Preformed Line Products (PLPC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 62.09 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 504.36 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 51.96 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 19.90 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 59.53 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 42.97 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 16.69 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 19.37 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -3.48 |
| 10 | Preformed Line Products | 1.76 Bn | 1.69 Bn | 55.22 Mn | 30.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 30.26 |
| May 21, 2026 | 28.79 |
| May 20, 2026 | 28.45 |
| May 19, 2026 | 27.67 |
| May 18, 2026 | 28.28 |
| May 15, 2026 | 29.35 |
| May 14, 2026 | 29.93 |
| May 13, 2026 | 29.32 |
| May 12, 2026 | 29.06 |
| May 11, 2026 | 30.19 |
| May 8, 2026 | 29.24 |
| May 7, 2026 | 29.16 |
| May 6, 2026 | 30.99 |
| May 5, 2026 | 30.33 |
| May 4, 2026 | 26.03 |
| May 1, 2026 | 28.14 |
| Apr 30, 2026 | 28.01 |
| Apr 29, 2026 | 28.45 |
| Apr 28, 2026 | 30.14 |
| Apr 27, 2026 | 29.88 |
| Apr 24, 2026 | 29.67 |
| Apr 23, 2026 | 27.70 |
| Apr 22, 2026 | 27.73 |
| Apr 21, 2026 | 27.06 |
| Apr 20, 2026 | 27.02 |
| Apr 17, 2026 | 26.81 |
| Apr 16, 2026 | 25.04 |
| Apr 15, 2026 | 26.33 |
| Apr 14, 2026 | 27.00 |
| Apr 13, 2026 | 26.19 |
| Apr 10, 2026 | 26.22 |
| Apr 9, 2026 | 26.82 |
| Apr 8, 2026 | 25.45 |
| Apr 7, 2026 | 23.67 |
| Apr 6, 2026 | 24.47 |
| Apr 2, 2026 | 25.41 |
| Apr 1, 2026 | 24.41 |
| Mar 31, 2026 | 22.59 |
| Mar 30, 2026 | 22.02 |
| Mar 27, 2026 | 23.10 |
| Mar 26, 2026 | 22.81 |
| Mar 25, 2026 | 23.16 |
| Mar 24, 2026 | 23.14 |
| Mar 23, 2026 | 22.96 |
| Mar 20, 2026 | 21.96 |
| Mar 19, 2026 | 21.92 |
| Mar 18, 2026 | 21.34 |
| Mar 17, 2026 | 21.10 |
| Mar 16, 2026 | 20.78 |
| Mar 13, 2026 | 21.83 |
| Mar 12, 2026 | 21.75 |
| Mar 11, 2026 | 22.32 |
| Mar 10, 2026 | 22.14 |
| Mar 9, 2026 | 20.19 |
| Mar 6, 2026 | 19.51 |
| Mar 5, 2026 | 20.70 |
| Mar 4, 2026 | 21.29 |
| Mar 3, 2026 | 20.89 |
| Mar 2, 2026 | 21.57 |
| Feb 27, 2026 | 21.11 |
| Feb 26, 2026 | 21.71 |
| Feb 25, 2026 | 21.81 |
| Feb 24, 2026 | 21.62 |
| Feb 23, 2026 | 21.23 |
| Feb 20, 2026 | 21.91 |
| Feb 19, 2026 | 21.70 |
| Feb 18, 2026 | 20.97 |
| Feb 17, 2026 | 22.86 |
| Feb 13, 2026 | 23.38 |
| Feb 12, 2026 | 22.71 |
| Feb 11, 2026 | 23.39 |
| Feb 10, 2026 | 22.71 |
| Feb 9, 2026 | 22.94 |
| Feb 6, 2026 | 23.50 |
| Feb 5, 2026 | 22.09 |
| Feb 4, 2026 | 21.73 |
| Feb 3, 2026 | 22.57 |
| Feb 2, 2026 | 21.69 |
| Jan 30, 2026 | 20.87 |
| Jan 29, 2026 | 21.42 |
| Jan 28, 2026 | 20.62 |
| Jan 27, 2026 | 19.99 |
| Jan 26, 2026 | 19.98 |
| Jan 23, 2026 | 19.64 |
| Jan 22, 2026 | 20.83 |
| Jan 21, 2026 | 20.31 |
| Jan 20, 2026 | 19.83 |
| Jan 16, 2026 | 20.52 |
| Jan 15, 2026 | 20.63 |
| Jan 14, 2026 | 20.13 |
| Jan 13, 2026 | 19.88 |
| Jan 12, 2026 | 20.17 |
| Jan 9, 2026 | 19.35 |
| Jan 8, 2026 | 19.43 |
| Jan 7, 2026 | 19.19 |
| Jan 6, 2026 | 19.22 |
| Jan 5, 2026 | 18.59 |
| Jan 2, 2026 | 17.39 |
| Dec 31, 2025 | 16.93 |
| Dec 30, 2025 | 15.77 |
| Dec 29, 2025 | 15.68 |
| Dec 26, 2025 | 15.97 |
| Dec 24, 2025 | 16.23 |
| Dec 23, 2025 | 16.17 |
| Dec 22, 2025 | 16.49 |
| Dec 19, 2025 | 16.17 |
| Dec 18, 2025 | 16.12 |
| Dec 17, 2025 | 15.41 |
| Dec 16, 2025 | 16.63 |
| Dec 15, 2025 | 17.24 |
| Dec 12, 2025 | 17.51 |
| Dec 11, 2025 | 17.49 |
| Dec 10, 2025 | 17.77 |
| Dec 9, 2025 | 17.03 |
| Dec 8, 2025 | 16.58 |
| Dec 5, 2025 | 16.34 |
| Dec 4, 2025 | 16.33 |
| Dec 3, 2025 | 16.10 |
| Dec 2, 2025 | 15.75 |
| Dec 1, 2025 | 15.29 |
| Nov 28, 2025 | 15.37 |
| Nov 26, 2025 | 15.34 |
| Nov 25, 2025 | 15.22 |
| Nov 24, 2025 | 14.56 |
| Nov 21, 2025 | 14.11 |
| Nov 20, 2025 | 13.84 |
| Nov 19, 2025 | 14.39 |
| Nov 18, 2025 | 14.30 |
| Nov 17, 2025 | 14.26 |
| Nov 14, 2025 | 15.34 |
| Nov 13, 2025 | 15.10 |
| Nov 12, 2025 | 15.58 |
| Nov 11, 2025 | 15.45 |
| Nov 10, 2025 | 16.10 |
| Nov 7, 2025 | 15.72 |
| Nov 6, 2025 | 15.59 |
| Nov 5, 2025 | 15.90 |
| Nov 4, 2025 | 15.83 |
| Nov 3, 2025 | 15.86 |
| Oct 31, 2025 | 15.92 |
| Oct 30, 2025 | 16.49 |
| Oct 29, 2025 | 17.76 |
| Oct 28, 2025 | 17.27 |
| Oct 27, 2025 | 17.25 |
| Oct 24, 2025 | 18.00 |
| Oct 23, 2025 | 17.68 |
| Oct 22, 2025 | 16.60 |
| Oct 21, 2025 | 17.50 |
| Oct 20, 2025 | 17.57 |
| Oct 17, 2025 | 17.01 |
| Oct 16, 2025 | 17.16 |
| Oct 15, 2025 | 18.16 |
| Oct 14, 2025 | 16.50 |
| Oct 13, 2025 | 16.04 |
| Oct 10, 2025 | 15.30 |
| Oct 9, 2025 | 15.42 |
| Oct 8, 2025 | 14.98 |
| Oct 7, 2025 | 14.09 |
| Oct 6, 2025 | 14.75 |
| Oct 3, 2025 | 14.92 |
| Oct 2, 2025 | 14.87 |
| Oct 1, 2025 | 15.01 |
| Sep 30, 2025 | 14.63 |
| Sep 29, 2025 | 15.43 |
| Sep 26, 2025 | 15.76 |
| Sep 25, 2025 | 15.69 |
| Sep 24, 2025 | 15.69 |
| Sep 23, 2025 | 15.89 |
| Sep 22, 2025 | 16.35 |
| Sep 19, 2025 | 15.96 |
| Sep 18, 2025 | 16.32 |
| Sep 17, 2025 | 15.88 |
| Sep 16, 2025 | 15.61 |
| Sep 15, 2025 | 15.84 |
| Sep 12, 2025 | 15.70 |
| Sep 11, 2025 | 15.69 |
| Sep 10, 2025 | 15.27 |
| Sep 9, 2025 | 14.84 |
| Sep 8, 2025 | 15.18 |
| Sep 5, 2025 | 15.14 |
| Sep 4, 2025 | 15.08 |
| Sep 3, 2025 | 14.93 |
| Sep 2, 2025 | 14.79 |
| Aug 29, 2025 | 15.05 |
| Aug 28, 2025 | 15.60 |
| Aug 27, 2025 | 15.02 |
| Aug 26, 2025 | 15.34 |
| Aug 25, 2025 | 15.05 |
| Aug 22, 2025 | 15.25 |
| Aug 21, 2025 | 14.50 |
| Aug 20, 2025 | 14.11 |
| Aug 19, 2025 | 14.15 |
| Aug 18, 2025 | 14.16 |
| Aug 15, 2025 | 13.93 |
| Aug 14, 2025 | 14.42 |
| Aug 13, 2025 | 13.80 |
| Aug 12, 2025 | 13.44 |
| Aug 11, 2025 | 12.57 |
| Aug 8, 2025 | 12.34 |
| Aug 7, 2025 | 11.95 |
| Aug 6, 2025 | 12.12 |
| Aug 5, 2025 | 11.90 |
| Aug 4, 2025 | 11.90 |
| Aug 1, 2025 | 11.47 |
| Jul 31, 2025 | 11.94 |
| Jul 30, 2025 | 10.77 |
| Jul 29, 2025 | 10.97 |
| Jul 28, 2025 | 10.91 |
| Jul 25, 2025 | 10.83 |
| Jul 24, 2025 | 10.87 |
| Jul 23, 2025 | 11.23 |
| Jul 22, 2025 | 11.05 |
| Jul 21, 2025 | 11.16 |
| Jul 18, 2025 | 11.46 |
| Jul 17, 2025 | 11.84 |
| Jul 16, 2025 | 12.14 |
| Jul 15, 2025 | 12.51 |
| Jul 14, 2025 | 13.20 |
| Jul 11, 2025 | 13.04 |
| Jul 10, 2025 | 13.06 |
| Jul 9, 2025 | 13.13 |
| Jul 8, 2025 | 12.90 |
| Jul 7, 2025 | 12.91 |
| Jul 3, 2025 | 13.21 |
| Jul 2, 2025 | 13.02 |
| Jul 1, 2025 | 12.51 |
| Jun 30, 2025 | 12.40 |
| Jun 27, 2025 | 13.93 |
| Jun 26, 2025 | 14.01 |
| Jun 25, 2025 | 13.38 |
| Jun 24, 2025 | 13.48 |
| Jun 23, 2025 | 13.34 |
| Jun 20, 2025 | 13.41 |
| Jun 18, 2025 | 13.60 |
| Jun 17, 2025 | 13.39 |
| Jun 16, 2025 | 13.48 |
| Jun 13, 2025 | 13.21 |
| Jun 12, 2025 | 13.72 |
| Jun 11, 2025 | 13.54 |
| Jun 10, 2025 | 13.36 |
| Jun 9, 2025 | 13.16 |
| Jun 6, 2025 | 12.76 |
| Jun 5, 2025 | 12.51 |
| Jun 4, 2025 | 12.20 |
| Jun 3, 2025 | 12.20 |
| Jun 2, 2025 | 12.14 |
| May 30, 2025 | 12.39 |
| May 29, 2025 | 12.78 |
| May 28, 2025 | 12.70 |
| May 27, 2025 | 12.45 |
| May 23, 2025 | 11.97 |
| May 22, 2025 | 11.73 |
| May 21, 2025 | 11.70 |
| May 20, 2025 | 11.93 |
| May 19, 2025 | 12.05 |
| May 16, 2025 | 11.97 |
| May 15, 2025 | 12.02 |
| May 14, 2025 | 12.08 |
| May 13, 2025 | 12.31 |
| May 12, 2025 | 11.99 |
| May 9, 2025 | 11.73 |
| May 8, 2025 | 11.72 |
| May 7, 2025 | 11.54 |
| May 6, 2025 | 11.54 |
| May 5, 2025 | 11.41 |
| May 2, 2025 | 11.89 |
| May 1, 2025 | 11.87 |
| Apr 30, 2025 | 11.89 |
| Apr 29, 2025 | 11.96 |
| Apr 28, 2025 | 11.89 |
| Apr 25, 2025 | 12.06 |
| Apr 24, 2025 | 12.00 |
| Apr 23, 2025 | 11.86 |
| Apr 22, 2025 | 11.93 |
| Apr 21, 2025 | 11.60 |
| Apr 17, 2025 | 11.85 |
| Apr 16, 2025 | 12.17 |
| Apr 15, 2025 | 12.01 |
| Apr 14, 2025 | 12.04 |
| Apr 11, 2025 | 12.14 |
| Apr 10, 2025 | 11.84 |
| Apr 9, 2025 | 12.36 |
| Apr 8, 2025 | 11.27 |
| Apr 7, 2025 | 11.56 |
| Apr 4, 2025 | 11.61 |
| Apr 3, 2025 | 11.62 |
| Apr 2, 2025 | 12.54 |
| Apr 1, 2025 | 12.35 |
| Mar 31, 2025 | 12.15 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 14.57 |
| Dec 27, 2024 | 14.31 |
| Dec 26, 2024 | 14.65 |
| Dec 24, 2024 | 14.46 |
| Dec 23, 2024 | 14.06 |
| Dec 20, 2024 | 13.97 |
| Dec 19, 2024 | 14.30 |
| Dec 18, 2024 | 14.21 |
| Dec 17, 2024 | 14.73 |
| Dec 16, 2024 | 15.05 |
| Dec 13, 2024 | 15.03 |
| Dec 12, 2024 | 14.95 |
| Dec 11, 2024 | 14.97 |
| Dec 10, 2024 | 14.85 |
| Dec 9, 2024 | 15.28 |
| Dec 6, 2024 | 15.48 |
| Dec 5, 2024 | 15.32 |
| Dec 4, 2024 | 15.49 |
| Dec 3, 2024 | 15.57 |
| Dec 2, 2024 | 15.46 |
| Nov 29, 2024 | 15.42 |
| Nov 27, 2024 | 15.44 |
| Nov 26, 2024 | 15.62 |
| Nov 25, 2024 | 16.34 |
| Nov 22, 2024 | 15.72 |
| Nov 21, 2024 | 15.44 |
| Nov 20, 2024 | 15.29 |
| Nov 19, 2024 | 15.04 |
| Nov 18, 2024 | 14.87 |
| Nov 15, 2024 | 15.17 |
| Nov 14, 2024 | 15.56 |
| Nov 13, 2024 | 15.79 |
| Nov 12, 2024 | 16.01 |
| Nov 11, 2024 | 16.25 |
| Nov 8, 2024 | 16.00 |
| Nov 7, 2024 | 15.53 |
| Nov 6, 2024 | 15.28 |
| Nov 5, 2024 | 13.87 |
| Nov 4, 2024 | 14.05 |
| Nov 1, 2024 | 14.19 |
| Oct 31, 2024 | 13.83 |
| Oct 30, 2024 | 13.88 |
| Oct 29, 2024 | 14.35 |
| Oct 28, 2024 | 14.23 |
| Oct 25, 2024 | 14.01 |
| Oct 24, 2024 | 14.09 |
| Oct 23, 2024 | 14.19 |
| Oct 22, 2024 | 13.90 |
| Oct 21, 2024 | 13.82 |
| Oct 18, 2024 | 14.10 |
| Oct 17, 2024 | 14.44 |
| Oct 16, 2024 | 14.06 |
| Oct 15, 2024 | 13.72 |
| Oct 14, 2024 | 13.83 |
| Oct 11, 2024 | 13.93 |
| Oct 10, 2024 | 13.62 |
| Oct 9, 2024 | 13.80 |
| Oct 8, 2024 | 13.63 |
| Oct 7, 2024 | 13.74 |
| Oct 4, 2024 | 13.70 |
| Oct 3, 2024 | 13.60 |
| Oct 2, 2024 | 13.85 |
| Oct 1, 2024 | 13.66 |
| Sep 30, 2024 | 14.45 |
| Sep 27, 2024 | 11.91 |
| Sep 26, 2024 | 11.91 |
| Sep 25, 2024 | 11.50 |
| Sep 24, 2024 | 11.11 |
| Sep 23, 2024 | 11.09 |
| Sep 20, 2024 | 10.91 |
| Sep 19, 2024 | 11.15 |
| Sep 18, 2024 | 10.82 |
| Sep 17, 2024 | 10.66 |
| Sep 16, 2024 | 10.59 |
| Sep 13, 2024 | 10.61 |
| Sep 12, 2024 | 10.32 |
| Sep 11, 2024 | 10.28 |
| Sep 10, 2024 | 10.29 |
| Sep 9, 2024 | 10.22 |
| Sep 6, 2024 | 10.27 |
| Sep 5, 2024 | 10.44 |
| Sep 4, 2024 | 10.56 |
| Sep 3, 2024 | 10.43 |
| Aug 30, 2024 | 10.87 |
| Aug 29, 2024 | 10.85 |
| Aug 28, 2024 | 10.82 |
| Aug 27, 2024 | 10.86 |
| Aug 26, 2024 | 10.89 |
| Aug 23, 2024 | 11.21 |
| Aug 22, 2024 | 10.53 |
| Aug 21, 2024 | 10.73 |
| Aug 20, 2024 | 10.58 |
| Aug 19, 2024 | 10.75 |
| Aug 16, 2024 | 10.77 |
| Aug 15, 2024 | 10.94 |
| Aug 14, 2024 | 10.43 |
| Aug 13, 2024 | 10.68 |
| Aug 12, 2024 | 10.22 |
| Aug 9, 2024 | 10.45 |
| Aug 8, 2024 | 10.79 |
| Aug 7, 2024 | 10.74 |
| Aug 6, 2024 | 11.02 |
| Aug 5, 2024 | 10.89 |
| Aug 2, 2024 | 11.31 |
| Aug 1, 2024 | 11.58 |
| Jul 31, 2024 | 12.64 |
| Jul 30, 2024 | 12.24 |
| Jul 29, 2024 | 11.93 |
| Jul 26, 2024 | 12.22 |
| Jul 25, 2024 | 11.69 |
| Jul 24, 2024 | 11.41 |
| Jul 23, 2024 | 11.65 |
| Jul 22, 2024 | 11.85 |
| Jul 19, 2024 | 11.27 |
| Jul 18, 2024 | 11.30 |
| Jul 17, 2024 | 11.62 |
| Jul 16, 2024 | 11.87 |
| Jul 15, 2024 | 10.90 |
| Jul 12, 2024 | 10.81 |
| Jul 11, 2024 | 10.85 |
| Jul 10, 2024 | 10.18 |
| Jul 9, 2024 | 10.57 |
| Jul 8, 2024 | 10.85 |
| Jul 5, 2024 | 10.98 |
| Jul 3, 2024 | 11.13 |
| Jul 2, 2024 | 10.98 |
| Jul 1, 2024 | 11.02 |
| Jun 28, 2024 | 8.49 |
| Jun 27, 2024 | 8.46 |
| Jun 26, 2024 | 8.39 |
| Jun 25, 2024 | 8.32 |
| Jun 24, 2024 | 8.29 |
| Jun 21, 2024 | 8.51 |
| Jun 20, 2024 | 8.75 |
| Jun 18, 2024 | 9.02 |
| Jun 17, 2024 | 9.13 |
| Jun 14, 2024 | 9.00 |
| Jun 13, 2024 | 9.12 |
| Jun 12, 2024 | 9.20 |
| Jun 11, 2024 | 8.91 |
| Jun 10, 2024 | 8.76 |
| Jun 7, 2024 | 8.75 |
| Jun 6, 2024 | 8.90 |
| Jun 5, 2024 | 9.13 |
| Jun 4, 2024 | 8.82 |
| Jun 3, 2024 | 9.11 |
| May 31, 2024 | 9.21 |
| May 30, 2024 | 9.02 |
| May 29, 2024 | 8.75 |
| May 28, 2024 | 9.05 |
| May 24, 2024 | 8.99 |
| May 23, 2024 | 8.72 |
| May 22, 2024 | 8.82 |
| May 21, 2024 | 9.02 |
| May 20, 2024 | 8.91 |
| May 17, 2024 | 8.99 |
| May 16, 2024 | 9.12 |
| May 15, 2024 | 9.28 |
| May 14, 2024 | 8.96 |
| May 13, 2024 | 8.88 |
| May 10, 2024 | 8.97 |
| May 9, 2024 | 9.07 |
| May 8, 2024 | 8.81 |
| May 7, 2024 | 8.67 |
| May 6, 2024 | 8.54 |
| May 3, 2024 | 8.65 |
| May 2, 2024 | 8.59 |
| May 1, 2024 | 8.47 |
| Apr 30, 2024 | 8.23 |
| Apr 29, 2024 | 8.43 |
| Apr 26, 2024 | 8.50 |
| Apr 25, 2024 | 8.42 |
| Apr 24, 2024 | 8.49 |
| Apr 23, 2024 | 8.39 |
| Apr 22, 2024 | 8.33 |
| Apr 19, 2024 | 8.49 |
| Apr 18, 2024 | 8.18 |
| Apr 17, 2024 | 8.34 |
| Apr 16, 2024 | 8.38 |
| Apr 15, 2024 | 8.45 |
| Apr 12, 2024 | 8.43 |
| Apr 11, 2024 | 8.59 |
| Apr 10, 2024 | 8.59 |
| Apr 9, 2024 | 8.81 |
| Apr 8, 2024 | 8.74 |
| Apr 5, 2024 | 8.68 |
| Apr 4, 2024 | 8.65 |
| Apr 3, 2024 | 8.64 |
| Apr 2, 2024 | 8.61 |
| Apr 1, 2024 | 8.62 |
