55 Mn |
| Dec 21, 2018 | 257.95 Mn |
| Dec 20, 2018 | 264.19 Mn |
| Dec 19, 2018 | 275.73 Mn |
| Dec 18, 2018 | 289.79 Mn |
| Dec 17, 2018 | 291.45 Mn |
| Dec 14, 2018 | 294.22 Mn |
| Dec 13, 2018 | 306.16 Mn |
| Dec 12, 2018 | 314.27 Mn |
| Dec 11, 2018 | 309.28 Mn |
| Dec 10, 2018 | 308.38 Mn |
| Dec 7, 2018 | 302.93 Mn |
| Dec 6, 2018 | 330.29 Mn |
| Dec 4, 2018 | 322.08 Mn |
| Dec 3, 2018 | 328.98 Mn |
| Nov 30, 2018 | 323.24 Mn |
| Nov 29, 2018 | 325.30 Mn |
| Nov 28, 2018 | 338.55 Mn |
| Nov 27, 2018 | 326.51 Mn |
| Nov 26, 2018 | 327.07 Mn |
| Nov 23, 2018 | 326.97 Mn |
| Nov 21, 2018 | 327.47 Mn |
| Nov 20, 2018 | 318.40 Mn |
| Nov 19, 2018 | 325.00 Mn |
| Nov 16, 2018 | 328.18 Mn |
| Nov 15, 2018 | 329.64 Mn |
| Nov 14, 2018 | 325.10 Mn |
| Nov 13, 2018 | 320.32 Mn |
| Nov 12, 2018 | 336.89 Mn |
| Nov 9, 2018 | 352.16 Mn |
| Nov 8, 2018 | 360.42 Mn |
| Nov 7, 2018 | 375.33 Mn |
| Nov 6, 2018 | 345.10 Mn |
| Nov 5, 2018 | 329.69 Mn |
| Nov 2, 2018 | 320.11 Mn |
| Nov 1, 2018 | 320.92 Mn |
| Oct 31, 2018 | 318.40 Mn |
| Oct 30, 2018 | 328.02 Mn |
| Oct 29, 2018 | 327.27 Mn |
| Oct 26, 2018 | 327.07 Mn |
| Oct 25, 2018 | 342.74 Mn |
| Oct 24, 2018 | 342.89 Mn |
| Oct 23, 2018 | 352.66 Mn |
| Oct 22, 2018 | 354.17 Mn |
| Oct 19, 2018 | 350.39 Mn |
| Oct 18, 2018 | 350.64 Mn |
| Oct 17, 2018 | 355.83 Mn |
| Oct 16, 2018 | 360.72 Mn |
| Oct 15, 2018 | 359.21 Mn |
| Oct 12, 2018 | 350.24 Mn |
| Oct 11, 2018 | 351.60 Mn |
| Oct 10, 2018 | 359.76 Mn |
| Oct 9, 2018 | 368.28 Mn |
| Oct 8, 2018 | 365.36 Mn |
| Oct 5, 2018 | 365.26 Mn |
| Oct 4, 2018 | 366.46 Mn |
| Oct 3, 2018 | 363.24 Mn |
| Oct 2, 2018 | 358.96 Mn |
| Oct 1, 2018 | 365.10 Mn |
| Sep 28, 2018 | 354.49 Mn |
| Sep 27, 2018 | 357.72 Mn |
| Sep 26, 2018 | 359.44 Mn |
| Sep 25, 2018 | 371.64 Mn |
| Sep 24, 2018 | 377.75 Mn |
| Sep 21, 2018 | 378.10 Mn |
| Sep 20, 2018 | 380.67 Mn |
| Sep 19, 2018 | 387.03 Mn |
| Sep 18, 2018 | 388.89 Mn |
| Sep 17, 2018 | 391.16 Mn |
| Sep 14, 2018 | 387.78 Mn |
| Sep 13, 2018 | 387.38 Mn |
| Sep 12, 2018 | 388.89 Mn |
| Sep 11, 2018 | 394.69 Mn |
| Sep 10, 2018 | 399.48 Mn |
| Sep 7, 2018 | 413.56 Mn |
| Sep 6, 2018 | 408.97 Mn |
| Sep 5, 2018 | 413.05 Mn |
| Sep 4, 2018 | 413.56 Mn |
| Aug 31, 2018 | 412.09 Mn |
| Aug 30, 2018 | 408.26 Mn |
| Aug 29, 2018 | 412.55 Mn |
| Aug 28, 2018 | 410.48 Mn |
| Aug 27, 2018 | 412.20 Mn |
| Aug 24, 2018 | 413.61 Mn |
| Aug 23, 2018 | 408.36 Mn |
| Aug 22, 2018 | 411.49 Mn |
| Aug 21, 2018 | 410.13 Mn |
| Aug 20, 2018 | 407.05 Mn |
| Aug 17, 2018 | 410.83 Mn |
| Aug 16, 2018 | 407.71 Mn |
| Aug 15, 2018 | 406.55 Mn |
| Aug 14, 2018 | 410.99 Mn |
| Aug 13, 2018 | 408.51 Mn |
| Aug 10, 2018 | 404.83 Mn |
| Aug 9, 2018 | 412.09 Mn |
| Aug 8, 2018 | 411.09 Mn |
| Aug 7, 2018 | 407.30 Mn |
| Aug 6, 2018 | 408.97 Mn |
| Aug 3, 2018 | 422.49 Mn |
| Aug 2, 2018 | 439.33 Mn |
| Aug 1, 2018 | 440.34 Mn |
| Jul 31, 2018 | 442.86 Mn |
| Jul 30, 2018 | 437.62 Mn |
| Jul 27, 2018 | 438.68 Mn |
| Jul 26, 2018 | 442.91 Mn |
| Jul 25, 2018 | 443.87 Mn |
| Jul 24, 2018 | 443.52 Mn |
| Jul 23, 2018 | 441.15 Mn |
| Jul 20, 2018 | 440.14 Mn |
| Jul 19, 2018 | 441.90 Mn |
| Jul 18, 2018 | 442.06 Mn |
| Jul 17, 2018 | 438.83 Mn |
| Jul 16, 2018 | 445.64 Mn |
| Jul 13, 2018 | 445.39 Mn |
| Jul 12, 2018 | 440.39 Mn |
| Jul 11, 2018 | 441.65 Mn |
| Jul 10, 2018 | 447.60 Mn |
| Jul 9, 2018 | 450.48 Mn |
| Jul 6, 2018 | 446.39 Mn |
| Jul 5, 2018 | 450.03 Mn |
| Jul 3, 2018 | 449.47 Mn |
| Jul 2, 2018 | 456.68 Mn |
| Jun 29, 2018 | 447.98 Mn |
| Jun 28, 2018 | 450.86 Mn |
| Jun 27, 2018 | 449.25 Mn |
| Jun 26, 2018 | 459.19 Mn |
| Jun 25, 2018 | 461.25 Mn |
| Jun 22, 2018 | 464.23 Mn |
| Jun 21, 2018 | 436.23 Mn |
| Jun 20, 2018 | 439.76 Mn |
| Jun 19, 2018 | 424.77 Mn |
| Jun 18, 2018 | 421.29 Mn |
| Jun 15, 2018 | 395.10 Mn |
| Jun 14, 2018 | 394.09 Mn |
| Jun 13, 2018 | 387.58 Mn |
| Jun 12, 2018 | 390.66 Mn |
| Jun 11, 2018 | 392.63 Mn |
| Jun 8, 2018 | 387.53 Mn |
| Jun 7, 2018 | 389.40 Mn |
| Jun 6, 2018 | 393.54 Mn |
| Jun 5, 2018 | 392.58 Mn |
| Jun 4, 2018 | 397.32 Mn |
| Jun 1, 2018 | 398.63 Mn |
| May 31, 2018 | 388.79 Mn |
| May 30, 2018 | 393.64 Mn |
| May 29, 2018 | 384.15 Mn |
| May 25, 2018 | 383.09 Mn |
| May 24, 2018 | 375.93 Mn |
| May 23, 2018 | 377.79 Mn |
| May 22, 2018 | 383.90 Mn |
| May 21, 2018 | 397.12 Mn |
| May 18, 2018 | 389.50 Mn |
| May 17, 2018 | 385.97 Mn |
| May 16, 2018 | 381.58 Mn |
| May 15, 2018 | 368.91 Mn |
| May 14, 2018 | 364.42 Mn |
| May 11, 2018 | 356.60 Mn |
| May 10, 2018 | 350.80 Mn |
| May 9, 2018 | 351.45 Mn |
| May 8, 2018 | 353.17 Mn |
| May 7, 2018 | 352.56 Mn |
| May 4, 2018 | 353.17 Mn |
| May 3, 2018 | 353.27 Mn |
| May 2, 2018 | 346.16 Mn |
| May 1, 2018 | 342.12 Mn |
| Apr 30, 2018 | 339.34 Mn |
| Apr 27, 2018 | 346.66 Mn |
| Apr 26, 2018 | 344.69 Mn |
| Apr 25, 2018 | 347.52 Mn |
| Apr 24, 2018 | 345.65 Mn |
| Apr 23, 2018 | 338.08 Mn |
| Apr 20, 2018 | 335.41 Mn |
| Apr 19, 2018 | 338.13 Mn |
| Apr 18, 2018 | 337.58 Mn |
| Apr 17, 2018 | 340.15 Mn |
| Apr 16, 2018 | 343.13 Mn |
| Apr 13, 2018 | 334.55 Mn |
| Apr 12, 2018 | 344.14 Mn |
| Apr 11, 2018 | 343.63 Mn |
| Apr 10, 2018 | 329.25 Mn |
| Apr 9, 2018 | 318.86 Mn |
| Apr 6, 2018 | 312.35 Mn |
| Apr 5, 2018 | 326.48 Mn |
| Apr 4, 2018 | 324.46 Mn |
| Apr 3, 2018 | 322.89 Mn |
| Apr 2, 2018 | 333.49 Mn |
| Mar 29, 2018 | 332.09 Mn |
| Mar 28, 2018 | 329.54 Mn |
| Mar 27, 2018 | 339.54 Mn |
| Mar 26, 2018 | 347.50 Mn |
| Mar 23, 2018 | 321.83 Mn |
| Mar 22, 2018 | 335.51 Mn |
| Mar 21, 2018 | 341.32 Mn |
| Mar 20, 2018 | 352.34 Mn |
| Mar 19, 2018 | 346.99 Mn |
| Mar 16, 2018 | 354.13 Mn |
| Mar 15, 2018 | 342.85 Mn |
| Mar 14, 2018 | 339.13 Mn |
| Mar 13, 2018 | 346.94 Mn |
| Mar 12, 2018 | 352.04 Mn |
| Mar 9, 2018 | 338.77 Mn |
| Mar 8, 2018 | 329.18 Mn |
| Mar 7, 2018 | 327.55 Mn |
| Mar 6, 2018 | 334.84 Mn |
| Mar 5, 2018 | 323.98 Mn |
| Mar 2, 2018 | 312.45 Mn |
| Mar 1, 2018 | 305.86 Mn |
| Feb 28, 2018 | 310.15 Mn |
| Feb 27, 2018 | 317.50 Mn |
| Feb 26, 2018 | 327.65 Mn |
| Feb 23, 2018 | 321.43 Mn |
| Feb 22, 2018 | 322.85 Mn |
| Feb 21, 2018 | 309.95 Mn |
| Feb 20, 2018 | 313.31 Mn |
| Feb 16, 2018 | 313.72 Mn |
| Feb 15, 2018 | 322.04 Mn |
| Feb 14, 2018 | 321.17 Mn |
| Feb 13, 2018 | 326.53 Mn |
| Feb 12, 2018 | 330.97 Mn |
| Feb 9, 2018 | 324.03 Mn |
| Feb 8, 2018 | 326.12 Mn |
| Feb 7, 2018 | 353.67 Mn |
| Feb 6, 2018 | 338.47 Mn |
| Feb 5, 2018 | 337.75 Mn |
| Feb 2, 2018 | 351.27 Mn |
| Feb 1, 2018 | 358.16 Mn |
| Jan 31, 2018 | 376.83 Mn |
| Jan 30, 2018 | 405.86 Mn |
| Jan 29, 2018 | 415.66 Mn |
| Jan 26, 2018 | 421.17 Mn |
| Jan 25, 2018 | 421.63 Mn |
| Jan 24, 2018 | 421.94 Mn |
| Jan 23, 2018 | 422.45 Mn |
| Jan 22, 2018 | 411.83 Mn |
| Jan 19, 2018 | 416.32 Mn |
| Jan 18, 2018 | 420.46 Mn |
| Jan 17, 2018 | 423.41 Mn |
| Jan 16, 2018 | 419.13 Mn |
| Jan 12, 2018 | 415.81 Mn |
| Jan 11, 2018 | 415.05 Mn |
| Jan 10, 2018 | 402.85 Mn |
| Jan 9, 2018 | 408.16 Mn |
| Jan 8, 2018 | 414.28 Mn |
| Jan 5, 2018 | 420.35 Mn |
| Jan 4, 2018 | 430.61 Mn |
| Jan 3, 2018 | 390.56 Mn |
| Jan 2, 2018 | 369.38 Mn |
| Dec 29, 2017 | 362.64 Mn |
| Dec 28, 2017 | 373.51 Mn |
| Dec 27, 2017 | 378.46 Mn |
| Dec 26, 2017 | 381.27 Mn |
| Dec 22, 2017 | 375.30 Mn |
| Dec 21, 2017 | 382.80 Mn |
| Dec 20, 2017 | 387.24 Mn |
| Dec 19, 2017 | 378.21 Mn |
| Dec 18, 2017 | 385.30 Mn |
| Dec 15, 2017 | 381.27 Mn |
| Dec 14, 2017 | 373.00 Mn |
| Dec 13, 2017 | 396.58 Mn |
| Dec 12, 2017 | 386.02 Mn |
| Dec 11, 2017 | 394.08 Mn |
| Dec 8, 2017 | 384.33 Mn |
| Dec 7, 2017 | 394.59 Mn |
| Dec 6, 2017 | 396.63 Mn |
| Dec 5, 2017 | 393.82 Mn |
| Dec 4, 2017 | 409.95 Mn |
| Dec 1, 2017 | 408.12 Mn |
| Nov 30, 2017 | 426.13 Mn |
| Nov 29, 2017 | 433.69 Mn |
| Nov 28, 2017 | 430.06 Mn |
| Nov 27, 2017 | 416.03 Mn |
| Nov 24, 2017 | 406.53 Mn |
| Nov 22, 2017 | 403.22 Mn |
| Nov 21, 2017 | 404.49 Mn |
| Nov 20, 2017 | 406.53 Mn |
| Nov 17, 2017 | 399.64 Mn |
| Nov 16, 2017 | 390.71 Mn |
| Nov 15, 2017 | 382.80 Mn |
| Nov 14, 2017 | 387.29 Mn |
| Nov 13, 2017 | 378.26 Mn |
| Nov 10, 2017 | 375.14 Mn |
| Nov 9, 2017 | 365.85 Mn |
| Nov 8, 2017 | 349.78 Mn |
| Nov 7, 2017 | 356.41 Mn |
