Preformed Line Products (PLPC) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 49.47 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 292.88 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 46.73 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.18 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.68 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 49.93 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.31 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 17.67 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -7.77 |
| 10 | Preformed Line Products | 1.76 Bn | 1.69 Bn | 55.22 Mn | 48.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 48.58 |
| May 21, 2026 | 46.22 |
| May 20, 2026 | 45.67 |
| May 19, 2026 | 44.42 |
| May 18, 2026 | 45.40 |
| May 15, 2026 | 47.11 |
| May 14, 2026 | 48.05 |
| May 13, 2026 | 47.06 |
| May 12, 2026 | 46.66 |
| May 11, 2026 | 48.46 |
| May 8, 2026 | 46.94 |
| May 7, 2026 | 46.80 |
| May 6, 2026 | 49.74 |
| May 5, 2026 | 48.69 |
| May 4, 2026 | 41.78 |
| May 1, 2026 | 45.17 |
| Apr 30, 2026 | 44.96 |
| Apr 29, 2026 | 45.67 |
| Apr 28, 2026 | 48.39 |
| Apr 27, 2026 | 47.96 |
| Apr 24, 2026 | 47.64 |
| Apr 23, 2026 | 44.47 |
| Apr 22, 2026 | 44.51 |
| Apr 21, 2026 | 43.45 |
| Apr 20, 2026 | 43.37 |
| Apr 17, 2026 | 43.03 |
| Apr 16, 2026 | 40.19 |
| Apr 15, 2026 | 42.26 |
| Apr 14, 2026 | 43.35 |
| Apr 13, 2026 | 42.05 |
| Apr 10, 2026 | 42.10 |
| Apr 9, 2026 | 43.06 |
| Apr 8, 2026 | 40.85 |
| Apr 7, 2026 | 38.00 |
| Apr 6, 2026 | 39.29 |
| Apr 2, 2026 | 40.80 |
| Apr 1, 2026 | 39.19 |
| Mar 31, 2026 | 36.27 |
| Mar 30, 2026 | 36.41 |
| Mar 27, 2026 | 38.20 |
| Mar 26, 2026 | 37.73 |
| Mar 25, 2026 | 38.30 |
| Mar 24, 2026 | 38.28 |
| Mar 23, 2026 | 37.98 |
| Mar 20, 2026 | 36.31 |
| Mar 19, 2026 | 36.25 |
| Mar 18, 2026 | 35.30 |
| Mar 17, 2026 | 34.91 |
| Mar 16, 2026 | 34.36 |
| Mar 13, 2026 | 36.10 |
| Mar 12, 2026 | 35.98 |
| Mar 11, 2026 | 36.92 |
| Mar 10, 2026 | 36.61 |
| Mar 9, 2026 | 33.39 |
| Mar 6, 2026 | 32.28 |
| Mar 5, 2026 | 34.24 |
| Mar 4, 2026 | 35.21 |
| Mar 3, 2026 | 34.56 |
| Mar 2, 2026 | 35.68 |
| Feb 27, 2026 | 34.92 |
| Feb 26, 2026 | 35.91 |
| Feb 25, 2026 | 36.08 |
| Feb 24, 2026 | 35.76 |
| Feb 23, 2026 | 35.12 |
| Feb 20, 2026 | 36.24 |
| Feb 19, 2026 | 35.89 |
| Feb 18, 2026 | 34.68 |
| Feb 17, 2026 | 37.81 |
| Feb 13, 2026 | 38.66 |
| Feb 12, 2026 | 37.55 |
| Feb 11, 2026 | 38.68 |
| Feb 10, 2026 | 37.57 |
| Feb 9, 2026 | 37.95 |
| Feb 6, 2026 | 38.87 |
| Feb 5, 2026 | 36.54 |
| Feb 4, 2026 | 35.93 |
| Feb 3, 2026 | 37.33 |
| Feb 2, 2026 | 35.87 |
| Jan 30, 2026 | 34.52 |
| Jan 29, 2026 | 35.43 |
| Jan 28, 2026 | 34.10 |
| Jan 27, 2026 | 33.06 |
| Jan 26, 2026 | 33.04 |
| Jan 23, 2026 | 32.48 |
| Jan 22, 2026 | 34.45 |
| Jan 21, 2026 | 33.60 |
| Jan 20, 2026 | 32.80 |
| Jan 16, 2026 | 33.94 |
| Jan 15, 2026 | 34.11 |
| Jan 14, 2026 | 33.29 |
| Jan 13, 2026 | 32.88 |
| Jan 12, 2026 | 33.36 |
| Jan 9, 2026 | 32.00 |
| Jan 8, 2026 | 32.14 |
| Jan 7, 2026 | 31.73 |
| Jan 6, 2026 | 31.78 |
| Jan 5, 2026 | 30.75 |
| Jan 2, 2026 | 28.77 |
| Dec 31, 2025 | 28.00 |
| Dec 30, 2025 | 22.76 |
| Dec 29, 2025 | 22.64 |
| Dec 26, 2025 | 23.06 |
| Dec 24, 2025 | 23.43 |
| Dec 23, 2025 | 23.34 |
| Dec 22, 2025 | 23.80 |
| Dec 19, 2025 | 23.34 |
| Dec 18, 2025 | 23.28 |
| Dec 17, 2025 | 22.25 |
| Dec 16, 2025 | 24.01 |
| Dec 15, 2025 | 24.89 |
| Dec 12, 2025 | 25.28 |
| Dec 11, 2025 | 25.25 |
| Dec 10, 2025 | 25.65 |
| Dec 9, 2025 | 24.58 |
| Dec 8, 2025 | 23.94 |
| Dec 5, 2025 | 23.59 |
| Dec 4, 2025 | 23.58 |
| Dec 3, 2025 | 23.25 |
| Dec 2, 2025 | 22.73 |
| Dec 1, 2025 | 22.08 |
| Nov 28, 2025 | 22.19 |
| Nov 26, 2025 | 22.15 |
| Nov 25, 2025 | 21.98 |
| Nov 24, 2025 | 21.01 |
| Nov 21, 2025 | 20.37 |
| Nov 20, 2025 | 19.97 |
| Nov 19, 2025 | 20.78 |
| Nov 18, 2025 | 20.64 |