| Mar 28, 2024 | 6.89 |
| Mar 27, 2024 | 6.69 |
| Mar 26, 2024 | 6.47 |
| Mar 25, 2024 | 6.55 |
| Mar 22, 2024 | 6.70 |
| Mar 21, 2024 | 6.75 |
| Mar 20, 2024 | 6.82 |
| Mar 19, 2024 | 6.57 |
| Mar 18, 2024 | 6.49 |
| Mar 15, 2024 | 6.77 |
| Mar 14, 2024 | 6.80 |
| Mar 13, 2024 | 6.93 |
| Mar 12, 2024 | 6.91 |
| Mar 11, 2024 | 6.93 |
| Mar 8, 2024 | 6.91 |
| Mar 7, 2024 | 7.19 |
| Mar 6, 2024 | 7.21 |
| Mar 5, 2024 | 6.98 |
| Mar 4, 2024 | 7.09 |
| Mar 1, 2024 | 7.23 |
| Feb 29, 2024 | 7.40 |
| Feb 28, 2024 | 7.08 |
| Feb 27, 2024 | 7.43 |
| Feb 26, 2024 | 7.26 |
| Feb 23, 2024 | 7.12 |
| Feb 22, 2024 | 6.97 |
| Feb 21, 2024 | 7.06 |
| Feb 20, 2024 | 6.76 |
| Feb 16, 2024 | 7.16 |
| Feb 15, 2024 | 7.19 |
| Feb 14, 2024 | 6.97 |
| Feb 13, 2024 | 6.56 |
| Feb 12, 2024 | 7.15 |
| Feb 9, 2024 | 6.91 |
| Feb 8, 2024 | 6.78 |
| Feb 7, 2024 | 6.45 |
| Feb 6, 2024 | 6.60 |
| Feb 5, 2024 | 6.55 |
| Feb 2, 2024 | 6.66 |
| Feb 1, 2024 | 6.85 |
| Jan 31, 2024 | 6.51 |
| Jan 30, 2024 | 6.78 |
| Jan 29, 2024 | 6.82 |
| Jan 26, 2024 | 7.06 |
| Jan 25, 2024 | 7.05 |
| Jan 24, 2024 | 6.76 |
| Jan 23, 2024 | 6.51 |
| Jan 22, 2024 | 6.72 |
| Jan 19, 2024 | 6.61 |
| Jan 18, 2024 | 6.76 |
| Jan 17, 2024 | 6.71 |
| Jan 16, 2024 | 6.39 |
| Jan 12, 2024 | 6.67 |
| Jan 11, 2024 | 6.66 |
| Jan 10, 2024 | 6.61 |
| Jan 9, 2024 | 6.66 |
| Jan 8, 2024 | 6.86 |
| Jan 5, 2024 | 6.73 |
| Jan 4, 2024 | 6.87 |
| Jan 3, 2024 | 6.83 |
| Jan 2, 2024 | 7.14 |
| Dec 29, 2023 | 6.05 |
| Dec 28, 2023 | 6.18 |
| Dec 27, 2023 | 6.18 |
| Dec 26, 2023 | 6.08 |
| Dec 22, 2023 | 6.15 |
| Dec 21, 2023 | 6.08 |
| Dec 20, 2023 | 5.96 |
| Dec 19, 2023 | 5.98 |
| Dec 18, 2023 | 5.92 |
| Dec 15, 2023 | 5.78 |
| Dec 14, 2023 | 5.95 |
| Dec 13, 2023 | 5.84 |
| Dec 12, 2023 | 5.67 |
| Dec 11, 2023 | 5.80 |
| Dec 8, 2023 | 5.70 |
| Dec 7, 2023 | 5.73 |
| Dec 6, 2023 | 5.67 |
| Dec 5, 2023 | 5.75 |
| Dec 4, 2023 | 5.89 |
| Dec 1, 2023 | 5.79 |
| Nov 30, 2023 | 5.60 |
| Nov 29, 2023 | 5.71 |
| Nov 28, 2023 | 5.53 |
| Nov 27, 2023 | 5.72 |
| Nov 24, 2023 | 5.94 |
| Nov 22, 2023 | 5.99 |
| Nov 21, 2023 | 6.00 |
| Nov 20, 2023 | 6.01 |
| Nov 17, 2023 | 5.94 |
| Nov 16, 2023 | 5.89 |
| Nov 15, 2023 | 5.94 |
| Nov 14, 2023 | 6.05 |
| Nov 13, 2023 | 5.62 |
| Nov 10, 2023 | 5.53 |
| Nov 9, 2023 | 5.36 |
| Nov 8, 2023 | 5.40 |
| Nov 7, 2023 | 5.40 |
| Nov 6, 2023 | 5.19 |
| Nov 3, 2023 | 5.20 |
| Nov 2, 2023 | 4.91 |
| Nov 1, 2023 | 6.28 |
| Oct 31, 2023 | 6.12 |
| Oct 30, 2023 | 6.09 |
| Oct 27, 2023 | 5.98 |
| Oct 26, 2023 | 6.00 |
| Oct 25, 2023 | 6.02 |
| Oct 24, 2023 | 6.16 |
| Oct 23, 2023 | 6.18 |
| Oct 20, 2023 | 6.28 |
| Oct 19, 2023 | 6.38 |
| Oct 18, 2023 | 6.42 |
| Oct 17, 2023 | 6.78 |
| Oct 16, 2023 | 6.50 |
| Oct 13, 2023 | 6.49 |
| Oct 12, 2023 | 6.77 |
| Oct 11, 2023 | 7.18 |
| Oct 10, 2023 | 7.43 |
| Oct 9, 2023 | 7.38 |
| Oct 6, 2023 | 7.43 |
| Oct 5, 2023 | 7.31 |
| Oct 4, 2023 | 7.34 |
| Oct 3, 2023 | 7.22 |
| Oct 2, 2023 | 7.26 |
| Sep 29, 2023 | 7.67 |
| Sep 28, 2023 | 7.83 |
| Sep 27, 2023 | 7.95 |
| Sep 26, 2023 | 7.63 |
| Sep 25, 2023 | 7.76 |
| Sep 22, 2023 | 7.71 |
| Sep 21, 2023 | 7.09 |
| Sep 20, 2023 | 7.36 |
| Sep 19, 2023 | 7.48 |
| Sep 18, 2023 | 7.40 |
| Sep 15, 2023 | 7.88 |
| Sep 14, 2023 | 7.86 |
| Sep 13, 2023 | 7.53 |
| Sep 12, 2023 | 7.89 |
| Sep 11, 2023 | 8.07 |
| Sep 8, 2023 | 8.29 |
| Sep 7, 2023 | 8.51 |
| Sep 6, 2023 | 8.23 |
| Sep 5, 2023 | 7.99 |
| Sep 1, 2023 | 8.03 |
| Aug 31, 2023 | 8.01 |
| Aug 30, 2023 | 8.18 |
| Aug 29, 2023 | 7.91 |
| Aug 28, 2023 | 7.72 |
| Aug 25, 2023 | 7.78 |
| Aug 24, 2023 | 7.71 |
| Aug 23, 2023 | 7.90 |
| Aug 22, 2023 | 7.62 |
| Aug 21, 2023 | 7.59 |
| Aug 18, 2023 | 7.46 |
| Aug 17, 2023 | 7.39 |
| Aug 16, 2023 | 7.58 |
| Aug 15, 2023 | 7.60 |
| Aug 14, 2023 | 7.54 |
| Aug 11, 2023 | 7.80 |
| Aug 10, 2023 | 7.52 |
| Aug 9, 2023 | 8.10 |
| Aug 8, 2023 | 7.70 |
| Aug 7, 2023 | 7.81 |
| Aug 4, 2023 | 7.73 |
| Aug 3, 2023 | 7.74 |
| Aug 2, 2023 | 8.46 |
| Aug 1, 2023 | 8.54 |
| Jul 31, 2023 | 8.21 |
| Jul 28, 2023 | 8.28 |
| Jul 27, 2023 | 8.10 |
| Jul 26, 2023 | 8.35 |
| Jul 25, 2023 | 8.18 |
| Jul 24, 2023 | 8.33 |
| Jul 21, 2023 | 8.16 |
| Jul 20, 2023 | 8.50 |
| Jul 19, 2023 | 8.41 |
| Jul 18, 2023 | 8.64 |
| Jul 17, 2023 | 8.18 |
| Jul 14, 2023 | 7.95 |
| Jul 13, 2023 | 8.13 |
| Jul 12, 2023 | 7.85 |
| Jul 11, 2023 | 7.71 |
| Jul 10, 2023 | 7.63 |
| Jul 7, 2023 | 7.28 |
| Jul 6, 2023 | 7.16 |
| Jul 5, 2023 | 7.74 |
| Jul 3, 2023 | 7.52 |
| Jun 30, 2023 | 7.35 |
| Jun 29, 2023 | 8.29 |
| Jun 28, 2023 | 8.91 |
| Jun 27, 2023 | 9.16 |
| Jun 26, 2023 | 8.64 |
| Jun 23, 2023 | 8.65 |
| Jun 22, 2023 | 8.88 |
| Jun 21, 2023 | 8.88 |
| Jun 20, 2023 | 8.87 |
| Jun 16, 2023 | 9.10 |
| Jun 15, 2023 | 8.92 |
| Jun 14, 2023 | 8.52 |
| Jun 13, 2023 | 9.22 |
| Jun 12, 2023 | 9.05 |
| Jun 9, 2023 | 8.79 |
| Jun 8, 2023 | 8.70 |
| Jun 7, 2023 | 8.74 |
| Jun 6, 2023 | 8.20 |
| Jun 5, 2023 | 7.97 |
| Jun 2, 2023 | 8.10 |
| Jun 1, 2023 | 7.71 |
| May 31, 2023 | 8.18 |
| May 30, 2023 | 8.06 |
| May 26, 2023 | 8.40 |
| May 25, 2023 | 8.23 |
| May 24, 2023 | 8.18 |
| May 23, 2023 | 8.29 |
| May 22, 2023 | 8.50 |
| May 19, 2023 | 7.97 |
| May 18, 2023 | 7.97 |
| May 17, 2023 | 8.07 |
| May 16, 2023 | 7.76 |
| May 15, 2023 | 8.02 |
| May 12, 2023 | 7.89 |
| May 11, 2023 | 8.04 |
| May 10, 2023 | 7.84 |
| May 9, 2023 | 7.72 |
| May 8, 2023 | 7.56 |
| May 5, 2023 | 8.05 |
| May 4, 2023 | 7.97 |
| May 3, 2023 | 6.59 |
| May 2, 2023 | 6.83 |
| May 1, 2023 | 6.73 |
| Apr 28, 2023 | 6.54 |
| Apr 27, 2023 | 6.48 |
| Apr 26, 2023 | 6.37 |
| Apr 25, 2023 | 6.43 |
| Apr 24, 2023 | 6.60 |
| Apr 21, 2023 | 6.70 |
| Apr 20, 2023 | 6.73 |
| Apr 19, 2023 | 6.74 |
| Apr 18, 2023 | 6.76 |
| Apr 17, 2023 | 6.69 |
| Apr 14, 2023 | 6.60 |
| Apr 13, 2023 | 6.59 |
| Apr 12, 2023 | 6.61 |
| Apr 11, 2023 | 6.57 |
| Apr 10, 2023 | 6.29 |
| Apr 6, 2023 | 6.29 |
| Apr 5, 2023 | 6.38 |
| Apr 4, 2023 | 6.49 |
| Apr 3, 2023 | 6.58 |
| Mar 31, 2023 | 6.75 |
| Mar 30, 2023 | 8.54 |
| Mar 29, 2023 | 8.48 |
| Mar 28, 2023 | 8.32 |
| Mar 27, 2023 | 8.27 |
| Mar 24, 2023 | 8.29 |
| Mar 23, 2023 | 8.08 |
| Mar 22, 2023 | 8.18 |
| Mar 21, 2023 | 8.12 |
| Mar 20, 2023 | 7.93 |
| Mar 17, 2023 | 7.91 |
| Mar 16, 2023 | 7.82 |
| Mar 15, 2023 | 7.67 |
| Mar 14, 2023 | 7.93 |
| Mar 13, 2023 | 7.65 |
| Mar 10, 2023 | 7.85 |
| Mar 9, 2023 | 8.08 |
| Mar 8, 2023 | 8.07 |
| Mar 7, 2023 | 8.11 |
| Mar 6, 2023 | 7.86 |
| Mar 3, 2023 | 7.49 |
| Mar 2, 2023 | 7.14 |
| Mar 1, 2023 | 5.76 |
| Feb 28, 2023 | 5.80 |
| Feb 27, 2023 | 5.83 |
| Feb 24, 2023 | 5.78 |
| Feb 23, 2023 | 5.91 |
| Feb 22, 2023 | 5.97 |
| Feb 21, 2023 | 5.95 |
| Feb 17, 2023 | 6.19 |
| Feb 16, 2023 | 6.15 |
| Feb 15, 2023 | 6.12 |
| Feb 14, 2023 | 6.05 |
| Feb 13, 2023 | 6.22 |
| Feb 10, 2023 | 6.01 |
| Feb 9, 2023 | 5.95 |
| Feb 8, 2023 | 5.88 |
| Feb 7, 2023 | 5.77 |
| Feb 6, 2023 | 5.79 |
| Feb 3, 2023 | 5.94 |
| Feb 2, 2023 | 5.80 |
| Feb 1, 2023 | 5.93 |
| Jan 31, 2023 | 5.74 |
| Jan 30, 2023 | 5.51 |
| Jan 27, 2023 | 5.48 |
| Jan 26, 2023 | 5.64 |
| Jan 25, 2023 | 5.56 |
| Jan 24, 2023 | 5.58 |
| Jan 23, 2023 | 5.77 |
| Jan 20, 2023 | 5.55 |
| Jan 19, 2023 | 5.56 |
| Jan 18, 2023 | 5.55 |
| Jan 17, 2023 | 5.51 |
| Jan 13, 2023 | 5.67 |
| Jan 12, 2023 | 5.71 |
| Jan 11, 2023 | 5.44 |
| Jan 10, 2023 | 5.33 |
| Jan 9, 2023 | 5.26 |
| Jan 6, 2023 | 5.15 |
| Jan 5, 2023 | 5.10 |
| Jan 4, 2023 | 5.25 |
| Jan 3, 2023 | 5.18 |
| Dec 30, 2022 | 6.82 |
| Dec 29, 2022 | 6.87 |
| Dec 28, 2022 | 6.54 |
| Dec 27, 2022 | 6.73 |
| Dec 23, 2022 | 6.69 |
| Dec 22, 2022 | 6.89 |
| Dec 21, 2022 | 6.95 |
| Dec 20, 2022 | 6.85 |
| Dec 19, 2022 | 6.85 |
| Dec 16, 2022 | 7.06 |
| Dec 15, 2022 | 6.95 |
| Dec 14, 2022 | 7.13 |
| Dec 13, 2022 | 7.33 |
| Dec 12, 2022 | 7.17 |
| Dec 9, 2022 | 7.29 |
| Dec 8, 2022 | 7.54 |
| Dec 7, 2022 | 7.63 |
| Dec 6, 2022 | 7.76 |
| Dec 5, 2022 | 7.48 |
| Dec 2, 2022 | 7.40 |
| Dec 1, 2022 | 7.64 |
| Nov 30, 2022 | 7.80 |
| Nov 29, 2022 | 7.37 |
| Nov 28, 2022 | 7.21 |
| Nov 25, 2022 | 7.25 |
| Nov 23, 2022 | 7.26 |
| Nov 22, 2022 | 7.30 |
| Nov 21, 2022 | 7.36 |
| Nov 18, 2022 | 7.23 |
| Nov 17, 2022 | 6.94 |
| Nov 16, 2022 | 6.85 |
| Nov 15, 2022 | 6.97 |
| Nov 14, 2022 | 6.91 |
| Nov 11, 2022 | 6.93 |
| Nov 10, 2022 | 6.97 |
| Nov 9, 2022 | 6.57 |
| Nov 8, 2022 | 6.82 |
| Nov 7, 2022 | 6.74 |
| Nov 4, 2022 | 6.75 |
| Nov 3, 2022 | 6.62 |
| Nov 2, 2022 | 6.76 |
| Nov 1, 2022 | 6.98 |
| Oct 31, 2022 | 6.48 |
| Oct 28, 2022 | 6.50 |
| Oct 27, 2022 | 6.49 |
| Oct 26, 2022 | 6.47 |
| Oct 25, 2022 | 6.42 |
| Oct 24, 2022 | 6.19 |
| Oct 21, 2022 | 6.29 |
| Oct 20, 2022 | 5.98 |
| Oct 19, 2022 | 6.08 |
| Oct 18, 2022 | 6.19 |
| Oct 17, 2022 | 6.04 |
| Oct 14, 2022 | 5.90 |
| Oct 13, 2022 | 5.99 |
| Oct 12, 2022 | 5.80 |
| Oct 11, 2022 | 5.88 |
| Oct 10, 2022 | 5.90 |
| Oct 7, 2022 | 5.83 |
| Oct 6, 2022 | 5.87 |
| Oct 5, 2022 | 6.00 |
| Oct 4, 2022 | 5.95 |
| Oct 3, 2022 | 5.88 |
| Sep 30, 2022 | 5.75 |
| Sep 29, 2022 | 6.14 |
| Sep 28, 2022 | 6.40 |
| Sep 27, 2022 | 6.33 |
| Sep 26, 2022 | 6.32 |
| Sep 23, 2022 | 6.33 |
| Sep 22, 2022 | 6.51 |
| Sep 21, 2022 | 6.55 |
| Sep 20, 2022 | 6.60 |
| Sep 19, 2022 | 6.80 |
| Sep 16, 2022 | 6.74 |
| Sep 15, 2022 | 6.83 |
| Sep 14, 2022 | 6.85 |
| Sep 13, 2022 | 6.75 |
| Sep 12, 2022 | 7.09 |
| Sep 9, 2022 | 7.02 |
| Sep 8, 2022 | 6.85 |
| Sep 7, 2022 | 6.76 |
| Sep 6, 2022 | 6.69 |
| Sep 2, 2022 | 6.66 |
| Sep 1, 2022 | 6.69 |
| Aug 31, 2022 | 6.88 |
| Aug 30, 2022 | 6.94 |
| Aug 29, 2022 | 7.16 |
| Aug 26, 2022 | 7.15 |
| Aug 25, 2022 | 7.14 |
| Aug 24, 2022 | 7.15 |
| Aug 23, 2022 | 7.11 |
| Aug 22, 2022 | 6.99 |
| Aug 19, 2022 | 7.12 |
| Aug 18, 2022 | 7.17 |
| Aug 17, 2022 | 7.36 |
| Aug 16, 2022 | 7.37 |
| Aug 15, 2022 | 7.54 |
| Aug 12, 2022 | 6.79 |
| Aug 11, 2022 | 6.45 |
| Aug 10, 2022 | 6.18 |
| Aug 9, 2022 | 5.88 |
| Aug 8, 2022 | 6.21 |
| Aug 5, 2022 | 6.07 |
| Aug 4, 2022 | 5.21 |
| Aug 3, 2022 | 5.15 |
| Aug 2, 2022 | 5.15 |
| Aug 1, 2022 | 5.20 |
| Jul 29, 2022 | 5.15 |
| Jul 28, 2022 | 5.17 |
| Jul 27, 2022 | 5.23 |
| Jul 26, 2022 | 5.16 |
| Jul 25, 2022 | 5.17 |
| Jul 22, 2022 | 5.15 |
| Jul 21, 2022 | 5.25 |
| Jul 20, 2022 | 5.33 |
| Jul 19, 2022 | 5.29 |
| Jul 18, 2022 | 5.18 |
| Jul 15, 2022 | 5.22 |
| Jul 14, 2022 | 5.13 |
| Jul 13, 2022 | 5.15 |
| Jul 12, 2022 | 5.16 |
| Jul 11, 2022 | 5.21 |
| Jul 8, 2022 | 5.31 |
| Jul 7, 2022 | 5.26 |
| Jul 6, 2022 | 5.18 |
| Jul 5, 2022 | 5.31 |
| Jul 1, 2022 | 5.32 |
| Jun 30, 2022 | 5.31 |
| Jun 29, 2022 | 5.79 |
| Jun 28, 2022 | 5.79 |
| Jun 27, 2022 | 5.86 |
| Jun 24, 2022 | 6.11 |
| Jun 23, 2022 | 5.76 |
| Jun 22, 2022 | 5.81 |
| Jun 21, 2022 | 5.88 |
| Jun 17, 2022 | 5.84 |
| Jun 16, 2022 | 5.74 |
| Jun 15, 2022 | 5.87 |
| Jun 14, 2022 | 5.83 |
| Jun 13, 2022 | 5.89 |
| Jun 10, 2022 | 6.05 |
| Jun 9, 2022 | 6.18 |
| Jun 8, 2022 | 6.18 |
| Jun 7, 2022 | 6.18 |
| Jun 6, 2022 | 6.03 |
| Jun 3, 2022 | 5.93 |
| Jun 2, 2022 | 6.10 |
| Jun 1, 2022 | 5.98 |
| May 31, 2022 | 5.86 |
| May 27, 2022 | 5.93 |
| May 26, 2022 | 5.82 |
| May 25, 2022 | 5.65 |
| May 24, 2022 | 5.71 |
| May 23, 2022 | 5.75 |
| May 20, 2022 | 5.68 |
| May 19, 2022 | 5.66 |
| May 18, 2022 | 5.56 |
| May 17, 2022 | 5.69 |
| May 16, 2022 | 5.57 |
| May 13, 2022 | 5.60 |
| May 12, 2022 | 5.48 |
| May 11, 2022 | 5.75 |
| May 10, 2022 | 5.85 |
| May 9, 2022 | 5.78 |
| May 6, 2022 | 5.69 |
| May 5, 2022 | 5.89 |
| May 4, 2022 | 6.03 |
| May 3, 2022 | 5.88 |
| May 2, 2022 | 5.68 |
| Apr 29, 2022 | 5.59 |
| Apr 28, 2022 | 5.65 |
| Apr 27, 2022 | 5.62 |
| Apr 26, 2022 | 5.66 |
| Apr 25, 2022 | 5.78 |
| Apr 22, 2022 | 5.73 |
| Apr 21, 2022 | 5.92 |
| Apr 20, 2022 | 6.01 |
| Apr 19, 2022 | 5.92 |
| Apr 18, 2022 | 5.78 |
| Apr 14, 2022 | 5.80 |
| Apr 13, 2022 | 5.81 |
| Apr 12, 2022 | 5.67 |
| Apr 11, 2022 | 5.67 |
| Apr 8, 2022 | 5.82 |
| Apr 7, 2022 | 5.94 |
| Apr 6, 2022 | 6.01 |
| Apr 5, 2022 | 6.10 |
| Apr 4, 2022 | 6.06 |
| Apr 1, 2022 | 6.13 |
| Mar 31, 2022 | 6.01 |
| Mar 30, 2022 | 5.67 |
| Mar 29, 2022 | 5.85 |
| Mar 28, 2022 | 5.61 |
| Mar 25, 2022 | 5.73 |
| Mar 24, 2022 | 5.96 |
| Mar 23, 2022 | 5.67 |
| Mar 22, 2022 | 5.37 |
| Mar 21, 2022 | 5.40 |
| Mar 18, 2022 | 5.42 |
| Mar 17, 2022 | 5.41 |
| Mar 16, 2022 | 5.39 |
| Mar 15, 2022 | 5.53 |
| Mar 14, 2022 | 5.36 |
| Mar 11, 2022 | 5.37 |
| Mar 10, 2022 | 5.52 |
| Mar 9, 2022 | 5.81 |
| Mar 8, 2022 | 5.64 |
| Mar 7, 2022 | 5.55 |
| Mar 4, 2022 | 5.32 |
| Mar 3, 2022 | 5.03 |
| Mar 2, 2022 | 5.02 |
| Mar 1, 2022 | 4.94 |
| Feb 28, 2022 | 4.99 |
| Feb 25, 2022 | 5.12 |