| Nov 6, 2017 | 356.77 Mn |
| Nov 3, 2017 | 359.78 Mn |
| Nov 2, 2017 | 357.79 Mn |
| Nov 1, 2017 | 354.73 Mn |
| Oct 31, 2017 | 362.95 Mn |
| Oct 30, 2017 | 354.22 Mn |
| Oct 27, 2017 | 368.97 Mn |
| Oct 26, 2017 | 359.58 Mn |
| Oct 25, 2017 | 358.30 Mn |
| Oct 24, 2017 | 362.18 Mn |
| Oct 23, 2017 | 357.33 Mn |
| Oct 20, 2017 | 368.76 Mn |
| Oct 19, 2017 | 373.20 Mn |
| Oct 18, 2017 | 373.46 Mn |
| Oct 17, 2017 | 369.89 Mn |
| Oct 16, 2017 | 373.10 Mn |
| Oct 13, 2017 | 371.06 Mn |
| Oct 12, 2017 | 367.95 Mn |
| Oct 11, 2017 | 362.03 Mn |
| Oct 10, 2017 | 355.49 Mn |
| Oct 9, 2017 | 356.62 Mn |
| Oct 6, 2017 | 351.56 Mn |
| Oct 5, 2017 | 358.81 Mn |
| Oct 4, 2017 | 358.71 Mn |
| Oct 3, 2017 | 361.47 Mn |
| Oct 2, 2017 | 358.35 Mn |
| Sep 29, 2017 | 344.37 Mn |
| Sep 28, 2017 | 351.23 Mn |
| Sep 27, 2017 | 348.06 Mn |
| Sep 26, 2017 | 333.63 Mn |
| Sep 25, 2017 | 319.97 Mn |
| Sep 22, 2017 | 314.18 Mn |
| Sep 21, 2017 | 310.14 Mn |
| Sep 20, 2017 | 316.18 Mn |
| Sep 19, 2017 | 312.03 Mn |
| Sep 18, 2017 | 308.50 Mn |
| Sep 15, 2017 | 294.59 Mn |
| Sep 14, 2017 | 287.27 Mn |
| Sep 13, 2017 | 280.46 Mn |
| Sep 12, 2017 | 273.25 Mn |
| Sep 11, 2017 | 267.62 Mn |
| Sep 8, 2017 | 267.87 Mn |
| Sep 7, 2017 | 269.67 Mn |
| Sep 6, 2017 | 268.39 Mn |
| Sep 5, 2017 | 267.62 Mn |
| Sep 1, 2017 | 268.13 Mn |
| Aug 31, 2017 | 267.36 Mn |
| Aug 30, 2017 | 267.62 Mn |
| Aug 29, 2017 | 267.06 Mn |
| Aug 28, 2017 | 265.73 Mn |
| Aug 25, 2017 | 262.66 Mn |
| Aug 24, 2017 | 262.09 Mn |
| Aug 23, 2017 | 262.45 Mn |
| Aug 22, 2017 | 259.12 Mn |
| Aug 21, 2017 | 260.76 Mn |
| Aug 18, 2017 | 251.24 Mn |
| Aug 17, 2017 | 253.85 Mn |
| Aug 16, 2017 | 263.37 Mn |
| Aug 15, 2017 | 261.73 Mn |
| Aug 14, 2017 | 266.08 Mn |
| Aug 11, 2017 | 266.54 Mn |
| Aug 10, 2017 | 273.45 Mn |
| Aug 9, 2017 | 280.41 Mn |
| Aug 8, 2017 | 278.72 Mn |
| Aug 7, 2017 | 271.76 Mn |
| Aug 4, 2017 | 265.83 Mn |
| Aug 3, 2017 | 251.65 Mn |
| Aug 2, 2017 | 249.50 Mn |
| Aug 1, 2017 | 249.10 Mn |
| Jul 31, 2017 | 249.30 Mn |
| Jul 28, 2017 | 246.64 Mn |
| Jul 27, 2017 | 245.21 Mn |
| Jul 26, 2017 | 247.15 Mn |
| Jul 25, 2017 | 248.38 Mn |
| Jul 24, 2017 | 249.86 Mn |
| Jul 21, 2017 | 249.20 Mn |
| Jul 20, 2017 | 250.99 Mn |
| Jul 19, 2017 | 245.62 Mn |
| Jul 18, 2017 | 241.98 Mn |
| Jul 17, 2017 | 242.96 Mn |
| Jul 14, 2017 | 240.40 Mn |
| Jul 13, 2017 | 237.17 Mn |
| Jul 12, 2017 | 240.50 Mn |
| Jul 11, 2017 | 239.58 Mn |
| Jul 10, 2017 | 238.45 Mn |
| Jul 7, 2017 | 240.50 Mn |
| Jul 6, 2017 | 238.45 Mn |
| Jul 5, 2017 | 235.38 Mn |
| Jul 3, 2017 | 235.69 Mn |
| Jun 30, 2017 | 237.53 Mn |
| Jun 29, 2017 | 238.04 Mn |
| Jun 28, 2017 | 238.29 Mn |
| Jun 27, 2017 | 236.50 Mn |
| Jun 26, 2017 | 244.23 Mn |
| Jun 23, 2017 | 234.40 Mn |
| Jun 22, 2017 | 231.44 Mn |
| Jun 21, 2017 | 234.51 Mn |
| Jun 20, 2017 | 237.63 Mn |
| Jun 19, 2017 | 239.83 Mn |
| Jun 16, 2017 | 241.57 Mn |
| Jun 15, 2017 | 241.11 Mn |
| Jun 14, 2017 | 245.61 Mn |
| Jun 13, 2017 | 248.58 Mn |
| Jun 12, 2017 | 247.46 Mn |
| Jun 9, 2017 | 246.28 Mn |
| Jun 8, 2017 | 245.97 Mn |
| Jun 7, 2017 | 241.26 Mn |
| Jun 6, 2017 | 242.44 Mn |
| Jun 5, 2017 | 248.58 Mn |
| Jun 2, 2017 | 255.39 Mn |
| Jun 1, 2017 | 251.34 Mn |
| May 31, 2017 | 245.66 Mn |
| May 30, 2017 | 252.06 Mn |
| May 26, 2017 | 245.41 Mn |
| May 25, 2017 | 247.92 Mn |
| May 24, 2017 | 251.50 Mn |
| May 23, 2017 | 255.39 Mn |
| May 22, 2017 | 253.90 Mn |
| May 19, 2017 | 255.03 Mn |
| May 18, 2017 | 250.83 Mn |
| May 17, 2017 | 240.80 Mn |
| May 16, 2017 | 235.94 Mn |
| May 15, 2017 | 237.42 Mn |
| May 12, 2017 | 232.66 Mn |
| May 11, 2017 | 241.42 Mn |
| May 10, 2017 | 244.13 Mn |
| May 9, 2017 | 252.32 Mn |
| May 8, 2017 | 250.47 Mn |
| May 5, 2017 | 246.64 Mn |
| May 4, 2017 | 275.14 Mn |
| May 3, 2017 | 267.26 Mn |
| May 2, 2017 | 265.62 Mn |
| May 1, 2017 | 268.54 Mn |
| Apr 28, 2017 | 270.90 Mn |
| Apr 27, 2017 | 269.21 Mn |
| Apr 26, 2017 | 274.63 Mn |
| Apr 25, 2017 | 273.81 Mn |
| Apr 24, 2017 | 270.74 Mn |
| Apr 21, 2017 | 277.34 Mn |
| Apr 20, 2017 | 266.85 Mn |
| Apr 19, 2017 | 266.55 Mn |
| Apr 18, 2017 | 265.21 Mn |
| Apr 17, 2017 | 267.16 Mn |
| Apr 13, 2017 | 259.12 Mn |
| Apr 12, 2017 | 258.71 Mn |
| Apr 11, 2017 | 265.62 Mn |
| Apr 10, 2017 | 268.64 Mn |
| Apr 7, 2017 | 263.22 Mn |
| Apr 6, 2017 | 264.60 Mn |
| Apr 5, 2017 | 266.14 Mn |
| Apr 4, 2017 | 261.68 Mn |
| Apr 3, 2017 | 255.39 Mn |
| Mar 31, 2017 | 266.90 Mn |
| Mar 30, 2017 | 255.98 Mn |
| Mar 29, 2017 | 253.96 Mn |
| Mar 28, 2017 | 255.20 Mn |
| Mar 27, 2017 | 255.20 Mn |
| Mar 24, 2017 | 254.17 Mn |
| Mar 23, 2017 | 250.09 Mn |
| Mar 22, 2017 | 249.78 Mn |
| Mar 21, 2017 | 249.62 Mn |
| Mar 20, 2017 | 249.36 Mn |
| Mar 17, 2017 | 238.93 Mn |
| Mar 16, 2017 | 240.12 Mn |
| Mar 15, 2017 | 241.05 Mn |
| Mar 14, 2017 | 240.17 Mn |
| Mar 13, 2017 | 232.78 Mn |
| Mar 10, 2017 | 233.76 Mn |
| Mar 9, 2017 | 233.50 Mn |
| Mar 8, 2017 | 233.66 Mn |
| Mar 7, 2017 | 236.09 Mn |
| Mar 6, 2017 | 239.29 Mn |
| Mar 3, 2017 | 237.12 Mn |
| Mar 2, 2017 | 233.24 Mn |
| Mar 1, 2017 | 238.72 Mn |
| Feb 28, 2017 | 237.74 Mn |
| Feb 27, 2017 | 250.55 Mn |
| Feb 24, 2017 | 266.51 Mn |
| Feb 23, 2017 | 264.86 Mn |
| Feb 22, 2017 | 272.35 Mn |
| Feb 21, 2017 | 280.98 Mn |
| Feb 17, 2017 | 274.00 Mn |
| Feb 16, 2017 | 275.71 Mn |
| Feb 15, 2017 | 281.62 Mn |
| Feb 14, 2017 | 279.48 Mn |
| Feb 13, 2017 | 278.96 Mn |
| Feb 10, 2017 | 276.33 Mn |
| Feb 9, 2017 | 266.82 Mn |
| Feb 8, 2017 | 269.72 Mn |
| Feb 7, 2017 | 271.63 Mn |
| Feb 6, 2017 | 267.08 Mn |
| Feb 3, 2017 | 274.57 Mn |
| Feb 2, 2017 | 275.61 Mn |
| Feb 1, 2017 | 282.63 Mn |
| Jan 31, 2017 | 282.06 Mn |
| Jan 30, 2017 | 281.13 Mn |
| Jan 27, 2017 | 266.05 Mn |
| Jan 26, 2017 | 268.37 Mn |
| Jan 25, 2017 | 273.13 Mn |
| Jan 24, 2017 | 273.80 Mn |
| Jan 23, 2017 | 275.30 Mn |
| Jan 20, 2017 | 280.26 Mn |
| Jan 19, 2017 | 279.33 Mn |
| Jan 18, 2017 | 282.89 Mn |
| Jan 17, 2017 | 285.32 Mn |
| Jan 13, 2017 | 288.52 Mn |
| Jan 12, 2017 | 280.15 Mn |
| Jan 11, 2017 | 284.80 Mn |
| Jan 10, 2017 | 287.44 Mn |
| Jan 9, 2017 | 280.15 Mn |
| Jan 6, 2017 | 285.68 Mn |
| Jan 5, 2017 | 288.26 Mn |
| Jan 4, 2017 | 298.85 Mn |
| Jan 3, 2017 | 298.96 Mn |
| Dec 30, 2016 | 301.06 Mn |
| Dec 29, 2016 | 306.35 Mn |
| Dec 28, 2016 | 311.78 Mn |
| Dec 27, 2016 | 304.01 Mn |
| Dec 23, 2016 | 303.91 Mn |
| Dec 22, 2016 | 302.51 Mn |
| Dec 21, 2016 | 307.95 Mn |
| Dec 20, 2016 | 306.45 Mn |
| Dec 19, 2016 | 303.29 Mn |
| Dec 16, 2016 | 303.08 Mn |
| Dec 15, 2016 | 310.64 Mn |
| Dec 14, 2016 | 310.59 Mn |
| Dec 13, 2016 | 310.28 Mn |
| Dec 12, 2016 | 303.65 Mn |
| Dec 9, 2016 | 303.03 Mn |
| Dec 8, 2016 | 291.01 Mn |
| Dec 7, 2016 | 294.22 Mn |
| Dec 6, 2016 | 304.01 Mn |
| Dec 5, 2016 | 304.64 Mn |
| Dec 2, 2016 | 295.42 Mn |
| Dec 1, 2016 | 291.94 Mn |
| Nov 30, 2016 | 289.77 Mn |
| Nov 29, 2016 | 288.01 Mn |
| Nov 28, 2016 | 294.12 Mn |
| Nov 25, 2016 | 289.56 Mn |
| Nov 23, 2016 | 285.47 Mn |
| Nov 22, 2016 | 276.40 Mn |
| Nov 21, 2016 | 270.29 Mn |
| Nov 18, 2016 | 274.02 Mn |
| Nov 17, 2016 | 276.97 Mn |
| Nov 16, 2016 | 268.84 Mn |
| Nov 15, 2016 | 283.35 Mn |
| Nov 14, 2016 | 286.97 Mn |
| Nov 11, 2016 | 277.13 Mn |
| Nov 10, 2016 | 238.18 Mn |
| Nov 9, 2016 | 238.28 Mn |
| Nov 8, 2016 | 228.90 Mn |
| Nov 7, 2016 | 229.58 Mn |
| Nov 4, 2016 | 225.33 Mn |
| Nov 3, 2016 | 222.84 Mn |
| Nov 2, 2016 | 226.00 Mn |
| Nov 1, 2016 | 225.90 Mn |
| Oct 31, 2016 | 222.84 Mn |
| Oct 28, 2016 | 229.68 Mn |
| Oct 27, 2016 | 227.04 Mn |
| Oct 26, 2016 | 227.40 Mn |
| Oct 25, 2016 | 228.80 Mn |
| Oct 24, 2016 | 228.18 Mn |
| Oct 21, 2016 | 218.49 Mn |
| Oct 20, 2016 | 220.15 Mn |
| Oct 19, 2016 | 219.48 Mn |
| Oct 18, 2016 | 219.53 Mn |
| Oct 17, 2016 | 221.70 Mn |
| Oct 14, 2016 | 220.15 Mn |
| Oct 13, 2016 | 221.03 Mn |
| Oct 12, 2016 | 227.09 Mn |
| Oct 11, 2016 | 223.31 Mn |
| Oct 10, 2016 | 229.11 Mn |
| Oct 7, 2016 | 219.68 Mn |
| Oct 6, 2016 | 224.29 Mn |
| Oct 5, 2016 | 227.25 Mn |
| Oct 4, 2016 | 217.66 Mn |
| Oct 3, 2016 | 214.71 Mn |
| Sep 30, 2016 | 218.44 Mn |
| Sep 29, 2016 | 225.02 Mn |
| Sep 28, 2016 | 226.73 Mn |
| Sep 27, 2016 | 223.72 Mn |
| Sep 26, 2016 | 221.96 Mn |
| Sep 23, 2016 | 222.06 Mn |