| Nov 17, 2025 | 20.59 |
| Nov 14, 2025 | 22.14 |
| Nov 13, 2025 | 21.80 |
| Nov 12, 2025 | 22.49 |
| Nov 11, 2025 | 22.31 |
| Nov 10, 2025 | 23.24 |
| Nov 7, 2025 | 22.70 |
| Nov 6, 2025 | 22.51 |
| Nov 5, 2025 | 22.96 |
| Nov 4, 2025 | 22.85 |
| Nov 3, 2025 | 22.89 |
| Oct 31, 2025 | 22.99 |
| Oct 30, 2025 | 23.81 |
| Oct 29, 2025 | 25.65 |
| Oct 28, 2025 | 24.93 |
| Oct 27, 2025 | 24.91 |
| Oct 24, 2025 | 25.99 |
| Oct 23, 2025 | 25.53 |
| Oct 22, 2025 | 23.97 |
| Oct 21, 2025 | 25.26 |
| Oct 20, 2025 | 25.36 |
| Oct 17, 2025 | 24.56 |
| Oct 16, 2025 | 24.77 |
| Oct 15, 2025 | 26.21 |
| Oct 14, 2025 | 23.82 |
| Oct 13, 2025 | 23.15 |
| Oct 10, 2025 | 22.09 |
| Oct 9, 2025 | 22.27 |
| Oct 8, 2025 | 21.63 |
| Oct 7, 2025 | 20.34 |
| Oct 6, 2025 | 21.29 |
| Oct 3, 2025 | 21.55 |
| Oct 2, 2025 | 21.47 |
| Oct 1, 2025 | 21.67 |
| Sep 30, 2025 | 21.13 |
| Sep 29, 2025 | 22.63 |
| Sep 26, 2025 | 23.11 |
| Sep 25, 2025 | 23.00 |
| Sep 24, 2025 | 23.01 |
| Sep 23, 2025 | 23.30 |
| Sep 22, 2025 | 23.97 |
| Sep 19, 2025 | 23.41 |
| Sep 18, 2025 | 23.94 |
| Sep 17, 2025 | 23.29 |
| Sep 16, 2025 | 22.90 |
| Sep 15, 2025 | 23.23 |
| Sep 12, 2025 | 23.03 |
| Sep 11, 2025 | 23.02 |
| Sep 10, 2025 | 22.39 |
| Sep 9, 2025 | 21.76 |
| Sep 8, 2025 | 22.26 |
| Sep 5, 2025 | 22.21 |
| Sep 4, 2025 | 22.11 |
| Sep 3, 2025 | 21.90 |
| Sep 2, 2025 | 21.68 |
| Aug 29, 2025 | 22.08 |
| Aug 28, 2025 | 22.87 |
| Aug 27, 2025 | 22.03 |
| Aug 26, 2025 | 22.50 |
| Aug 25, 2025 | 22.07 |
| Aug 22, 2025 | 22.37 |
| Aug 21, 2025 | 21.27 |
| Aug 20, 2025 | 20.70 |
| Aug 19, 2025 | 20.74 |
| Aug 18, 2025 | 20.77 |
| Aug 15, 2025 | 20.43 |
| Aug 14, 2025 | 21.15 |
| Aug 13, 2025 | 20.24 |
| Aug 12, 2025 | 19.70 |
| Aug 11, 2025 | 18.44 |
| Aug 8, 2025 | 18.10 |
| Aug 7, 2025 | 17.52 |
| Aug 6, 2025 | 17.77 |
| Aug 5, 2025 | 17.46 |
| Aug 4, 2025 | 17.45 |
| Aug 1, 2025 | 16.82 |
| Jul 31, 2025 | 17.51 |
| Jul 30, 2025 | 15.80 |
| Jul 29, 2025 | 16.08 |
| Jul 28, 2025 | 16.00 |
| Jul 25, 2025 | 15.88 |
| Jul 24, 2025 | 15.95 |
| Jul 23, 2025 | 16.47 |
| Jul 22, 2025 | 16.20 |
| Jul 21, 2025 | 16.37 |
| Jul 18, 2025 | 16.81 |
| Jul 17, 2025 | 17.37 |
| Jul 16, 2025 | 17.80 |
| Jul 15, 2025 | 18.35 |
| Jul 14, 2025 | 19.35 |
| Jul 11, 2025 | 19.12 |
| Jul 10, 2025 | 19.16 |
| Jul 9, 2025 | 19.26 |
| Jul 8, 2025 | 18.93 |
| Jul 7, 2025 | 18.94 |
| Jul 3, 2025 | 19.37 |
| Jul 2, 2025 | 19.09 |
| Jul 1, 2025 | 18.34 |
| Jun 30, 2025 | 18.19 |
| Jun 27, 2025 | 15.96 |
| Jun 26, 2025 | 16.06 |
| Jun 25, 2025 | 15.33 |
| Jun 24, 2025 | 15.44 |
| Jun 23, 2025 | 15.28 |
| Jun 20, 2025 | 15.37 |
| Jun 18, 2025 | 15.58 |
| Jun 17, 2025 | 15.34 |
| Jun 16, 2025 | 15.44 |
| Jun 13, 2025 | 15.14 |
| Jun 12, 2025 | 15.72 |
| Jun 11, 2025 | 15.52 |
| Jun 10, 2025 | 15.31 |
| Jun 9, 2025 | 15.08 |
| Jun 6, 2025 | 14.62 |
| Jun 5, 2025 | 14.33 |
| Jun 4, 2025 | 13.98 |
| Jun 3, 2025 | 13.98 |
| Jun 2, 2025 | 13.91 |
| May 30, 2025 | 14.19 |
| May 29, 2025 | 14.64 |
| May 28, 2025 | 14.55 |
| May 27, 2025 | 14.26 |
| May 23, 2025 | 13.72 |
| May 22, 2025 | 13.43 |
| May 21, 2025 | 13.40 |
| May 20, 2025 | 13.67 |
| May 19, 2025 | 13.80 |
| May 16, 2025 | 13.71 |
| May 15, 2025 | 13.77 |
| May 14, 2025 | 13.84 |
| May 13, 2025 | 14.10 |
| May 12, 2025 | 13.74 |
| May 9, 2025 | 13.44 |
| May 8, 2025 | 13.43 |
| May 7, 2025 | 13.22 |
| May 6, 2025 | 13.22 |
| May 5, 2025 | 13.08 |
| May 2, 2025 | 13.62 |
| May 1, 2025 | 13.60 |
| Apr 30, 2025 | 13.62 |
| Apr 29, 2025 | 13.70 |
| Apr 28, 2025 | 13.62 |
| Apr 25, 2025 | 13.81 |
| Apr 24, 2025 | 13.74 |
| Apr 23, 2025 | 13.59 |
| Apr 22, 2025 | 13.67 |
| Apr 21, 2025 | 13.29 |
| Apr 17, 2025 | 13.57 |
| Apr 16, 2025 | 13.94 |
| Apr 15, 2025 | 13.76 |
| Apr 14, 2025 | 13.79 |
| Apr 11, 2025 | 13.91 |
| Apr 10, 2025 | 13.57 |
| Apr 9, 2025 | 14.17 |