| Feb 24, 2022 | 5.12 |
| Feb 23, 2022 | 4.99 |
| Feb 22, 2022 | 5.06 |
| Feb 18, 2022 | 5.02 |
| Feb 17, 2022 | 5.01 |
| Feb 16, 2022 | 5.27 |
| Feb 15, 2022 | 5.23 |
| Feb 14, 2022 | 5.11 |
| Feb 11, 2022 | 5.11 |
| Feb 10, 2022 | 5.18 |
| Feb 9, 2022 | 5.35 |
| Feb 8, 2022 | 5.38 |
| Feb 7, 2022 | 5.32 |
| Feb 4, 2022 | 5.47 |
| Feb 3, 2022 | 5.34 |
| Feb 2, 2022 | 5.39 |
| Feb 1, 2022 | 5.34 |
| Jan 31, 2022 | 5.49 |
| Jan 28, 2022 | 5.43 |
| Jan 27, 2022 | 5.23 |
| Jan 26, 2022 | 5.42 |
| Jan 25, 2022 | 5.46 |
| Jan 24, 2022 | 5.35 |
| Jan 21, 2022 | 5.22 |
| Jan 20, 2022 | 5.30 |
| Jan 19, 2022 | 5.45 |
| Jan 18, 2022 | 5.61 |
| Jan 14, 2022 | 5.79 |
| Jan 13, 2022 | 5.59 |
| Jan 12, 2022 | 5.61 |
| Jan 11, 2022 | 5.63 |
| Jan 10, 2022 | 5.73 |
| Jan 7, 2022 | 5.70 |
| Jan 6, 2022 | 5.77 |
| Jan 5, 2022 | 5.66 |
| Jan 4, 2022 | 5.80 |
| Jan 3, 2022 | 5.61 |
| Dec 31, 2021 | 5.91 |
| Dec 30, 2021 | 6.63 |
| Dec 29, 2021 | 6.56 |
| Dec 28, 2021 | 6.68 |
| Dec 27, 2021 | 6.79 |
| Dec 23, 2021 | 6.42 |
| Dec 22, 2021 | 6.11 |
| Dec 21, 2021 | 6.18 |
| Dec 20, 2021 | 5.98 |
| Dec 17, 2021 | 6.21 |
| Dec 16, 2021 | 6.30 |
| Dec 15, 2021 | 6.15 |
| Dec 14, 2021 | 6.25 |
| Dec 13, 2021 | 6.41 |
| Dec 10, 2021 | 6.46 |
| Dec 9, 2021 | 6.62 |
| Dec 8, 2021 | 6.71 |
| Dec 7, 2021 | 6.78 |
| Dec 6, 2021 | 6.60 |
| Dec 3, 2021 | 6.73 |
| Dec 2, 2021 | 6.92 |
| Dec 1, 2021 | 6.95 |
| Nov 30, 2021 | 6.70 |
| Nov 29, 2021 | 6.73 |
| Nov 26, 2021 | 6.94 |
| Nov 24, 2021 | 7.17 |
| Nov 23, 2021 | 7.17 |
| Nov 22, 2021 | 7.11 |
| Nov 19, 2021 | 7.20 |
| Nov 18, 2021 | 7.32 |
| Nov 17, 2021 | 7.37 |
| Nov 16, 2021 | 7.36 |
| Nov 15, 2021 | 7.37 |
| Nov 12, 2021 | 7.37 |
| Nov 11, 2021 | 7.40 |
| Nov 10, 2021 | 7.32 |
| Nov 9, 2021 | 7.30 |
| Nov 8, 2021 | 7.60 |
| Nov 5, 2021 | 7.71 |
| Nov 4, 2021 | 7.45 |
| Nov 3, 2021 | 7.31 |
| Nov 2, 2021 | 7.24 |
| Nov 1, 2021 | 7.27 |
| Oct 29, 2021 | 7.46 |
| Oct 28, 2021 | 7.38 |
| Oct 27, 2021 | 7.26 |
| Oct 26, 2021 | 7.31 |
| Oct 25, 2021 | 7.50 |
| Oct 22, 2021 | 7.26 |
| Oct 21, 2021 | 7.33 |
| Oct 20, 2021 | 7.21 |
| Oct 19, 2021 | 7.19 |
| Oct 18, 2021 | 7.13 |
| Oct 15, 2021 | 7.08 |
| Oct 14, 2021 | 7.10 |
| Oct 13, 2021 | 7.16 |
| Oct 12, 2021 | 7.01 |
| Oct 11, 2021 | 6.97 |
| Oct 8, 2021 | 7.12 |
| Oct 7, 2021 | 7.19 |
| Oct 6, 2021 | 6.94 |
| Oct 5, 2021 | 6.99 |
| Oct 4, 2021 | 7.06 |
| Oct 1, 2021 | 7.23 |
| Sep 30, 2021 | 6.93 |
| Sep 29, 2021 | 6.57 |
| Sep 28, 2021 | 6.57 |
| Sep 27, 2021 | 6.90 |
| Sep 24, 2021 | 6.82 |
| Sep 23, 2021 | 6.55 |
| Sep 22, 2021 | 6.45 |
| Sep 21, 2021 | 6.48 |
| Sep 20, 2021 | 6.41 |
| Sep 17, 2021 | 6.56 |
| Sep 16, 2021 | 6.96 |
| Sep 15, 2021 | 6.78 |
| Sep 14, 2021 | 6.70 |
| Sep 13, 2021 | 6.82 |
| Sep 10, 2021 | 6.74 |
| Sep 9, 2021 | 6.81 |
| Sep 8, 2021 | 6.82 |
| Sep 7, 2021 | 6.86 |
| Sep 3, 2021 | 6.81 |
| Sep 2, 2021 | 6.86 |
| Sep 1, 2021 | 6.90 |
| Aug 31, 2021 | 7.03 |
| Aug 30, 2021 | 7.13 |
| Aug 27, 2021 | 7.07 |
| Aug 26, 2021 | 7.06 |
| Aug 25, 2021 | 7.11 |
| Aug 24, 2021 | 7.29 |
| Aug 23, 2021 | 7.19 |
| Aug 20, 2021 | 7.00 |
| Aug 19, 2021 | 7.20 |
| Aug 18, 2021 | 7.18 |
| Aug 17, 2021 | 7.13 |
| Aug 16, 2021 | 7.28 |
| Aug 13, 2021 | 7.38 |
| Aug 12, 2021 | 7.45 |
| Aug 11, 2021 | 7.51 |
| Aug 10, 2021 | 7.43 |
| Aug 9, 2021 | 7.28 |
| Aug 6, 2021 | 7.28 |
| Aug 5, 2021 | 7.29 |
| Aug 4, 2021 | 6.88 |
| Aug 3, 2021 | 6.95 |
| Aug 2, 2021 | 6.90 |
| Jul 30, 2021 | 6.85 |
| Jul 29, 2021 | 6.93 |
| Jul 28, 2021 | 6.89 |
| Jul 27, 2021 | 6.95 |
| Jul 26, 2021 | 7.20 |
| Jul 23, 2021 | 7.39 |
| Jul 22, 2021 | 7.33 |
| Jul 21, 2021 | 7.26 |
| Jul 20, 2021 | 7.28 |
| Jul 19, 2021 | 7.15 |
| Jul 16, 2021 | 7.27 |
| Jul 15, 2021 | 7.25 |
| Jul 14, 2021 | 7.40 |
| Jul 13, 2021 | 7.46 |
| Jul 12, 2021 | 7.66 |
| Jul 9, 2021 | 7.60 |
| Jul 8, 2021 | 7.55 |
| Jul 7, 2021 | 7.59 |
| Jul 6, 2021 | 7.42 |
| Jul 2, 2021 | 7.58 |
| Jul 1, 2021 | 7.65 |
| Jun 30, 2021 | 7.48 |
| Jun 29, 2021 | 7.13 |
| Jun 28, 2021 | 7.23 |
| Jun 25, 2021 | 7.43 |
| Jun 24, 2021 | 7.33 |
| Jun 23, 2021 | 7.19 |
| Jun 22, 2021 | 7.18 |
| Jun 21, 2021 | 7.05 |
| Jun 18, 2021 | 7.13 |
| Jun 17, 2021 | 7.26 |
| Jun 16, 2021 | 7.59 |
| Jun 15, 2021 | 7.72 |
| Jun 14, 2021 | 7.75 |
| Jun 11, 2021 | 7.68 |
| Jun 10, 2021 | 7.88 |
| Jun 9, 2021 | 7.83 |
| Jun 8, 2021 | 7.74 |
| Jun 7, 2021 | 7.74 |
| Jun 4, 2021 | 7.35 |
| Jun 3, 2021 | 7.28 |
| Jun 2, 2021 | 7.31 |
| Jun 1, 2021 | 7.23 |
| May 28, 2021 | 7.15 |
| May 27, 2021 | 7.11 |
| May 26, 2021 | 6.85 |
| May 25, 2021 | 6.89 |
| May 24, 2021 | 7.10 |
| May 21, 2021 | 6.93 |
| May 20, 2021 | 6.96 |
| May 19, 2021 | 6.90 |
| May 18, 2021 | 7.04 |
| May 17, 2021 | 7.34 |
| May 14, 2021 | 7.41 |
| May 13, 2021 | 7.03 |
| May 12, 2021 | 6.65 |
| May 11, 2021 | 6.71 |
| May 10, 2021 | 6.68 |
| May 7, 2021 | 6.64 |
| May 6, 2021 | 6.45 |
| May 5, 2021 | 6.37 |
| May 4, 2021 | 6.53 |
| May 3, 2021 | 6.51 |
| Apr 30, 2021 | 6.28 |
| Apr 29, 2021 | 6.27 |
| Apr 28, 2021 | 6.34 |
| Apr 27, 2021 | 6.45 |
| Apr 26, 2021 | 6.26 |
| Apr 23, 2021 | 6.20 |
| Apr 22, 2021 | 6.22 |
| Apr 21, 2021 | 6.34 |
| Apr 20, 2021 | 6.44 |
| Apr 19, 2021 | 6.50 |
| Apr 16, 2021 | 6.47 |
| Apr 15, 2021 | 6.47 |
| Apr 14, 2021 | 6.42 |
| Apr 13, 2021 | 6.34 |
| Apr 12, 2021 | 6.31 |
| Apr 9, 2021 | 6.37 |
| Apr 8, 2021 | 6.46 |
| Apr 7, 2021 | 6.29 |
| Apr 6, 2021 | 6.38 |
| Apr 5, 2021 | 6.52 |
| Apr 1, 2021 | 6.60 |
| Mar 31, 2021 | 6.55 |
| Mar 30, 2021 | 7.20 |
| Mar 29, 2021 | 7.00 |
| Mar 26, 2021 | 7.18 |
| Mar 25, 2021 | 6.97 |
| Mar 24, 2021 | 6.79 |
| Mar 23, 2021 | 6.89 |
| Mar 22, 2021 | 7.05 |
| Mar 19, 2021 | 6.97 |
| Mar 18, 2021 | 7.75 |
| Mar 17, 2021 | 7.95 |
| Mar 16, 2021 | 7.76 |
| Mar 15, 2021 | 7.83 |
| Mar 12, 2021 | 7.83 |
| Mar 11, 2021 | 7.78 |
| Mar 10, 2021 | 7.46 |
| Mar 9, 2021 | 7.04 |
| Mar 8, 2021 | 6.91 |
| Mar 5, 2021 | 7.29 |
| Mar 4, 2021 | 8.16 |
| Mar 3, 2021 | 8.23 |
| Mar 2, 2021 | 8.44 |
| Mar 1, 2021 | 8.29 |
| Feb 26, 2021 | 7.76 |
| Feb 25, 2021 | 8.09 |
| Feb 24, 2021 | 8.36 |
| Feb 23, 2021 | 7.52 |
| Feb 22, 2021 | 7.15 |
| Feb 19, 2021 | 7.16 |
| Feb 18, 2021 | 6.95 |
| Feb 17, 2021 | 6.88 |
| Feb 16, 2021 | 6.79 |
| Feb 12, 2021 | 6.98 |
| Feb 11, 2021 | 7.15 |
| Feb 10, 2021 | 7.00 |
| Feb 9, 2021 | 7.50 |
| Feb 8, 2021 | 7.57 |
| Feb 5, 2021 | 7.42 |
| Feb 4, 2021 | 7.25 |
| Feb 3, 2021 | 7.32 |
| Feb 2, 2021 | 7.58 |
| Feb 1, 2021 | 7.10 |
| Jan 29, 2021 | 6.66 |
| Jan 28, 2021 | 6.79 |
| Jan 27, 2021 | 6.81 |
| Jan 26, 2021 | 6.94 |
| Jan 25, 2021 | 7.00 |
| Jan 22, 2021 | 7.32 |
| Jan 21, 2021 | 7.15 |
| Jan 20, 2021 | 7.26 |
| Jan 19, 2021 | 7.33 |
| Jan 15, 2021 | 7.55 |
| Jan 14, 2021 | 7.97 |
| Jan 13, 2021 | 7.62 |
| Jan 12, 2021 | 7.72 |
| Jan 11, 2021 | 7.43 |
| Jan 8, 2021 | 7.44 |
| Jan 7, 2021 | 7.49 |
| Jan 6, 2021 | 7.25 |
| Jan 5, 2021 | 6.99 |
| Jan 4, 2021 | 6.97 |
| Dec 31, 2020 | 7.17 |
| Dec 30, 2020 | 15.61 |
| Dec 29, 2020 | 15.13 |
| Dec 28, 2020 | 15.22 |
| Dec 24, 2020 | 15.12 |
| Dec 23, 2020 | 15.13 |
| Dec 22, 2020 | 14.79 |
| Dec 21, 2020 | 14.84 |
| Dec 18, 2020 | 14.83 |
| Dec 17, 2020 | 15.11 |
| Dec 16, 2020 | 15.03 |
| Dec 15, 2020 | 15.56 |
| Dec 14, 2020 | 15.20 |
| Dec 11, 2020 | 15.47 |
| Dec 10, 2020 | 15.57 |
| Dec 9, 2020 | 15.20 |
| Dec 8, 2020 | 15.23 |
| Dec 7, 2020 | 14.55 |
| Dec 4, 2020 | 15.06 |
| Dec 3, 2020 | 14.46 |
| Dec 2, 2020 | 14.74 |
| Dec 1, 2020 | 14.31 |
| Nov 30, 2020 | 13.78 |
| Nov 27, 2020 | 13.87 |
| Nov 25, 2020 | 13.97 |
| Nov 24, 2020 | 13.99 |
| Nov 23, 2020 | 13.63 |
| Nov 20, 2020 | 13.04 |
| Nov 19, 2020 | 13.63 |
| Nov 18, 2020 | 13.72 |
| Nov 17, 2020 | 13.61 |
| Nov 16, 2020 | 13.34 |
| Nov 13, 2020 | 12.84 |
| Nov 12, 2020 | 12.45 |
| Nov 11, 2020 | 12.58 |
| Nov 10, 2020 | 12.92 |
| Nov 9, 2020 | 12.21 |
| Nov 6, 2020 | 12.01 |
| Nov 5, 2020 | 12.08 |
| Nov 4, 2020 | 12.11 |
| Nov 3, 2020 | 12.22 |
| Nov 2, 2020 | 12.38 |
| Oct 30, 2020 | 12.30 |
| Oct 29, 2020 | 10.97 |
| Oct 28, 2020 | 10.65 |
| Oct 27, 2020 | 10.97 |
| Oct 26, 2020 | 11.05 |
| Oct 23, 2020 | 11.32 |
| Oct 22, 2020 | 11.17 |
| Oct 21, 2020 | 11.26 |
| Oct 20, 2020 | 11.23 |
| Oct 19, 2020 | 11.25 |
| Oct 16, 2020 | 11.45 |
| Oct 15, 2020 | 11.32 |
| Oct 14, 2020 | 10.94 |
| Oct 13, 2020 | 10.84 |
| Oct 12, 2020 | 11.16 |
| Oct 9, 2020 | 10.78 |
| Oct 8, 2020 | 10.75 |
| Oct 7, 2020 | 10.88 |
| Oct 6, 2020 | 10.84 |
| Oct 5, 2020 | 10.91 |
| Oct 2, 2020 | 10.69 |
| Oct 1, 2020 | 10.65 |
| Sep 30, 2020 | 10.63 |
| Sep 29, 2020 | 15.73 |
| Sep 28, 2020 | 16.19 |
| Sep 25, 2020 | 15.26 |
| Sep 24, 2020 | 14.91 |
| Sep 23, 2020 | 15.23 |
| Sep 22, 2020 | 15.90 |
| Sep 21, 2020 | 16.01 |
| Sep 18, 2020 | 17.01 |
| Sep 17, 2020 | 16.70 |
| Sep 16, 2020 | 16.64 |
| Sep 15, 2020 | 16.53 |
| Sep 14, 2020 | 16.75 |
| Sep 11, 2020 | 16.15 |
| Sep 10, 2020 | 16.62 |
| Sep 9, 2020 | 16.86 |
| Sep 8, 2020 | 16.99 |
| Sep 4, 2020 | 17.36 |
| Sep 3, 2020 | 17.31 |
| Sep 2, 2020 | 17.73 |
| Sep 1, 2020 | 17.76 |
| Aug 31, 2020 | 17.52 |
| Aug 28, 2020 | 18.00 |
| Aug 27, 2020 | 18.30 |
| Aug 26, 2020 | 18.90 |
| Aug 25, 2020 | 18.43 |
| Aug 24, 2020 | 18.18 |
| Aug 21, 2020 | 18.16 |
| Aug 20, 2020 | 19.00 |
| Aug 19, 2020 | 19.12 |
| Aug 18, 2020 | 18.72 |
| Aug 17, 2020 | 19.15 |
| Aug 14, 2020 | 19.23 |
| Aug 13, 2020 | 19.39 |
| Aug 12, 2020 | 19.77 |
| Aug 11, 2020 | 18.86 |
| Aug 10, 2020 | 19.06 |
| Aug 7, 2020 | 19.71 |
| Aug 6, 2020 | 19.75 |
| Aug 5, 2020 | 16.65 |
| Aug 4, 2020 | 16.39 |
| Aug 3, 2020 | 15.88 |
| Jul 31, 2020 | 15.60 |
| Jul 30, 2020 | 16.14 |
| Jul 29, 2020 | 16.67 |
| Jul 28, 2020 | 16.06 |
| Jul 27, 2020 | 16.21 |
| Jul 24, 2020 | 16.06 |
| Jul 23, 2020 | 16.36 |
| Jul 22, 2020 | 16.46 |
| Jul 21, 2020 | 16.57 |
| Jul 20, 2020 | 16.49 |
| Jul 17, 2020 | 16.05 |
| Jul 16, 2020 | 16.27 |
| Jul 15, 2020 | 16.48 |
| Jul 14, 2020 | 16.51 |
| Jul 13, 2020 | 16.47 |
| Jul 10, 2020 | 16.06 |
| Jul 9, 2020 | 15.32 |
| Jul 8, 2020 | 14.85 |
| Jul 7, 2020 | 15.18 |
| Jul 6, 2020 | 15.58 |
| Jul 2, 2020 | 15.64 |
| Jul 1, 2020 | 15.51 |
| Jun 30, 2020 | 15.88 |
| Jun 29, 2020 | 25.53 |
| Jun 26, 2020 | 24.30 |
| Jun 25, 2020 | 25.93 |
| Jun 24, 2020 | 25.57 |
| Jun 23, 2020 | 25.62 |
| Jun 22, 2020 | 25.67 |
| Jun 19, 2020 | 25.69 |
| Jun 18, 2020 | 26.09 |
| Jun 17, 2020 | 26.97 |
| Jun 16, 2020 | 26.84 |
| Jun 15, 2020 | 27.35 |
| Jun 12, 2020 | 26.16 |
| Jun 11, 2020 | 25.80 |
| Jun 10, 2020 | 27.08 |
| Jun 9, 2020 | 26.74 |
| Jun 8, 2020 | 27.40 |
| Jun 5, 2020 | 27.44 |
| Jun 4, 2020 | 27.34 |
| Jun 3, 2020 | 27.44 |
| Jun 2, 2020 | 26.28 |
| Jun 1, 2020 | 25.06 |
| May 29, 2020 | 25.54 |
| May 28, 2020 | 26.84 |
| May 27, 2020 | 28.31 |
| May 26, 2020 | 27.41 |
| May 22, 2020 | 26.45 |
| May 21, 2020 | 24.76 |
| May 20, 2020 | 25.45 |
| May 19, 2020 | 24.70 |
| May 18, 2020 | 26.61 |
| May 15, 2020 | 23.91 |
| May 14, 2020 | 23.99 |
| May 13, 2020 | 23.09 |
| May 12, 2020 | 23.72 |
| May 11, 2020 | 26.02 |
| May 8, 2020 | 26.02 |
| May 7, 2020 | 25.22 |
| May 6, 2020 | 22.94 |
| May 5, 2020 | 23.33 |
| May 4, 2020 | 25.62 |
| May 1, 2020 | 27.19 |
| Apr 30, 2020 | 25.57 |
| Apr 29, 2020 | 27.33 |
| Apr 28, 2020 | 26.48 |
| Apr 27, 2020 | 26.41 |
| Apr 24, 2020 | 25.06 |
| Apr 23, 2020 | 23.33 |
| Apr 22, 2020 | 23.40 |
| Apr 21, 2020 | 22.77 |
| Apr 20, 2020 | 22.74 |
| Apr 17, 2020 | 23.80 |
| Apr 16, 2020 | 21.98 |
| Apr 15, 2020 | 22.23 |
| Apr 14, 2020 | 23.01 |
| Apr 13, 2020 | 23.01 |
| Apr 9, 2020 | 24.31 |
| Apr 8, 2020 | 22.17 |
| Apr 7, 2020 | 19.77 |
| Apr 6, 2020 | 21.23 |
| Apr 3, 2020 | 21.35 |
| Apr 2, 2020 | 23.56 |
| Apr 1, 2020 | 23.89 |
| Mar 31, 2020 | 25.64 |
| Mar 30, 2020 | 26.33 |
| Mar 27, 2020 | 24.87 |
| Mar 26, 2020 | 25.55 |
| Mar 25, 2020 | 23.83 |
| Mar 24, 2020 | 23.46 |
| Mar 23, 2020 | 21.46 |
| Mar 20, 2020 | 22.28 |
| Mar 19, 2020 | 20.76 |
| Mar 18, 2020 | 18.38 |
| Mar 17, 2020 | 23.61 |
| Mar 16, 2020 | 22.71 |
| Mar 13, 2020 | 23.90 |
| Mar 12, 2020 | 21.12 |
| Mar 11, 2020 | 22.14 |
| Mar 10, 2020 | 25.29 |
| Mar 9, 2020 | 23.20 |
| Mar 6, 2020 | 25.51 |
| Mar 5, 2020 | 24.33 |
| Mar 4, 2020 | 26.99 |
| Mar 3, 2020 | 26.62 |
| Mar 2, 2020 | 27.82 |
| Feb 28, 2020 | 26.35 |
| Feb 27, 2020 | 27.34 |
| Feb 26, 2020 | 28.81 |
| Feb 25, 2020 | 29.04 |
| Feb 24, 2020 | 29.94 |
| Feb 21, 2020 | 30.73 |
| Feb 20, 2020 | 30.99 |
| Feb 19, 2020 | 31.42 |
| Feb 18, 2020 | 31.12 |
| Feb 14, 2020 | 31.20 |
| Feb 13, 2020 | 31.24 |
| Feb 12, 2020 | 31.49 |
| Feb 11, 2020 | 31.31 |
| Feb 10, 2020 | 30.91 |
| Feb 7, 2020 | 30.17 |