| Sep 22, 2016 | 228.13 Mn |
| Sep 21, 2016 | 227.04 Mn |
| Sep 20, 2016 | 223.57 Mn |
| Sep 19, 2016 | 223.46 Mn |
| Sep 16, 2016 | 219.16 Mn |
| Sep 15, 2016 | 235.13 Mn |
| Sep 14, 2016 | 234.20 Mn |
| Sep 13, 2016 | 234.41 Mn |
| Sep 12, 2016 | 234.93 Mn |
| Sep 9, 2016 | 237.73 Mn |
| Sep 8, 2016 | 247.89 Mn |
| Sep 7, 2016 | 235.60 Mn |
| Sep 6, 2016 | 229.48 Mn |
| Sep 2, 2016 | 220.30 Mn |
| Sep 1, 2016 | 222.63 Mn |
| Aug 31, 2016 | 227.46 Mn |
| Aug 30, 2016 | 214.18 Mn |
| Aug 29, 2016 | 215.74 Mn |
| Aug 26, 2016 | 214.18 Mn |
| Aug 25, 2016 | 225.59 Mn |
| Aug 24, 2016 | 215.63 Mn |
| Aug 23, 2016 | 227.09 Mn |
| Aug 22, 2016 | 219.32 Mn |
| Aug 19, 2016 | 213.25 Mn |
| Aug 18, 2016 | 206.38 Mn |
| Aug 17, 2016 | 210.24 Mn |
| Aug 16, 2016 | 212.99 Mn |
| Aug 15, 2016 | 219.68 Mn |
| Aug 12, 2016 | 213.09 Mn |
| Aug 11, 2016 | 214.60 Mn |
| Aug 10, 2016 | 219.11 Mn |
| Aug 9, 2016 | 227.82 Mn |
| Aug 8, 2016 | 231.81 Mn |
| Aug 5, 2016 | 248.36 Mn |
| Aug 4, 2016 | 249.45 Mn |
| Aug 3, 2016 | 249.45 Mn |
| Aug 2, 2016 | 244.93 Mn |
| Aug 1, 2016 | 254.01 Mn |
| Jul 29, 2016 | 253.44 Mn |
| Jul 28, 2016 | 248.93 Mn |
| Jul 27, 2016 | 242.70 Mn |
| Jul 26, 2016 | 242.19 Mn |
| Jul 25, 2016 | 242.34 Mn |
| Jul 22, 2016 | 239.96 Mn |
| Jul 21, 2016 | 233.16 Mn |
| Jul 20, 2016 | 218.85 Mn |
| Jul 19, 2016 | 212.78 Mn |
| Jul 18, 2016 | 216.41 Mn |
| Jul 15, 2016 | 222.01 Mn |
| Jul 14, 2016 | 220.20 Mn |
| Jul 13, 2016 | 212.83 Mn |
| Jul 12, 2016 | 207.13 Mn |
| Jul 11, 2016 | 210.60 Mn |
| Jul 8, 2016 | 196.81 Mn |
| Jul 7, 2016 | 187.37 Mn |
| Jul 6, 2016 | 191.36 Mn |
| Jul 5, 2016 | 197.43 Mn |
| Jul 1, 2016 | 202.25 Mn |
| Jun 30, 2016 | 209.46 Mn |
| Jun 29, 2016 | 209.95 Mn |
| Jun 28, 2016 | 208.34 Mn |
| Jun 27, 2016 | 212.04 Mn |
| Jun 24, 2016 | 221.47 Mn |
| Jun 23, 2016 | 210.37 Mn |
| Jun 22, 2016 | 210.16 Mn |
| Jun 21, 2016 | 210.11 Mn |
| Jun 20, 2016 | 212.71 Mn |
| Jun 17, 2016 | 213.60 Mn |
| Jun 16, 2016 | 211.10 Mn |
| Jun 15, 2016 | 217.56 Mn |
| Jun 14, 2016 | 216.93 Mn |
| Jun 13, 2016 | 214.17 Mn |
| Jun 10, 2016 | 217.82 Mn |
| Jun 9, 2016 | 222.82 Mn |
| Jun 8, 2016 | 228.71 Mn |
| Jun 7, 2016 | 224.13 Mn |
| Jun 6, 2016 | 227.15 Mn |
| Jun 3, 2016 | 223.71 Mn |
| Jun 2, 2016 | 224.70 Mn |
| Jun 1, 2016 | 228.76 Mn |
| May 31, 2016 | 227.62 Mn |
| May 27, 2016 | 222.20 Mn |
| May 26, 2016 | 223.55 Mn |
| May 25, 2016 | 229.02 Mn |
| May 24, 2016 | 221.62 Mn |
| May 23, 2016 | 218.65 Mn |
| May 20, 2016 | 211.83 Mn |
| May 19, 2016 | 211.31 Mn |
| May 18, 2016 | 210.06 Mn |
| May 17, 2016 | 206.41 Mn |
| May 16, 2016 | 213.55 Mn |
| May 13, 2016 | 209.48 Mn |
| May 12, 2016 | 202.40 Mn |
| May 11, 2016 | 201.14 Mn |
| May 10, 2016 | 207.45 Mn |
| May 9, 2016 | 205.83 Mn |
| May 6, 2016 | 211.05 Mn |
| May 5, 2016 | 206.67 Mn |
| May 4, 2016 | 208.08 Mn |
| May 3, 2016 | 211.83 Mn |
| May 2, 2016 | 219.90 Mn |
| Apr 29, 2016 | 218.71 Mn |
| Apr 28, 2016 | 210.06 Mn |
| Apr 27, 2016 | 221.42 Mn |
| Apr 26, 2016 | 213.65 Mn |
| Apr 25, 2016 | 206.25 Mn |
| Apr 22, 2016 | 212.30 Mn |
| Apr 21, 2016 | 202.34 Mn |
| Apr 20, 2016 | 201.61 Mn |
| Apr 19, 2016 | 201.93 Mn |
| Apr 18, 2016 | 199.16 Mn |
| Apr 15, 2016 | 193.43 Mn |
| Apr 14, 2016 | 194.11 Mn |
| Apr 13, 2016 | 200.57 Mn |
| Apr 12, 2016 | 198.64 Mn |
| Apr 11, 2016 | 191.04 Mn |
| Apr 8, 2016 | 196.82 Mn |
| Apr 7, 2016 | 192.29 Mn |
| Apr 6, 2016 | 194.06 Mn |
| Apr 5, 2016 | 191.35 Mn |
| Apr 4, 2016 | 186.08 Mn |
| Apr 1, 2016 | 185.88 Mn |
| Mar 31, 2016 | 190.31 Mn |
| Mar 30, 2016 | 195.70 Mn |
| Mar 29, 2016 | 194.26 Mn |
| Mar 28, 2016 | 190.30 Mn |
| Mar 24, 2016 | 190.57 Mn |
| Mar 23, 2016 | 190.51 Mn |
| Mar 22, 2016 | 197.07 Mn |
| Mar 21, 2016 | 193.78 Mn |
| Mar 18, 2016 | 191.48 Mn |
| Mar 17, 2016 | 198.06 Mn |
| Mar 16, 2016 | 195.17 Mn |
| Mar 15, 2016 | 193.03 Mn |
| Mar 14, 2016 | 193.03 Mn |
| Mar 11, 2016 | 193.88 Mn |
| Mar 10, 2016 | 194.26 Mn |
| Mar 9, 2016 | 199.61 Mn |
| Mar 8, 2016 | 194.79 Mn |
| Mar 7, 2016 | 197.95 Mn |
| Mar 4, 2016 | 190.46 Mn |
| Mar 3, 2016 | 175.85 Mn |
| Mar 2, 2016 | 178.64 Mn |
| Mar 1, 2016 | 174.36 Mn |
| Feb 29, 2016 | 174.95 Mn |
| Feb 26, 2016 | 175.96 Mn |
| Feb 25, 2016 | 178.37 Mn |
| Feb 24, 2016 | 183.02 Mn |
| Feb 23, 2016 | 173.88 Mn |
| Feb 22, 2016 | 175.43 Mn |
| Feb 19, 2016 | 173.07 Mn |
| Feb 18, 2016 | 178.26 Mn |
| Feb 17, 2016 | 182.81 Mn |
| Feb 16, 2016 | 175.91 Mn |
| Feb 12, 2016 | 175.16 Mn |
| Feb 11, 2016 | 170.72 Mn |
| Feb 10, 2016 | 169.60 Mn |
| Feb 9, 2016 | 171.20 Mn |
| Feb 8, 2016 | 176.82 Mn |
| Feb 5, 2016 | 176.55 Mn |
| Feb 4, 2016 | 182.54 Mn |
| Feb 3, 2016 | 180.46 Mn |
| Feb 2, 2016 | 178.90 Mn |
| Feb 1, 2016 | 192.60 Mn |
| Jan 29, 2016 | 202.34 Mn |
| Jan 28, 2016 | 180.08 Mn |
| Jan 27, 2016 | 178.37 Mn |
| Jan 26, 2016 | 177.89 Mn |
| Jan 25, 2016 | 176.66 Mn |
| Jan 22, 2016 | 189.02 Mn |
| Jan 21, 2016 | 194.69 Mn |
| Jan 20, 2016 | 203.89 Mn |
| Jan 19, 2016 | 206.19 Mn |
| Jan 15, 2016 | 210.52 Mn |
| Jan 14, 2016 | 228.45 Mn |
| Jan 13, 2016 | 220.95 Mn |
| Jan 12, 2016 | 223.58 Mn |
| Jan 11, 2016 | 219.94 Mn |
| Jan 8, 2016 | 225.50 Mn |
| Jan 7, 2016 | 231.01 Mn |
| Jan 6, 2016 | 230.05 Mn |
| Jan 5, 2016 | 233.80 Mn |
| Jan 4, 2016 | 227.38 Mn |
| Dec 31, 2015 | 225.23 Mn |
| Dec 30, 2015 | 224.55 Mn |
| Dec 29, 2015 | 229.23 Mn |
| Dec 28, 2015 | 230.20 Mn |
| Dec 24, 2015 | 225.30 Mn |
| Dec 23, 2015 | 231.87 Mn |
| Dec 22, 2015 | 224.39 Mn |
| Dec 21, 2015 | 227.24 Mn |
| Dec 18, 2015 | 223.85 Mn |
| Dec 17, 2015 | 229.23 Mn |
| Dec 16, 2015 | 231.28 Mn |
| Dec 15, 2015 | 232.62 Mn |
| Dec 14, 2015 | 220.89 Mn |
| Dec 11, 2015 | 227.45 Mn |
| Dec 10, 2015 | 233.86 Mn |
| Dec 9, 2015 | 232.08 Mn |
| Dec 8, 2015 | 225.63 Mn |
| Dec 7, 2015 | 229.34 Mn |
| Dec 4, 2015 | 231.38 Mn |
| Dec 3, 2015 | 223.69 Mn |
| Dec 2, 2015 | 223.90 Mn |
| Dec 1, 2015 | 227.35 Mn |
| Nov 30, 2015 | 225.30 Mn |
| Nov 27, 2015 | 220.08 Mn |
| Nov 25, 2015 | 226.81 Mn |
| Nov 24, 2015 | 227.29 Mn |
| Nov 23, 2015 | 221.32 Mn |
| Nov 20, 2015 | 214.49 Mn |
| Nov 19, 2015 | 207.60 Mn |
| Nov 18, 2015 | 205.77 Mn |
| Nov 17, 2015 | 207.17 Mn |
| Nov 16, 2015 | 209.00 Mn |
| Nov 13, 2015 | 207.98 Mn |
| Nov 12, 2015 | 217.66 Mn |
| Nov 11, 2015 | 221.43 Mn |
| Nov 10, 2015 | 222.67 Mn |
| Nov 9, 2015 | 223.37 Mn |
| Nov 6, 2015 | 244.67 Mn |
| Nov 5, 2015 | 246.29 Mn |
| Nov 4, 2015 | 246.02 Mn |
| Nov 3, 2015 | 241.01 Mn |
| Nov 2, 2015 | 232.41 Mn |
| Oct 30, 2015 | 228.69 Mn |
| Oct 29, 2015 | 219.44 Mn |
| Oct 28, 2015 | 221.86 Mn |
| Oct 27, 2015 | 217.12 Mn |
| Oct 26, 2015 | 218.36 Mn |
| Oct 23, 2015 | 230.31 Mn |
| Oct 22, 2015 | 225.73 Mn |
| Oct 21, 2015 | 225.09 Mn |
| Oct 20, 2015 | 226.22 Mn |
| Oct 19, 2015 | 223.58 Mn |
| Oct 16, 2015 | 217.72 Mn |
| Oct 15, 2015 | 218.90 Mn |
| Oct 14, 2015 | 215.29 Mn |
| Oct 13, 2015 | 220.08 Mn |
| Oct 12, 2015 | 223.31 Mn |
| Oct 9, 2015 | 218.93 Mn |
| Oct 8, 2015 | 221.86 Mn |
| Oct 7, 2015 | 216.69 Mn |
| Oct 6, 2015 | 218.52 Mn |
| Oct 5, 2015 | 224.01 Mn |
| Oct 2, 2015 | 213.03 Mn |
| Oct 1, 2015 | 206.47 Mn |
| Sep 30, 2015 | 199.90 Mn |
| Sep 29, 2015 | 197.40 Mn |
| Sep 28, 2015 | 198.75 Mn |
| Sep 25, 2015 | 194.60 Mn |
| Sep 24, 2015 | 195.84 Mn |
| Sep 23, 2015 | 195.68 Mn |
| Sep 22, 2015 | 199.50 Mn |
| Sep 21, 2015 | 195.41 Mn |
| Sep 18, 2015 | 188.72 Mn |
| Sep 17, 2015 | 182.84 Mn |
| Sep 16, 2015 | 176.32 Mn |
| Sep 15, 2015 | 172.81 Mn |
| Sep 14, 2015 | 171.90 Mn |
| Sep 11, 2015 | 174.92 Mn |
| Sep 10, 2015 | 174.16 Mn |
| Sep 9, 2015 | 174.00 Mn |
| Sep 8, 2015 | 177.56 Mn |
| Sep 4, 2015 | 180.69 Mn |
| Sep 3, 2015 | 181.39 Mn |
| Sep 2, 2015 | 181.98 Mn |
| Sep 1, 2015 | 173.35 Mn |
| Aug 31, 2015 | 163.38 Mn |
| Aug 28, 2015 | 166.77 Mn |
| Aug 27, 2015 | 174.38 Mn |
| Aug 26, 2015 | 177.40 Mn |
| Aug 25, 2015 | 181.66 Mn |
| Aug 24, 2015 | 180.63 Mn |
| Aug 21, 2015 | 176.59 Mn |
| Aug 20, 2015 | 179.23 Mn |
| Aug 19, 2015 | 180.63 Mn |
| Aug 18, 2015 | 178.21 Mn |
| Aug 17, 2015 | 182.14 Mn |
| Aug 14, 2015 | 183.22 Mn |
| Aug 13, 2015 | 179.66 Mn |
| Aug 12, 2015 | 182.14 Mn |
| Aug 11, 2015 | 185.05 Mn |
| Aug 10, 2015 | 180.58 Mn |