| Apr 8, 2025 | 12.91 |
| Apr 7, 2025 | 13.24 |
| Apr 4, 2025 | 13.30 |
| Apr 3, 2025 | 13.32 |
| Apr 2, 2025 | 14.36 |
| Apr 1, 2025 | 14.15 |
| Mar 31, 2025 | 13.92 |
| Mar 28, 2025 | 0.00 |
| Mar 27, 2025 | 0.00 |
| Mar 26, 2025 | 0.00 |
| Mar 25, 2025 | 0.00 |
| Mar 24, 2025 | 0.00 |
| Mar 21, 2025 | 0.00 |
| Mar 20, 2025 | 0.00 |
| Mar 19, 2025 | 0.00 |
| Mar 18, 2025 | 0.00 |
| Mar 17, 2025 | 0.00 |
| Mar 14, 2025 | 0.00 |
| Mar 13, 2025 | 0.00 |
| Mar 12, 2025 | 0.00 |
| Mar 11, 2025 | 0.00 |
| Mar 10, 2025 | 0.00 |
| Mar 7, 2025 | 0.00 |
| Mar 6, 2025 | 0.00 |
| Mar 5, 2025 | 0.00 |
| Mar 4, 2025 | 0.00 |
| Mar 3, 2025 | 0.00 |
| Feb 28, 2025 | 0.00 |
| Feb 27, 2025 | 0.00 |
| Feb 26, 2025 | 0.00 |
| Feb 25, 2025 | 0.00 |
| Feb 24, 2025 | 0.00 |
| Feb 21, 2025 | 0.00 |
| Feb 20, 2025 | 0.00 |
| Feb 19, 2025 | 0.00 |
| Feb 18, 2025 | 0.00 |
| Feb 14, 2025 | 0.00 |
| Feb 13, 2025 | 0.00 |
| Feb 12, 2025 | 0.00 |
| Feb 11, 2025 | 0.00 |
| Feb 10, 2025 | 0.00 |
| Feb 7, 2025 | 0.00 |
| Feb 6, 2025 | 0.00 |
| Feb 5, 2025 | 0.00 |
| Feb 4, 2025 | 0.00 |
| Feb 3, 2025 | 0.00 |
| Jan 31, 2025 | 0.00 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 13.53 |
| Dec 27, 2024 | 13.29 |
| Dec 26, 2024 | 13.61 |
| Dec 24, 2024 | 13.43 |
| Dec 23, 2024 | 13.06 |
| Dec 20, 2024 | 12.98 |
| Dec 19, 2024 | 13.28 |
| Dec 18, 2024 | 13.20 |
| Dec 17, 2024 | 13.68 |
| Dec 16, 2024 | 13.98 |
| Dec 13, 2024 | 13.96 |
| Dec 12, 2024 | 13.89 |
| Dec 11, 2024 | 13.91 |
| Dec 10, 2024 | 13.80 |
| Dec 9, 2024 | 14.19 |
| Dec 6, 2024 | 14.37 |
| Dec 5, 2024 | 14.23 |
| Dec 4, 2024 | 14.39 |
| Dec 3, 2024 | 14.46 |
| Dec 2, 2024 | 14.36 |
| Nov 29, 2024 | 14.32 |
| Nov 27, 2024 | 14.34 |
| Nov 26, 2024 | 14.50 |
| Nov 25, 2024 | 15.17 |
| Nov 22, 2024 | 14.60 |
| Nov 21, 2024 | 14.34 |
| Nov 20, 2024 | 14.20 |
| Nov 19, 2024 | 13.97 |
| Nov 18, 2024 | 13.81 |
| Nov 15, 2024 | 14.09 |
| Nov 14, 2024 | 14.45 |
| Nov 13, 2024 | 14.67 |
| Nov 12, 2024 | 14.87 |
| Nov 11, 2024 | 15.09 |
| Nov 8, 2024 | 14.87 |
| Nov 7, 2024 | 14.43 |
| Nov 6, 2024 | 14.20 |
| Nov 5, 2024 | 12.88 |
| Nov 4, 2024 | 13.05 |
| Nov 1, 2024 | 13.18 |
| Oct 31, 2024 | 12.84 |
| Oct 30, 2024 | 12.89 |
| Oct 29, 2024 | 13.33 |
| Oct 28, 2024 | 13.22 |
| Oct 25, 2024 | 13.01 |
| Oct 24, 2024 | 13.09 |
| Oct 23, 2024 | 13.18 |
| Oct 22, 2024 | 12.91 |
| Oct 21, 2024 | 12.83 |
| Oct 18, 2024 | 13.09 |
| Oct 17, 2024 | 13.41 |
| Oct 16, 2024 | 13.06 |
| Oct 15, 2024 | 12.75 |
| Oct 14, 2024 | 12.84 |
| Oct 11, 2024 | 12.94 |
| Oct 10, 2024 | 12.65 |
| Oct 9, 2024 | 12.82 |
| Oct 8, 2024 | 12.66 |
| Oct 7, 2024 | 12.76 |
| Oct 4, 2024 | 12.72 |
| Oct 3, 2024 | 12.63 |
| Oct 2, 2024 | 12.87 |
| Oct 1, 2024 | 12.69 |
| Sep 30, 2024 | 13.42 |
| Sep 27, 2024 | 8.48 |
| Sep 26, 2024 | 8.48 |
| Sep 25, 2024 | 8.19 |
| Sep 24, 2024 | 7.91 |
| Sep 23, 2024 | 7.90 |
| Sep 20, 2024 | 7.77 |
| Sep 19, 2024 | 7.94 |
| Sep 18, 2024 | 7.70 |
| Sep 17, 2024 | 7.59 |
| Sep 16, 2024 | 7.54 |
| Sep 13, 2024 | 7.55 |
| Sep 12, 2024 | 7.35 |
| Sep 11, 2024 | 7.32 |
| Sep 10, 2024 | 7.33 |
| Sep 9, 2024 | 7.28 |
| Sep 6, 2024 | 7.31 |
| Sep 5, 2024 | 7.43 |
| Sep 4, 2024 | 7.52 |
| Sep 3, 2024 | 7.43 |
| Aug 30, 2024 | 7.74 |
| Aug 29, 2024 | 7.72 |
| Aug 28, 2024 | 7.71 |
| Aug 27, 2024 | 7.74 |
| Aug 26, 2024 | 7.76 |
| Aug 23, 2024 | 7.98 |
| Aug 22, 2024 | 7.50 |
| Aug 21, 2024 | 7.64 |
| Aug 20, 2024 | 7.54 |
| Aug 19, 2024 | 7.65 |
| Aug 16, 2024 | 7.67 |
| Aug 15, 2024 | 7.79 |
| Aug 14, 2024 | 7.43 |
| Aug 13, 2024 | 7.60 |
| Aug 12, 2024 | 7.28 |
| Aug 9, 2024 | 7.44 |
| Aug 8, 2024 | 7.68 |
| Aug 7, 2024 | 7.65 |
| Aug 6, 2024 | 7.84 |
| Aug 5, 2024 | 7.76 |
| Aug 2, 2024 | 8.05 |
| Aug 1, 2024 | 8.25 |
| Jul 31, 2024 | 9.00 |
| Jul 30, 2024 | 8.72 |
| Jul 29, 2024 | 8.50 |
| Jul 26, 2024 | 8.70 |
| Jul 25, 2024 | 8.33 |