| Feb 6, 2020 | 30.73 |
| Feb 5, 2020 | 32.26 |
| Feb 4, 2020 | 30.39 |
| Feb 3, 2020 | 30.54 |
| Jan 31, 2020 | 30.08 |
| Jan 30, 2020 | 30.71 |
| Jan 29, 2020 | 31.44 |
| Jan 28, 2020 | 32.39 |
| Jan 27, 2020 | 32.30 |
| Jan 24, 2020 | 32.96 |
| Jan 23, 2020 | 33.05 |
| Jan 22, 2020 | 33.23 |
| Jan 21, 2020 | 33.43 |
| Jan 17, 2020 | 33.35 |
| Jan 16, 2020 | 33.46 |
| Jan 15, 2020 | 33.81 |
| Jan 14, 2020 | 33.64 |
| Jan 13, 2020 | 34.03 |
| Jan 10, 2020 | 33.41 |
| Jan 9, 2020 | 33.31 |
| Jan 8, 2020 | 33.54 |
| Jan 7, 2020 | 33.46 |
| Jan 6, 2020 | 33.68 |
| Jan 3, 2020 | 33.92 |
| Jan 2, 2020 | 33.77 |
| Dec 31, 2019 | 33.77 |
| Dec 30, 2019 | 33.48 |
| Dec 27, 2019 | 33.91 |
| Dec 26, 2019 | 33.86 |
| Dec 24, 2019 | 33.79 |
| Dec 23, 2019 | 33.15 |
| Dec 20, 2019 | 33.12 |
| Dec 19, 2019 | 36.47 |
| Dec 18, 2019 | 39.94 |
| Dec 17, 2019 | 40.76 |
| Dec 16, 2019 | 41.86 |
| Dec 13, 2019 | 42.09 |
| Dec 12, 2019 | 41.50 |
| Dec 11, 2019 | 43.16 |
| Dec 10, 2019 | 43.08 |
| Dec 9, 2019 | 42.19 |
| Dec 6, 2019 | 41.87 |
| Dec 5, 2019 | 40.26 |
| Dec 4, 2019 | 40.71 |
| Dec 3, 2019 | 40.30 |
| Dec 2, 2019 | 41.49 |
| Nov 29, 2019 | 41.16 |
| Nov 27, 2019 | 41.35 |
| Nov 26, 2019 | 42.26 |
| Nov 25, 2019 | 42.34 |
| Nov 22, 2019 | 40.64 |
| Nov 21, 2019 | 39.48 |
| Nov 20, 2019 | 38.59 |
| Nov 19, 2019 | 37.31 |
| Nov 18, 2019 | 36.24 |
| Nov 15, 2019 | 36.16 |
| Nov 14, 2019 | 37.48 |
| Nov 13, 2019 | 38.54 |
| Nov 12, 2019 | 39.26 |
| Nov 11, 2019 | 38.64 |
| Nov 8, 2019 | 37.96 |
| Nov 7, 2019 | 37.15 |
| Nov 6, 2019 | 36.32 |
| Nov 5, 2019 | 36.84 |
| Nov 4, 2019 | 36.24 |
| Nov 1, 2019 | 34.44 |
| Oct 31, 2019 | 29.98 |
| Oct 30, 2019 | 31.47 |
| Oct 29, 2019 | 30.64 |
| Oct 28, 2019 | 29.61 |
| Oct 25, 2019 | 29.92 |
| Oct 24, 2019 | 29.45 |
| Oct 23, 2019 | 29.60 |
| Oct 22, 2019 | 29.41 |
| Oct 21, 2019 | 28.76 |
| Oct 18, 2019 | 27.86 |
| Oct 17, 2019 | 28.00 |
| Oct 16, 2019 | 27.66 |
| Oct 15, 2019 | 27.59 |
| Oct 14, 2019 | 27.93 |
| Oct 11, 2019 | 27.92 |
| Oct 10, 2019 | 27.01 |
| Oct 9, 2019 | 27.21 |
| Oct 8, 2019 | 27.46 |
| Oct 7, 2019 | 27.93 |
| Oct 4, 2019 | 27.99 |
| Oct 3, 2019 | 27.63 |
| Oct 2, 2019 | 28.18 |
| Oct 1, 2019 | 28.50 |
| Sep 30, 2019 | 29.98 |
| Sep 27, 2019 | 56.22 |
| Sep 26, 2019 | 55.99 |
| Sep 25, 2019 | 58.48 |
| Sep 24, 2019 | 55.28 |
| Sep 23, 2019 | 56.20 |
| Sep 20, 2019 | 56.90 |
| Sep 19, 2019 | 56.38 |
| Sep 18, 2019 | 56.51 |
| Sep 17, 2019 | 56.78 |
| Sep 16, 2019 | 58.91 |
| Sep 13, 2019 | 59.82 |
| Sep 12, 2019 | 60.48 |
| Sep 11, 2019 | 54.53 |
| Sep 10, 2019 | 52.21 |
| Sep 9, 2019 | 51.80 |
| Sep 6, 2019 | 50.58 |
| Sep 5, 2019 | 51.24 |
| Sep 4, 2019 | 50.27 |
| Sep 3, 2019 | 48.85 |
| Aug 30, 2019 | 52.40 |
| Aug 29, 2019 | 52.75 |
| Aug 28, 2019 | 48.69 |
| Aug 27, 2019 | 47.67 |
| Aug 26, 2019 | 50.70 |
| Aug 23, 2019 | 49.68 |
| Aug 22, 2019 | 50.76 |
| Aug 21, 2019 | 50.75 |
| Aug 20, 2019 | 50.10 |
| Aug 19, 2019 | 49.60 |
| Aug 16, 2019 | 49.42 |
| Aug 15, 2019 | 47.24 |
| Aug 14, 2019 | 47.42 |
| Aug 13, 2019 | 49.42 |
| Aug 12, 2019 | 49.36 |
| Aug 9, 2019 | 50.72 |
| Aug 8, 2019 | 51.34 |
| Aug 7, 2019 | 51.24 |
| Aug 6, 2019 | 52.58 |
| Aug 5, 2019 | 55.28 |
| Aug 2, 2019 | 57.57 |
| Aug 1, 2019 | 59.86 |
| Jul 31, 2019 | 60.33 |
| Jul 30, 2019 | 60.49 |
| Jul 29, 2019 | 59.97 |
| Jul 26, 2019 | 60.25 |
| Jul 25, 2019 | 60.52 |
| Jul 24, 2019 | 61.16 |
| Jul 23, 2019 | 61.34 |
| Jul 22, 2019 | 61.22 |
| Jul 19, 2019 | 59.65 |
| Jul 18, 2019 | 61.10 |
| Jul 17, 2019 | 59.64 |
| Jul 16, 2019 | 59.90 |
| Jul 15, 2019 | 59.76 |
| Jul 12, 2019 | 58.73 |
| Jul 11, 2019 | 57.61 |
| Jul 10, 2019 | 57.75 |
| Jul 9, 2019 | 57.67 |
| Jul 8, 2019 | 58.56 |
| Jul 5, 2019 | 58.92 |
| Jul 3, 2019 | 58.69 |
| Jul 2, 2019 | 58.89 |
| Jul 1, 2019 | 58.48 |
| Jun 28, 2019 | 117.32 |
| Jun 27, 2019 | 114.06 |
| Jun 26, 2019 | 110.74 |
| Jun 25, 2019 | 111.72 |
| Jun 24, 2019 | 109.91 |
| Jun 21, 2019 | 110.89 |
| Jun 20, 2019 | 107.16 |
| Jun 19, 2019 | 111.02 |
| Jun 18, 2019 | 107.01 |
| Jun 17, 2019 | 106.95 |
| Jun 14, 2019 | 106.20 |
| Jun 13, 2019 | 108.05 |
| Jun 12, 2019 | 105.60 |
| Jun 11, 2019 | 107.07 |
| Jun 10, 2019 | 104.99 |
| Jun 7, 2019 | 105.14 |
| Jun 6, 2019 | 104.20 |
| Jun 5, 2019 | 103.22 |
| Jun 4, 2019 | 103.28 |
| Jun 3, 2019 | 97.89 |
| May 31, 2019 | 99.19 |
| May 30, 2019 | 102.05 |
| May 29, 2019 | 103.86 |
| May 28, 2019 | 103.84 |
| May 24, 2019 | 104.69 |
| May 23, 2019 | 104.62 |
| May 22, 2019 | 106.26 |
| May 21, 2019 | 105.80 |
| May 20, 2019 | 105.45 |
| May 17, 2019 | 107.35 |
| May 16, 2019 | 106.99 |
| May 15, 2019 | 105.58 |
| May 14, 2019 | 104.43 |
| May 13, 2019 | 103.77 |
| May 10, 2019 | 104.58 |
| May 9, 2019 | 105.56 |
| May 8, 2019 | 106.86 |
| May 7, 2019 | 103.56 |
| May 6, 2019 | 107.59 |
| May 3, 2019 | 113.66 |
| May 2, 2019 | 114.94 |
| May 1, 2019 | 114.87 |
| Apr 30, 2019 | 119.18 |
| Apr 29, 2019 | 115.57 |
| Apr 26, 2019 | 118.11 |
| Apr 25, 2019 | 116.21 |
| Apr 24, 2019 | 120.88 |
| Apr 23, 2019 | 120.45 |
| Apr 22, 2019 | 114.36 |
| Apr 18, 2019 | 120.20 |
| Apr 17, 2019 | 119.64 |
| Apr 16, 2019 | 118.37 |
| Apr 15, 2019 | 119.64 |
| Apr 12, 2019 | 121.69 |
| Apr 11, 2019 | 119.94 |
| Apr 10, 2019 | 120.20 |
| Apr 9, 2019 | 116.06 |
| Apr 8, 2019 | 120.26 |
| Apr 5, 2019 | 115.51 |
| Apr 4, 2019 | 114.08 |
| Apr 3, 2019 | 115.47 |
| Apr 2, 2019 | 113.10 |
| Apr 1, 2019 | 114.72 |
| Mar 29, 2019 | 26.11 |
| Mar 28, 2019 | 25.91 |
| Mar 27, 2019 | 25.19 |
| Mar 26, 2019 | 26.35 |
| Mar 25, 2019 | 26.05 |
| Mar 22, 2019 | 25.53 |
| Mar 21, 2019 | 26.95 |
| Mar 20, 2019 | 25.86 |
| Mar 19, 2019 | 26.35 |
| Mar 18, 2019 | 26.65 |
| Mar 15, 2019 | 26.58 |
| Mar 14, 2019 | 25.99 |
| Mar 13, 2019 | 26.47 |
| Mar 12, 2019 | 26.28 |
| Mar 11, 2019 | 26.27 |
| Mar 8, 2019 | 25.22 |
| Mar 7, 2019 | 26.78 |
| Mar 6, 2019 | 27.88 |
| Mar 5, 2019 | 28.83 |
| Mar 4, 2019 | 29.33 |
| Mar 1, 2019 | 29.94 |
| Feb 28, 2019 | 30.00 |
| Feb 27, 2019 | 30.91 |
| Feb 26, 2019 | 31.71 |
| Feb 25, 2019 | 31.77 |
| Feb 22, 2019 | 31.93 |
| Feb 21, 2019 | 31.17 |
| Feb 20, 2019 | 31.76 |
| Feb 19, 2019 | 31.17 |
| Feb 15, 2019 | 30.10 |
| Feb 14, 2019 | 29.36 |
| Feb 13, 2019 | 29.23 |
| Feb 12, 2019 | 28.04 |
| Feb 11, 2019 | 27.97 |
| Feb 8, 2019 | 27.24 |
| Feb 7, 2019 | 27.40 |
| Feb 6, 2019 | 28.18 |
| Feb 5, 2019 | 27.72 |
| Feb 4, 2019 | 27.61 |
| Feb 1, 2019 | 28.30 |
| Jan 31, 2019 | 27.53 |
| Jan 30, 2019 | 27.65 |
| Jan 29, 2019 | 26.85 |
| Jan 28, 2019 | 26.41 |
| Jan 25, 2019 | 26.97 |
| Jan 24, 2019 | 26.77 |
| Jan 23, 2019 | 27.01 |
| Jan 22, 2019 | 27.04 |
| Jan 18, 2019 | 28.09 |
| Jan 17, 2019 | 27.54 |
| Jan 16, 2019 | 27.86 |
| Jan 15, 2019 | 29.43 |
| Jan 14, 2019 | 29.24 |
| Jan 11, 2019 | 28.59 |
| Jan 10, 2019 | 29.63 |
| Jan 9, 2019 | 30.70 |
| Jan 8, 2019 | 29.71 |
| Jan 7, 2019 | 29.12 |
| Jan 4, 2019 | 28.53 |
| Jan 3, 2019 | 26.90 |
| Jan 2, 2019 | 27.64 |
| Dec 31, 2018 | 26.80 |
| Dec 28, 2018 | 7.91 |
| Dec 27, 2018 | 7.54 |
| Dec 26, 2018 | 7.49 |
| Dec 24, 2018 | 7.26 |
| Dec 21, 2018 | 7.42 |
| Dec 20, 2018 | 7.60 |
| Dec 19, 2018 | 7.93 |
| Dec 18, 2018 | 8.34 |
| Dec 17, 2018 | 8.39 |
| Dec 14, 2018 | 8.47 |
| Dec 13, 2018 | 8.81 |
| Dec 12, 2018 | 9.05 |
| Dec 11, 2018 | 8.90 |
| Dec 10, 2018 | 8.88 |
| Dec 7, 2018 | 8.72 |
| Dec 6, 2018 | 9.51 |
| Dec 4, 2018 | 9.27 |
| Dec 3, 2018 | 9.47 |
| Nov 30, 2018 | 9.31 |
| Nov 29, 2018 | 9.37 |
| Nov 28, 2018 | 9.75 |
| Nov 27, 2018 | 9.40 |
| Nov 26, 2018 | 9.42 |
| Nov 23, 2018 | 9.41 |
| Nov 21, 2018 | 9.43 |
| Nov 20, 2018 | 9.17 |
| Nov 19, 2018 | 9.36 |
| Nov 16, 2018 | 9.45 |
| Nov 15, 2018 | 9.49 |
| Nov 14, 2018 | 9.36 |
| Nov 13, 2018 | 9.22 |
| Nov 12, 2018 | 9.70 |
| Nov 9, 2018 | 10.14 |
| Nov 8, 2018 | 10.38 |
| Nov 7, 2018 | 10.81 |
| Nov 6, 2018 | 9.94 |
| Nov 5, 2018 | 9.49 |
| Nov 2, 2018 | 9.22 |
| Nov 1, 2018 | 9.24 |
| Oct 31, 2018 | 9.17 |
| Oct 30, 2018 | 9.44 |
| Oct 29, 2018 | 9.42 |
| Oct 26, 2018 | 9.42 |
| Oct 25, 2018 | 9.87 |
| Oct 24, 2018 | 9.87 |
| Oct 23, 2018 | 10.16 |
| Oct 22, 2018 | 10.20 |
| Oct 19, 2018 | 10.09 |
| Oct 18, 2018 | 10.10 |
| Oct 17, 2018 | 10.25 |
| Oct 16, 2018 | 10.39 |
| Oct 15, 2018 | 10.35 |
| Oct 12, 2018 | 10.09 |
| Oct 11, 2018 | 10.13 |
| Oct 10, 2018 | 10.36 |
| Oct 9, 2018 | 10.61 |
| Oct 8, 2018 | 10.52 |
| Oct 5, 2018 | 10.52 |
| Oct 4, 2018 | 10.56 |
| Oct 3, 2018 | 10.46 |
| Oct 2, 2018 | 10.34 |
| Oct 1, 2018 | 10.52 |
| Sep 28, 2018 | 9.71 |
| Sep 27, 2018 | 9.80 |
| Sep 26, 2018 | 9.84 |
| Sep 25, 2018 | 10.18 |
| Sep 24, 2018 | 10.35 |
| Sep 21, 2018 | 10.36 |
| Sep 20, 2018 | 10.43 |
| Sep 19, 2018 | 10.60 |
| Sep 18, 2018 | 10.65 |
| Sep 17, 2018 | 10.72 |
| Sep 14, 2018 | 10.62 |
| Sep 13, 2018 | 10.61 |
| Sep 12, 2018 | 10.65 |
| Sep 11, 2018 | 10.81 |
| Sep 10, 2018 | 10.95 |
| Sep 7, 2018 | 11.33 |
| Sep 6, 2018 | 11.21 |
| Sep 5, 2018 | 11.32 |
| Sep 4, 2018 | 11.33 |
| Aug 31, 2018 | 11.29 |
| Aug 30, 2018 | 11.19 |
| Aug 29, 2018 | 11.30 |
| Aug 28, 2018 | 11.25 |
| Aug 27, 2018 | 11.29 |
| Aug 24, 2018 | 11.33 |
| Aug 23, 2018 | 11.19 |
| Aug 22, 2018 | 11.28 |
| Aug 21, 2018 | 11.24 |
| Aug 20, 2018 | 11.15 |
| Aug 17, 2018 | 11.26 |
| Aug 16, 2018 | 11.17 |
| Aug 15, 2018 | 11.14 |
| Aug 14, 2018 | 11.26 |
| Aug 13, 2018 | 11.19 |
| Aug 10, 2018 | 11.09 |
| Aug 9, 2018 | 11.29 |
| Aug 8, 2018 | 11.26 |
| Aug 7, 2018 | 11.16 |
| Aug 6, 2018 | 11.21 |
| Aug 3, 2018 | 11.58 |
| Aug 2, 2018 | 12.04 |
| Aug 1, 2018 | 12.07 |
| Jul 31, 2018 | 12.14 |
| Jul 30, 2018 | 11.99 |
| Jul 27, 2018 | 12.02 |
| Jul 26, 2018 | 12.14 |
| Jul 25, 2018 | 12.17 |
| Jul 24, 2018 | 12.16 |
| Jul 23, 2018 | 12.09 |
| Jul 20, 2018 | 12.06 |
| Jul 19, 2018 | 12.11 |
| Jul 18, 2018 | 12.12 |
| Jul 17, 2018 | 12.03 |
| Jul 16, 2018 | 12.22 |
| Jul 13, 2018 | 12.21 |
| Jul 12, 2018 | 12.07 |
| Jul 11, 2018 | 12.11 |
| Jul 10, 2018 | 12.27 |
| Jul 9, 2018 | 12.35 |
| Jul 6, 2018 | 12.24 |
| Jul 5, 2018 | 12.34 |
| Jul 3, 2018 | 12.32 |
| Jul 2, 2018 | 12.52 |
| Jun 29, 2018 | 11.96 |
| Jun 28, 2018 | 12.04 |
| Jun 27, 2018 | 12.00 |
| Jun 26, 2018 | 12.29 |
| Jun 25, 2018 | 12.36 |
| Jun 22, 2018 | 12.45 |
| Jun 21, 2018 | 11.60 |
| Jun 20, 2018 | 11.71 |
| Jun 19, 2018 | 11.26 |
| Jun 18, 2018 | 11.16 |
| Jun 15, 2018 | 10.37 |
| Jun 14, 2018 | 10.34 |
| Jun 13, 2018 | 10.14 |
| Jun 12, 2018 | 10.24 |
| Jun 11, 2018 | 10.30 |
| Jun 8, 2018 | 10.14 |
| Jun 7, 2018 | 10.20 |
| Jun 6, 2018 | 10.32 |
| Jun 5, 2018 | 10.29 |
| Jun 4, 2018 | 10.44 |
| Jun 1, 2018 | 10.48 |
| May 31, 2018 | 10.18 |
| May 30, 2018 | 10.33 |
| May 29, 2018 | 10.04 |
| May 25, 2018 | 10.01 |
| May 24, 2018 | 9.79 |
| May 23, 2018 | 9.85 |
| May 22, 2018 | 10.03 |
| May 21, 2018 | 10.43 |
| May 18, 2018 | 10.20 |
| May 17, 2018 | 10.10 |
| May 16, 2018 | 9.96 |
| May 15, 2018 | 9.58 |
| May 14, 2018 | 9.45 |
| May 11, 2018 | 9.21 |
| May 10, 2018 | 9.04 |
| May 9, 2018 | 9.06 |
| May 8, 2018 | 9.11 |
| May 7, 2018 | 9.09 |
| May 4, 2018 | 9.11 |
| May 3, 2018 | 9.11 |
| May 2, 2018 | 8.90 |
| May 1, 2018 | 8.78 |
| Apr 30, 2018 | 8.70 |
| Apr 27, 2018 | 8.91 |
| Apr 26, 2018 | 8.86 |
| Apr 25, 2018 | 8.94 |
| Apr 24, 2018 | 8.88 |
| Apr 23, 2018 | 8.66 |
| Apr 20, 2018 | 8.58 |
| Apr 19, 2018 | 8.66 |
| Apr 18, 2018 | 8.64 |
| Apr 17, 2018 | 8.72 |
| Apr 16, 2018 | 8.81 |
| Apr 13, 2018 | 8.55 |
| Apr 12, 2018 | 8.84 |
| Apr 11, 2018 | 8.82 |
| Apr 10, 2018 | 8.39 |
| Apr 9, 2018 | 8.08 |
| Apr 6, 2018 | 7.88 |
| Apr 5, 2018 | 8.31 |
| Apr 4, 2018 | 8.25 |
| Apr 3, 2018 | 8.20 |
| Apr 2, 2018 | 8.52 |
| Mar 29, 2018 | 11.02 |
| Mar 28, 2018 | 10.92 |
| Mar 27, 2018 | 11.31 |
| Mar 26, 2018 | 11.61 |
| Mar 23, 2018 | 10.63 |
| Mar 22, 2018 | 11.15 |
| Mar 21, 2018 | 11.37 |
| Mar 20, 2018 | 11.80 |
| Mar 19, 2018 | 11.59 |
| Mar 16, 2018 | 11.87 |
| Mar 15, 2018 | 11.43 |
| Mar 14, 2018 | 11.29 |
| Mar 13, 2018 | 11.59 |
| Mar 12, 2018 | 11.78 |
| Mar 9, 2018 | 11.28 |
| Mar 8, 2018 | 10.91 |
| Mar 7, 2018 | 10.85 |
| Mar 6, 2018 | 11.13 |
| Mar 5, 2018 | 10.71 |
| Mar 2, 2018 | 10.27 |
| Mar 1, 2018 | 10.02 |
| Feb 28, 2018 | 10.18 |
| Feb 27, 2018 | 10.46 |
| Feb 26, 2018 | 10.85 |
| Feb 23, 2018 | 10.61 |
| Feb 22, 2018 | 10.67 |
| Feb 21, 2018 | 10.17 |
| Feb 20, 2018 | 10.30 |
| Feb 16, 2018 | 10.32 |
| Feb 15, 2018 | 10.64 |
| Feb 14, 2018 | 10.60 |
| Feb 13, 2018 | 10.81 |
| Feb 12, 2018 | 10.98 |
| Feb 9, 2018 | 10.71 |
| Feb 8, 2018 | 10.79 |
| Feb 7, 2018 | 11.85 |
| Feb 6, 2018 | 11.27 |
| Feb 5, 2018 | 11.24 |