| Aug 7, 2015 | 180.90 Mn |
| Aug 6, 2015 | 181.49 Mn |
| Aug 5, 2015 | 178.10 Mn |
| Aug 4, 2015 | 181.12 Mn |
| Aug 3, 2015 | 181.49 Mn |
| Jul 31, 2015 | 185.81 Mn |
| Jul 30, 2015 | 182.79 Mn |
| Jul 29, 2015 | 183.65 Mn |
| Jul 28, 2015 | 183.33 Mn |
| Jul 27, 2015 | 182.63 Mn |
| Jul 24, 2015 | 182.63 Mn |
| Jul 23, 2015 | 193.63 Mn |
| Jul 22, 2015 | 194.49 Mn |
| Jul 21, 2015 | 196.97 Mn |
| Jul 20, 2015 | 196.81 Mn |
| Jul 17, 2015 | 196.92 Mn |
| Jul 16, 2015 | 199.40 Mn |
| Jul 15, 2015 | 197.35 Mn |
| Jul 14, 2015 | 200.04 Mn |
| Jul 13, 2015 | 202.79 Mn |
| Jul 10, 2015 | 201.88 Mn |
| Jul 9, 2015 | 196.81 Mn |
| Jul 8, 2015 | 201.07 Mn |
| Jul 7, 2015 | 204.68 Mn |
| Jul 6, 2015 | 201.18 Mn |
| Jul 2, 2015 | 203.12 Mn |
| Jul 1, 2015 | 200.69 Mn |
| Jun 30, 2015 | 203.39 Mn |
| Jun 29, 2015 | 204.24 Mn |
| Jun 26, 2015 | 204.29 Mn |
| Jun 25, 2015 | 205.75 Mn |
| Jun 24, 2015 | 207.04 Mn |
| Jun 23, 2015 | 208.72 Mn |
| Jun 22, 2015 | 206.24 Mn |
| Jun 19, 2015 | 207.58 Mn |
| Jun 18, 2015 | 208.72 Mn |
| Jun 17, 2015 | 208.18 Mn |
| Jun 16, 2015 | 211.69 Mn |
| Jun 15, 2015 | 209.63 Mn |
| Jun 12, 2015 | 210.01 Mn |
| Jun 11, 2015 | 210.93 Mn |
| Jun 10, 2015 | 212.76 Mn |
| Jun 9, 2015 | 211.52 Mn |
| Jun 8, 2015 | 211.79 Mn |
| Jun 5, 2015 | 214.92 Mn |
| Jun 4, 2015 | 210.61 Mn |
| Jun 3, 2015 | 212.60 Mn |
| Jun 2, 2015 | 213.47 Mn |
| Jun 1, 2015 | 210.28 Mn |
| May 29, 2015 | 204.83 Mn |
| May 28, 2015 | 214.38 Mn |
| May 27, 2015 | 216.38 Mn |
| May 26, 2015 | 211.47 Mn |
| May 22, 2015 | 215.95 Mn |
| May 21, 2015 | 215.84 Mn |
| May 20, 2015 | 213.14 Mn |
| May 19, 2015 | 213.68 Mn |
| May 18, 2015 | 212.33 Mn |
| May 15, 2015 | 210.98 Mn |
| May 14, 2015 | 216.43 Mn |
| May 13, 2015 | 216.97 Mn |
| May 12, 2015 | 219.51 Mn |
| May 11, 2015 | 220.75 Mn |
| May 8, 2015 | 223.12 Mn |
| May 7, 2015 | 223.66 Mn |
| May 6, 2015 | 221.94 Mn |
| May 5, 2015 | 229.22 Mn |
| May 4, 2015 | 229.92 Mn |
| May 1, 2015 | 230.14 Mn |
| Apr 30, 2015 | 226.36 Mn |
| Apr 29, 2015 | 242.06 Mn |
| Apr 28, 2015 | 244.98 Mn |
| Apr 27, 2015 | 234.13 Mn |
| Apr 24, 2015 | 232.03 Mn |
| Apr 23, 2015 | 232.41 Mn |
| Apr 22, 2015 | 230.68 Mn |
| Apr 21, 2015 | 225.07 Mn |
| Apr 20, 2015 | 226.69 Mn |
| Apr 17, 2015 | 233.11 Mn |
| Apr 16, 2015 | 235.75 Mn |
| Apr 15, 2015 | 227.55 Mn |
| Apr 14, 2015 | 232.30 Mn |
| Apr 13, 2015 | 233.48 Mn |
| Apr 10, 2015 | 227.23 Mn |
| Apr 9, 2015 | 230.95 Mn |
| Apr 8, 2015 | 229.71 Mn |
| Apr 7, 2015 | 226.36 Mn |
| Apr 6, 2015 | 228.63 Mn |
| Apr 2, 2015 | 230.36 Mn |
| Apr 1, 2015 | 219.67 Mn |
| Mar 31, 2015 | 227.33 Mn |
| Mar 30, 2015 | 240.62 Mn |
| Mar 27, 2015 | 239.28 Mn |
| Mar 26, 2015 | 236.86 Mn |
| Mar 25, 2015 | 236.86 Mn |
| Mar 24, 2015 | 244.12 Mn |
| Mar 23, 2015 | 249.49 Mn |
| Mar 20, 2015 | 246.00 Mn |
| Mar 19, 2015 | 241.59 Mn |
| Mar 18, 2015 | 236.32 Mn |
| Mar 17, 2015 | 229.06 Mn |
| Mar 16, 2015 | 237.66 Mn |
| Mar 13, 2015 | 236.32 Mn |
| Mar 12, 2015 | 237.50 Mn |
| Mar 11, 2015 | 236.80 Mn |
| Mar 10, 2015 | 236.75 Mn |
| Mar 9, 2015 | 243.52 Mn |
| Mar 6, 2015 | 243.36 Mn |
| Mar 5, 2015 | 246.75 Mn |
| Mar 4, 2015 | 245.62 Mn |
| Mar 3, 2015 | 243.36 Mn |
| Mar 2, 2015 | 244.76 Mn |
| Feb 27, 2015 | 247.07 Mn |
| Feb 26, 2015 | 248.09 Mn |
| Feb 25, 2015 | 249.71 Mn |
| Feb 24, 2015 | 246.54 Mn |
| Feb 23, 2015 | 245.73 Mn |
| Feb 20, 2015 | 249.06 Mn |
| Feb 19, 2015 | 254.39 Mn |
| Feb 18, 2015 | 252.61 Mn |
| Feb 17, 2015 | 251.11 Mn |
| Feb 13, 2015 | 253.53 Mn |
| Feb 12, 2015 | 257.45 Mn |
| Feb 11, 2015 | 252.72 Mn |
| Feb 10, 2015 | 258.26 Mn |
| Feb 9, 2015 | 256.38 Mn |
| Feb 6, 2015 | 255.89 Mn |
| Feb 5, 2015 | 258.90 Mn |
| Feb 4, 2015 | 258.63 Mn |
| Feb 3, 2015 | 262.72 Mn |
| Feb 2, 2015 | 258.63 Mn |
| Jan 30, 2015 | 257.07 Mn |
| Jan 29, 2015 | 260.62 Mn |
| Jan 28, 2015 | 258.80 Mn |
| Jan 27, 2015 | 263.63 Mn |
| Jan 26, 2015 | 267.99 Mn |
| Jan 23, 2015 | 266.54 Mn |
| Jan 22, 2015 | 266.11 Mn |
| Jan 21, 2015 | 260.95 Mn |
| Jan 20, 2015 | 258.36 Mn |
| Jan 16, 2015 | 258.53 Mn |
| Jan 15, 2015 | 258.42 Mn |
| Jan 14, 2015 | 258.26 Mn |
| Jan 13, 2015 | 264.49 Mn |
| Jan 12, 2015 | 266.81 Mn |
| Jan 9, 2015 | 264.71 Mn |
| Jan 8, 2015 | 270.25 Mn |
| Jan 7, 2015 | 270.09 Mn |
| Jan 6, 2015 | 262.94 Mn |
| Jan 5, 2015 | 275.84 Mn |
| Jan 2, 2015 | 291.81 Mn |
| Dec 31, 2014 | 293.75 Mn |
| Dec 30, 2014 | 290.74 Mn |
| Dec 29, 2014 | 291.71 Mn |
| Dec 26, 2014 | 293.80 Mn |
| Dec 24, 2014 | 280.72 Mn |
| Dec 23, 2014 | 281.80 Mn |
| Dec 22, 2014 | 275.23 Mn |
| Dec 19, 2014 | 277.71 Mn |
| Dec 18, 2014 | 280.56 Mn |
| Dec 17, 2014 | 269.15 Mn |
| Dec 16, 2014 | 253.64 Mn |
| Dec 15, 2014 | 254.12 Mn |
| Dec 12, 2014 | 255.15 Mn |
| Dec 11, 2014 | 257.46 Mn |
| Dec 10, 2014 | 257.79 Mn |
| Dec 9, 2014 | 265.32 Mn |
| Dec 8, 2014 | 262.63 Mn |
| Dec 5, 2014 | 261.02 Mn |
| Dec 4, 2014 | 259.51 Mn |
| Dec 3, 2014 | 255.96 Mn |
| Dec 2, 2014 | 253.64 Mn |
| Dec 1, 2014 | 251.27 Mn |
| Nov 28, 2014 | 254.02 Mn |
| Nov 26, 2014 | 259.72 Mn |
| Nov 25, 2014 | 262.47 Mn |
| Nov 24, 2014 | 266.13 Mn |
| Nov 21, 2014 | 261.77 Mn |
| Nov 20, 2014 | 260.15 Mn |
| Nov 19, 2014 | 259.29 Mn |
| Nov 18, 2014 | 269.90 Mn |
| Nov 17, 2014 | 267.10 Mn |
| Nov 14, 2014 | 267.85 Mn |
| Nov 13, 2014 | 268.45 Mn |
| Nov 12, 2014 | 270.22 Mn |
| Nov 11, 2014 | 268.12 Mn |
| Nov 10, 2014 | 273.18 Mn |
| Nov 7, 2014 | 278.62 Mn |
| Nov 6, 2014 | 290.09 Mn |
| Nov 5, 2014 | 291.60 Mn |
| Nov 4, 2014 | 298.81 Mn |
| Nov 3, 2014 | 309.58 Mn |
| Oct 31, 2014 | 306.83 Mn |
| Oct 30, 2014 | 303.23 Mn |
| Oct 29, 2014 | 282.34 Mn |
| Oct 28, 2014 | 279.38 Mn |
| Oct 27, 2014 | 273.94 Mn |
| Oct 24, 2014 | 284.06 Mn |
| Oct 23, 2014 | 280.72 Mn |
| Oct 22, 2014 | 279.81 Mn |
| Oct 21, 2014 | 275.07 Mn |
| Oct 20, 2014 | 282.07 Mn |
| Oct 17, 2014 | 271.35 Mn |
| Oct 16, 2014 | 271.25 Mn |
| Oct 15, 2014 | 278.57 Mn |
| Oct 14, 2014 | 272.48 Mn |
| Oct 13, 2014 | 266.29 Mn |
| Oct 10, 2014 | 272.22 Mn |
| Oct 9, 2014 | 269.20 Mn |
| Oct 8, 2014 | 276.63 Mn |
| Oct 7, 2014 | 276.63 Mn |
| Oct 6, 2014 | 280.18 Mn |
| Oct 3, 2014 | 282.77 Mn |
| Oct 2, 2014 | 289.66 Mn |
| Oct 1, 2014 | 279.64 Mn |
| Sep 30, 2014 | 284.06 Mn |
| Sep 29, 2014 | 286.32 Mn |
| Sep 26, 2014 | 288.58 Mn |
| Sep 25, 2014 | 292.46 Mn |
| Sep 24, 2014 | 295.64 Mn |
| Sep 23, 2014 | 292.41 Mn |
| Sep 22, 2014 | 289.44 Mn |
| Sep 19, 2014 | 301.73 Mn |
| Sep 18, 2014 | 296.45 Mn |
| Sep 17, 2014 | 297.15 Mn |
| Sep 16, 2014 | 289.71 Mn |
| Sep 15, 2014 | 292.41 Mn |
| Sep 12, 2014 | 292.68 Mn |
| Sep 11, 2014 | 295.91 Mn |
| Sep 10, 2014 | 292.41 Mn |
| Sep 9, 2014 | 294.94 Mn |
| Sep 8, 2014 | 295.70 Mn |
| Sep 5, 2014 | 292.46 Mn |
| Sep 4, 2014 | 296.99 Mn |
| Sep 3, 2014 | 298.28 Mn |
| Sep 2, 2014 | 304.86 Mn |
| Aug 29, 2014 | 306.69 Mn |
| Aug 28, 2014 | 300.44 Mn |
| Aug 27, 2014 | 310.73 Mn |
| Aug 26, 2014 | 309.66 Mn |
| Aug 25, 2014 | 315.26 Mn |
| Aug 22, 2014 | 308.36 Mn |
| Aug 21, 2014 | 315.48 Mn |
| Aug 20, 2014 | 311.27 Mn |
| Aug 19, 2014 | 309.98 Mn |
| Aug 18, 2014 | 311.43 Mn |
| Aug 15, 2014 | 302.27 Mn |
| Aug 14, 2014 | 313.05 Mn |
| Aug 13, 2014 | 313.91 Mn |
| Aug 12, 2014 | 306.53 Mn |
| Aug 11, 2014 | 303.67 Mn |
| Aug 8, 2014 | 291.60 Mn |
| Aug 7, 2014 | 292.41 Mn |
| Aug 6, 2014 | 298.34 Mn |
| Aug 5, 2014 | 294.08 Mn |
| Aug 4, 2014 | 296.94 Mn |
| Aug 1, 2014 | 298.66 Mn |
| Jul 31, 2014 | 292.08 Mn |
| Jul 30, 2014 | 303.78 Mn |
| Jul 29, 2014 | 296.50 Mn |
| Jul 28, 2014 | 291.87 Mn |
| Jul 25, 2014 | 289.98 Mn |
| Jul 24, 2014 | 287.83 Mn |
| Jul 23, 2014 | 287.83 Mn |
| Jul 22, 2014 | 286.69 Mn |
| Jul 21, 2014 | 287.29 Mn |
| Jul 18, 2014 | 295.64 Mn |
| Jul 17, 2014 | 292.41 Mn |
| Jul 16, 2014 | 294.29 Mn |
| Jul 15, 2014 | 299.41 Mn |
| Jul 14, 2014 | 298.12 Mn |
| Jul 11, 2014 | 297.10 Mn |
| Jul 10, 2014 | 296.45 Mn |
| Jul 9, 2014 | 297.10 Mn |
| Jul 8, 2014 | 295.64 Mn |
| Jul 7, 2014 | 294.24 Mn |
| Jul 3, 2014 | 298.66 Mn |
| Jul 2, 2014 | 294.40 Mn |
| Jul 1, 2014 | 291.06 Mn |
| Jun 30, 2014 | 290.14 Mn |
| Jun 27, 2014 | 294.35 Mn |
| Jun 26, 2014 | 299.69 Mn |
| Jun 25, 2014 | 294.56 Mn |