| Jul 24, 2024 | 8.13 |
| Jul 23, 2024 | 8.29 |
| Jul 22, 2024 | 8.44 |
| Jul 19, 2024 | 8.03 |
| Jul 18, 2024 | 8.05 |
| Jul 17, 2024 | 8.27 |
| Jul 16, 2024 | 8.45 |
| Jul 15, 2024 | 7.76 |
| Jul 12, 2024 | 7.70 |
| Jul 11, 2024 | 7.73 |
| Jul 10, 2024 | 7.25 |
| Jul 9, 2024 | 7.53 |
| Jul 8, 2024 | 7.73 |
| Jul 5, 2024 | 7.82 |
| Jul 3, 2024 | 7.93 |
| Jul 2, 2024 | 7.82 |
| Jul 1, 2024 | 7.85 |
| Jun 28, 2024 | 9.92 |
| Jun 27, 2024 | 9.89 |
| Jun 26, 2024 | 9.82 |
| Jun 25, 2024 | 9.72 |
| Jun 24, 2024 | 9.70 |
| Jun 21, 2024 | 9.95 |
| Jun 20, 2024 | 10.23 |
| Jun 18, 2024 | 10.55 |
| Jun 17, 2024 | 10.68 |
| Jun 14, 2024 | 10.53 |
| Jun 13, 2024 | 10.66 |
| Jun 12, 2024 | 10.75 |
| Jun 11, 2024 | 10.42 |
| Jun 10, 2024 | 10.24 |
| Jun 7, 2024 | 10.23 |
| Jun 6, 2024 | 10.40 |
| Jun 5, 2024 | 10.68 |
| Jun 4, 2024 | 10.32 |
| Jun 3, 2024 | 10.65 |
| May 31, 2024 | 10.77 |
| May 30, 2024 | 10.55 |
| May 29, 2024 | 10.23 |
| May 28, 2024 | 10.59 |
| May 24, 2024 | 10.51 |
| May 23, 2024 | 10.20 |
| May 22, 2024 | 10.31 |
| May 21, 2024 | 10.55 |
| May 20, 2024 | 10.42 |
| May 17, 2024 | 10.51 |
| May 16, 2024 | 10.66 |
| May 15, 2024 | 10.85 |
| May 14, 2024 | 10.48 |
| May 13, 2024 | 10.38 |
| May 10, 2024 | 10.49 |
| May 9, 2024 | 10.61 |
| May 8, 2024 | 10.31 |
| May 7, 2024 | 10.14 |
| May 6, 2024 | 9.99 |
| May 3, 2024 | 10.11 |
| May 2, 2024 | 10.05 |
| May 1, 2024 | 9.90 |
| Apr 30, 2024 | 9.62 |
| Apr 29, 2024 | 9.86 |
| Apr 26, 2024 | 9.94 |
| Apr 25, 2024 | 9.84 |
| Apr 24, 2024 | 9.93 |
| Apr 23, 2024 | 9.81 |
| Apr 22, 2024 | 9.74 |
| Apr 19, 2024 | 9.93 |
| Apr 18, 2024 | 9.57 |
| Apr 17, 2024 | 9.75 |
| Apr 16, 2024 | 9.80 |
| Apr 15, 2024 | 9.88 |
| Apr 12, 2024 | 9.86 |
| Apr 11, 2024 | 10.05 |
| Apr 10, 2024 | 10.05 |
| Apr 9, 2024 | 10.31 |
| Apr 8, 2024 | 10.22 |
| Apr 5, 2024 | 10.15 |
| Apr 4, 2024 | 10.12 |
| Apr 3, 2024 | 10.10 |
| Apr 2, 2024 | 10.07 |
| Apr 1, 2024 | 10.08 |
| Mar 28, 2024 | 8.01 |
| Mar 27, 2024 | 7.78 |
| Mar 26, 2024 | 7.53 |
| Mar 25, 2024 | 7.63 |
| Mar 22, 2024 | 7.79 |
| Mar 21, 2024 | 7.86 |
| Mar 20, 2024 | 7.93 |
| Mar 19, 2024 | 7.65 |
| Mar 18, 2024 | 7.55 |
| Mar 15, 2024 | 7.88 |
| Mar 14, 2024 | 7.92 |
| Mar 13, 2024 | 8.07 |
| Mar 12, 2024 | 8.05 |
| Mar 11, 2024 | 8.07 |
| Mar 8, 2024 | 8.04 |
| Mar 7, 2024 | 8.37 |
| Mar 6, 2024 | 8.40 |
| Mar 5, 2024 | 8.12 |
| Mar 4, 2024 | 8.25 |
| Mar 1, 2024 | 8.42 |
| Feb 29, 2024 | 8.61 |
| Feb 28, 2024 | 8.24 |
| Feb 27, 2024 | 8.65 |
| Feb 26, 2024 | 8.45 |
| Feb 23, 2024 | 8.29 |
| Feb 22, 2024 | 8.11 |
| Feb 21, 2024 | 8.21 |
| Feb 20, 2024 | 7.87 |
| Feb 16, 2024 | 8.33 |
| Feb 15, 2024 | 8.37 |
| Feb 14, 2024 | 8.11 |
| Feb 13, 2024 | 7.64 |
| Feb 12, 2024 | 8.32 |
| Feb 9, 2024 | 8.04 |
| Feb 8, 2024 | 7.89 |
| Feb 7, 2024 | 7.51 |
| Feb 6, 2024 | 7.68 |
| Feb 5, 2024 | 7.62 |
| Feb 2, 2024 | 7.75 |
| Feb 1, 2024 | 7.97 |
| Jan 31, 2024 | 7.58 |
| Jan 30, 2024 | 7.89 |
| Jan 29, 2024 | 7.94 |
| Jan 26, 2024 | 8.22 |
| Jan 25, 2024 | 8.21 |
| Jan 24, 2024 | 7.87 |
| Jan 23, 2024 | 7.58 |
| Jan 22, 2024 | 7.82 |
| Jan 19, 2024 | 7.70 |
| Jan 18, 2024 | 7.86 |
| Jan 17, 2024 | 7.81 |
| Jan 16, 2024 | 7.44 |
| Jan 12, 2024 | 7.76 |
| Jan 11, 2024 | 7.75 |
| Jan 10, 2024 | 7.69 |
| Jan 9, 2024 | 7.75 |
| Jan 8, 2024 | 7.99 |
| Jan 5, 2024 | 7.84 |
| Jan 4, 2024 | 7.99 |
| Jan 3, 2024 | 7.95 |
| Jan 2, 2024 | 8.30 |
| Dec 29, 2023 | 9.80 |
| Dec 28, 2023 | 10.01 |
| Dec 27, 2023 | 10.02 |
| Dec 26, 2023 | 9.86 |
| Dec 22, 2023 | 9.95 |
| Dec 21, 2023 | 9.85 |
| Dec 20, 2023 | 9.65 |
| Dec 19, 2023 | 9.69 |
| Dec 18, 2023 | 9.58 |
| Dec 15, 2023 | 9.36 |
| Dec 14, 2023 | 9.65 |
| Dec 13, 2023 | 9.46 |
| Dec 12, 2023 | 9.19 |
| Dec 11, 2023 | 9.40 |
| Dec 8, 2023 | 9.23 |
| Dec 7, 2023 | 9.28 |
| Dec 6, 2023 | 9.19 |
| Dec 5, 2023 | 9.32 |