| Feb 2, 2018 | 11.76 |
| Feb 1, 2018 | 12.02 |
| Jan 31, 2018 | 12.73 |
| Jan 30, 2018 | 13.85 |
| Jan 29, 2018 | 14.22 |
| Jan 26, 2018 | 14.43 |
| Jan 25, 2018 | 14.45 |
| Jan 24, 2018 | 14.46 |
| Jan 23, 2018 | 14.48 |
| Jan 22, 2018 | 14.08 |
| Jan 19, 2018 | 14.25 |
| Jan 18, 2018 | 14.41 |
| Jan 17, 2018 | 14.52 |
| Jan 16, 2018 | 14.35 |
| Jan 12, 2018 | 14.23 |
| Jan 11, 2018 | 14.20 |
| Jan 10, 2018 | 13.73 |
| Jan 9, 2018 | 13.93 |
| Jan 8, 2018 | 14.17 |
| Jan 5, 2018 | 14.40 |
| Jan 4, 2018 | 14.79 |
| Jan 3, 2018 | 13.26 |
| Jan 2, 2018 | 12.45 |
| Dec 29, 2017 | 28.61 |
| Dec 28, 2017 | 29.58 |
| Dec 27, 2017 | 30.01 |
| Dec 26, 2017 | 30.26 |
| Dec 22, 2017 | 29.73 |
| Dec 21, 2017 | 30.40 |
| Dec 20, 2017 | 30.79 |
| Dec 19, 2017 | 29.99 |
| Dec 18, 2017 | 30.62 |
| Dec 15, 2017 | 30.26 |
| Dec 14, 2017 | 29.53 |
| Dec 13, 2017 | 31.62 |
| Dec 12, 2017 | 30.68 |
| Dec 11, 2017 | 31.39 |
| Dec 8, 2017 | 30.53 |
| Dec 7, 2017 | 31.44 |
| Dec 6, 2017 | 31.62 |
| Dec 5, 2017 | 31.37 |
| Dec 4, 2017 | 32.80 |
| Dec 1, 2017 | 32.64 |
| Nov 30, 2017 | 34.23 |
| Nov 29, 2017 | 34.90 |
| Nov 28, 2017 | 34.58 |
| Nov 27, 2017 | 33.34 |
| Nov 24, 2017 | 32.50 |
| Nov 22, 2017 | 32.20 |
| Nov 21, 2017 | 32.32 |
| Nov 20, 2017 | 32.50 |
| Nov 17, 2017 | 31.89 |
| Nov 16, 2017 | 31.10 |
| Nov 15, 2017 | 30.40 |
| Nov 14, 2017 | 30.79 |
| Nov 13, 2017 | 30.00 |
| Nov 10, 2017 | 29.72 |
| Nov 9, 2017 | 28.90 |
| Nov 8, 2017 | 27.48 |
| Nov 7, 2017 | 28.06 |
| Nov 6, 2017 | 28.09 |
| Nov 3, 2017 | 28.36 |
| Nov 2, 2017 | 28.18 |
| Nov 1, 2017 | 27.91 |
| Oct 31, 2017 | 28.64 |
| Oct 30, 2017 | 27.87 |
| Oct 27, 2017 | 29.17 |
| Oct 26, 2017 | 28.34 |
| Oct 25, 2017 | 28.23 |
| Oct 24, 2017 | 28.57 |
| Oct 23, 2017 | 28.14 |
| Oct 20, 2017 | 29.16 |
| Oct 19, 2017 | 29.55 |
| Oct 18, 2017 | 29.57 |
| Oct 17, 2017 | 29.25 |
| Oct 16, 2017 | 29.54 |
| Oct 13, 2017 | 29.36 |
| Oct 12, 2017 | 29.08 |
| Oct 11, 2017 | 28.56 |
| Oct 10, 2017 | 27.98 |
| Oct 9, 2017 | 28.08 |
| Oct 6, 2017 | 27.63 |
| Oct 5, 2017 | 28.27 |
| Oct 4, 2017 | 28.27 |
| Oct 3, 2017 | 28.51 |
| Oct 2, 2017 | 28.23 |
| Sep 29, 2017 | 38.96 |
| Sep 28, 2017 | 39.81 |
| Sep 27, 2017 | 39.42 |
| Sep 26, 2017 | 37.64 |
| Sep 25, 2017 | 35.96 |
| Sep 22, 2017 | 35.24 |
| Sep 21, 2017 | 34.75 |
| Sep 20, 2017 | 35.49 |
| Sep 19, 2017 | 34.98 |
| Sep 18, 2017 | 34.54 |
| Sep 15, 2017 | 32.83 |
| Sep 14, 2017 | 31.93 |
| Sep 13, 2017 | 31.09 |
| Sep 12, 2017 | 30.20 |
| Sep 11, 2017 | 29.51 |
| Sep 8, 2017 | 29.54 |
| Sep 7, 2017 | 29.76 |
| Sep 6, 2017 | 29.60 |
| Sep 5, 2017 | 29.51 |
| Sep 1, 2017 | 29.57 |
| Aug 31, 2017 | 29.48 |
| Aug 30, 2017 | 29.51 |
| Aug 29, 2017 | 29.44 |
| Aug 28, 2017 | 29.28 |
| Aug 25, 2017 | 28.90 |
| Aug 24, 2017 | 28.83 |
| Aug 23, 2017 | 28.87 |
| Aug 22, 2017 | 28.46 |
| Aug 21, 2017 | 28.67 |
| Aug 18, 2017 | 27.49 |
| Aug 17, 2017 | 27.81 |
| Aug 16, 2017 | 28.99 |
| Aug 15, 2017 | 28.78 |
| Aug 14, 2017 | 29.32 |
| Aug 11, 2017 | 29.38 |
| Aug 10, 2017 | 30.23 |
| Aug 9, 2017 | 31.08 |
| Aug 8, 2017 | 30.88 |
| Aug 7, 2017 | 30.02 |
| Aug 4, 2017 | 29.29 |
| Aug 3, 2017 | 27.54 |
| Aug 2, 2017 | 27.28 |
| Aug 1, 2017 | 27.23 |
| Jul 31, 2017 | 27.25 |
| Jul 28, 2017 | 26.93 |
| Jul 27, 2017 | 26.75 |
| Jul 26, 2017 | 26.99 |
| Jul 25, 2017 | 27.14 |
| Jul 24, 2017 | 27.32 |
| Jul 21, 2017 | 27.24 |
| Jul 20, 2017 | 27.46 |
| Jul 19, 2017 | 26.80 |
| Jul 18, 2017 | 26.35 |
| Jul 17, 2017 | 26.47 |
| Jul 14, 2017 | 26.16 |
| Jul 13, 2017 | 25.76 |
| Jul 12, 2017 | 26.17 |
| Jul 11, 2017 | 26.06 |
| Jul 10, 2017 | 25.92 |
| Jul 7, 2017 | 26.17 |
| Jul 6, 2017 | 25.92 |
| Jul 5, 2017 | 25.54 |
| Jul 3, 2017 | 25.58 |
| Jun 30, 2017 | 25.80 |
| Jun 29, 2017 | 35.06 |
| Jun 28, 2017 | 35.10 |
| Jun 27, 2017 | 34.80 |
| Jun 26, 2017 | 36.10 |
| Jun 23, 2017 | 34.44 |
| Jun 22, 2017 | 33.94 |
| Jun 21, 2017 | 34.46 |
| Jun 20, 2017 | 34.99 |
| Jun 19, 2017 | 35.36 |
| Jun 16, 2017 | 35.65 |
| Jun 15, 2017 | 35.58 |
| Jun 14, 2017 | 36.34 |
| Jun 13, 2017 | 36.84 |
| Jun 12, 2017 | 36.65 |
| Jun 9, 2017 | 36.45 |
| Jun 8, 2017 | 36.40 |
| Jun 7, 2017 | 35.60 |
| Jun 6, 2017 | 35.80 |
| Jun 5, 2017 | 36.84 |
| Jun 2, 2017 | 37.99 |
| Jun 1, 2017 | 37.31 |
| May 31, 2017 | 36.35 |
| May 30, 2017 | 37.43 |
| May 26, 2017 | 36.30 |
| May 25, 2017 | 36.73 |
| May 24, 2017 | 37.34 |
| May 23, 2017 | 37.99 |
| May 22, 2017 | 37.74 |
| May 19, 2017 | 37.93 |
| May 18, 2017 | 37.22 |
| May 17, 2017 | 35.52 |
| May 16, 2017 | 34.70 |
| May 15, 2017 | 34.95 |
| May 12, 2017 | 34.15 |
| May 11, 2017 | 35.63 |
| May 10, 2017 | 36.09 |
| May 9, 2017 | 37.47 |
| May 8, 2017 | 37.16 |
| May 5, 2017 | 36.51 |
| May 4, 2017 | 41.34 |
| May 3, 2017 | 40.00 |
| May 2, 2017 | 39.73 |
| May 1, 2017 | 40.22 |
| Apr 28, 2017 | 40.62 |
| Apr 27, 2017 | 40.33 |
| Apr 26, 2017 | 41.25 |
| Apr 25, 2017 | 41.11 |
| Apr 24, 2017 | 40.59 |
| Apr 21, 2017 | 41.71 |
| Apr 20, 2017 | 39.94 |
| Apr 19, 2017 | 39.88 |
| Apr 18, 2017 | 39.66 |
| Apr 17, 2017 | 39.99 |
| Apr 13, 2017 | 38.63 |
| Apr 12, 2017 | 38.56 |
| Apr 11, 2017 | 39.73 |
| Apr 10, 2017 | 40.24 |
| Apr 7, 2017 | 39.32 |
| Apr 6, 2017 | 39.55 |
| Apr 5, 2017 | 39.81 |
| Apr 4, 2017 | 39.06 |
| Apr 3, 2017 | 37.99 |
| Mar 31, 2017 | 39.94 |
| Mar 30, 2017 | 30.71 |
| Mar 29, 2017 | 30.44 |
| Mar 28, 2017 | 30.61 |
| Mar 27, 2017 | 30.61 |
| Mar 24, 2017 | 30.46 |
| Mar 23, 2017 | 29.91 |
| Mar 22, 2017 | 29.87 |
| Mar 21, 2017 | 29.85 |
| Mar 20, 2017 | 29.81 |
| Mar 17, 2017 | 28.39 |
| Mar 16, 2017 | 28.55 |
| Mar 15, 2017 | 28.68 |
| Mar 14, 2017 | 28.56 |
| Mar 13, 2017 | 27.55 |
| Mar 10, 2017 | 27.68 |
| Mar 9, 2017 | 27.65 |
| Mar 8, 2017 | 27.67 |
| Mar 7, 2017 | 28.00 |
| Mar 6, 2017 | 28.44 |
| Mar 3, 2017 | 28.14 |
| Mar 2, 2017 | 27.61 |
| Mar 1, 2017 | 28.36 |
| Feb 28, 2017 | 28.23 |
| Feb 27, 2017 | 29.97 |
| Feb 24, 2017 | 32.15 |
| Feb 23, 2017 | 31.92 |
| Feb 22, 2017 | 32.94 |
| Feb 21, 2017 | 34.12 |
| Feb 17, 2017 | 33.17 |
| Feb 16, 2017 | 33.40 |
| Feb 15, 2017 | 34.21 |
| Feb 14, 2017 | 33.92 |
| Feb 13, 2017 | 33.85 |
| Feb 10, 2017 | 33.49 |
| Feb 9, 2017 | 32.19 |
| Feb 8, 2017 | 32.59 |
| Feb 7, 2017 | 32.85 |
| Feb 6, 2017 | 32.23 |
| Feb 3, 2017 | 33.25 |
| Feb 2, 2017 | 33.39 |
| Feb 1, 2017 | 34.35 |
| Jan 31, 2017 | 34.27 |
| Jan 30, 2017 | 34.14 |
| Jan 27, 2017 | 32.09 |
| Jan 26, 2017 | 32.40 |
| Jan 25, 2017 | 33.05 |
| Jan 24, 2017 | 33.14 |
| Jan 23, 2017 | 33.35 |
| Jan 20, 2017 | 34.02 |
| Jan 19, 2017 | 33.90 |
| Jan 18, 2017 | 34.38 |
| Jan 17, 2017 | 34.71 |
| Jan 13, 2017 | 35.15 |
| Jan 12, 2017 | 34.01 |
| Jan 11, 2017 | 34.64 |
| Jan 10, 2017 | 35.00 |
| Jan 9, 2017 | 34.01 |
| Jan 6, 2017 | 34.76 |
| Jan 5, 2017 | 35.11 |
| Jan 4, 2017 | 36.56 |
| Jan 3, 2017 | 36.57 |
| Dec 30, 2016 | 13.71 |
| Dec 29, 2016 | 13.98 |
| Dec 28, 2016 | 14.26 |
| Dec 27, 2016 | 13.86 |
| Dec 23, 2016 | 13.86 |
| Dec 22, 2016 | 13.79 |
| Dec 21, 2016 | 14.06 |
| Dec 20, 2016 | 13.99 |
| Dec 19, 2016 | 13.83 |
| Dec 16, 2016 | 13.81 |
| Dec 15, 2016 | 14.20 |
| Dec 14, 2016 | 14.20 |
| Dec 13, 2016 | 14.18 |
| Dec 12, 2016 | 13.84 |
| Dec 9, 2016 | 13.81 |
| Dec 8, 2016 | 13.20 |
| Dec 7, 2016 | 13.36 |
| Dec 6, 2016 | 13.86 |
| Dec 5, 2016 | 13.89 |
| Dec 2, 2016 | 13.42 |
| Dec 1, 2016 | 13.24 |
| Nov 30, 2016 | 13.13 |
| Nov 29, 2016 | 13.04 |
| Nov 28, 2016 | 13.36 |
| Nov 25, 2016 | 13.12 |
| Nov 23, 2016 | 12.91 |
| Nov 22, 2016 | 12.45 |
| Nov 21, 2016 | 12.14 |
| Nov 18, 2016 | 12.33 |
| Nov 17, 2016 | 12.48 |
| Nov 16, 2016 | 12.06 |
| Nov 15, 2016 | 12.81 |
| Nov 14, 2016 | 12.99 |
| Nov 11, 2016 | 12.49 |
| Nov 10, 2016 | 10.50 |
| Nov 9, 2016 | 10.50 |
| Nov 8, 2016 | 10.02 |
| Nov 7, 2016 | 10.06 |
| Nov 4, 2016 | 9.84 |
| Nov 3, 2016 | 9.71 |
| Nov 2, 2016 | 9.87 |
| Nov 1, 2016 | 9.87 |
| Oct 31, 2016 | 9.71 |
| Oct 28, 2016 | 10.06 |
| Oct 27, 2016 | 9.93 |
| Oct 26, 2016 | 9.94 |
| Oct 25, 2016 | 10.02 |
| Oct 24, 2016 | 9.98 |
| Oct 21, 2016 | 9.49 |
| Oct 20, 2016 | 9.57 |
| Oct 19, 2016 | 9.54 |
| Oct 18, 2016 | 9.54 |
| Oct 17, 2016 | 9.65 |
| Oct 14, 2016 | 9.57 |
| Oct 13, 2016 | 9.62 |
| Oct 12, 2016 | 9.93 |
| Oct 11, 2016 | 9.74 |
| Oct 10, 2016 | 10.03 |
| Oct 7, 2016 | 9.55 |
| Oct 6, 2016 | 9.79 |
| Oct 5, 2016 | 9.94 |
| Oct 4, 2016 | 9.45 |
| Oct 3, 2016 | 9.30 |
| Sep 30, 2016 | 9.49 |
| Sep 29, 2016 | 13.11 |
| Sep 28, 2016 | 13.23 |
| Sep 27, 2016 | 13.02 |
| Sep 26, 2016 | 12.91 |
| Sep 23, 2016 | 12.91 |
| Sep 22, 2016 | 13.32 |
| Sep 21, 2016 | 13.25 |
| Sep 20, 2016 | 13.01 |
| Sep 19, 2016 | 13.01 |
| Sep 16, 2016 | 12.72 |
| Sep 15, 2016 | 13.78 |
| Sep 14, 2016 | 13.72 |
| Sep 13, 2016 | 13.74 |
| Sep 12, 2016 | 13.77 |
| Sep 9, 2016 | 13.96 |
| Sep 8, 2016 | 14.63 |
| Sep 7, 2016 | 13.82 |
| Sep 6, 2016 | 13.41 |
| Sep 2, 2016 | 12.80 |
| Sep 1, 2016 | 12.95 |
| Aug 31, 2016 | 13.27 |
| Aug 30, 2016 | 12.39 |
| Aug 29, 2016 | 12.49 |
| Aug 26, 2016 | 12.39 |
| Aug 25, 2016 | 13.15 |
| Aug 24, 2016 | 12.49 |
| Aug 23, 2016 | 13.25 |
| Aug 22, 2016 | 12.73 |
| Aug 19, 2016 | 12.33 |
| Aug 18, 2016 | 11.87 |
| Aug 17, 2016 | 12.13 |
| Aug 16, 2016 | 12.31 |
| Aug 15, 2016 | 12.76 |
| Aug 12, 2016 | 12.32 |
| Aug 11, 2016 | 12.42 |
| Aug 10, 2016 | 12.72 |
| Aug 9, 2016 | 13.30 |
| Aug 8, 2016 | 13.56 |
| Aug 5, 2016 | 14.67 |
| Aug 4, 2016 | 14.74 |
| Aug 3, 2016 | 14.74 |
| Aug 2, 2016 | 14.44 |
| Aug 1, 2016 | 15.04 |
| Jul 29, 2016 | 15.00 |
| Jul 28, 2016 | 14.70 |
| Jul 27, 2016 | 14.29 |
| Jul 26, 2016 | 14.25 |
| Jul 25, 2016 | 14.26 |
| Jul 22, 2016 | 14.11 |
| Jul 21, 2016 | 13.65 |
| Jul 20, 2016 | 12.70 |
| Jul 19, 2016 | 12.30 |
| Jul 18, 2016 | 12.54 |
| Jul 15, 2016 | 12.91 |
| Jul 14, 2016 | 12.79 |
| Jul 13, 2016 | 12.30 |
| Jul 12, 2016 | 11.92 |
| Jul 11, 2016 | 12.15 |
| Jul 8, 2016 | 11.23 |
| Jul 7, 2016 | 10.60 |
| Jul 6, 2016 | 10.87 |
| Jul 5, 2016 | 11.27 |
| Jul 1, 2016 | 11.60 |
| Jun 30, 2016 | 12.08 |
| Jun 29, 2016 | 11.08 |
| Jun 28, 2016 | 10.98 |
| Jun 27, 2016 | 11.21 |
| Jun 24, 2016 | 11.79 |
| Jun 23, 2016 | 11.10 |
| Jun 22, 2016 | 11.09 |
| Jun 21, 2016 | 11.09 |
| Jun 20, 2016 | 11.25 |
| Jun 17, 2016 | 11.30 |
| Jun 16, 2016 | 11.15 |
| Jun 15, 2016 | 11.55 |
| Jun 14, 2016 | 11.51 |
| Jun 13, 2016 | 11.34 |
| Jun 10, 2016 | 11.57 |
| Jun 9, 2016 | 11.88 |
| Jun 8, 2016 | 12.24 |
| Jun 7, 2016 | 11.96 |
| Jun 6, 2016 | 12.14 |
| Jun 3, 2016 | 11.93 |
| Jun 2, 2016 | 11.99 |
| Jun 1, 2016 | 12.24 |
| May 31, 2016 | 12.17 |
| May 27, 2016 | 11.84 |
| May 26, 2016 | 11.92 |
| May 25, 2016 | 12.26 |
| May 24, 2016 | 11.80 |
| May 23, 2016 | 11.62 |
| May 20, 2016 | 11.19 |
| May 19, 2016 | 11.16 |
| May 18, 2016 | 11.08 |
| May 17, 2016 | 10.86 |
| May 16, 2016 | 11.30 |
| May 13, 2016 | 11.05 |
| May 12, 2016 | 10.61 |
| May 11, 2016 | 10.53 |
| May 10, 2016 | 10.92 |
| May 9, 2016 | 10.82 |
| May 6, 2016 | 11.15 |
| May 5, 2016 | 10.87 |
| May 4, 2016 | 10.96 |
| May 3, 2016 | 11.19 |
| May 2, 2016 | 11.69 |
| Apr 29, 2016 | 11.62 |
| Apr 28, 2016 | 11.08 |
| Apr 27, 2016 | 11.79 |
| Apr 26, 2016 | 11.31 |
| Apr 25, 2016 | 10.85 |
| Apr 22, 2016 | 11.22 |
| Apr 21, 2016 | 10.61 |
| Apr 20, 2016 | 10.56 |
| Apr 19, 2016 | 10.58 |
| Apr 18, 2016 | 10.41 |
| Apr 15, 2016 | 10.05 |
| Apr 14, 2016 | 10.09 |
| Apr 13, 2016 | 10.50 |
| Apr 12, 2016 | 10.38 |
| Apr 11, 2016 | 9.90 |
| Apr 8, 2016 | 10.26 |
| Apr 7, 2016 | 9.98 |
| Apr 6, 2016 | 10.09 |
| Apr 5, 2016 | 9.92 |
| Apr 4, 2016 | 9.60 |
| Apr 1, 2016 | 9.58 |
| Mar 31, 2016 | 9.86 |
| Mar 30, 2016 | 13.39 |
| Mar 29, 2016 | 13.27 |
| Mar 28, 2016 | 12.95 |
| Mar 24, 2016 | 12.97 |
| Mar 23, 2016 | 12.97 |
| Mar 22, 2016 | 13.50 |
| Mar 21, 2016 | 13.23 |
| Mar 18, 2016 | 13.04 |
| Mar 17, 2016 | 13.58 |
| Mar 16, 2016 | 13.34 |
| Mar 15, 2016 | 13.17 |
| Mar 14, 2016 | 13.17 |
| Mar 11, 2016 | 13.24 |
| Mar 10, 2016 | 13.27 |
| Mar 9, 2016 | 13.70 |
| Mar 8, 2016 | 13.31 |
| Mar 7, 2016 | 13.57 |
| Mar 4, 2016 | 12.96 |
| Mar 3, 2016 | 11.78 |
| Mar 2, 2016 | 12.00 |
| Mar 1, 2016 | 11.66 |
| Feb 29, 2016 | 11.70 |
| Feb 26, 2016 | 11.79 |
| Feb 25, 2016 | 11.98 |
| Feb 24, 2016 | 12.36 |
| Feb 23, 2016 | 11.62 |
| Feb 22, 2016 | 11.74 |
| Feb 19, 2016 | 11.55 |
| Feb 18, 2016 | 11.97 |
| Feb 17, 2016 | 12.34 |
| Feb 16, 2016 | 11.78 |
| Feb 12, 2016 | 11.72 |
| Feb 11, 2016 | 11.36 |
| Feb 10, 2016 | 11.27 |
| Feb 9, 2016 | 11.40 |
| Feb 8, 2016 | 11.86 |
| Feb 5, 2016 | 11.83 |
| Feb 4, 2016 | 12.32 |
| Feb 3, 2016 | 12.15 |
| Feb 2, 2016 | 12.03 |