| Jun 24, 2014 | 293.65 Mn |
| Jun 23, 2014 | 292.35 Mn |
| Jun 20, 2014 | 291.60 Mn |
| Jun 19, 2014 | 292.84 Mn |
| Jun 18, 2014 | 289.87 Mn |
| Jun 17, 2014 | 291.71 Mn |
| Jun 16, 2014 | 292.41 Mn |
| Jun 13, 2014 | 291.98 Mn |
| Jun 12, 2014 | 293.06 Mn |
| Jun 11, 2014 | 291.17 Mn |
| Jun 10, 2014 | 289.12 Mn |
| Jun 9, 2014 | 289.82 Mn |
| Jun 6, 2014 | 291.11 Mn |
| Jun 5, 2014 | 287.02 Mn |
| Jun 4, 2014 | 279.74 Mn |
| Jun 3, 2014 | 280.11 Mn |
| Jun 2, 2014 | 281.89 Mn |
| May 30, 2014 | 282.70 Mn |
| May 29, 2014 | 283.03 Mn |
| May 28, 2014 | 284.43 Mn |
| May 27, 2014 | 289.93 Mn |
| May 23, 2014 | 285.56 Mn |
| May 22, 2014 | 280.82 Mn |
| May 21, 2014 | 286.37 Mn |
| May 20, 2014 | 282.92 Mn |
| May 19, 2014 | 293.86 Mn |
| May 16, 2014 | 288.47 Mn |
| May 15, 2014 | 285.24 Mn |
| May 14, 2014 | 286.69 Mn |
| May 13, 2014 | 293.43 Mn |
| May 12, 2014 | 301.30 Mn |
| May 9, 2014 | 290.09 Mn |
| May 8, 2014 | 291.11 Mn |
| May 7, 2014 | 291.92 Mn |
| May 6, 2014 | 296.29 Mn |
| May 5, 2014 | 306.64 Mn |
| May 2, 2014 | 310.31 Mn |
| May 1, 2014 | 315.32 Mn |
| Apr 30, 2014 | 322.23 Mn |
| Apr 29, 2014 | 325.95 Mn |
| Apr 28, 2014 | 326.54 Mn |
| Apr 25, 2014 | 328.21 Mn |
| Apr 24, 2014 | 329.83 Mn |
| Apr 23, 2014 | 329.51 Mn |
| Apr 22, 2014 | 329.45 Mn |
| Apr 21, 2014 | 333.01 Mn |
| Apr 17, 2014 | 337.00 Mn |
| Apr 16, 2014 | 335.06 Mn |
| Apr 15, 2014 | 328.37 Mn |
| Apr 14, 2014 | 330.31 Mn |
| Apr 11, 2014 | 328.59 Mn |
| Apr 10, 2014 | 337.16 Mn |
| Apr 9, 2014 | 360.89 Mn |
| Apr 8, 2014 | 356.14 Mn |
| Apr 7, 2014 | 361.05 Mn |
| Apr 4, 2014 | 365.90 Mn |
| Apr 3, 2014 | 374.80 Mn |
| Apr 2, 2014 | 367.41 Mn |
| Apr 1, 2014 | 368.70 Mn |
| Mar 31, 2014 | 369.62 Mn |
| Mar 28, 2014 | 382.72 Mn |
| Mar 27, 2014 | 389.74 Mn |
| Mar 26, 2014 | 395.32 Mn |
| Mar 25, 2014 | 393.55 Mn |
| Mar 24, 2014 | 390.98 Mn |
| Mar 21, 2014 | 394.30 Mn |
| Mar 20, 2014 | 376.34 Mn |
| Mar 19, 2014 | 379.99 Mn |
| Mar 18, 2014 | 370.55 Mn |
| Mar 17, 2014 | 341.71 Mn |
| Mar 14, 2014 | 333.83 Mn |
| Mar 13, 2014 | 337.21 Mn |
| Mar 12, 2014 | 337.15 Mn |
| Mar 11, 2014 | 331.36 Mn |
| Mar 10, 2014 | 331.31 Mn |
| Mar 7, 2014 | 327.56 Mn |
| Mar 6, 2014 | 330.67 Mn |
| Mar 5, 2014 | 330.51 Mn |
| Mar 4, 2014 | 332.33 Mn |
| Mar 3, 2014 | 329.92 Mn |
| Feb 28, 2014 | 332.92 Mn |
| Feb 27, 2014 | 326.97 Mn |
| Feb 26, 2014 | 324.29 Mn |
| Feb 25, 2014 | 324.72 Mn |
| Feb 24, 2014 | 342.84 Mn |
| Feb 21, 2014 | 339.89 Mn |
| Feb 20, 2014 | 344.34 Mn |
| Feb 19, 2014 | 339.19 Mn |
| Feb 18, 2014 | 340.32 Mn |
| Feb 14, 2014 | 335.92 Mn |
| Feb 13, 2014 | 331.79 Mn |
| Feb 12, 2014 | 319.89 Mn |
| Feb 11, 2014 | 326.91 Mn |
| Feb 10, 2014 | 330.99 Mn |
| Feb 7, 2014 | 330.24 Mn |
| Feb 6, 2014 | 329.65 Mn |
| Feb 5, 2014 | 337.10 Mn |
| Feb 4, 2014 | 351.68 Mn |
| Feb 3, 2014 | 351.15 Mn |
| Jan 31, 2014 | 361.76 Mn |
| Jan 30, 2014 | 368.57 Mn |
| Jan 29, 2014 | 364.28 Mn |
| Jan 28, 2014 | 366.96 Mn |
| Jan 27, 2014 | 362.35 Mn |
| Jan 24, 2014 | 369.21 Mn |
| Jan 23, 2014 | 372.86 Mn |
| Jan 22, 2014 | 374.14 Mn |
| Jan 21, 2014 | 375.22 Mn |
| Jan 17, 2014 | 373.61 Mn |
| Jan 16, 2014 | 376.72 Mn |
| Jan 15, 2014 | 376.82 Mn |
| Jan 14, 2014 | 376.13 Mn |
| Jan 13, 2014 | 378.59 Mn |
| Jan 10, 2014 | 377.95 Mn |
| Jan 9, 2014 | 380.85 Mn |
| Jan 8, 2014 | 382.61 Mn |
| Jan 7, 2014 | 385.83 Mn |
| Jan 6, 2014 | 383.95 Mn |
| Jan 3, 2014 | 383.95 Mn |
| Jan 2, 2014 | 386.15 Mn |
| Dec 31, 2013 | 392.21 Mn |
| Dec 30, 2013 | 401.33 Mn |
| Dec 27, 2013 | 399.78 Mn |
| Dec 26, 2013 | 402.14 Mn |
| Dec 24, 2013 | 397.68 Mn |
| Dec 23, 2013 | 393.28 Mn |
| Dec 20, 2013 | 391.83 Mn |
| Dec 19, 2013 | 376.04 Mn |
| Dec 18, 2013 | 382.70 Mn |
| Dec 17, 2013 | 379.59 Mn |
| Dec 16, 2013 | 375.83 Mn |
| Dec 13, 2013 | 369.92 Mn |
| Dec 12, 2013 | 366.43 Mn |
| Dec 11, 2013 | 356.23 Mn |
| Dec 10, 2013 | 362.62 Mn |
| Dec 9, 2013 | 367.62 Mn |
| Dec 6, 2013 | 366.76 Mn |
| Dec 5, 2013 | 363.59 Mn |
| Dec 4, 2013 | 365.52 Mn |
| Dec 3, 2013 | 361.87 Mn |
| Dec 2, 2013 | 369.07 Mn |
| Nov 29, 2013 | 378.25 Mn |
| Nov 27, 2013 | 379.00 Mn |
| Nov 26, 2013 | 373.68 Mn |
| Nov 25, 2013 | 377.71 Mn |
| Nov 22, 2013 | 371.21 Mn |
| Nov 21, 2013 | 358.92 Mn |
| Nov 20, 2013 | 362.57 Mn |
| Nov 19, 2013 | 363.48 Mn |
| Nov 18, 2013 | 363.05 Mn |
| Nov 15, 2013 | 369.71 Mn |
| Nov 14, 2013 | 374.27 Mn |
| Nov 13, 2013 | 380.18 Mn |
| Nov 12, 2013 | 378.46 Mn |
| Nov 11, 2013 | 382.38 Mn |
| Nov 8, 2013 | 390.86 Mn |
| Nov 7, 2013 | 409.98 Mn |
| Nov 6, 2013 | 496.42 Mn |
| Nov 5, 2013 | 480.74 Mn |
| Nov 4, 2013 | 477.09 Mn |
| Nov 1, 2013 | 469.36 Mn |
| Oct 31, 2013 | 451.10 Mn |
| Oct 30, 2013 | 446.70 Mn |
| Oct 29, 2013 | 443.75 Mn |
| Oct 28, 2013 | 435.10 Mn |
| Oct 25, 2013 | 428.45 Mn |
| Oct 24, 2013 | 420.82 Mn |
| Oct 23, 2013 | 414.59 Mn |
| Oct 22, 2013 | 404.02 Mn |
| Oct 21, 2013 | 399.72 Mn |
| Oct 18, 2013 | 392.53 Mn |
| Oct 17, 2013 | 390.33 Mn |
| Oct 16, 2013 | 389.57 Mn |
| Oct 15, 2013 | 385.98 Mn |
| Oct 14, 2013 | 387.21 Mn |
| Oct 11, 2013 | 388.23 Mn |
| Oct 10, 2013 | 376.74 Mn |
| Oct 9, 2013 | 370.51 Mn |
| Oct 8, 2013 | 376.90 Mn |
| Oct 7, 2013 | 376.64 Mn |
| Oct 4, 2013 | 381.15 Mn |
| Oct 3, 2013 | 377.06 Mn |
| Oct 2, 2013 | 382.00 Mn |
| Oct 1, 2013 | 387.21 Mn |
| Sep 30, 2013 | 386.19 Mn |
| Sep 27, 2013 | 387.05 Mn |
| Sep 26, 2013 | 389.68 Mn |
| Sep 25, 2013 | 386.89 Mn |
| Sep 24, 2013 | 384.10 Mn |
| Sep 23, 2013 | 382.76 Mn |
| Sep 20, 2013 | 373.73 Mn |
| Sep 19, 2013 | 378.62 Mn |
| Sep 18, 2013 | 384.26 Mn |
| Sep 17, 2013 | 383.51 Mn |
| Sep 16, 2013 | 378.35 Mn |
| Sep 13, 2013 | 379.80 Mn |
| Sep 12, 2013 | 373.94 Mn |
| Sep 11, 2013 | 378.14 Mn |
| Sep 10, 2013 | 379.26 Mn |
| Sep 9, 2013 | 380.34 Mn |
| Sep 6, 2013 | 374.43 Mn |
| Sep 5, 2013 | 377.11 Mn |
| Sep 4, 2013 | 372.92 Mn |
| Sep 3, 2013 | 374.86 Mn |
| Aug 30, 2013 | 370.29 Mn |
| Aug 29, 2013 | 364.71 Mn |
| Aug 28, 2013 | 361.97 Mn |
| Aug 27, 2013 | 361.59 Mn |
| Aug 26, 2013 | 364.65 Mn |
| Aug 23, 2013 | 369.43 Mn |
| Aug 22, 2013 | 366.80 Mn |
| Aug 21, 2013 | 361.05 Mn |
| Aug 20, 2013 | 362.29 Mn |
| Aug 19, 2013 | 358.69 Mn |
| Aug 16, 2013 | 354.71 Mn |
| Aug 15, 2013 | 351.97 Mn |
| Aug 14, 2013 | 365.13 Mn |
| Aug 13, 2013 | 373.14 Mn |
| Aug 12, 2013 | 383.67 Mn |
| Aug 9, 2013 | 381.79 Mn |
| Aug 8, 2013 | 386.52 Mn |
| Aug 7, 2013 | 393.23 Mn |
| Aug 6, 2013 | 392.05 Mn |
| Aug 5, 2013 | 395.65 Mn |
| Aug 2, 2013 | 395.11 Mn |
| Aug 1, 2013 | 398.01 Mn |
| Jul 31, 2013 | 391.89 Mn |
| Jul 30, 2013 | 395.81 Mn |
| Jul 29, 2013 | 395.76 Mn |
| Jul 26, 2013 | 395.38 Mn |
| Jul 25, 2013 | 402.74 Mn |
| Jul 24, 2013 | 396.72 Mn |
| Jul 23, 2013 | 398.82 Mn |
| Jul 22, 2013 | 395.54 Mn |
| Jul 19, 2013 | 393.66 Mn |
| Jul 18, 2013 | 391.08 Mn |
| Jul 17, 2013 | 389.58 Mn |
| Jul 16, 2013 | 386.46 Mn |
| Jul 15, 2013 | 385.87 Mn |
| Jul 12, 2013 | 385.17 Mn |
| Jul 11, 2013 | 384.47 Mn |
| Jul 10, 2013 | 381.63 Mn |
| Jul 9, 2013 | 378.73 Mn |
| Jul 8, 2013 | 379.64 Mn |
| Jul 5, 2013 | 369.86 Mn |
| Jul 3, 2013 | 359.87 Mn |
| Jul 2, 2013 | 360.25 Mn |
| Jul 1, 2013 | 361.80 Mn |
| Jun 28, 2013 | 356,548.86 |
| Jun 27, 2013 | 362,302.25 |
| Jun 26, 2013 | 361,011.78 |
| Jun 25, 2013 | 359,775.09 |
| Jun 24, 2013 | 367,087.77 |
| Jun 21, 2013 | 374,077.89 |
| Jun 20, 2013 | 362,409.81 |
| Jun 19, 2013 | 371,550.69 |
| Jun 18, 2013 | 378,809.63 |
| Jun 17, 2013 | 376,121.13 |
| Jun 14, 2013 | 374,346.75 |
| Jun 13, 2013 | 376,067.39 |
| Jun 12, 2013 | 376,390.00 |
| Jun 11, 2013 | 384,455.50 |
| Jun 10, 2013 | 378,003.12 |
| Jun 7, 2013 | 376,605.08 |
| Jun 6, 2013 | 377,734.25 |
| Jun 5, 2013 | 374,508.06 |
| Jun 4, 2013 | 375,314.62 |
| Jun 3, 2013 | 374,669.36 |
| May 31, 2013 | 373,809.02 |
| May 30, 2013 | 377,411.64 |
| May 29, 2013 | 374,077.89 |
| May 28, 2013 | 382,734.86 |
| May 24, 2013 | 381,336.83 |
| May 23, 2013 | 382,734.86 |
| May 22, 2013 | 387,950.56 |
| May 21, 2013 | 397,145.22 |
| May 20, 2013 | 399,134.73 |
| May 17, 2013 | 402,199.62 |
| May 16, 2013 | 389,509.89 |
| May 15, 2013 | 392,789.87 |
| May 14, 2013 | 392,359.70 |
| May 13, 2013 | 383,971.59 |