| Dec 4, 2023 | 9.53 |
| Dec 1, 2023 | 9.37 |
| Nov 30, 2023 | 9.08 |
| Nov 29, 2023 | 9.25 |
| Nov 28, 2023 | 8.95 |
| Nov 27, 2023 | 9.27 |
| Nov 24, 2023 | 9.62 |
| Nov 22, 2023 | 9.70 |
| Nov 21, 2023 | 9.72 |
| Nov 20, 2023 | 9.73 |
| Nov 17, 2023 | 9.62 |
| Nov 16, 2023 | 9.54 |
| Nov 15, 2023 | 9.62 |
| Nov 14, 2023 | 9.80 |
| Nov 13, 2023 | 9.11 |
| Nov 10, 2023 | 8.96 |
| Nov 9, 2023 | 8.68 |
| Nov 8, 2023 | 8.75 |
| Nov 7, 2023 | 8.75 |
| Nov 6, 2023 | 8.41 |
| Nov 3, 2023 | 8.42 |
| Nov 2, 2023 | 7.95 |
| Nov 1, 2023 | 10.17 |
| Oct 31, 2023 | 9.92 |
| Oct 30, 2023 | 9.86 |
| Oct 27, 2023 | 9.69 |
| Oct 26, 2023 | 9.71 |
| Oct 25, 2023 | 9.75 |
| Oct 24, 2023 | 9.97 |
| Oct 23, 2023 | 10.01 |
| Oct 20, 2023 | 10.17 |
| Oct 19, 2023 | 10.33 |
| Oct 18, 2023 | 10.39 |
| Oct 17, 2023 | 10.99 |
| Oct 16, 2023 | 10.52 |
| Oct 13, 2023 | 10.52 |
| Oct 12, 2023 | 10.97 |
| Oct 11, 2023 | 11.63 |
| Oct 10, 2023 | 12.03 |
| Oct 9, 2023 | 11.96 |
| Oct 6, 2023 | 12.04 |
| Oct 5, 2023 | 11.85 |
| Oct 4, 2023 | 11.89 |
| Oct 3, 2023 | 11.69 |
| Oct 2, 2023 | 11.76 |
| Sep 29, 2023 | 22.21 |
| Sep 28, 2023 | 22.67 |
| Sep 27, 2023 | 23.04 |
| Sep 26, 2023 | 22.11 |
| Sep 25, 2023 | 22.48 |
| Sep 22, 2023 | 22.34 |
| Sep 21, 2023 | 20.54 |
| Sep 20, 2023 | 21.32 |
| Sep 19, 2023 | 21.65 |
| Sep 18, 2023 | 21.44 |
| Sep 15, 2023 | 22.83 |
| Sep 14, 2023 | 22.76 |
| Sep 13, 2023 | 21.81 |
| Sep 12, 2023 | 22.84 |
| Sep 11, 2023 | 23.36 |
| Sep 8, 2023 | 24.01 |
| Sep 7, 2023 | 24.66 |
| Sep 6, 2023 | 23.83 |
| Sep 5, 2023 | 23.13 |
| Sep 1, 2023 | 23.27 |
| Aug 31, 2023 | 23.21 |
| Aug 30, 2023 | 23.69 |
| Aug 29, 2023 | 22.92 |
| Aug 28, 2023 | 22.35 |
| Aug 25, 2023 | 22.52 |
| Aug 24, 2023 | 22.33 |
| Aug 23, 2023 | 22.89 |
| Aug 22, 2023 | 22.07 |
| Aug 21, 2023 | 21.98 |
| Aug 18, 2023 | 21.61 |
| Aug 17, 2023 | 21.41 |
| Aug 16, 2023 | 21.95 |
| Aug 15, 2023 | 22.01 |
| Aug 14, 2023 | 21.85 |
| Aug 11, 2023 | 22.59 |
| Aug 10, 2023 | 21.78 |
| Aug 9, 2023 | 23.46 |
| Aug 8, 2023 | 22.31 |
| Aug 7, 2023 | 22.61 |
| Aug 4, 2023 | 22.38 |
| Aug 3, 2023 | 22.43 |
| Aug 2, 2023 | 24.51 |
| Aug 1, 2023 | 24.73 |
| Jul 31, 2023 | 23.79 |
| Jul 28, 2023 | 23.99 |
| Jul 27, 2023 | 23.46 |
| Jul 26, 2023 | 24.18 |
| Jul 25, 2023 | 23.70 |
| Jul 24, 2023 | 24.12 |
| Jul 21, 2023 | 23.63 |
| Jul 20, 2023 | 24.62 |
| Jul 19, 2023 | 24.34 |
| Jul 18, 2023 | 25.03 |
| Jul 17, 2023 | 23.70 |
| Jul 14, 2023 | 23.04 |
| Jul 13, 2023 | 23.56 |
| Jul 12, 2023 | 22.73 |
| Jul 11, 2023 | 22.33 |
| Jul 10, 2023 | 22.09 |
| Jul 7, 2023 | 21.07 |
| Jul 6, 2023 | 20.75 |
| Jul 5, 2023 | 22.42 |
| Jul 3, 2023 | 21.79 |
| Jun 30, 2023 | 21.28 |
| Jun 29, 2023 | 46.56 |
| Jun 28, 2023 | 50.09 |
| Jun 27, 2023 | 51.47 |
| Jun 26, 2023 | 48.55 |
| Jun 23, 2023 | 48.63 |
| Jun 22, 2023 | 49.91 |
| Jun 21, 2023 | 49.90 |
| Jun 20, 2023 | 49.82 |
| Jun 16, 2023 | 51.15 |
| Jun 15, 2023 | 50.10 |
| Jun 14, 2023 | 47.90 |
| Jun 13, 2023 | 51.80 |
| Jun 12, 2023 | 50.83 |
| Jun 9, 2023 | 49.41 |
| Jun 8, 2023 | 48.91 |
| Jun 7, 2023 | 49.09 |
| Jun 6, 2023 | 46.05 |
| Jun 5, 2023 | 44.80 |
| Jun 2, 2023 | 45.49 |
| Jun 1, 2023 | 43.33 |
| May 31, 2023 | 45.96 |
| May 30, 2023 | 45.29 |
| May 26, 2023 | 47.20 |
| May 25, 2023 | 46.26 |
| May 24, 2023 | 45.97 |
| May 23, 2023 | 46.56 |
| May 22, 2023 | 47.75 |
| May 19, 2023 | 44.80 |
| May 18, 2023 | 44.78 |
| May 17, 2023 | 45.36 |
| May 16, 2023 | 43.62 |
| May 15, 2023 | 45.06 |
| May 12, 2023 | 44.33 |
| May 11, 2023 | 45.18 |
| May 10, 2023 | 44.04 |
| May 9, 2023 | 43.35 |
| May 8, 2023 | 42.46 |
| May 5, 2023 | 45.21 |
| May 4, 2023 | 44.80 |
| May 3, 2023 | 37.01 |
| May 2, 2023 | 38.38 |
| May 1, 2023 | 37.85 |
| Apr 28, 2023 | 36.78 |
| Apr 27, 2023 | 36.41 |
| Apr 26, 2023 | 35.78 |
| Apr 25, 2023 | 36.16 |
| Apr 24, 2023 | 37.10 |