| Feb 1, 2016 | 13.13 |
| Jan 29, 2016 | 13.92 |
| Jan 28, 2016 | 12.12 |
| Jan 27, 2016 | 11.98 |
| Jan 26, 2016 | 11.94 |
| Jan 25, 2016 | 11.84 |
| Jan 22, 2016 | 12.84 |
| Jan 21, 2016 | 13.30 |
| Jan 20, 2016 | 14.05 |
| Jan 19, 2016 | 14.23 |
| Jan 15, 2016 | 14.59 |
| Jan 14, 2016 | 16.04 |
| Jan 13, 2016 | 15.43 |
| Jan 12, 2016 | 15.64 |
| Jan 11, 2016 | 15.35 |
| Jan 8, 2016 | 15.80 |
| Jan 7, 2016 | 16.24 |
| Jan 6, 2016 | 16.17 |
| Jan 5, 2016 | 16.47 |
| Jan 4, 2016 | 15.95 |
| Dec 31, 2015 | 15.78 |
| Dec 30, 2015 | -86.70 |
| Dec 29, 2015 | -88.75 |
| Dec 28, 2015 | -89.18 |
| Dec 24, 2015 | -87.03 |
| Dec 23, 2015 | -89.91 |
| Dec 22, 2015 | -86.63 |
| Dec 21, 2015 | -87.88 |
| Dec 18, 2015 | -86.39 |
| Dec 17, 2015 | -88.75 |
| Dec 16, 2015 | -89.65 |
| Dec 15, 2015 | -90.24 |
| Dec 14, 2015 | -85.10 |
| Dec 11, 2015 | -87.98 |
| Dec 10, 2015 | -90.78 |
| Dec 9, 2015 | -90.01 |
| Dec 8, 2015 | -87.17 |
| Dec 7, 2015 | -88.80 |
| Dec 4, 2015 | -89.70 |
| Dec 3, 2015 | -86.32 |
| Dec 2, 2015 | -86.42 |
| Dec 1, 2015 | -87.93 |
| Nov 30, 2015 | -87.03 |
| Nov 27, 2015 | -84.74 |
| Nov 25, 2015 | -87.69 |
| Nov 24, 2015 | -87.91 |
| Nov 23, 2015 | -85.29 |
| Nov 20, 2015 | -82.29 |
| Nov 19, 2015 | -79.27 |
| Nov 18, 2015 | -78.46 |
| Nov 17, 2015 | -79.08 |
| Nov 16, 2015 | -79.88 |
| Nov 13, 2015 | -79.43 |
| Nov 12, 2015 | -83.68 |
| Nov 11, 2015 | -85.33 |
| Nov 10, 2015 | -85.88 |
| Nov 9, 2015 | -86.18 |
| Nov 6, 2015 | -95.53 |
| Nov 5, 2015 | -96.24 |
| Nov 4, 2015 | -96.12 |
| Nov 3, 2015 | -93.92 |
| Nov 2, 2015 | -90.15 |
| Oct 30, 2015 | -88.52 |
| Oct 29, 2015 | -84.46 |
| Oct 28, 2015 | -85.52 |
| Oct 27, 2015 | -83.44 |
| Oct 26, 2015 | -83.99 |
| Oct 23, 2015 | -89.23 |
| Oct 22, 2015 | -87.22 |
| Oct 21, 2015 | -86.94 |
| Oct 20, 2015 | -87.43 |
| Oct 19, 2015 | -86.28 |
| Oct 16, 2015 | -83.70 |
| Oct 15, 2015 | -84.22 |
| Oct 14, 2015 | -82.64 |
| Oct 13, 2015 | -84.74 |
| Oct 12, 2015 | -86.16 |
| Oct 9, 2015 | -84.24 |
| Oct 8, 2015 | -85.52 |
| Oct 7, 2015 | -83.26 |
| Oct 6, 2015 | -84.06 |
| Oct 5, 2015 | -86.47 |
| Oct 2, 2015 | -81.65 |
| Oct 1, 2015 | -78.77 |
| Sep 30, 2015 | -75.89 |
| Sep 29, 2015 | 216.74 |
| Sep 28, 2015 | 218.49 |
| Sep 25, 2015 | 213.09 |
| Sep 24, 2015 | 214.70 |
| Sep 23, 2015 | 214.49 |
| Sep 22, 2015 | 219.47 |
| Sep 21, 2015 | 214.14 |
| Sep 18, 2015 | 205.45 |
| Sep 17, 2015 | 197.81 |
| Sep 16, 2015 | 189.32 |
| Sep 15, 2015 | 184.76 |
| Sep 14, 2015 | 183.57 |
| Sep 11, 2015 | 187.50 |
| Sep 10, 2015 | 186.52 |
| Sep 9, 2015 | 186.31 |
| Sep 8, 2015 | 190.93 |
| Sep 4, 2015 | 195.00 |
| Sep 3, 2015 | 195.91 |
| Sep 2, 2015 | 196.68 |
| Sep 1, 2015 | 185.47 |
| Aug 31, 2015 | 172.49 |
| Aug 28, 2015 | 176.91 |
| Aug 27, 2015 | 186.80 |
| Aug 26, 2015 | 190.72 |
| Aug 25, 2015 | 196.26 |
| Aug 24, 2015 | 194.93 |
| Aug 21, 2015 | 189.67 |
| Aug 20, 2015 | 193.11 |
| Aug 19, 2015 | 194.93 |
| Aug 18, 2015 | 191.78 |
| Aug 17, 2015 | 196.89 |
| Aug 14, 2015 | 198.30 |
| Aug 13, 2015 | 193.67 |
| Aug 12, 2015 | 196.89 |
| Aug 11, 2015 | 200.68 |
| Aug 10, 2015 | 194.86 |
| Aug 7, 2015 | 195.28 |
| Aug 6, 2015 | 196.05 |
| Aug 5, 2015 | 191.64 |
| Aug 4, 2015 | 195.56 |
| Aug 3, 2015 | 196.05 |
| Jul 31, 2015 | 201.66 |
| Jul 30, 2015 | 197.74 |
| Jul 29, 2015 | 198.86 |
| Jul 28, 2015 | 198.44 |
| Jul 27, 2015 | 197.53 |
| Jul 24, 2015 | 197.53 |
| Jul 23, 2015 | 211.83 |
| Jul 22, 2015 | 212.95 |
| Jul 21, 2015 | 216.18 |
| Jul 20, 2015 | 215.97 |
| Jul 17, 2015 | 216.11 |
| Jul 16, 2015 | 219.33 |
| Jul 15, 2015 | 216.67 |
| Jul 14, 2015 | 220.17 |
| Jul 13, 2015 | 223.75 |
| Jul 10, 2015 | 222.56 |
| Jul 9, 2015 | 215.97 |
| Jul 8, 2015 | 221.51 |
| Jul 7, 2015 | 226.20 |
| Jul 6, 2015 | 221.65 |
| Jul 2, 2015 | 224.17 |
| Jul 1, 2015 | 221.01 |
| Jun 30, 2015 | 224.52 |
| Jun 29, 2015 | 54.35 |
| Jun 26, 2015 | 54.37 |
| Jun 25, 2015 | 54.82 |
| Jun 24, 2015 | 55.23 |
| Jun 23, 2015 | 55.75 |
| Jun 22, 2015 | 54.98 |
| Jun 19, 2015 | 55.40 |
| Jun 18, 2015 | 55.75 |
| Jun 17, 2015 | 55.58 |
| Jun 16, 2015 | 56.68 |
| Jun 15, 2015 | 56.04 |
| Jun 12, 2015 | 56.16 |
| Jun 11, 2015 | 56.45 |
| Jun 10, 2015 | 57.02 |
| Jun 9, 2015 | 56.63 |
| Jun 8, 2015 | 56.72 |
| Jun 5, 2015 | 57.69 |
| Jun 4, 2015 | 56.34 |
| Jun 3, 2015 | 56.97 |
| Jun 2, 2015 | 57.24 |
| Jun 1, 2015 | 56.24 |
| May 29, 2015 | 54.54 |
| May 28, 2015 | 57.53 |
| May 27, 2015 | 58.15 |
| May 26, 2015 | 56.61 |
| May 22, 2015 | 58.02 |
| May 21, 2015 | 57.98 |
| May 20, 2015 | 57.14 |
| May 19, 2015 | 57.31 |
| May 18, 2015 | 56.88 |
| May 15, 2015 | 56.46 |
| May 14, 2015 | 58.17 |
| May 13, 2015 | 58.34 |
| May 12, 2015 | 59.13 |
| May 11, 2015 | 59.52 |
| May 8, 2015 | 60.26 |
| May 7, 2015 | 60.43 |
| May 6, 2015 | 59.89 |
| May 5, 2015 | 62.17 |
| May 4, 2015 | 62.39 |
| May 1, 2015 | 62.46 |
| Apr 30, 2015 | 61.27 |
| Apr 29, 2015 | 66.19 |
| Apr 28, 2015 | 67.10 |
| Apr 27, 2015 | 63.71 |
| Apr 24, 2015 | 63.05 |
| Apr 23, 2015 | 63.17 |
| Apr 22, 2015 | 62.62 |
| Apr 21, 2015 | 60.87 |
| Apr 20, 2015 | 61.38 |
| Apr 17, 2015 | 63.38 |
| Apr 16, 2015 | 64.21 |
| Apr 15, 2015 | 61.65 |
| Apr 14, 2015 | 63.13 |
| Apr 13, 2015 | 63.50 |
| Apr 10, 2015 | 61.54 |
| Apr 9, 2015 | 62.71 |
| Apr 8, 2015 | 62.32 |
| Apr 7, 2015 | 61.27 |
| Apr 6, 2015 | 61.98 |
| Apr 2, 2015 | 62.52 |
| Apr 1, 2015 | 59.18 |
| Mar 31, 2015 | 61.58 |
| Mar 30, 2015 | 28.15 |
| Mar 27, 2015 | 27.97 |
| Mar 26, 2015 | 27.65 |
| Mar 25, 2015 | 27.65 |
| Mar 24, 2015 | 28.62 |
| Mar 23, 2015 | 29.34 |
| Mar 20, 2015 | 28.87 |
| Mar 19, 2015 | 28.28 |
| Mar 18, 2015 | 27.58 |
| Mar 17, 2015 | 26.61 |
| Mar 16, 2015 | 27.76 |
| Mar 13, 2015 | 27.58 |
| Mar 12, 2015 | 27.74 |
| Mar 11, 2015 | 27.64 |
| Mar 10, 2015 | 27.64 |
| Mar 9, 2015 | 28.54 |
| Mar 6, 2015 | 28.52 |
| Mar 5, 2015 | 28.97 |
| Mar 4, 2015 | 28.82 |
| Mar 3, 2015 | 28.52 |
| Mar 2, 2015 | 28.71 |
| Feb 27, 2015 | 29.01 |
| Feb 26, 2015 | 29.15 |
| Feb 25, 2015 | 29.37 |
| Feb 24, 2015 | 28.94 |
| Feb 23, 2015 | 28.83 |
| Feb 20, 2015 | 29.28 |
| Feb 19, 2015 | 29.99 |
| Feb 18, 2015 | 29.75 |
| Feb 17, 2015 | 29.55 |
| Feb 13, 2015 | 29.87 |
| Feb 12, 2015 | 30.40 |
| Feb 11, 2015 | 29.77 |
| Feb 10, 2015 | 30.51 |
| Feb 9, 2015 | 30.26 |
| Feb 6, 2015 | 30.19 |
| Feb 5, 2015 | 30.59 |
| Feb 4, 2015 | 30.56 |
| Feb 3, 2015 | 31.10 |
| Feb 2, 2015 | 30.56 |
| Jan 30, 2015 | 30.35 |
| Jan 29, 2015 | 30.82 |
| Jan 28, 2015 | 30.58 |
| Jan 27, 2015 | 31.22 |
| Jan 26, 2015 | 31.81 |
| Jan 23, 2015 | 31.61 |
| Jan 22, 2015 | 31.55 |
| Jan 21, 2015 | 30.87 |
| Jan 20, 2015 | 30.52 |
| Jan 16, 2015 | 30.54 |
| Jan 15, 2015 | 30.53 |
| Jan 14, 2015 | 30.51 |
| Jan 13, 2015 | 31.34 |
| Jan 12, 2015 | 31.65 |
| Jan 9, 2015 | 31.37 |
| Jan 8, 2015 | 32.11 |
| Jan 7, 2015 | 32.08 |
| Jan 6, 2015 | 31.13 |
| Jan 5, 2015 | 32.85 |
| Jan 2, 2015 | 34.98 |
| Dec 31, 2014 | 35.24 |
| Dec 30, 2014 | 11.65 |
| Dec 29, 2014 | 11.70 |
| Dec 26, 2014 | 11.79 |
| Dec 24, 2014 | 11.21 |
| Dec 23, 2014 | 11.26 |
| Dec 22, 2014 | 10.96 |
| Dec 19, 2014 | 11.07 |
| Dec 18, 2014 | 11.20 |
| Dec 17, 2014 | 10.69 |
| Dec 16, 2014 | 10.00 |
| Dec 15, 2014 | 10.02 |
| Dec 12, 2014 | 10.07 |
| Dec 11, 2014 | 10.17 |
| Dec 10, 2014 | 10.19 |
| Dec 9, 2014 | 10.52 |
| Dec 8, 2014 | 10.40 |
| Dec 5, 2014 | 10.33 |
| Dec 4, 2014 | 10.26 |
| Dec 3, 2014 | 10.11 |
| Dec 2, 2014 | 10.00 |
| Dec 1, 2014 | 9.90 |
| Nov 28, 2014 | 10.02 |
| Nov 26, 2014 | 10.27 |
| Nov 25, 2014 | 10.40 |
| Nov 24, 2014 | 10.56 |
| Nov 21, 2014 | 10.36 |
| Nov 20, 2014 | 10.29 |
| Nov 19, 2014 | 10.25 |
| Nov 18, 2014 | 10.73 |
| Nov 17, 2014 | 10.60 |
| Nov 14, 2014 | 10.64 |
| Nov 13, 2014 | 10.66 |
| Nov 12, 2014 | 10.74 |
| Nov 11, 2014 | 10.65 |
| Nov 10, 2014 | 10.87 |
| Nov 7, 2014 | 11.11 |
| Nov 6, 2014 | 11.62 |
| Nov 5, 2014 | 11.69 |
| Nov 4, 2014 | 12.01 |
| Nov 3, 2014 | 12.49 |
| Oct 31, 2014 | 12.37 |
| Oct 30, 2014 | 12.21 |
| Oct 29, 2014 | 11.28 |
| Oct 28, 2014 | 11.15 |
| Oct 27, 2014 | 10.91 |
| Oct 24, 2014 | 11.36 |
| Oct 23, 2014 | 11.21 |
| Oct 22, 2014 | 11.17 |
| Oct 21, 2014 | 10.96 |
| Oct 20, 2014 | 11.27 |
| Oct 17, 2014 | 10.79 |
| Oct 16, 2014 | 10.79 |
| Oct 15, 2014 | 11.11 |
| Oct 14, 2014 | 10.84 |
| Oct 13, 2014 | 10.57 |
| Oct 10, 2014 | 10.83 |
| Oct 9, 2014 | 10.70 |
| Oct 8, 2014 | 11.03 |
| Oct 7, 2014 | 11.03 |
| Oct 6, 2014 | 11.18 |
| Oct 3, 2014 | 11.30 |
| Oct 2, 2014 | 11.60 |
| Oct 1, 2014 | 11.16 |
| Sep 30, 2014 | 11.36 |
| Sep 29, 2014 | 10.22 |
| Sep 26, 2014 | 10.31 |
| Sep 25, 2014 | 10.46 |
| Sep 24, 2014 | 10.58 |
| Sep 23, 2014 | 10.45 |
| Sep 22, 2014 | 10.34 |
| Sep 19, 2014 | 10.82 |
| Sep 18, 2014 | 10.61 |
| Sep 17, 2014 | 10.64 |
| Sep 16, 2014 | 10.35 |
| Sep 15, 2014 | 10.45 |
| Sep 12, 2014 | 10.47 |
| Sep 11, 2014 | 10.59 |
| Sep 10, 2014 | 10.45 |
| Sep 9, 2014 | 10.55 |
| Sep 8, 2014 | 10.58 |
| Sep 5, 2014 | 10.46 |
| Sep 4, 2014 | 10.63 |
| Sep 3, 2014 | 10.68 |
| Sep 2, 2014 | 10.94 |
| Aug 29, 2014 | 11.01 |
| Aug 28, 2014 | 10.77 |
| Aug 27, 2014 | 11.17 |
| Aug 26, 2014 | 11.13 |
| Aug 25, 2014 | 11.35 |
| Aug 22, 2014 | 11.08 |
| Aug 21, 2014 | 11.36 |
| Aug 20, 2014 | 11.19 |
| Aug 19, 2014 | 11.14 |
| Aug 18, 2014 | 11.20 |
| Aug 15, 2014 | 10.84 |
| Aug 14, 2014 | 11.26 |
| Aug 13, 2014 | 11.29 |
| Aug 12, 2014 | 11.01 |
| Aug 11, 2014 | 10.89 |
| Aug 8, 2014 | 10.42 |
| Aug 7, 2014 | 10.45 |
| Aug 6, 2014 | 10.69 |
| Aug 5, 2014 | 10.52 |
| Aug 4, 2014 | 10.63 |
| Aug 1, 2014 | 10.70 |
| Jul 31, 2014 | 10.44 |
| Jul 30, 2014 | 10.90 |
| Jul 29, 2014 | 10.61 |
| Jul 28, 2014 | 10.43 |
| Jul 25, 2014 | 10.36 |
| Jul 24, 2014 | 10.28 |
| Jul 23, 2014 | 10.28 |
| Jul 22, 2014 | 10.23 |
| Jul 21, 2014 | 10.25 |
| Jul 18, 2014 | 10.58 |
| Jul 17, 2014 | 10.45 |
| Jul 16, 2014 | 10.53 |
| Jul 15, 2014 | 10.73 |
| Jul 14, 2014 | 10.68 |
| Jul 11, 2014 | 10.64 |
| Jul 10, 2014 | 10.61 |
| Jul 9, 2014 | 10.64 |
| Jul 8, 2014 | 10.58 |
| Jul 7, 2014 | 10.53 |
| Jul 3, 2014 | 10.70 |
| Jul 2, 2014 | 10.53 |
| Jul 1, 2014 | 10.40 |
| Jun 30, 2014 | 10.37 |
| Jun 27, 2014 | 9.59 |
| Jun 26, 2014 | 9.77 |
| Jun 25, 2014 | 9.59 |
| Jun 24, 2014 | 9.56 |
| Jun 23, 2014 | 9.52 |
| Jun 20, 2014 | 9.49 |
| Jun 19, 2014 | 9.53 |
| Jun 18, 2014 | 9.43 |
| Jun 17, 2014 | 9.49 |
| Jun 16, 2014 | 9.52 |
| Jun 13, 2014 | 9.50 |
| Jun 12, 2014 | 9.54 |
| Jun 11, 2014 | 9.48 |
| Jun 10, 2014 | 9.40 |
| Jun 9, 2014 | 9.43 |
| Jun 6, 2014 | 9.47 |
| Jun 5, 2014 | 9.33 |
| Jun 4, 2014 | 9.07 |
| Jun 3, 2014 | 9.09 |
| Jun 2, 2014 | 9.15 |
| May 30, 2014 | 9.18 |
| May 29, 2014 | 9.19 |
| May 28, 2014 | 9.24 |
| May 27, 2014 | 9.43 |
| May 23, 2014 | 9.28 |
| May 22, 2014 | 9.11 |
| May 21, 2014 | 9.31 |
| May 20, 2014 | 9.19 |
| May 19, 2014 | 9.57 |
| May 16, 2014 | 9.38 |
| May 15, 2014 | 9.27 |
| May 14, 2014 | 9.32 |
| May 13, 2014 | 9.55 |
| May 12, 2014 | 9.83 |
| May 9, 2014 | 9.44 |
| May 8, 2014 | 9.47 |
| May 7, 2014 | 9.50 |
| May 6, 2014 | 9.66 |
| May 5, 2014 | 10.02 |
| May 2, 2014 | 10.15 |
| May 1, 2014 | 10.32 |
| Apr 30, 2014 | 10.57 |
| Apr 29, 2014 | 10.70 |
| Apr 28, 2014 | 10.72 |
| Apr 25, 2014 | 10.78 |
| Apr 24, 2014 | 10.83 |
| Apr 23, 2014 | 10.82 |
| Apr 22, 2014 | 10.82 |
| Apr 21, 2014 | 10.94 |
| Apr 17, 2014 | 11.08 |
| Apr 16, 2014 | 11.02 |
| Apr 15, 2014 | 10.78 |
| Apr 14, 2014 | 10.85 |
| Apr 11, 2014 | 10.79 |
| Apr 10, 2014 | 11.09 |
| Apr 9, 2014 | 11.92 |
| Apr 8, 2014 | 11.76 |
| Apr 7, 2014 | 11.93 |
| Apr 4, 2014 | 12.10 |
| Apr 3, 2014 | 12.41 |
| Apr 2, 2014 | 12.15 |
| Apr 1, 2014 | 12.20 |
| Mar 31, 2014 | 12.23 |
| Mar 28, 2014 | 11.51 |
| Mar 27, 2014 | 11.73 |
| Mar 26, 2014 | 11.91 |
| Mar 25, 2014 | 11.86 |
| Mar 24, 2014 | 11.77 |
| Mar 21, 2014 | 11.88 |
| Mar 20, 2014 | 11.30 |
| Mar 19, 2014 | 11.42 |
| Mar 18, 2014 | 11.12 |
| Mar 17, 2014 | 10.19 |
| Mar 14, 2014 | 9.94 |
| Mar 13, 2014 | 10.05 |
| Mar 12, 2014 | 10.04 |
| Mar 11, 2014 | 9.86 |
| Mar 10, 2014 | 9.86 |
| Mar 7, 2014 | 9.74 |
| Mar 6, 2014 | 9.84 |
| Mar 5, 2014 | 9.83 |
| Mar 4, 2014 | 9.89 |
| Mar 3, 2014 | 9.81 |
| Feb 28, 2014 | 9.91 |
| Feb 27, 2014 | 9.72 |
| Feb 26, 2014 | 9.63 |
| Feb 25, 2014 | 9.65 |
| Feb 24, 2014 | 10.23 |
| Feb 21, 2014 | 10.13 |
| Feb 20, 2014 | 10.28 |
| Feb 19, 2014 | 10.11 |
| Feb 18, 2014 | 10.15 |
| Feb 14, 2014 | 10.00 |
| Feb 13, 2014 | 9.87 |
| Feb 12, 2014 | 9.49 |
| Feb 11, 2014 | 9.72 |
| Feb 10, 2014 | 9.85 |
| Feb 7, 2014 | 9.82 |
| Feb 6, 2014 | 9.80 |
| Feb 5, 2014 | 10.04 |
| Feb 4, 2014 | 10.51 |