| May 10, 2013 | 380,906.66 |
| May 9, 2013 | 375,368.36 |
| May 8, 2013 | 379,078.50 |
| May 7, 2013 | 397,037.66 |
| May 6, 2013 | 398,973.38 |
| May 3, 2013 | 412,093.28 |
| May 2, 2013 | 430,160.00 |
| May 1, 2013 | 419,567.30 |
| Apr 30, 2013 | 432,848.50 |
| Apr 29, 2013 | 426,127.25 |
| Apr 26, 2013 | 424,406.61 |
| Apr 25, 2013 | 434,192.75 |
| Apr 24, 2013 | 437,741.59 |
| Apr 23, 2013 | 441,451.69 |
| Apr 22, 2013 | 429,622.31 |
| Apr 19, 2013 | 424,514.13 |
| Apr 18, 2013 | 419,836.17 |
| Apr 17, 2013 | 403,328.78 |
| Apr 16, 2013 | 401,715.67 |
| Apr 15, 2013 | 399,027.17 |
| Apr 12, 2013 | 400,102.59 |
| Apr 11, 2013 | 398,166.87 |
| Apr 10, 2013 | 393,542.64 |
| Apr 9, 2013 | 390,101.37 |
| Apr 8, 2013 | 391,499.36 |
| Apr 5, 2013 | 389,294.81 |
| Apr 4, 2013 | 385,692.23 |
| Apr 3, 2013 | 387,520.39 |
| Apr 2, 2013 | 382,035.87 |
| Apr 1, 2013 | 377,250.34 |
| Mar 28, 2013 | 372.52 Mn |
| Mar 27, 2013 | 367.04 Mn |
| Mar 26, 2013 | 367.46 Mn |
| Mar 25, 2013 | 359.85 Mn |
| Mar 22, 2013 | 360.17 Mn |
| Mar 21, 2013 | 360.22 Mn |
| Mar 20, 2013 | 364.69 Mn |
| Mar 19, 2013 | 359.96 Mn |
| Mar 18, 2013 | 360.81 Mn |
| Mar 15, 2013 | 365.44 Mn |
| Mar 14, 2013 | 362.40 Mn |
| Mar 13, 2013 | 371.88 Mn |
| Mar 12, 2013 | 368.79 Mn |
| Mar 11, 2013 | 371.99 Mn |
| Mar 8, 2013 | 373.64 Mn |
| Mar 7, 2013 | 373.74 Mn |
| Mar 6, 2013 | 376.73 Mn |
| Mar 5, 2013 | 375.87 Mn |
| Mar 4, 2013 | 376.14 Mn |
| Mar 1, 2013 | 375.50 Mn |
| Feb 28, 2013 | 377.05 Mn |
| Feb 27, 2013 | 376.99 Mn |
| Feb 26, 2013 | 374.12 Mn |
| Feb 25, 2013 | 367.36 Mn |
| Feb 22, 2013 | 372.36 Mn |
| Feb 21, 2013 | 367.89 Mn |
| Feb 20, 2013 | 373.16 Mn |
| Feb 19, 2013 | 377.79 Mn |
| Feb 15, 2013 | 372.68 Mn |
| Feb 14, 2013 | 369.59 Mn |
| Feb 13, 2013 | 367.36 Mn |
| Feb 12, 2013 | 369.22 Mn |
| Feb 11, 2013 | 361.77 Mn |
| Feb 8, 2013 | 362.56 Mn |
| Feb 7, 2013 | 363.63 Mn |
| Feb 6, 2013 | 362.03 Mn |
| Feb 5, 2013 | 360.17 Mn |
| Feb 4, 2013 | 361.39 Mn |
| Feb 1, 2013 | 364.59 Mn |
| Jan 31, 2013 | 359.26 Mn |
| Jan 30, 2013 | 360.43 Mn |
| Jan 29, 2013 | 365.71 Mn |
| Jan 28, 2013 | 368.85 Mn |
| Jan 25, 2013 | 362.67 Mn |
| Jan 24, 2013 | 355.38 Mn |
| Jan 23, 2013 | 356.18 Mn |
| Jan 22, 2013 | 350.75 Mn |
| Jan 18, 2013 | 348.19 Mn |
| Jan 17, 2013 | 345.15 Mn |
| Jan 16, 2013 | 336.21 Mn |
| Jan 15, 2013 | 338.66 Mn |
| Jan 14, 2013 | 336.37 Mn |
| Jan 11, 2013 | 333.97 Mn |
| Jan 10, 2013 | 337.86 Mn |
| Jan 9, 2013 | 337.33 Mn |
| Jan 8, 2013 | 334.24 Mn |
| Jan 7, 2013 | 338.82 Mn |
| Jan 4, 2013 | 344.30 Mn |
| Jan 3, 2013 | 335.84 Mn |
| Jan 2, 2013 | 332.64 Mn |
| Dec 31, 2012 | 316.35 Mn |
| Dec 28, 2012 | 317.07 Mn |
| Dec 27, 2012 | 316.59 Mn |
| Dec 26, 2012 | 320.21 Mn |
| Dec 24, 2012 | 327.89 Mn |
| Dec 21, 2012 | 327.67 Mn |
| Dec 20, 2012 | 330.28 Mn |
| Dec 19, 2012 | 330.07 Mn |
| Dec 18, 2012 | 329.80 Mn |
| Dec 17, 2012 | 325.01 Mn |
| Dec 14, 2012 | 324.85 Mn |
| Dec 13, 2012 | 321.01 Mn |
| Dec 12, 2012 | 320.53 Mn |
| Dec 11, 2012 | 320.85 Mn |
| Dec 10, 2012 | 323.52 Mn |
| Dec 7, 2012 | 324.26 Mn |
| Dec 6, 2012 | 325.01 Mn |
| Dec 5, 2012 | 318.19 Mn |
| Dec 4, 2012 | 308.28 Mn |
| Dec 3, 2012 | 302.84 Mn |
| Nov 30, 2012 | 299.01 Mn |
| Nov 29, 2012 | 300.98 Mn |
| Nov 28, 2012 | 293.47 Mn |
| Nov 27, 2012 | 285.47 Mn |
| Nov 26, 2012 | 285.69 Mn |
| Nov 23, 2012 | 285.15 Mn |
| Nov 21, 2012 | 282.86 Mn |
| Nov 20, 2012 | 279.72 Mn |
| Nov 19, 2012 | 278.39 Mn |
| Nov 16, 2012 | 278.71 Mn |
| Nov 15, 2012 | 277.06 Mn |
| Nov 14, 2012 | 279.72 Mn |
| Nov 13, 2012 | 288.62 Mn |
| Nov 12, 2012 | 289.90 Mn |
| Nov 9, 2012 | 289.63 Mn |
| Nov 8, 2012 | 285.85 Mn |
| Nov 7, 2012 | 287.39 Mn |
| Nov 6, 2012 | 289.58 Mn |
| Nov 5, 2012 | 287.02 Mn |
| Nov 2, 2012 | 286.70 Mn |
| Nov 1, 2012 | 288.24 Mn |
| Oct 31, 2012 | 287.02 Mn |
| Oct 26, 2012 | 280.79 Mn |
| Oct 25, 2012 | 282.17 Mn |
| Oct 24, 2012 | 282.38 Mn |
| Oct 23, 2012 | 281.32 Mn |
| Oct 22, 2012 | 282.70 Mn |
| Oct 19, 2012 | 279.99 Mn |
| Oct 18, 2012 | 283.56 Mn |
| Oct 17, 2012 | 290.22 Mn |
| Oct 16, 2012 | 293.04 Mn |
| Oct 15, 2012 | 292.29 Mn |
| Oct 12, 2012 | 292.51 Mn |
| Oct 11, 2012 | 292.13 Mn |
| Oct 10, 2012 | 287.71 Mn |
| Oct 9, 2012 | 290.43 Mn |
| Oct 8, 2012 | 295.44 Mn |
| Oct 5, 2012 | 303.64 Mn |
| Oct 4, 2012 | 303.64 Mn |
| Oct 3, 2012 | 299.43 Mn |
| Oct 2, 2012 | 305.13 Mn |
| Oct 1, 2012 | 300.55 Mn |
| Sep 28, 2012 | 289.64 Mn |
| Sep 27, 2012 | 288.46 Mn |
| Sep 26, 2012 | 280.68 Mn |
| Sep 25, 2012 | 278.49 Mn |
| Sep 24, 2012 | 290.97 Mn |
| Sep 21, 2012 | 288.14 Mn |
| Sep 20, 2012 | 283.56 Mn |
| Sep 19, 2012 | 297.58 Mn |
| Sep 18, 2012 | 301.47 Mn |
| Sep 17, 2012 | 298.49 Mn |
| Sep 14, 2012 | 312.78 Mn |
| Sep 13, 2012 | 317.21 Mn |
| Sep 12, 2012 | 308.78 Mn |
| Sep 11, 2012 | 310.91 Mn |
| Sep 10, 2012 | 307.71 Mn |
| Sep 7, 2012 | 311.82 Mn |
| Sep 6, 2012 | 313.85 Mn |
| Sep 5, 2012 | 313.90 Mn |
| Sep 4, 2012 | 317.69 Mn |
| Aug 31, 2012 | 314.22 Mn |
| Aug 30, 2012 | 311.34 Mn |
| Aug 29, 2012 | 311.77 Mn |
| Aug 28, 2012 | 309.15 Mn |
| Aug 27, 2012 | 304.57 Mn |
| Aug 24, 2012 | 304.57 Mn |
| Aug 23, 2012 | 307.23 Mn |
| Aug 22, 2012 | 314.49 Mn |
| Aug 21, 2012 | 315.39 Mn |
| Aug 20, 2012 | 312.09 Mn |
| Aug 17, 2012 | 313.47 Mn |
| Aug 16, 2012 | 301.53 Mn |
| Aug 15, 2012 | 299.71 Mn |
| Aug 14, 2012 | 296.89 Mn |
| Aug 13, 2012 | 292.94 Mn |
| Aug 10, 2012 | 289.90 Mn |
| Aug 9, 2012 | 291.18 Mn |
| Aug 8, 2012 | 298.59 Mn |
| Aug 7, 2012 | 298.65 Mn |
| Aug 6, 2012 | 294.81 Mn |
| Aug 3, 2012 | 287.72 Mn |
| Aug 2, 2012 | 278.12 Mn |
| Aug 1, 2012 | 281.05 Mn |
| Jul 31, 2012 | 288.68 Mn |
| Jul 30, 2012 | 289.74 Mn |
| Jul 27, 2012 | 298.27 Mn |
| Jul 26, 2012 | 283.93 Mn |
| Jul 25, 2012 | 283.61 Mn |
| Jul 24, 2012 | 282.86 Mn |
| Jul 23, 2012 | 286.81 Mn |
| Jul 20, 2012 | 299.61 Mn |
| Jul 19, 2012 | 306.22 Mn |
| Jul 18, 2012 | 309.69 Mn |
| Jul 17, 2012 | 309.31 Mn |
| Jul 16, 2012 | 298.75 Mn |
| Jul 13, 2012 | 305.47 Mn |
| Jul 12, 2012 | 296.94 Mn |
| Jul 11, 2012 | 297.37 Mn |
| Jul 10, 2012 | 297.74 Mn |
| Jul 9, 2012 | 298.49 Mn |
| Jul 6, 2012 | 303.18 Mn |
| Jul 5, 2012 | 303.87 Mn |
| Jul 3, 2012 | 309.31 Mn |
| Jul 2, 2012 | 309.31 Mn |
| Jun 29, 2012 | 308,891.94 |
| Jun 28, 2012 | 297,423.83 |
| Jun 27, 2012 | 298,704.00 |
| Jun 26, 2012 | 295,503.61 |
| Jun 25, 2012 | 288,676.07 |
| Jun 22, 2012 | 293,103.30 |
| Jun 21, 2012 | 292,729.93 |
| Jun 20, 2012 | 306,758.33 |
| Jun 19, 2012 | 309,798.73 |
| Jun 18, 2012 | 298,543.99 |
| Jun 15, 2012 | 296,943.77 |
| Jun 14, 2012 | 296,197.01 |
| Jun 13, 2012 | 285,208.99 |
| Jun 12, 2012 | 292,996.62 |
| Jun 11, 2012 | 289,209.49 |
| Jun 8, 2012 | 294,063.43 |
| Jun 7, 2012 | 288,569.39 |
| Jun 6, 2012 | 285,475.68 |
| Jun 5, 2012 | 277,634.70 |
| Jun 4, 2012 | 280,408.38 |
| Jun 1, 2012 | 282,968.70 |
| May 31, 2012 | 296,997.12 |
| May 30, 2012 | 292,356.55 |
| May 29, 2012 | 300,410.88 |
| May 25, 2012 | 296,090.33 |
| May 24, 2012 | 297,583.86 |
| May 23, 2012 | 298,223.94 |
| May 22, 2012 | 302,171.11 |
| May 21, 2012 | 301,477.68 |
| May 18, 2012 | 296,837.11 |
| May 17, 2012 | 295,716.95 |
| May 16, 2012 | 304,624.74 |
| May 15, 2012 | 307,451.76 |
| May 14, 2012 | 304,251.36 |
| May 11, 2012 | 302,224.44 |
| May 10, 2012 | 308,305.20 |
| May 9, 2012 | 307,131.73 |
| May 8, 2012 | 308,571.89 |
| May 7, 2012 | 298,383.95 |
| May 4, 2012 | 282,435.30 |
| May 3, 2012 | 289,422.83 |
| May 2, 2012 | 302,704.50 |
| May 1, 2012 | 305,211.49 |
| Apr 30, 2012 | 307,931.82 |
| Apr 27, 2012 | 314,706.00 |
| Apr 26, 2012 | 313,319.17 |
| Apr 25, 2012 | 315,932.82 |
| Apr 24, 2012 | 314,652.67 |
| Apr 23, 2012 | 310,812.18 |
| Apr 20, 2012 | 319,986.67 |
| Apr 19, 2012 | 324,787.26 |
| Apr 18, 2012 | 330,708.00 |
| Apr 17, 2012 | 337,908.89 |
| Apr 16, 2012 | 332,788.26 |
| Apr 13, 2012 | 328,041.00 |
| Apr 12, 2012 | 342,282.77 |
| Apr 11, 2012 | 322,707.00 |
| Apr 10, 2012 | 309,638.70 |
| Apr 9, 2012 | 321,853.56 |
| Apr 5, 2012 | 332,894.94 |
| Apr 4, 2012 | 328,361.05 |
| Apr 3, 2012 | 333,268.32 |
| Apr 2, 2012 | 348,523.54 |
| Mar 30, 2012 | 344.46 Mn |
| Mar 29, 2012 | 355.04 Mn |