| Apr 21, 2023 | 37.65 |
| Apr 20, 2023 | 37.85 |
| Apr 19, 2023 | 37.86 |
| Apr 18, 2023 | 37.97 |
| Apr 17, 2023 | 37.61 |
| Apr 14, 2023 | 37.11 |
| Apr 13, 2023 | 37.03 |
| Apr 12, 2023 | 37.17 |
| Apr 11, 2023 | 36.95 |
| Apr 10, 2023 | 35.33 |
| Apr 6, 2023 | 35.32 |
| Apr 5, 2023 | 35.88 |
| Apr 4, 2023 | 36.48 |
| Apr 3, 2023 | 36.97 |
| Mar 31, 2023 | 37.95 |
| Mar 30, 2023 | -41.01 |
| Mar 29, 2023 | -40.71 |
| Mar 28, 2023 | -39.95 |
| Mar 27, 2023 | -39.73 |
| Mar 24, 2023 | -39.78 |
| Mar 23, 2023 | -38.82 |
| Mar 22, 2023 | -39.27 |
| Mar 21, 2023 | -38.97 |
| Mar 20, 2023 | -38.09 |
| Mar 17, 2023 | -37.97 |
| Mar 16, 2023 | -37.55 |
| Mar 15, 2023 | -36.84 |
| Mar 14, 2023 | -38.08 |
| Mar 13, 2023 | -36.75 |
| Mar 10, 2023 | -37.70 |
| Mar 9, 2023 | -38.81 |
| Mar 8, 2023 | -38.76 |
| Mar 7, 2023 | -38.95 |
| Mar 6, 2023 | -37.74 |
| Mar 3, 2023 | -35.98 |
| Mar 2, 2023 | -34.28 |
| Mar 1, 2023 | -27.67 |
| Feb 28, 2023 | -27.86 |
| Feb 27, 2023 | -28.00 |
| Feb 24, 2023 | -27.74 |
| Feb 23, 2023 | -28.37 |
| Feb 22, 2023 | -28.68 |
| Feb 21, 2023 | -28.56 |
| Feb 17, 2023 | -29.74 |
| Feb 16, 2023 | -29.55 |
| Feb 15, 2023 | -29.38 |
| Feb 14, 2023 | -29.07 |
| Feb 13, 2023 | -29.85 |
| Feb 10, 2023 | -28.85 |
| Feb 9, 2023 | -28.59 |
| Feb 8, 2023 | -28.22 |
| Feb 7, 2023 | -27.70 |
| Feb 6, 2023 | -27.78 |
| Feb 3, 2023 | -28.52 |
| Feb 2, 2023 | -27.87 |
| Feb 1, 2023 | -28.46 |
| Jan 31, 2023 | -27.57 |
| Jan 30, 2023 | -26.44 |
| Jan 27, 2023 | -26.32 |
| Jan 26, 2023 | -27.10 |
| Jan 25, 2023 | -26.68 |
| Jan 24, 2023 | -26.78 |
| Jan 23, 2023 | -27.70 |
| Jan 20, 2023 | -26.66 |
| Jan 19, 2023 | -26.71 |
| Jan 18, 2023 | -26.64 |
| Jan 17, 2023 | -26.47 |
| Jan 13, 2023 | -27.25 |
| Jan 12, 2023 | -27.43 |
| Jan 11, 2023 | -26.13 |
| Jan 10, 2023 | -25.58 |
| Jan 9, 2023 | -25.28 |
| Jan 6, 2023 | -24.75 |
| Jan 5, 2023 | -24.49 |
| Jan 4, 2023 | -25.19 |
| Jan 3, 2023 | -24.87 |
| Dec 30, 2022 | -30.87 |
| Dec 29, 2022 | -31.09 |
| Dec 28, 2022 | -29.59 |
| Dec 27, 2022 | -30.47 |
| Dec 23, 2022 | -30.29 |
| Dec 22, 2022 | -31.19 |
| Dec 21, 2022 | -31.43 |
| Dec 20, 2022 | -31.00 |
| Dec 19, 2022 | -30.97 |
| Dec 16, 2022 | -31.94 |
| Dec 15, 2022 | -31.42 |
| Dec 14, 2022 | -32.26 |
| Dec 13, 2022 | -33.15 |
| Dec 12, 2022 | -32.44 |
| Dec 9, 2022 | -33.00 |
| Dec 8, 2022 | -34.12 |
| Dec 7, 2022 | -34.53 |
| Dec 6, 2022 | -35.09 |
| Dec 5, 2022 | -33.84 |
| Dec 2, 2022 | -33.49 |
| Dec 1, 2022 | -34.55 |
| Nov 30, 2022 | -35.29 |
| Nov 29, 2022 | -33.34 |
| Nov 28, 2022 | -32.64 |
| Nov 25, 2022 | -32.79 |
| Nov 23, 2022 | -32.87 |
| Nov 22, 2022 | -33.04 |
| Nov 21, 2022 | -33.29 |
| Nov 18, 2022 | -32.72 |
| Nov 17, 2022 | -31.41 |
| Nov 16, 2022 | -31.00 |
| Nov 15, 2022 | -31.54 |
| Nov 14, 2022 | -31.27 |
| Nov 11, 2022 | -31.34 |
| Nov 10, 2022 | -31.55 |
| Nov 9, 2022 | -29.72 |
| Nov 8, 2022 | -30.85 |
| Nov 7, 2022 | -30.50 |
| Nov 4, 2022 | -30.54 |
| Nov 3, 2022 | -29.95 |
| Nov 2, 2022 | -30.59 |
| Nov 1, 2022 | -31.57 |
| Oct 31, 2022 | -29.29 |
| Oct 28, 2022 | -29.41 |
| Oct 27, 2022 | -29.35 |
| Oct 26, 2022 | -29.27 |
| Oct 25, 2022 | -29.07 |
| Oct 24, 2022 | -28.00 |
| Oct 21, 2022 | -28.47 |
| Oct 20, 2022 | -27.06 |
| Oct 19, 2022 | -27.51 |
| Oct 18, 2022 | -28.00 |
| Oct 17, 2022 | -27.32 |
| Oct 14, 2022 | -26.70 |
| Oct 13, 2022 | -27.10 |
| Oct 12, 2022 | -26.26 |
| Oct 11, 2022 | -26.58 |
| Oct 10, 2022 | -26.68 |
| Oct 7, 2022 | -26.39 |
| Oct 6, 2022 | -26.54 |
| Oct 5, 2022 | -27.14 |
| Oct 4, 2022 | -26.92 |
| Oct 3, 2022 | -26.61 |
| Sep 30, 2022 | -26.00 |
| Sep 29, 2022 | -27.50 |
| Sep 28, 2022 | -28.63 |
| Sep 27, 2022 | -28.35 |
| Sep 26, 2022 | -28.27 |
| Sep 23, 2022 | -28.33 |
| Sep 22, 2022 | -29.14 |
| Sep 21, 2022 | -29.33 |
| Sep 20, 2022 | -29.54 |
| Sep 19, 2022 | -30.43 |