| Feb 3, 2014 | 10.49 |
| Jan 31, 2014 | 10.83 |
| Jan 30, 2014 | 11.05 |
| Jan 29, 2014 | 10.92 |
| Jan 28, 2014 | 11.00 |
| Jan 27, 2014 | 10.85 |
| Jan 24, 2014 | 11.07 |
| Jan 23, 2014 | 11.19 |
| Jan 22, 2014 | 11.23 |
| Jan 21, 2014 | 11.27 |
| Jan 17, 2014 | 11.21 |
| Jan 16, 2014 | 11.31 |
| Jan 15, 2014 | 11.32 |
| Jan 14, 2014 | 11.30 |
| Jan 13, 2014 | 11.37 |
| Jan 10, 2014 | 11.35 |
| Jan 9, 2014 | 11.45 |
| Jan 8, 2014 | 11.50 |
| Jan 7, 2014 | 11.61 |
| Jan 6, 2014 | 11.55 |
| Jan 3, 2014 | 11.55 |
| Jan 2, 2014 | 11.62 |
| Dec 31, 2013 | 11.81 |
| Dec 30, 2013 | 58.08 |
| Dec 27, 2013 | 57.83 |
| Dec 26, 2013 | 58.20 |
| Dec 24, 2013 | 57.50 |
| Dec 23, 2013 | 56.81 |
| Dec 20, 2013 | 56.59 |
| Dec 19, 2013 | 54.11 |
| Dec 18, 2013 | 55.15 |
| Dec 17, 2013 | 54.67 |
| Dec 16, 2013 | 54.08 |
| Dec 13, 2013 | 53.15 |
| Dec 12, 2013 | 52.60 |
| Dec 11, 2013 | 51.00 |
| Dec 10, 2013 | 52.00 |
| Dec 9, 2013 | 52.79 |
| Dec 6, 2013 | 52.65 |
| Dec 5, 2013 | 52.15 |
| Dec 4, 2013 | 52.46 |
| Dec 3, 2013 | 51.89 |
| Dec 2, 2013 | 53.01 |
| Nov 29, 2013 | 54.45 |
| Nov 27, 2013 | 54.57 |
| Nov 26, 2013 | 53.74 |
| Nov 25, 2013 | 54.37 |
| Nov 22, 2013 | 53.35 |
| Nov 21, 2013 | 51.42 |
| Nov 20, 2013 | 51.99 |
| Nov 19, 2013 | 52.14 |
| Nov 18, 2013 | 52.07 |
| Nov 15, 2013 | 53.12 |
| Nov 14, 2013 | 53.83 |
| Nov 13, 2013 | 54.76 |
| Nov 12, 2013 | 54.49 |
| Nov 11, 2013 | 55.10 |
| Nov 8, 2013 | 56.43 |
| Nov 7, 2013 | 59.43 |
| Nov 6, 2013 | 72.99 |
| Nov 5, 2013 | 70.53 |
| Nov 4, 2013 | 69.96 |
| Nov 1, 2013 | 68.75 |
| Oct 31, 2013 | 65.88 |
| Oct 30, 2013 | 65.19 |
| Oct 29, 2013 | 64.73 |
| Oct 28, 2013 | 63.37 |
| Oct 25, 2013 | 62.33 |
| Oct 24, 2013 | 61.13 |
| Oct 23, 2013 | 60.16 |
| Oct 22, 2013 | 58.50 |
| Oct 21, 2013 | 57.82 |
| Oct 18, 2013 | 56.70 |
| Oct 17, 2013 | 56.35 |
| Oct 16, 2013 | 56.23 |
| Oct 15, 2013 | 55.67 |
| Oct 14, 2013 | 55.86 |
| Oct 11, 2013 | 56.02 |
| Oct 10, 2013 | 54.22 |
| Oct 9, 2013 | 53.24 |
| Oct 8, 2013 | 54.24 |
| Oct 7, 2013 | 54.20 |
| Oct 4, 2013 | 54.91 |
| Oct 3, 2013 | 54.27 |
| Oct 2, 2013 | 55.04 |
| Oct 1, 2013 | 55.86 |
| Sep 30, 2013 | 55.70 |
| Sep 27, 2013 | 31.59 |
| Sep 26, 2013 | 31.82 |
| Sep 25, 2013 | 31.57 |
| Sep 24, 2013 | 31.32 |
| Sep 23, 2013 | 31.21 |
| Sep 20, 2013 | 30.40 |
| Sep 19, 2013 | 30.84 |
| Sep 18, 2013 | 31.34 |
| Sep 17, 2013 | 31.27 |
| Sep 16, 2013 | 30.81 |
| Sep 13, 2013 | 30.94 |
| Sep 12, 2013 | 30.42 |
| Sep 11, 2013 | 30.80 |
| Sep 10, 2013 | 30.90 |
| Sep 9, 2013 | 30.99 |
| Sep 6, 2013 | 30.47 |
| Sep 5, 2013 | 30.70 |
| Sep 4, 2013 | 30.33 |
| Sep 3, 2013 | 30.50 |
| Aug 30, 2013 | 30.10 |
| Aug 29, 2013 | 29.60 |
| Aug 28, 2013 | 29.36 |
| Aug 27, 2013 | 29.33 |
| Aug 26, 2013 | 29.60 |
| Aug 23, 2013 | 30.02 |
| Aug 22, 2013 | 29.79 |
| Aug 21, 2013 | 29.28 |
| Aug 20, 2013 | 29.39 |
| Aug 19, 2013 | 29.07 |
| Aug 16, 2013 | 28.72 |
| Aug 15, 2013 | 28.47 |
| Aug 14, 2013 | 29.64 |
| Aug 13, 2013 | 30.35 |
| Aug 12, 2013 | 31.29 |
| Aug 9, 2013 | 31.12 |
| Aug 8, 2013 | 31.54 |
| Aug 7, 2013 | 32.13 |
| Aug 6, 2013 | 32.03 |
| Aug 5, 2013 | 32.35 |
| Aug 2, 2013 | 32.30 |
| Aug 1, 2013 | 32.56 |
| Jul 31, 2013 | 32.02 |
| Jul 30, 2013 | 32.36 |
| Jul 29, 2013 | 32.36 |
| Jul 26, 2013 | 32.33 |
| Jul 25, 2013 | 32.98 |
| Jul 24, 2013 | 32.44 |
| Jul 23, 2013 | 32.63 |
| Jul 22, 2013 | 32.34 |
| Jul 19, 2013 | 32.17 |
| Jul 18, 2013 | 31.94 |
| Jul 17, 2013 | 31.81 |
| Jul 16, 2013 | 31.53 |
| Jul 15, 2013 | 31.48 |
| Jul 12, 2013 | 31.42 |
| Jul 11, 2013 | 31.36 |
| Jul 10, 2013 | 31.10 |
| Jul 9, 2013 | 30.85 |
| Jul 8, 2013 | 30.93 |
| Jul 5, 2013 | 30.06 |
| Jul 3, 2013 | 29.17 |
| Jul 2, 2013 | 29.21 |
| Jul 1, 2013 | 29.35 |
| Jun 28, 2013 | -2.55 |
| Jun 27, 2013 | -2.55 |
| Jun 26, 2013 | -2.55 |
| Jun 25, 2013 | -2.55 |
| Jun 24, 2013 | -2.55 |
| Jun 21, 2013 | -2.55 |
| Jun 20, 2013 | -2.55 |
| Jun 19, 2013 | -2.55 |
| Jun 18, 2013 | -2.55 |
| Jun 17, 2013 | -2.55 |
| Jun 14, 2013 | -2.55 |
| Jun 13, 2013 | -2.55 |
| Jun 12, 2013 | -2.55 |
| Jun 11, 2013 | -2.55 |
| Jun 10, 2013 | -2.55 |
| Jun 7, 2013 | -2.55 |
| Jun 6, 2013 | -2.55 |
| Jun 5, 2013 | -2.55 |
| Jun 4, 2013 | -2.55 |
| Jun 3, 2013 | -2.55 |
| May 31, 2013 | -2.55 |
| May 30, 2013 | -2.55 |
| May 29, 2013 | -2.55 |
| May 28, 2013 | -2.55 |
| May 24, 2013 | -2.55 |
| May 23, 2013 | -2.55 |
| May 22, 2013 | -2.55 |
| May 21, 2013 | -2.55 |
| May 20, 2013 | -2.55 |
| May 17, 2013 | -2.55 |
| May 16, 2013 | -2.55 |
| May 15, 2013 | -2.55 |
| May 14, 2013 | -2.55 |
| May 13, 2013 | -2.55 |
| May 10, 2013 | -2.55 |
| May 9, 2013 | -2.55 |
| May 8, 2013 | -2.55 |
| May 7, 2013 | -2.55 |
| May 6, 2013 | -2.55 |
| May 3, 2013 | -2.55 |
| May 2, 2013 | -2.54 |
| May 1, 2013 | -2.55 |
| Apr 30, 2013 | -2.54 |
| Apr 29, 2013 | -2.55 |
| Apr 26, 2013 | -2.55 |
| Apr 25, 2013 | -2.54 |
| Apr 24, 2013 | -2.54 |
| Apr 23, 2013 | -2.54 |
| Apr 22, 2013 | -2.54 |
| Apr 19, 2013 | -2.55 |
| Apr 18, 2013 | -2.55 |
| Apr 17, 2013 | -2.55 |
| Apr 16, 2013 | -2.55 |
| Apr 15, 2013 | -2.55 |
| Apr 12, 2013 | -2.55 |
| Apr 11, 2013 | -2.55 |
| Apr 10, 2013 | -2.55 |
| Apr 9, 2013 | -2.55 |
| Apr 8, 2013 | -2.55 |
| Apr 5, 2013 | -2.55 |
| Apr 4, 2013 | -2.55 |
| Apr 3, 2013 | -2.55 |
| Apr 2, 2013 | -2.55 |
| Apr 1, 2013 | -2.55 |
| Mar 28, 2013 | 21.95 |
| Mar 27, 2013 | 21.60 |
| Mar 26, 2013 | 21.63 |
| Mar 25, 2013 | 21.14 |
| Mar 22, 2013 | 21.16 |
| Mar 21, 2013 | 21.17 |
| Mar 20, 2013 | 21.45 |
| Mar 19, 2013 | 21.15 |
| Mar 18, 2013 | 21.21 |
| Mar 15, 2013 | 21.50 |
| Mar 14, 2013 | 21.31 |
| Mar 13, 2013 | 21.91 |
| Mar 12, 2013 | 21.71 |
| Mar 11, 2013 | 21.92 |
| Mar 8, 2013 | 22.02 |
| Mar 7, 2013 | 22.03 |
| Mar 6, 2013 | 22.22 |
| Mar 5, 2013 | 22.17 |
| Mar 4, 2013 | 22.18 |
| Mar 1, 2013 | 22.14 |
| Feb 28, 2013 | 22.24 |
| Feb 27, 2013 | 22.24 |
| Feb 26, 2013 | 22.05 |
| Feb 25, 2013 | 21.62 |
| Feb 22, 2013 | 21.94 |
| Feb 21, 2013 | 21.66 |
| Feb 20, 2013 | 21.99 |
| Feb 19, 2013 | 22.29 |
| Feb 15, 2013 | 21.96 |
| Feb 14, 2013 | 21.77 |
| Feb 13, 2013 | 21.62 |
| Feb 12, 2013 | 21.74 |
| Feb 11, 2013 | 21.27 |
| Feb 8, 2013 | 21.32 |
| Feb 7, 2013 | 21.38 |
| Feb 6, 2013 | 21.28 |
| Feb 5, 2013 | 21.16 |
| Feb 4, 2013 | 21.24 |
| Feb 1, 2013 | 21.45 |
| Jan 31, 2013 | 21.11 |
| Jan 30, 2013 | 21.18 |
| Jan 29, 2013 | 21.52 |
| Jan 28, 2013 | 21.72 |
| Jan 25, 2013 | 21.32 |
| Jan 24, 2013 | 20.86 |
| Jan 23, 2013 | 20.91 |
| Jan 22, 2013 | 20.56 |
| Jan 18, 2013 | 20.40 |
| Jan 17, 2013 | 20.21 |
| Jan 16, 2013 | 19.64 |
| Jan 15, 2013 | 19.79 |
| Jan 14, 2013 | 19.65 |
| Jan 11, 2013 | 19.49 |
| Jan 10, 2013 | 19.74 |
| Jan 9, 2013 | 19.71 |
| Jan 8, 2013 | 19.51 |
| Jan 7, 2013 | 19.80 |
| Jan 4, 2013 | 20.15 |
| Jan 3, 2013 | 19.61 |
| Jan 2, 2013 | 19.41 |
| Dec 31, 2012 | 18.37 |
| Dec 28, 2012 | 6.15 |
| Dec 27, 2012 | 6.14 |
| Dec 26, 2012 | 6.22 |
| Dec 24, 2012 | 6.38 |
| Dec 21, 2012 | 6.38 |
| Dec 20, 2012 | 6.44 |
| Dec 19, 2012 | 6.43 |
| Dec 18, 2012 | 6.43 |
| Dec 17, 2012 | 6.32 |
| Dec 14, 2012 | 6.32 |
| Dec 13, 2012 | 6.24 |
| Dec 12, 2012 | 6.23 |
| Dec 11, 2012 | 6.23 |
| Dec 10, 2012 | 6.29 |
| Dec 7, 2012 | 6.31 |
| Dec 6, 2012 | 6.32 |
| Dec 5, 2012 | 6.18 |
| Dec 4, 2012 | 5.97 |
| Dec 3, 2012 | 5.85 |
| Nov 30, 2012 | 5.77 |
| Nov 29, 2012 | 5.81 |
| Nov 28, 2012 | 5.65 |
| Nov 27, 2012 | 5.48 |
| Nov 26, 2012 | 5.49 |
| Nov 23, 2012 | 5.47 |
| Nov 21, 2012 | 5.43 |
| Nov 20, 2012 | 5.36 |
| Nov 19, 2012 | 5.33 |
| Nov 16, 2012 | 5.34 |
| Nov 15, 2012 | 5.30 |
| Nov 14, 2012 | 5.36 |
| Nov 13, 2012 | 5.55 |
| Nov 12, 2012 | 5.58 |
| Nov 9, 2012 | 5.57 |
| Nov 8, 2012 | 5.49 |
| Nov 7, 2012 | 5.52 |
| Nov 6, 2012 | 5.57 |
| Nov 5, 2012 | 5.51 |
| Nov 2, 2012 | 5.51 |
| Nov 1, 2012 | 5.54 |
| Oct 31, 2012 | 5.51 |
| Oct 26, 2012 | 5.38 |
| Oct 25, 2012 | 5.41 |
| Oct 24, 2012 | 5.42 |
| Oct 23, 2012 | 5.39 |
| Oct 22, 2012 | 5.42 |
| Oct 19, 2012 | 5.36 |
| Oct 18, 2012 | 5.44 |
| Oct 17, 2012 | 5.58 |
| Oct 16, 2012 | 5.64 |
| Oct 15, 2012 | 5.63 |
| Oct 12, 2012 | 5.63 |
| Oct 11, 2012 | 5.62 |
| Oct 10, 2012 | 5.53 |
| Oct 9, 2012 | 5.59 |
| Oct 8, 2012 | 5.69 |
| Oct 5, 2012 | 5.87 |
| Oct 4, 2012 | 5.87 |
| Oct 3, 2012 | 5.78 |
| Oct 2, 2012 | 5.90 |
| Oct 1, 2012 | 5.80 |
| Sep 28, 2012 | 5.91 |
| Sep 27, 2012 | 5.88 |
| Sep 26, 2012 | 5.70 |
| Sep 25, 2012 | 5.65 |
| Sep 24, 2012 | 5.94 |
| Sep 21, 2012 | 5.87 |
| Sep 20, 2012 | 5.77 |
| Sep 19, 2012 | 6.09 |
| Sep 18, 2012 | 6.18 |
| Sep 17, 2012 | 6.11 |
| Sep 14, 2012 | 6.44 |
| Sep 13, 2012 | 6.54 |
| Sep 12, 2012 | 6.34 |
| Sep 11, 2012 | 6.39 |
| Sep 10, 2012 | 6.32 |
| Sep 7, 2012 | 6.41 |
| Sep 6, 2012 | 6.46 |
| Sep 5, 2012 | 6.46 |
| Sep 4, 2012 | 6.55 |
| Aug 31, 2012 | 6.47 |
| Aug 30, 2012 | 6.40 |
| Aug 29, 2012 | 6.41 |
| Aug 28, 2012 | 6.35 |
| Aug 27, 2012 | 6.25 |
| Aug 24, 2012 | 6.25 |
| Aug 23, 2012 | 6.31 |
| Aug 22, 2012 | 6.47 |
| Aug 21, 2012 | 6.50 |
| Aug 20, 2012 | 6.42 |
| Aug 17, 2012 | 6.45 |
| Aug 16, 2012 | 6.18 |
| Aug 15, 2012 | 6.14 |
| Aug 14, 2012 | 6.07 |
| Aug 13, 2012 | 5.98 |
| Aug 10, 2012 | 5.91 |
| Aug 9, 2012 | 5.94 |
| Aug 8, 2012 | 6.11 |
| Aug 7, 2012 | 6.11 |
| Aug 6, 2012 | 6.03 |
| Aug 3, 2012 | 5.86 |
| Aug 2, 2012 | 5.65 |
| Aug 1, 2012 | 5.71 |
| Jul 31, 2012 | 5.89 |
| Jul 30, 2012 | 5.91 |
| Jul 27, 2012 | 6.11 |
| Jul 26, 2012 | 5.78 |
| Jul 25, 2012 | 5.77 |
| Jul 24, 2012 | 5.75 |
| Jul 23, 2012 | 5.84 |
| Jul 20, 2012 | 6.14 |
| Jul 19, 2012 | 6.29 |
| Jul 18, 2012 | 6.37 |
| Jul 17, 2012 | 6.36 |
| Jul 16, 2012 | 6.12 |
| Jul 13, 2012 | 6.27 |
| Jul 12, 2012 | 6.08 |
| Jul 11, 2012 | 6.08 |
| Jul 10, 2012 | 6.09 |
| Jul 9, 2012 | 6.11 |
| Jul 6, 2012 | 6.22 |
| Jul 5, 2012 | 6.23 |
| Jul 3, 2012 | 6.36 |
| Jul 2, 2012 | 6.36 |
| Jun 29, 2012 | -0.61 |
| Jun 28, 2012 | -0.61 |
| Jun 27, 2012 | -0.61 |
| Jun 26, 2012 | -0.61 |
| Jun 25, 2012 | -0.61 |
| Jun 22, 2012 | -0.61 |
| Jun 21, 2012 | -0.61 |
| Jun 20, 2012 | -0.61 |
| Jun 19, 2012 | -0.61 |
| Jun 18, 2012 | -0.61 |
| Jun 15, 2012 | -0.61 |
| Jun 14, 2012 | -0.61 |
| Jun 13, 2012 | -0.61 |
| Jun 12, 2012 | -0.61 |
| Jun 11, 2012 | -0.61 |
| Jun 8, 2012 | -0.61 |
| Jun 7, 2012 | -0.61 |
| Jun 6, 2012 | -0.61 |
| Jun 5, 2012 | -0.61 |
| Jun 4, 2012 | -0.61 |
| Jun 1, 2012 | -0.61 |
| May 31, 2012 | -0.61 |
| May 30, 2012 | -0.61 |
| May 29, 2012 | -0.61 |
| May 25, 2012 | -0.61 |
| May 24, 2012 | -0.61 |
| May 23, 2012 | -0.61 |
| May 22, 2012 | -0.61 |
| May 21, 2012 | -0.61 |
| May 18, 2012 | -0.61 |
| May 17, 2012 | -0.61 |
| May 16, 2012 | -0.61 |
| May 15, 2012 | -0.61 |
| May 14, 2012 | -0.61 |
| May 11, 2012 | -0.61 |
| May 10, 2012 | -0.61 |
| May 9, 2012 | -0.61 |
| May 8, 2012 | -0.61 |
| May 7, 2012 | -0.61 |
| May 4, 2012 | -0.61 |
| May 3, 2012 | -0.61 |
| May 2, 2012 | -0.61 |
| May 1, 2012 | -0.61 |
| Apr 30, 2012 | -0.61 |
| Apr 27, 2012 | -0.61 |
| Apr 26, 2012 | -0.61 |
| Apr 25, 2012 | -0.61 |
| Apr 24, 2012 | -0.61 |
| Apr 23, 2012 | -0.61 |
| Apr 20, 2012 | -0.61 |
| Apr 19, 2012 | -0.61 |
| Apr 18, 2012 | -0.61 |
| Apr 17, 2012 | -0.61 |
| Apr 16, 2012 | -0.61 |
| Apr 13, 2012 | -0.61 |
| Apr 12, 2012 | -0.61 |
| Apr 11, 2012 | -0.61 |
| Apr 10, 2012 | -0.61 |
| Apr 9, 2012 | -0.61 |
| Apr 5, 2012 | -0.61 |
| Apr 4, 2012 | -0.61 |
| Apr 3, 2012 | -0.61 |
| Apr 2, 2012 | -0.61 |
| Mar 30, 2012 | 6.89 |
| Mar 29, 2012 | 7.12 |
| Mar 28, 2012 | 7.29 |
| Mar 27, 2012 | 7.40 |
| Mar 26, 2012 | 7.28 |
| Mar 23, 2012 | 6.98 |
| Mar 22, 2012 | 6.85 |
| Mar 21, 2012 | 6.94 |
| Mar 20, 2012 | 7.04 |
| Mar 19, 2012 | 7.31 |
| Mar 16, 2012 | 7.20 |
| Mar 15, 2012 | 7.31 |
| Mar 14, 2012 | 7.02 |
| Mar 13, 2012 | 6.94 |
| Mar 12, 2012 | 6.13 |
| Mar 9, 2012 | 6.15 |
| Mar 8, 2012 | 5.97 |
| Mar 7, 2012 | 5.96 |
| Mar 6, 2012 | 5.91 |
| Mar 5, 2012 | 6.36 |
| Mar 2, 2012 | 6.48 |
| Mar 1, 2012 | 6.96 |
| Feb 29, 2012 | 6.95 |
| Feb 28, 2012 | 7.20 |
| Feb 27, 2012 | 7.20 |
| Feb 24, 2012 | 7.05 |
| Feb 23, 2012 | 7.10 |
| Feb 22, 2012 | 7.10 |
| Feb 21, 2012 | 7.22 |
| Feb 17, 2012 | 7.38 |
| Feb 16, 2012 | 7.14 |
| Feb 15, 2012 | 7.04 |
| Feb 14, 2012 | 7.16 |
| Feb 13, 2012 | 7.32 |
| Feb 10, 2012 | 7.17 |
| Feb 9, 2012 | 7.24 |
| Feb 8, 2012 | 7.31 |
| Feb 7, 2012 | 7.23 |
| Feb 6, 2012 | 7.25 |
| Feb 3, 2012 | 7.45 |
| Feb 2, 2012 | 7.15 |
| Feb 1, 2012 | 7.29 |
| Jan 31, 2012 | 6.83 |
| Jan 30, 2012 | 6.61 |
| Jan 27, 2012 | 6.57 |
| Jan 26, 2012 | 6.53 |
| Jan 25, 2012 | 6.52 |
| Jan 24, 2012 | 6.43 |
| Jan 23, 2012 | 6.40 |