| Mar 28, 2012 | 362.61 Mn |
| Mar 27, 2012 | 367.55 Mn |
| Mar 26, 2012 | 362.13 Mn |
| Mar 23, 2012 | 348.67 Mn |
| Mar 22, 2012 | 342.68 Mn |
| Mar 21, 2012 | 347.09 Mn |
| Mar 20, 2012 | 351.20 Mn |
| Mar 19, 2012 | 363.55 Mn |
| Mar 16, 2012 | 358.45 Mn |
| Mar 15, 2012 | 363.77 Mn |
| Mar 14, 2012 | 350.56 Mn |
| Mar 13, 2012 | 347.09 Mn |
| Mar 12, 2012 | 310.33 Mn |
| Mar 9, 2012 | 310.86 Mn |
| Mar 8, 2012 | 302.87 Mn |
| Mar 7, 2012 | 302.39 Mn |
| Mar 6, 2012 | 300.03 Mn |
| Mar 5, 2012 | 320.54 Mn |
| Mar 2, 2012 | 326.11 Mn |
| Mar 1, 2012 | 347.99 Mn |
| Feb 29, 2012 | 347.46 Mn |
| Feb 28, 2012 | 358.66 Mn |
| Feb 27, 2012 | 358.87 Mn |
| Feb 24, 2012 | 351.83 Mn |
| Feb 23, 2012 | 354.19 Mn |
| Feb 22, 2012 | 354.30 Mn |
| Feb 21, 2012 | 359.72 Mn |
| Feb 17, 2012 | 367.03 Mn |
| Feb 16, 2012 | 355.88 Mn |
| Feb 15, 2012 | 351.30 Mn |
| Feb 14, 2012 | 356.67 Mn |
| Feb 13, 2012 | 363.92 Mn |
| Feb 10, 2012 | 357.30 Mn |
| Feb 9, 2012 | 360.50 Mn |
| Feb 8, 2012 | 363.50 Mn |
| Feb 7, 2012 | 359.87 Mn |
| Feb 6, 2012 | 360.82 Mn |
| Feb 3, 2012 | 369.92 Mn |
| Feb 2, 2012 | 356.56 Mn |
| Feb 1, 2012 | 362.82 Mn |
| Jan 31, 2012 | 341.68 Mn |
| Jan 30, 2012 | 332.05 Mn |
| Jan 27, 2012 | 330.00 Mn |
| Jan 26, 2012 | 328.32 Mn |
| Jan 25, 2012 | 327.90 Mn |
| Jan 24, 2012 | 323.85 Mn |
| Jan 23, 2012 | 322.17 Mn |
| Jan 20, 2012 | 320.85 Mn |
| Jan 19, 2012 | 319.54 Mn |
| Jan 18, 2012 | 322.64 Mn |
| Jan 17, 2012 | 323.17 Mn |
| Jan 13, 2012 | 324.11 Mn |
| Jan 12, 2012 | 329.27 Mn |
| Jan 11, 2012 | 329.69 Mn |
| Jan 10, 2012 | 329.21 Mn |
| Jan 9, 2012 | 325.11 Mn |
| Jan 6, 2012 | 323.64 Mn |
| Jan 5, 2012 | 323.95 Mn |
| Jan 4, 2012 | 318.38 Mn |
| Jan 3, 2012 | 325.48 Mn |
| Dec 30, 2011 | 313.39 Mn |
| Dec 29, 2011 | 315.13 Mn |
| Dec 28, 2011 | 305.20 Mn |
| Dec 27, 2011 | 314.55 Mn |
| Dec 23, 2011 | 313.03 Mn |
| Dec 22, 2011 | 313.71 Mn |
| Dec 21, 2011 | 310.87 Mn |
| Dec 20, 2011 | 313.29 Mn |
| Dec 19, 2011 | 306.04 Mn |
| Dec 16, 2011 | 307.88 Mn |
| Dec 15, 2011 | 300.31 Mn |
| Dec 14, 2011 | 282.77 Mn |
| Dec 13, 2011 | 274.26 Mn |
| Dec 12, 2011 | 279.30 Mn |
| Dec 9, 2011 | 283.40 Mn |
| Dec 8, 2011 | 281.88 Mn |
| Dec 7, 2011 | 288.07 Mn |
| Dec 6, 2011 | 287.39 Mn |
| Dec 5, 2011 | 283.77 Mn |
| Dec 2, 2011 | 281.19 Mn |
| Dec 1, 2011 | 274.26 Mn |
| Nov 30, 2011 | 279.30 Mn |
| Nov 29, 2011 | 255.66 Mn |
| Nov 28, 2011 | 257.66 Mn |
| Nov 25, 2011 | 247.31 Mn |
| Nov 23, 2011 | 248.89 Mn |
| Nov 22, 2011 | 258.50 Mn |
| Nov 21, 2011 | 261.23 Mn |
| Nov 18, 2011 | 273.79 Mn |
| Nov 17, 2011 | 273.00 Mn |
| Nov 16, 2011 | 279.56 Mn |
| Nov 15, 2011 | 294.59 Mn |
| Nov 14, 2011 | 294.27 Mn |
| Nov 11, 2011 | 299.89 Mn |
| Nov 10, 2011 | 293.01 Mn |
| Nov 9, 2011 | 292.96 Mn |
| Nov 8, 2011 | 312.03 Mn |
| Nov 7, 2011 | 310.35 Mn |
| Nov 4, 2011 | 322.80 Mn |
| Nov 3, 2011 | 326.00 Mn |
| Nov 2, 2011 | 317.44 Mn |
| Nov 1, 2011 | 308.30 Mn |
| Oct 31, 2011 | 338.03 Mn |
| Oct 28, 2011 | 345.75 Mn |
| Oct 27, 2011 | 337.56 Mn |
| Oct 26, 2011 | 306.20 Mn |
| Oct 25, 2011 | 298.95 Mn |
| Oct 24, 2011 | 308.93 Mn |
| Oct 21, 2011 | 298.37 Mn |
| Oct 20, 2011 | 292.28 Mn |
| Oct 19, 2011 | 299.32 Mn |
| Oct 18, 2011 | 307.04 Mn |
| Oct 17, 2011 | 283.77 Mn |
| Oct 14, 2011 | 286.29 Mn |
| Oct 13, 2011 | 274.99 Mn |
| Oct 12, 2011 | 276.05 Mn |
| Oct 11, 2011 | 268.69 Mn |
| Oct 10, 2011 | 266.06 Mn |
| Oct 7, 2011 | 258.13 Mn |
| Oct 6, 2011 | 252.77 Mn |
| Oct 5, 2011 | 243.90 Mn |
| Oct 4, 2011 | 225.67 Mn |
| Oct 3, 2011 | 220.57 Mn |
| Sep 30, 2011 | 240.59 Mn |
| Sep 29, 2011 | 247.17 Mn |
| Sep 28, 2011 | 248.86 Mn |
| Sep 27, 2011 | 264.66 Mn |
| Sep 26, 2011 | 251.71 Mn |
| Sep 23, 2011 | 248.60 Mn |
| Sep 22, 2011 | 241.54 Mn |
| Sep 21, 2011 | 258.50 Mn |
| Sep 20, 2011 | 269.14 Mn |
| Sep 19, 2011 | 281.94 Mn |
| Sep 16, 2011 | 282.42 Mn |
| Sep 15, 2011 | 286.53 Mn |
| Sep 14, 2011 | 282.36 Mn |
| Sep 13, 2011 | 281.10 Mn |
| Sep 12, 2011 | 267.14 Mn |
| Sep 9, 2011 | 258.55 Mn |
| Sep 8, 2011 | 268.67 Mn |
| Sep 7, 2011 | 281.36 Mn |
| Sep 6, 2011 | 268.19 Mn |
| Sep 2, 2011 | 268.14 Mn |
| Sep 1, 2011 | 283.63 Mn |
| Aug 31, 2011 | 290.90 Mn |
| Aug 30, 2011 | 282.79 Mn |
| Aug 29, 2011 | 288.58 Mn |
| Aug 26, 2011 | 298.01 Mn |
| Aug 25, 2011 | 289.27 Mn |
| Aug 24, 2011 | 294.90 Mn |
| Aug 23, 2011 | 286.68 Mn |
| Aug 22, 2011 | 250.49 Mn |
| Aug 19, 2011 | 253.44 Mn |
| Aug 18, 2011 | 254.71 Mn |
| Aug 17, 2011 | 278.84 Mn |
| Aug 16, 2011 | 294.59 Mn |
| Aug 15, 2011 | 308.65 Mn |
| Aug 12, 2011 | 292.22 Mn |
| Aug 11, 2011 | 302.70 Mn |
| Aug 10, 2011 | 301.43 Mn |
| Aug 9, 2011 | 315.97 Mn |
| Aug 8, 2011 | 294.11 Mn |
| Aug 5, 2011 | 326.93 Mn |
| Aug 4, 2011 | 336.73 Mn |
| Aug 3, 2011 | 347.64 Mn |
| Aug 2, 2011 | 329.67 Mn |
| Aug 1, 2011 | 334.20 Mn |
| Jul 29, 2011 | 328.51 Mn |
| Jul 28, 2011 | 325.09 Mn |
| Jul 27, 2011 | 339.94 Mn |
| Jul 26, 2011 | 353.48 Mn |
| Jul 25, 2011 | 359.12 Mn |
| Jul 22, 2011 | 366.34 Mn |
| Jul 21, 2011 | 371.87 Mn |
| Jul 20, 2011 | 372.92 Mn |
| Jul 19, 2011 | 375.56 Mn |
| Jul 18, 2011 | 365.70 Mn |
| Jul 15, 2011 | 378.72 Mn |
| Jul 14, 2011 | 365.28 Mn |
| Jul 13, 2011 | 372.66 Mn |
| Jul 12, 2011 | 375.61 Mn |
| Jul 11, 2011 | 379.35 Mn |
| Jul 8, 2011 | 389.94 Mn |
| Jul 7, 2011 | 394.68 Mn |
| Jul 6, 2011 | 384.99 Mn |
| Jul 5, 2011 | 381.56 Mn |
| Jul 1, 2011 | 372.18 Mn |
| Jun 30, 2011 | 374.98 Mn |
| Jun 29, 2011 | 370.52 Mn |
| Jun 28, 2011 | 375.31 Mn |
| Jun 27, 2011 | 372.73 Mn |
| Jun 24, 2011 | 369.67 Mn |
| Jun 23, 2011 | 362.56 Mn |
| Jun 22, 2011 | 369.57 Mn |
| Jun 21, 2011 | 375.68 Mn |
| Jun 20, 2011 | 365.67 Mn |
| Jun 17, 2011 | 357.55 Mn |
| Jun 16, 2011 | 344.74 Mn |
| Jun 15, 2011 | 342.84 Mn |
| Jun 14, 2011 | 354.59 Mn |
| Jun 13, 2011 | 357.81 Mn |
| Jun 10, 2011 | 358.44 Mn |
| Jun 9, 2011 | 378.69 Mn |
| Jun 8, 2011 | 375.74 Mn |
| Jun 7, 2011 | 379.53 Mn |
| Jun 6, 2011 | 374.52 Mn |
| Jun 3, 2011 | 377.05 Mn |
| Jun 2, 2011 | 383.64 Mn |
| Jun 1, 2011 | 406.10 Mn |
| May 31, 2011 | 377.26 Mn |
| May 27, 2011 | 344.37 Mn |
| May 26, 2011 | 339.94 Mn |
| May 25, 2011 | 342.10 Mn |
| May 24, 2011 | 340.52 Mn |
| May 23, 2011 | 353.91 Mn |
| May 20, 2011 | 364.08 Mn |
| May 19, 2011 | 362.50 Mn |
| May 18, 2011 | 363.72 Mn |
| May 17, 2011 | 353.91 Mn |
| May 16, 2011 | 353.80 Mn |
| May 13, 2011 | 363.40 Mn |
| May 12, 2011 | 372.62 Mn |
| May 11, 2011 | 364.56 Mn |
| May 10, 2011 | 373.42 Mn |
| May 9, 2011 | 371.47 Mn |
| May 6, 2011 | 370.67 Mn |
| May 5, 2011 | 363.40 Mn |
| May 4, 2011 | 359.92 Mn |
| May 3, 2011 | 357.55 Mn |
| May 2, 2011 | 369.25 Mn |
| Apr 29, 2011 | 378.79 Mn |
| Apr 28, 2011 | 382.06 Mn |
| Apr 27, 2011 | 369.09 Mn |
| Apr 26, 2011 | 360.34 Mn |
| Apr 25, 2011 | 353.86 Mn |
| Apr 21, 2011 | 349.16 Mn |
| Apr 20, 2011 | 352.96 Mn |
| Apr 19, 2011 | 352.12 Mn |
| Apr 18, 2011 | 355.49 Mn |
| Apr 15, 2011 | 365.03 Mn |
| Apr 14, 2011 | 365.88 Mn |
| Apr 13, 2011 | 362.19 Mn |
| Apr 12, 2011 | 367.04 Mn |
| Apr 11, 2011 | 377.11 Mn |
| Apr 8, 2011 | 378.53 Mn |
| Apr 7, 2011 | 400.30 Mn |
| Apr 6, 2011 | 395.51 Mn |
| Apr 5, 2011 | 401.52 Mn |
| Apr 4, 2011 | 406.73 Mn |
| Apr 1, 2011 | 378.85 Mn |
| Mar 31, 2011 | 364.66 Mn |
| Mar 30, 2011 | 352,576.93 |
| Mar 29, 2011 | 345,028.44 |
| Mar 28, 2011 | 343,088.88 |
| Mar 25, 2011 | 343,351.00 |
| Mar 24, 2011 | 341,673.56 |
| Mar 23, 2011 | 329,879.06 |
| Mar 22, 2011 | 324,584.63 |
| Mar 21, 2011 | 329,250.03 |
| Mar 18, 2011 | 317,979.72 |
| Mar 17, 2011 | 309,120.75 |
| Mar 16, 2011 | 307,967.50 |
| Mar 15, 2011 | 309,487.68 |
| Mar 14, 2011 | 312,056.25 |
| Mar 11, 2011 | 318,870.87 |
| Mar 10, 2011 | 315,306.31 |
| Mar 9, 2011 | 342,040.50 |
| Mar 8, 2011 | 342,250.18 |
| Mar 7, 2011 | 338,161.43 |
| Mar 4, 2011 | 352,262.38 |
| Mar 3, 2011 | 359,443.94 |
| Mar 2, 2011 | 358,605.24 |
| Mar 1, 2011 | 363,742.38 |
| Feb 28, 2011 | 372,077.18 |
| Feb 25, 2011 | 363,742.38 |
| Feb 24, 2011 | 351,895.45 |
| Feb 23, 2011 | 354,726.13 |
| Feb 22, 2011 | 362,484.31 |
| Feb 18, 2011 | 377,764.74 |
| Feb 17, 2011 | 378,786.93 |
| Feb 16, 2011 | 375,536.88 |
| Feb 15, 2011 | 368,984.38 |
| Feb 14, 2011 | 368,512.62 |