| Sep 16, 2022 | -30.15 |
| Sep 15, 2022 | -30.55 |
| Sep 14, 2022 | -30.67 |
| Sep 13, 2022 | -30.23 |
| Sep 12, 2022 | -31.71 |
| Sep 9, 2022 | -31.43 |
| Sep 8, 2022 | -30.68 |
| Sep 7, 2022 | -30.25 |
| Sep 6, 2022 | -29.93 |
| Sep 2, 2022 | -29.78 |
| Sep 1, 2022 | -29.96 |
| Aug 31, 2022 | -30.78 |
| Aug 30, 2022 | -31.07 |
| Aug 29, 2022 | -32.04 |
| Aug 26, 2022 | -32.00 |
| Aug 25, 2022 | -31.96 |
| Aug 24, 2022 | -32.01 |
| Aug 23, 2022 | -31.82 |
| Aug 22, 2022 | -31.29 |
| Aug 19, 2022 | -31.87 |
| Aug 18, 2022 | -32.10 |
| Aug 17, 2022 | -32.94 |
| Aug 16, 2022 | -32.97 |
| Aug 15, 2022 | -33.74 |
| Aug 12, 2022 | -30.40 |
| Aug 11, 2022 | -28.87 |
| Aug 10, 2022 | -27.64 |
| Aug 9, 2022 | -26.33 |
| Aug 8, 2022 | -27.80 |
| Aug 5, 2022 | -27.16 |
| Aug 4, 2022 | -23.31 |
| Aug 3, 2022 | -23.03 |
| Aug 2, 2022 | -23.05 |
| Aug 1, 2022 | -23.29 |
| Jul 29, 2022 | -23.05 |
| Jul 28, 2022 | -23.14 |
| Jul 27, 2022 | -23.41 |
| Jul 26, 2022 | -23.09 |
| Jul 25, 2022 | -23.14 |
| Jul 22, 2022 | -23.03 |
| Jul 21, 2022 | -23.47 |
| Jul 20, 2022 | -23.87 |
| Jul 19, 2022 | -23.67 |
| Jul 18, 2022 | -23.17 |
| Jul 15, 2022 | -23.35 |
| Jul 14, 2022 | -22.94 |
| Jul 13, 2022 | -23.06 |
| Jul 12, 2022 | -23.09 |
| Jul 11, 2022 | -23.31 |
| Jul 8, 2022 | -23.78 |
| Jul 7, 2022 | -23.53 |
| Jul 6, 2022 | -23.20 |
| Jul 5, 2022 | -23.76 |
| Jul 1, 2022 | -23.81 |
| Jun 30, 2022 | -23.78 |
| Jun 29, 2022 | -34.60 |
| Jun 28, 2022 | -34.59 |
| Jun 27, 2022 | -35.01 |
| Jun 24, 2022 | -36.50 |
| Jun 23, 2022 | -34.44 |
| Jun 22, 2022 | -34.74 |
| Jun 21, 2022 | -35.15 |
| Jun 17, 2022 | -34.86 |
| Jun 16, 2022 | -34.31 |
| Jun 15, 2022 | -35.06 |
| Jun 14, 2022 | -34.82 |
| Jun 13, 2022 | -35.20 |
| Jun 10, 2022 | -36.17 |
| Jun 9, 2022 | -36.91 |
| Jun 8, 2022 | -36.89 |
| Jun 7, 2022 | -36.90 |
| Jun 6, 2022 | -36.03 |
| Jun 3, 2022 | -35.46 |
| Jun 2, 2022 | -36.45 |
| Jun 1, 2022 | -35.74 |
| May 31, 2022 | -35.00 |
| May 27, 2022 | -35.44 |
| May 26, 2022 | -34.75 |
| May 25, 2022 | -33.75 |
| May 24, 2022 | -34.11 |
| May 23, 2022 | -34.37 |
| May 20, 2022 | -33.93 |
| May 19, 2022 | -33.81 |
| May 18, 2022 | -33.21 |
| May 17, 2022 | -33.97 |
| May 16, 2022 | -33.28 |
| May 13, 2022 | -33.49 |
| May 12, 2022 | -32.72 |
| May 11, 2022 | -34.37 |
| May 10, 2022 | -34.98 |
| May 9, 2022 | -34.51 |
| May 6, 2022 | -34.00 |
| May 5, 2022 | -35.17 |
| May 4, 2022 | -36.05 |
| May 3, 2022 | -35.15 |
| May 2, 2022 | -33.93 |
| Apr 29, 2022 | -33.42 |
| Apr 28, 2022 | -33.75 |
| Apr 27, 2022 | -33.58 |
| Apr 26, 2022 | -33.81 |
| Apr 25, 2022 | -34.54 |
| Apr 22, 2022 | -34.25 |
| Apr 21, 2022 | -35.36 |
| Apr 20, 2022 | -35.91 |
| Apr 19, 2022 | -35.36 |
| Apr 18, 2022 | -34.53 |
| Apr 14, 2022 | -34.67 |
| Apr 13, 2022 | -34.69 |
| Apr 12, 2022 | -33.86 |
| Apr 11, 2022 | -33.88 |
| Apr 8, 2022 | -34.75 |
| Apr 7, 2022 | -35.48 |
| Apr 6, 2022 | -35.88 |
| Apr 5, 2022 | -36.44 |
| Apr 4, 2022 | -36.23 |
| Apr 1, 2022 | -36.65 |
| Mar 31, 2022 | -35.91 |
| Mar 30, 2022 | 17.71 |
| Mar 29, 2022 | 18.30 |
| Mar 28, 2022 | 17.54 |
| Mar 25, 2022 | 17.90 |
| Mar 24, 2022 | 18.62 |
| Mar 23, 2022 | 17.72 |
| Mar 22, 2022 | 16.80 |
| Mar 21, 2022 | 16.88 |
| Mar 18, 2022 | 16.93 |
| Mar 17, 2022 | 16.92 |
| Mar 16, 2022 | 16.83 |
| Mar 15, 2022 | 17.30 |
| Mar 14, 2022 | 16.76 |
| Mar 11, 2022 | 16.79 |
| Mar 10, 2022 | 17.25 |
| Mar 9, 2022 | 18.16 |
| Mar 8, 2022 | 17.63 |
| Mar 7, 2022 | 17.34 |
| Mar 4, 2022 | 16.64 |
| Mar 3, 2022 | 15.71 |
| Mar 2, 2022 | 15.69 |
| Mar 1, 2022 | 15.43 |
| Feb 28, 2022 | 15.59 |
| Feb 25, 2022 | 16.02 |
| Feb 24, 2022 | 16.00 |
| Feb 23, 2022 | 15.59 |
| Feb 22, 2022 | 15.82 |
| Feb 18, 2022 | 15.69 |
| Feb 17, 2022 | 15.67 |
| Feb 16, 2022 | 16.47 |
| Feb 15, 2022 | 16.36 |
| Feb 14, 2022 | 15.96 |