| Jan 20, 2012 | 6.37 |
| Jan 19, 2012 | 6.34 |
| Jan 18, 2012 | 6.41 |
| Jan 17, 2012 | 6.42 |
| Jan 13, 2012 | 6.44 |
| Jan 12, 2012 | 6.55 |
| Jan 11, 2012 | 6.56 |
| Jan 10, 2012 | 6.55 |
| Jan 9, 2012 | 6.46 |
| Jan 6, 2012 | 6.43 |
| Jan 5, 2012 | 6.43 |
| Jan 4, 2012 | 6.31 |
| Jan 3, 2012 | 6.47 |
| Dec 30, 2011 | 7.13 |
| Dec 29, 2011 | 7.17 |
| Dec 28, 2011 | 6.93 |
| Dec 27, 2011 | 7.16 |
| Dec 23, 2011 | 7.12 |
| Dec 22, 2011 | 7.14 |
| Dec 21, 2011 | 7.07 |
| Dec 20, 2011 | 7.13 |
| Dec 19, 2011 | 6.95 |
| Dec 16, 2011 | 7.00 |
| Dec 15, 2011 | 6.81 |
| Dec 14, 2011 | 6.38 |
| Dec 13, 2011 | 6.17 |
| Dec 12, 2011 | 6.29 |
| Dec 9, 2011 | 6.39 |
| Dec 8, 2011 | 6.36 |
| Dec 7, 2011 | 6.51 |
| Dec 6, 2011 | 6.49 |
| Dec 5, 2011 | 6.40 |
| Dec 2, 2011 | 6.34 |
| Dec 1, 2011 | 6.17 |
| Nov 30, 2011 | 6.29 |
| Nov 29, 2011 | 5.71 |
| Nov 28, 2011 | 5.76 |
| Nov 25, 2011 | 5.50 |
| Nov 23, 2011 | 5.54 |
| Nov 22, 2011 | 5.78 |
| Nov 21, 2011 | 5.85 |
| Nov 18, 2011 | 6.16 |
| Nov 17, 2011 | 6.14 |
| Nov 16, 2011 | 6.30 |
| Nov 15, 2011 | 6.67 |
| Nov 14, 2011 | 6.66 |
| Nov 11, 2011 | 6.80 |
| Nov 10, 2011 | 6.63 |
| Nov 9, 2011 | 6.63 |
| Nov 8, 2011 | 7.10 |
| Nov 7, 2011 | 7.06 |
| Nov 4, 2011 | 7.36 |
| Nov 3, 2011 | 7.44 |
| Nov 2, 2011 | 7.23 |
| Nov 1, 2011 | 7.01 |
| Oct 31, 2011 | 7.74 |
| Oct 28, 2011 | 7.93 |
| Oct 27, 2011 | 7.73 |
| Oct 26, 2011 | 6.95 |
| Oct 25, 2011 | 6.78 |
| Oct 24, 2011 | 7.02 |
| Oct 21, 2011 | 6.76 |
| Oct 20, 2011 | 6.61 |
| Oct 19, 2011 | 6.78 |
| Oct 18, 2011 | 6.98 |
| Oct 17, 2011 | 6.40 |
| Oct 14, 2011 | 6.46 |
| Oct 13, 2011 | 6.19 |
| Oct 12, 2011 | 6.21 |
| Oct 11, 2011 | 6.03 |
| Oct 10, 2011 | 5.97 |
| Oct 7, 2011 | 5.77 |
| Oct 6, 2011 | 5.64 |
| Oct 5, 2011 | 5.42 |
| Oct 4, 2011 | 4.97 |
| Oct 3, 2011 | 4.85 |
| Sep 30, 2011 | 5.34 |
| Sep 29, 2011 | 5.14 |
| Sep 28, 2011 | 5.18 |
| Sep 27, 2011 | 5.54 |
| Sep 26, 2011 | 5.24 |
| Sep 23, 2011 | 5.17 |
| Sep 22, 2011 | 5.01 |
| Sep 21, 2011 | 5.40 |
| Sep 20, 2011 | 5.65 |
| Sep 19, 2011 | 5.94 |
| Sep 16, 2011 | 5.95 |
| Sep 15, 2011 | 6.05 |
| Sep 14, 2011 | 5.95 |
| Sep 13, 2011 | 5.92 |
| Sep 12, 2011 | 5.60 |
| Sep 9, 2011 | 5.40 |
| Sep 8, 2011 | 5.63 |
| Sep 7, 2011 | 5.93 |
| Sep 6, 2011 | 5.62 |
| Sep 2, 2011 | 5.62 |
| Sep 1, 2011 | 5.98 |
| Aug 31, 2011 | 6.15 |
| Aug 30, 2011 | 5.96 |
| Aug 29, 2011 | 6.09 |
| Aug 26, 2011 | 6.31 |
| Aug 25, 2011 | 6.11 |
| Aug 24, 2011 | 6.24 |
| Aug 23, 2011 | 6.05 |
| Aug 22, 2011 | 5.22 |
| Aug 19, 2011 | 5.28 |
| Aug 18, 2011 | 5.31 |
| Aug 17, 2011 | 5.87 |
| Aug 16, 2011 | 6.23 |
| Aug 15, 2011 | 6.55 |
| Aug 12, 2011 | 6.18 |
| Aug 11, 2011 | 6.42 |
| Aug 10, 2011 | 6.39 |
| Aug 9, 2011 | 6.72 |
| Aug 8, 2011 | 6.22 |
| Aug 5, 2011 | 6.97 |
| Aug 4, 2011 | 7.20 |
| Aug 3, 2011 | 7.45 |
| Aug 2, 2011 | 7.04 |
| Aug 1, 2011 | 7.14 |
| Jul 29, 2011 | 7.01 |
| Jul 28, 2011 | 6.93 |
| Jul 27, 2011 | 7.27 |
| Jul 26, 2011 | 7.58 |
| Jul 25, 2011 | 7.71 |
| Jul 22, 2011 | 7.88 |
| Jul 21, 2011 | 8.01 |
| Jul 20, 2011 | 8.03 |
| Jul 19, 2011 | 8.09 |
| Jul 18, 2011 | 7.87 |
| Jul 15, 2011 | 8.16 |
| Jul 14, 2011 | 7.86 |
| Jul 13, 2011 | 8.03 |
| Jul 12, 2011 | 8.09 |
| Jul 11, 2011 | 8.18 |
| Jul 8, 2011 | 8.42 |
| Jul 7, 2011 | 8.53 |
| Jul 6, 2011 | 8.31 |
| Jul 5, 2011 | 8.23 |
| Jul 1, 2011 | 8.01 |
| Jun 30, 2011 | 8.08 |
| Jun 29, 2011 | 9.29 |
| Jun 28, 2011 | 9.42 |
| Jun 27, 2011 | 9.35 |
| Jun 24, 2011 | 9.27 |
| Jun 23, 2011 | 9.08 |
| Jun 22, 2011 | 9.27 |
| Jun 21, 2011 | 9.43 |
| Jun 20, 2011 | 9.16 |
| Jun 17, 2011 | 8.94 |
| Jun 16, 2011 | 8.60 |
| Jun 15, 2011 | 8.55 |
| Jun 14, 2011 | 8.87 |
| Jun 13, 2011 | 8.95 |
| Jun 10, 2011 | 8.97 |
| Jun 9, 2011 | 9.51 |
| Jun 8, 2011 | 9.43 |
| Jun 7, 2011 | 9.53 |
| Jun 6, 2011 | 9.40 |
| Jun 3, 2011 | 9.47 |
| Jun 2, 2011 | 9.64 |
| Jun 1, 2011 | 10.25 |
| May 31, 2011 | 9.47 |
| May 27, 2011 | 8.59 |
| May 26, 2011 | 8.47 |
| May 25, 2011 | 8.53 |
| May 24, 2011 | 8.49 |
| May 23, 2011 | 8.85 |
| May 20, 2011 | 9.12 |
| May 19, 2011 | 9.08 |
| May 18, 2011 | 9.11 |
| May 17, 2011 | 8.85 |
| May 16, 2011 | 8.84 |
| May 13, 2011 | 9.10 |
| May 12, 2011 | 9.35 |
| May 11, 2011 | 9.13 |
| May 10, 2011 | 9.37 |
| May 9, 2011 | 9.32 |
| May 6, 2011 | 9.30 |
| May 5, 2011 | 9.10 |
| May 4, 2011 | 9.01 |
| May 3, 2011 | 8.94 |
| May 2, 2011 | 9.26 |
| Apr 29, 2011 | 9.51 |
| Apr 28, 2011 | 9.60 |
| Apr 27, 2011 | 9.25 |
| Apr 26, 2011 | 9.02 |
| Apr 25, 2011 | 8.85 |
| Apr 21, 2011 | 8.72 |
| Apr 20, 2011 | 8.82 |
| Apr 19, 2011 | 8.80 |
| Apr 18, 2011 | 8.89 |
| Apr 15, 2011 | 9.15 |
| Apr 14, 2011 | 9.17 |
| Apr 13, 2011 | 9.07 |
| Apr 12, 2011 | 9.20 |
| Apr 11, 2011 | 9.47 |
| Apr 8, 2011 | 9.51 |
| Apr 7, 2011 | 10.09 |
| Apr 6, 2011 | 9.96 |
| Apr 5, 2011 | 10.12 |
| Apr 4, 2011 | 10.26 |
| Apr 1, 2011 | 9.52 |
| Mar 31, 2011 | 9.14 |
| Mar 30, 2011 | -3.16 |
| Mar 29, 2011 | -3.16 |
| Mar 28, 2011 | -3.16 |
| Mar 25, 2011 | -3.16 |
| Mar 24, 2011 | -3.16 |
| Mar 23, 2011 | -3.16 |
| Mar 22, 2011 | -3.16 |
| Mar 21, 2011 | -3.16 |
| Mar 18, 2011 | -3.16 |
| Mar 17, 2011 | -3.16 |
| Mar 16, 2011 | -3.16 |
| Mar 15, 2011 | -3.16 |
| Mar 14, 2011 | -3.16 |
| Mar 11, 2011 | -3.16 |
| Mar 10, 2011 | -3.16 |
| Mar 9, 2011 | -3.16 |
| Mar 8, 2011 | -3.16 |
| Mar 7, 2011 | -3.16 |
| Mar 4, 2011 | -3.16 |
| Mar 3, 2011 | -3.16 |
| Mar 2, 2011 | -3.16 |
| Mar 1, 2011 | -3.16 |
| Feb 28, 2011 | -3.16 |
| Feb 25, 2011 | -3.16 |
| Feb 24, 2011 | -3.16 |
| Feb 23, 2011 | -3.16 |
| Feb 22, 2011 | -3.16 |
| Feb 18, 2011 | -3.15 |
| Feb 17, 2011 | -3.15 |
| Feb 16, 2011 | -3.15 |
| Feb 15, 2011 | -3.16 |
| Feb 14, 2011 | -3.16 |
| Feb 11, 2011 | -3.16 |
| Feb 10, 2011 | -3.16 |
| Feb 9, 2011 | -3.16 |
| Feb 8, 2011 | -3.16 |
| Feb 7, 2011 | -3.16 |
| Feb 4, 2011 | -3.16 |
| Feb 3, 2011 | -3.16 |
| Feb 2, 2011 | -3.16 |
| Feb 1, 2011 | -3.16 |
| Jan 31, 2011 | -3.16 |
| Jan 28, 2011 | -3.16 |
| Jan 27, 2011 | -3.16 |
| Jan 26, 2011 | -3.16 |
| Jan 25, 2011 | -3.16 |
| Jan 24, 2011 | -3.16 |
| Jan 21, 2011 | -3.16 |
| Jan 20, 2011 | -3.16 |
| Jan 19, 2011 | -3.16 |
| Jan 18, 2011 | -3.16 |
| Jan 14, 2011 | -3.16 |
| Jan 13, 2011 | -3.16 |
| Jan 12, 2011 | -3.16 |
| Jan 11, 2011 | -3.16 |
| Jan 10, 2011 | -3.16 |
| Jan 7, 2011 | -3.16 |
| Jan 6, 2011 | -3.16 |
| Jan 5, 2011 | -3.16 |
| Jan 4, 2011 | -3.16 |
| Jan 3, 2011 | -3.16 |
| Dec 31, 2010 | -3.16 |
| Dec 30, 2010 | 22.42 |
| Dec 29, 2010 | 23.40 |
| Dec 28, 2010 | 23.20 |
| Dec 27, 2010 | 22.65 |
| Dec 23, 2010 | 22.48 |
| Dec 22, 2010 | 23.35 |
| Dec 21, 2010 | 23.37 |
| Dec 20, 2010 | 23.35 |
| Dec 17, 2010 | 20.61 |
| Dec 16, 2010 | 19.54 |
| Dec 15, 2010 | 19.34 |
| Dec 14, 2010 | 19.56 |
| Dec 13, 2010 | 19.37 |
| Dec 10, 2010 | 19.47 |
| Dec 9, 2010 | 19.34 |
| Dec 8, 2010 | 18.29 |
| Dec 7, 2010 | 17.43 |
| Dec 6, 2010 | 17.38 |
| Dec 3, 2010 | 17.23 |
| Dec 2, 2010 | 17.23 |
| Dec 1, 2010 | 17.27 |
| Nov 30, 2010 | 17.07 |
| Nov 29, 2010 | 16.96 |
| Nov 26, 2010 | 17.03 |
| Nov 24, 2010 | 17.03 |
| Nov 23, 2010 | 16.88 |
| Nov 22, 2010 | 17.03 |
| Nov 19, 2010 | 16.87 |
| Nov 18, 2010 | 16.87 |
| Nov 17, 2010 | 16.99 |
| Nov 16, 2010 | 16.69 |
| Nov 15, 2010 | 16.90 |
| Nov 12, 2010 | 16.57 |
| Nov 11, 2010 | 16.88 |
| Nov 10, 2010 | 16.94 |
| Nov 9, 2010 | 16.79 |
| Nov 8, 2010 | 17.32 |
| Nov 5, 2010 | 17.41 |
| Nov 4, 2010 | 17.28 |
| Nov 3, 2010 | 15.57 |
| Nov 2, 2010 | 15.84 |
| Nov 1, 2010 | 15.76 |
| Oct 29, 2010 | 15.55 |
| Oct 28, 2010 | 15.53 |
| Oct 27, 2010 | 15.01 |
| Oct 26, 2010 | 14.66 |
| Oct 25, 2010 | 14.51 |
| Oct 22, 2010 | 14.31 |
| Oct 21, 2010 | 13.92 |
| Oct 20, 2010 | 13.83 |
| Oct 19, 2010 | 13.21 |
| Oct 18, 2010 | 13.19 |
| Oct 15, 2010 | 12.30 |
| Oct 14, 2010 | 12.09 |
| Oct 13, 2010 | 12.11 |
| Oct 12, 2010 | 12.13 |
| Oct 11, 2010 | 12.01 |
| Oct 8, 2010 | 12.02 |
| Oct 7, 2010 | 11.92 |
| Oct 6, 2010 | 12.05 |
| Oct 5, 2010 | 12.43 |
| Oct 4, 2010 | 11.94 |
| Oct 1, 2010 | 11.86 |
| Sep 30, 2010 | 12.37 |
| Sep 29, 2010 | 22.82 |
| Sep 28, 2010 | 22.63 |
| Sep 27, 2010 | 22.57 |
| Sep 24, 2010 | 23.11 |
| Sep 23, 2010 | 22.46 |
| Sep 22, 2010 | 22.48 |
| Sep 21, 2010 | 21.91 |
| Sep 20, 2010 | 23.05 |
| Sep 17, 2010 | 22.14 |
| Sep 16, 2010 | 21.90 |
| Sep 15, 2010 | 22.00 |
| Sep 14, 2010 | 22.07 |
| Sep 13, 2010 | 22.05 |
| Sep 10, 2010 | 21.81 |
| Sep 9, 2010 | 21.64 |
| Sep 8, 2010 | 21.90 |
| Sep 7, 2010 | 21.60 |
| Sep 3, 2010 | 22.46 |
| Sep 2, 2010 | 22.79 |
| Sep 1, 2010 | 22.86 |
| Aug 31, 2010 | 21.72 |
| Aug 30, 2010 | 21.38 |
| Aug 27, 2010 | 22.51 |
| Aug 26, 2010 | 20.98 |
| Aug 25, 2010 | 21.34 |
| Aug 24, 2010 | 21.25 |
| Aug 23, 2010 | 21.76 |
| Aug 20, 2010 | 22.08 |
| Aug 19, 2010 | 22.35 |
| Aug 18, 2010 | 22.60 |
| Aug 17, 2010 | 22.70 |
| Aug 16, 2010 | 22.47 |
| Aug 13, 2010 | 22.15 |
| Aug 12, 2010 | 22.54 |
| Aug 11, 2010 | 22.10 |
| Aug 10, 2010 | 22.79 |
| Aug 9, 2010 | 23.87 |
| Aug 6, 2010 | 23.21 |
| Aug 5, 2010 | 22.93 |
| Aug 4, 2010 | 22.32 |
| Aug 3, 2010 | 21.77 |
| Aug 2, 2010 | 21.96 |
| Jul 30, 2010 | 21.46 |
| Jul 29, 2010 | 21.34 |
| Jul 28, 2010 | 21.09 |
| Jul 27, 2010 | 21.34 |
| Jul 26, 2010 | 21.31 |
| Jul 23, 2010 | 20.26 |
| Jul 22, 2010 | 19.64 |
| Jul 21, 2010 | 18.61 |
| Jul 20, 2010 | 18.36 |
| Jul 19, 2010 | 18.62 |
| Jul 16, 2010 | 18.22 |
| Jul 15, 2010 | 18.43 |
| Jul 14, 2010 | 18.72 |
| Jul 13, 2010 | 18.93 |
| Jul 12, 2010 | 17.93 |
| Jul 9, 2010 | 18.00 |
| Jul 8, 2010 | 17.91 |
| Jul 7, 2010 | 17.69 |
| Jul 6, 2010 | 17.77 |
| Jul 2, 2010 | 17.99 |
| Jul 1, 2010 | 18.08 |
| Jun 30, 2010 | 18.03 |
| Jun 29, 2010 | 6.43 |
| Jun 28, 2010 | 6.72 |
| Jun 25, 2010 | 6.88 |
| Jun 24, 2010 | 6.70 |
| Jun 23, 2010 | 6.85 |
| Jun 22, 2010 | 6.80 |
| Jun 21, 2010 | 7.16 |
| Jun 18, 2010 | 7.09 |
| Jun 17, 2010 | 7.06 |
| Jun 16, 2010 | 7.03 |
| Jun 15, 2010 | 7.15 |
| Jun 14, 2010 | 6.98 |
| Jun 11, 2010 | 6.70 |
| Jun 10, 2010 | 6.66 |
| Jun 9, 2010 | 6.40 |
| Jun 8, 2010 | 6.37 |
| Jun 7, 2010 | 6.55 |
| Jun 4, 2010 | 6.54 |
| Jun 3, 2010 | 7.04 |
| Jun 2, 2010 | 7.17 |
| Jun 1, 2010 | 6.99 |
| May 28, 2010 | 7.18 |
| May 27, 2010 | 7.64 |
| May 26, 2010 | 7.76 |
| May 25, 2010 | 7.50 |
| May 24, 2010 | 7.51 |
| May 21, 2010 | 7.63 |
| May 20, 2010 | 7.63 |
| May 19, 2010 | 7.69 |
| May 18, 2010 | 7.69 |
| May 17, 2010 | 7.66 |
| May 14, 2010 | 7.73 |
| May 13, 2010 | 8.04 |
| May 12, 2010 | 7.98 |
| May 11, 2010 | 7.80 |
| May 10, 2010 | 7.91 |
| May 7, 2010 | 7.64 |
| May 6, 2010 | 7.63 |
| May 5, 2010 | 7.69 |
| May 4, 2010 | 7.67 |
| May 3, 2010 | 7.91 |
| Apr 30, 2010 | 6.83 |
| Apr 29, 2010 | 8.68 |
| Apr 28, 2010 | 8.71 |
| Apr 27, 2010 | 8.51 |
| Apr 26, 2010 | 8.78 |
| Apr 23, 2010 | 8.70 |
| Apr 22, 2010 | 8.98 |
| Apr 21, 2010 | 8.79 |
| Apr 20, 2010 | 8.85 |
| Apr 19, 2010 | 8.97 |
| Apr 16, 2010 | 9.02 |
| Apr 15, 2010 | 9.13 |
| Apr 14, 2010 | 9.13 |
| Apr 13, 2010 | 9.26 |
| Apr 12, 2010 | 9.19 |
| Apr 9, 2010 | 9.04 |
| Apr 8, 2010 | 8.96 |
| Apr 7, 2010 | 9.05 |
| Apr 6, 2010 | 9.15 |
| Apr 5, 2010 | 9.21 |
| Apr 1, 2010 | 9.03 |
| Mar 31, 2010 | 9.02 |
| Mar 30, 2010 | 8.87 |
| Mar 29, 2010 | 8.63 |
| Mar 26, 2010 | 8.90 |
| Mar 25, 2010 | 8.89 |
| Mar 24, 2010 | 9.09 |
| Mar 23, 2010 | 9.12 |
| Mar 22, 2010 | 9.18 |
| Mar 19, 2010 | 9.28 |
| Mar 18, 2010 | 9.22 |
| Mar 17, 2010 | 9.20 |
| Mar 16, 2010 | 9.01 |
| Mar 15, 2010 | 8.86 |
| Mar 12, 2010 | 8.86 |
| Mar 11, 2010 | 8.97 |
| Mar 10, 2010 | 8.99 |
| Mar 9, 2010 | 8.80 |
| Mar 8, 2010 | 8.57 |
| Mar 5, 2010 | 8.48 |
| Mar 4, 2010 | 8.25 |
| Mar 3, 2010 | 8.44 |
| Mar 2, 2010 | 8.49 |
| Mar 1, 2010 | 8.54 |
| Feb 26, 2010 | 8.40 |
| Feb 25, 2010 | 8.54 |
| Feb 24, 2010 | 8.38 |
| Feb 23, 2010 | 8.37 |
| Feb 22, 2010 | 8.19 |
| Feb 19, 2010 | 8.37 |
| Feb 18, 2010 | 8.31 |
| Feb 17, 2010 | 8.16 |
| Feb 16, 2010 | 8.27 |
| Feb 12, 2010 | 8.21 |
| Feb 11, 2010 | 8.15 |
| Feb 10, 2010 | 8.21 |
| Feb 9, 2010 | 8.06 |
| Feb 8, 2010 | 8.13 |
| Feb 5, 2010 | 8.14 |
| Feb 4, 2010 | 8.09 |
| Feb 3, 2010 | 8.61 |
| Feb 2, 2010 | 8.60 |
| Feb 1, 2010 | 8.80 |
| Jan 29, 2010 | 8.45 |
| Jan 28, 2010 | 8.48 |
| Jan 27, 2010 | 8.67 |
| Jan 26, 2010 | 9.13 |
| Jan 25, 2010 | 9.40 |
| Jan 22, 2010 | 9.46 |
| Jan 21, 2010 | 9.35 |
| Jan 20, 2010 | 9.28 |
| Jan 19, 2010 | 9.42 |
| Jan 15, 2010 | 9.28 |
| Jan 14, 2010 | 9.40 |
| Jan 13, 2010 | 9.49 |
| Jan 12, 2010 | 9.74 |
| Jan 11, 2010 | 9.99 |
| Jan 8, 2010 | 10.25 |
| Jan 7, 2010 | 10.20 |
| Jan 6, 2010 | 10.58 |
| Jan 5, 2010 | 10.63 |
| Jan 4, 2010 | 10.63 |
| Dec 31, 2009 | 10.54 |