| Feb 11, 2011 | 370,294.88 |
| Feb 10, 2011 | 359,915.74 |
| Feb 9, 2011 | 360,230.25 |
| Feb 8, 2011 | 362,956.07 |
| Feb 7, 2011 | 364,423.82 |
| Feb 4, 2011 | 369,770.68 |
| Feb 3, 2011 | 360,230.25 |
| Feb 2, 2011 | 343,560.68 |
| Feb 1, 2011 | 337,479.95 |
| Jan 31, 2011 | 320,338.62 |
| Jan 28, 2011 | 322,435.41 |
| Jan 27, 2011 | 337,322.69 |
| Jan 26, 2011 | 333,915.40 |
| Jan 25, 2011 | 318,294.25 |
| Jan 24, 2011 | 315,463.56 |
| Jan 21, 2011 | 310,850.60 |
| Jan 20, 2011 | 310,011.88 |
| Jan 19, 2011 | 319,762.00 |
| Jan 18, 2011 | 328,620.97 |
| Jan 14, 2011 | 334,177.50 |
| Jan 13, 2011 | 334,177.50 |
| Jan 12, 2011 | 337,165.44 |
| Jan 11, 2011 | 335,435.59 |
| Jan 10, 2011 | 319,919.25 |
| Jan 7, 2011 | 325,004.00 |
| Jan 6, 2011 | 319,919.25 |
| Jan 5, 2011 | 325,004.00 |
| Jan 4, 2011 | 314,362.75 |
| Jan 3, 2011 | 320,076.53 |
| Dec 31, 2010 | 306,788.06 |
| Dec 30, 2010 | 312.87 Mn |
| Dec 29, 2010 | 325.49 Mn |
| Dec 28, 2010 | 322.98 Mn |
| Dec 27, 2010 | 315.80 Mn |
| Dec 23, 2010 | 313.55 Mn |
| Dec 22, 2010 | 324.91 Mn |
| Dec 21, 2010 | 325.18 Mn |
| Dec 20, 2010 | 324.91 Mn |
| Dec 17, 2010 | 289.40 Mn |
| Dec 16, 2010 | 275.47 Mn |
| Dec 15, 2010 | 272.90 Mn |
| Dec 14, 2010 | 275.73 Mn |
| Dec 13, 2010 | 273.37 Mn |
| Dec 10, 2010 | 274.58 Mn |
| Dec 9, 2010 | 272.90 Mn |
| Dec 8, 2010 | 259.28 Mn |
| Dec 7, 2010 | 248.12 Mn |
| Dec 6, 2010 | 247.50 Mn |
| Dec 3, 2010 | 245.61 Mn |
| Dec 2, 2010 | 245.61 Mn |
| Dec 1, 2010 | 246.13 Mn |
| Nov 30, 2010 | 243.57 Mn |
| Nov 29, 2010 | 242.10 Mn |
| Nov 26, 2010 | 242.94 Mn |
| Nov 24, 2010 | 242.99 Mn |
| Nov 23, 2010 | 241.05 Mn |
| Nov 22, 2010 | 242.99 Mn |
| Nov 19, 2010 | 240.90 Mn |
| Nov 18, 2010 | 240.95 Mn |
| Nov 17, 2010 | 242.47 Mn |
| Nov 16, 2010 | 238.59 Mn |
| Nov 15, 2010 | 241.26 Mn |
| Nov 12, 2010 | 237.07 Mn |
| Nov 11, 2010 | 241.00 Mn |
| Nov 10, 2010 | 241.89 Mn |
| Nov 9, 2010 | 239.85 Mn |
| Nov 8, 2010 | 246.71 Mn |
| Nov 5, 2010 | 247.97 Mn |
| Nov 4, 2010 | 246.19 Mn |
| Nov 3, 2010 | 224.13 Mn |
| Nov 2, 2010 | 227.54 Mn |
| Nov 1, 2010 | 226.49 Mn |
| Oct 29, 2010 | 223.82 Mn |
| Oct 28, 2010 | 223.51 Mn |
| Oct 27, 2010 | 216.85 Mn |
| Oct 26, 2010 | 212.35 Mn |
| Oct 25, 2010 | 210.31 Mn |
| Oct 22, 2010 | 207.74 Mn |
| Oct 21, 2010 | 202.71 Mn |
| Oct 20, 2010 | 201.56 Mn |
| Oct 19, 2010 | 193.54 Mn |
| Oct 18, 2010 | 193.18 Mn |
| Oct 15, 2010 | 181.65 Mn |
| Oct 14, 2010 | 179.03 Mn |
| Oct 13, 2010 | 179.24 Mn |
| Oct 12, 2010 | 179.51 Mn |
| Oct 11, 2010 | 177.93 Mn |
| Oct 8, 2010 | 178.04 Mn |
| Oct 7, 2010 | 176.78 Mn |
| Oct 6, 2010 | 178.51 Mn |
| Oct 5, 2010 | 183.33 Mn |
| Oct 4, 2010 | 177.10 Mn |
| Oct 1, 2010 | 176.00 Mn |
| Sep 30, 2010 | 182.65 Mn |
| Sep 29, 2010 | 179.92 Mn |
| Sep 28, 2010 | 178.60 Mn |
| Sep 27, 2010 | 178.18 Mn |
| Sep 24, 2010 | 181.96 Mn |
| Sep 23, 2010 | 177.45 Mn |
| Sep 22, 2010 | 177.55 Mn |
| Sep 21, 2010 | 173.66 Mn |
| Sep 20, 2010 | 181.49 Mn |
| Sep 17, 2010 | 175.24 Mn |
| Sep 16, 2010 | 173.56 Mn |
| Sep 15, 2010 | 174.29 Mn |
| Sep 14, 2010 | 174.71 Mn |
| Sep 13, 2010 | 174.61 Mn |
| Sep 10, 2010 | 172.93 Mn |
| Sep 9, 2010 | 171.77 Mn |
| Sep 8, 2010 | 173.56 Mn |
| Sep 7, 2010 | 171.51 Mn |
| Sep 3, 2010 | 177.45 Mn |
| Sep 2, 2010 | 179.76 Mn |
| Sep 1, 2010 | 180.18 Mn |
| Aug 31, 2010 | 172.35 Mn |
| Aug 30, 2010 | 169.99 Mn |
| Aug 27, 2010 | 177.76 Mn |
| Aug 26, 2010 | 167.20 Mn |
| Aug 25, 2010 | 169.70 Mn |
| Aug 24, 2010 | 169.09 Mn |
| Aug 23, 2010 | 172.61 Mn |
| Aug 20, 2010 | 174.82 Mn |
| Aug 19, 2010 | 176.71 Mn |
| Aug 18, 2010 | 178.44 Mn |
| Aug 17, 2010 | 179.13 Mn |
| Aug 16, 2010 | 177.50 Mn |
| Aug 13, 2010 | 175.29 Mn |
| Aug 12, 2010 | 178.02 Mn |
| Aug 11, 2010 | 174.92 Mn |
| Aug 10, 2010 | 179.71 Mn |
| Aug 9, 2010 | 187.22 Mn |
| Aug 6, 2010 | 182.65 Mn |
| Aug 5, 2010 | 180.70 Mn |
| Aug 4, 2010 | 176.50 Mn |
| Aug 3, 2010 | 172.67 Mn |
| Aug 2, 2010 | 173.98 Mn |
| Jul 30, 2010 | 170.51 Mn |
| Jul 29, 2010 | 169.67 Mn |
| Jul 28, 2010 | 167.94 Mn |
| Jul 27, 2010 | 169.67 Mn |
| Jul 26, 2010 | 169.46 Mn |
| Jul 23, 2010 | 162.21 Mn |
| Jul 22, 2010 | 157.96 Mn |
| Jul 21, 2010 | 150.81 Mn |
| Jul 20, 2010 | 149.08 Mn |
| Jul 19, 2010 | 150.92 Mn |
| Jul 16, 2010 | 148.13 Mn |
| Jul 15, 2010 | 149.61 Mn |
| Jul 14, 2010 | 151.60 Mn |
| Jul 13, 2010 | 153.02 Mn |
| Jul 12, 2010 | 146.14 Mn |
| Jul 9, 2010 | 146.61 Mn |
| Jul 8, 2010 | 145.98 Mn |
| Jul 7, 2010 | 144.46 Mn |
| Jul 6, 2010 | 144.98 Mn |
| Jul 2, 2010 | 146.56 Mn |
| Jul 1, 2010 | 147.14 Mn |
| Jun 30, 2010 | 146.82 Mn |
| Jun 29, 2010 | 149.32 Mn |
| Jun 28, 2010 | 154.92 Mn |
| Jun 25, 2010 | 158.06 Mn |
| Jun 24, 2010 | 154.50 Mn |
| Jun 23, 2010 | 157.43 Mn |
| Jun 22, 2010 | 156.38 Mn |
| Jun 21, 2010 | 163.45 Mn |
| Jun 18, 2010 | 162.14 Mn |
| Jun 17, 2010 | 161.51 Mn |
| Jun 16, 2010 | 160.99 Mn |
| Jun 15, 2010 | 163.29 Mn |
| Jun 14, 2010 | 159.84 Mn |
| Jun 11, 2010 | 154.45 Mn |
| Jun 10, 2010 | 153.72 Mn |
| Jun 9, 2010 | 148.64 Mn |
| Jun 8, 2010 | 148.12 Mn |
| Jun 7, 2010 | 151.57 Mn |
| Jun 4, 2010 | 151.41 Mn |
| Jun 3, 2010 | 161.09 Mn |
| Jun 2, 2010 | 163.55 Mn |
| Jun 1, 2010 | 160.10 Mn |
| May 28, 2010 | 163.87 Mn |
| May 27, 2010 | 172.76 Mn |
| May 26, 2010 | 175.01 Mn |
| May 25, 2010 | 169.99 Mn |
| May 24, 2010 | 170.30 Mn |
| May 21, 2010 | 172.60 Mn |
| May 20, 2010 | 172.66 Mn |
| May 19, 2010 | 173.75 Mn |
| May 18, 2010 | 173.70 Mn |
| May 17, 2010 | 173.23 Mn |
| May 14, 2010 | 174.49 Mn |
| May 13, 2010 | 180.61 Mn |
| May 12, 2010 | 179.46 Mn |
| May 11, 2010 | 175.90 Mn |
| May 10, 2010 | 178.04 Mn |
| May 7, 2010 | 172.71 Mn |
| May 6, 2010 | 172.60 Mn |
| May 5, 2010 | 173.81 Mn |
| May 4, 2010 | 173.28 Mn |
| May 3, 2010 | 178.10 Mn |
| Apr 30, 2010 | 156.96 Mn |
| Apr 29, 2010 | 193.06 Mn |
| Apr 28, 2010 | 193.53 Mn |
| Apr 27, 2010 | 189.76 Mn |
| Apr 26, 2010 | 195.05 Mn |
| Apr 23, 2010 | 193.32 Mn |
| Apr 22, 2010 | 198.82 Mn |
| Apr 21, 2010 | 195.21 Mn |
| Apr 20, 2010 | 196.41 Mn |
| Apr 19, 2010 | 198.61 Mn |
| Apr 16, 2010 | 199.55 Mn |
| Apr 15, 2010 | 201.69 Mn |
| Apr 14, 2010 | 201.75 Mn |
| Apr 13, 2010 | 204.36 Mn |
| Apr 12, 2010 | 203.00 Mn |
| Apr 9, 2010 | 200.07 Mn |
| Apr 8, 2010 | 198.50 Mn |
| Apr 7, 2010 | 200.31 Mn |
| Apr 6, 2010 | 202.06 Mn |
| Apr 5, 2010 | 203.32 Mn |
| Apr 1, 2010 | 199.86 Mn |
| Mar 31, 2010 | 199.60 Mn |
| Mar 30, 2010 | 196.78 Mn |
| Mar 29, 2010 | 192.07 Mn |
| Mar 26, 2010 | 197.25 Mn |
| Mar 25, 2010 | 197.14 Mn |
| Mar 24, 2010 | 200.91 Mn |
| Mar 23, 2010 | 201.59 Mn |
| Mar 22, 2010 | 202.79 Mn |
| Mar 19, 2010 | 204.62 Mn |
| Mar 18, 2010 | 203.52 Mn |
| Mar 17, 2010 | 203.21 Mn |
| Mar 16, 2010 | 199.34 Mn |
| Mar 15, 2010 | 196.51 Mn |
| Mar 12, 2010 | 196.46 Mn |
| Mar 11, 2010 | 198.66 Mn |
| Mar 10, 2010 | 199.03 Mn |
| Mar 9, 2010 | 195.36 Mn |
| Mar 8, 2010 | 190.86 Mn |
| Mar 5, 2010 | 189.03 Mn |
| Mar 4, 2010 | 184.64 Mn |
| Mar 3, 2010 | 188.40 Mn |
| Mar 2, 2010 | 189.40 Mn |
| Mar 1, 2010 | 190.29 Mn |
| Feb 26, 2010 | 187.57 Mn |
| Feb 25, 2010 | 190.34 Mn |
| Feb 24, 2010 | 187.12 Mn |
| Feb 23, 2010 | 186.99 Mn |
| Feb 22, 2010 | 183.49 Mn |
| Feb 19, 2010 | 187.04 Mn |
| Feb 18, 2010 | 185.84 Mn |
| Feb 17, 2010 | 182.81 Mn |
| Feb 16, 2010 | 185.06 Mn |
| Feb 12, 2010 | 183.80 Mn |
| Feb 11, 2010 | 182.75 Mn |
| Feb 10, 2010 | 183.85 Mn |
| Feb 9, 2010 | 181.03 Mn |
| Feb 8, 2010 | 182.28 Mn |
| Feb 5, 2010 | 182.60 Mn |
| Feb 4, 2010 | 181.60 Mn |
| Feb 3, 2010 | 191.70 Mn |
| Feb 2, 2010 | 191.54 Mn |
| Feb 1, 2010 | 195.26 Mn |
| Jan 29, 2010 | 188.61 Mn |
| Jan 28, 2010 | 189.14 Mn |
| Jan 27, 2010 | 192.75 Mn |
| Jan 26, 2010 | 201.80 Mn |
| Jan 25, 2010 | 207.03 Mn |
| Jan 22, 2010 | 208.23 Mn |
| Jan 21, 2010 | 206.04 Mn |
| Jan 20, 2010 | 204.62 Mn |
| Jan 19, 2010 | 207.40 Mn |
| Jan 15, 2010 | 204.62 Mn |
| Jan 14, 2010 | 206.98 Mn |
| Jan 13, 2010 | 208.70 Mn |
| Jan 12, 2010 | 213.62 Mn |
| Jan 11, 2010 | 218.54 Mn |
| Jan 8, 2010 | 223.51 Mn |
| Jan 7, 2010 | 222.52 Mn |
| Jan 6, 2010 | 229.95 Mn |
| Jan 5, 2010 | 230.94 Mn |
| Jan 4, 2010 | 230.94 Mn |
| Dec 31, 2009 | 229.16 Mn |