| Feb 11, 2022 | 15.96 |
| Feb 10, 2022 | 16.19 |
| Feb 9, 2022 | 16.72 |
| Feb 8, 2022 | 16.82 |
| Feb 7, 2022 | 16.64 |
| Feb 4, 2022 | 17.10 |
| Feb 3, 2022 | 16.70 |
| Feb 2, 2022 | 16.83 |
| Feb 1, 2022 | 16.68 |
| Jan 31, 2022 | 17.16 |
| Jan 28, 2022 | 16.98 |
| Jan 27, 2022 | 16.36 |
| Jan 26, 2022 | 16.93 |
| Jan 25, 2022 | 17.07 |
| Jan 24, 2022 | 16.73 |
| Jan 21, 2022 | 16.33 |
| Jan 20, 2022 | 16.55 |
| Jan 19, 2022 | 17.04 |
| Jan 18, 2022 | 17.54 |
| Jan 14, 2022 | 18.08 |
| Jan 13, 2022 | 17.47 |
| Jan 12, 2022 | 17.54 |
| Jan 11, 2022 | 17.60 |
| Jan 10, 2022 | 17.91 |
| Jan 7, 2022 | 17.80 |
| Jan 6, 2022 | 18.03 |
| Jan 5, 2022 | 17.68 |
| Jan 4, 2022 | 18.12 |
| Jan 3, 2022 | 17.52 |
| Dec 31, 2021 | 18.47 |
| Dec 30, 2021 | 13.96 |
| Dec 29, 2021 | 13.82 |
| Dec 28, 2021 | 14.07 |
| Dec 27, 2021 | 14.28 |
| Dec 23, 2021 | 13.51 |
| Dec 22, 2021 | 12.87 |
| Dec 21, 2021 | 13.01 |
| Dec 20, 2021 | 12.58 |
| Dec 17, 2021 | 13.07 |
| Dec 16, 2021 | 13.25 |
| Dec 15, 2021 | 12.94 |
| Dec 14, 2021 | 13.15 |
| Dec 13, 2021 | 13.49 |
| Dec 10, 2021 | 13.59 |
| Dec 9, 2021 | 13.94 |
| Dec 8, 2021 | 14.12 |
| Dec 7, 2021 | 14.28 |
| Dec 6, 2021 | 13.90 |
| Dec 3, 2021 | 14.18 |
| Dec 2, 2021 | 14.56 |
| Dec 1, 2021 | 14.63 |
| Nov 30, 2021 | 14.11 |
| Nov 29, 2021 | 14.17 |
| Nov 26, 2021 | 14.62 |
| Nov 24, 2021 | 15.09 |
| Nov 23, 2021 | 15.10 |
| Nov 22, 2021 | 14.96 |
| Nov 19, 2021 | 15.15 |
| Nov 18, 2021 | 15.40 |
| Nov 17, 2021 | 15.52 |
| Nov 16, 2021 | 15.49 |
| Nov 15, 2021 | 15.52 |
| Nov 12, 2021 | 15.52 |
| Nov 11, 2021 | 15.57 |
| Nov 10, 2021 | 15.40 |
| Nov 9, 2021 | 15.38 |
| Nov 8, 2021 | 16.01 |
| Nov 5, 2021 | 16.23 |
| Nov 4, 2021 | 15.67 |
| Nov 3, 2021 | 15.38 |
| Nov 2, 2021 | 15.23 |
| Nov 1, 2021 | 15.30 |
| Oct 29, 2021 | 15.70 |
| Oct 28, 2021 | 15.54 |
| Oct 27, 2021 | 15.28 |
| Oct 26, 2021 | 15.38 |
| Oct 25, 2021 | 15.78 |
| Oct 22, 2021 | 15.29 |
| Oct 21, 2021 | 15.43 |
| Oct 20, 2021 | 15.17 |
| Oct 19, 2021 | 15.13 |
| Oct 18, 2021 | 15.00 |
| Oct 15, 2021 | 14.90 |
| Oct 14, 2021 | 14.94 |
| Oct 13, 2021 | 15.08 |
| Oct 12, 2021 | 14.75 |
| Oct 11, 2021 | 14.67 |
| Oct 8, 2021 | 14.99 |
| Oct 7, 2021 | 15.13 |
| Oct 6, 2021 | 14.61 |
| Oct 5, 2021 | 14.71 |
| Oct 4, 2021 | 14.86 |
| Oct 1, 2021 | 15.23 |
| Sep 30, 2021 | 14.59 |
| Sep 29, 2021 | 11.00 |
| Sep 28, 2021 | 11.00 |
| Sep 27, 2021 | 11.56 |
| Sep 24, 2021 | 11.41 |
| Sep 23, 2021 | 10.97 |
| Sep 22, 2021 | 10.80 |
| Sep 21, 2021 | 10.84 |
| Sep 20, 2021 | 10.73 |
| Sep 17, 2021 | 10.98 |
| Sep 16, 2021 | 11.66 |
| Sep 15, 2021 | 11.35 |
| Sep 14, 2021 | 11.22 |
| Sep 13, 2021 | 11.42 |
| Sep 10, 2021 | 11.29 |
| Sep 9, 2021 | 11.40 |
| Sep 8, 2021 | 11.42 |
| Sep 7, 2021 | 11.48 |
| Sep 3, 2021 | 11.41 |
| Sep 2, 2021 | 11.49 |
| Sep 1, 2021 | 11.55 |
| Aug 31, 2021 | 11.77 |
| Aug 30, 2021 | 11.93 |
| Aug 27, 2021 | 11.84 |
| Aug 26, 2021 | 11.83 |
| Aug 25, 2021 | 11.90 |
| Aug 24, 2021 | 12.20 |
| Aug 23, 2021 | 12.05 |
| Aug 20, 2021 | 11.73 |
| Aug 19, 2021 | 12.06 |
| Aug 18, 2021 | 12.03 |
| Aug 17, 2021 | 11.94 |
| Aug 16, 2021 | 12.19 |
| Aug 13, 2021 | 12.36 |
| Aug 12, 2021 | 12.47 |
| Aug 11, 2021 | 12.58 |
| Aug 10, 2021 | 12.44 |
| Aug 9, 2021 | 12.20 |
| Aug 6, 2021 | 12.20 |
| Aug 5, 2021 | 12.21 |
| Aug 4, 2021 | 11.53 |
| Aug 3, 2021 | 11.64 |
| Aug 2, 2021 | 11.56 |
| Jul 30, 2021 | 11.47 |
| Jul 29, 2021 | 11.61 |
| Jul 28, 2021 | 11.53 |
| Jul 27, 2021 | 11.65 |
| Jul 26, 2021 | 12.06 |
| Jul 23, 2021 | 12.38 |
| Jul 22, 2021 | 12.27 |
| Jul 21, 2021 | 12.16 |
| Jul 20, 2021 | 12.19 |
| Jul 19, 2021 | 11.97 |
| Jul 16, 2021 | 12.18 |
| Jul 15, 2021 | 12.14 |
| Jul 14, 2021 | 12.40 |
| Jul 13, 2021 | 12.49 |
| Jul 12, 2021 | 12.82 |
| Jul 9, 2021 | 12.72 |
| Jul 8, 2021 | 12.64 |
| Jul 7, 2021 | 12.71 |
| Jul 6, 2021 | 12.42 |
| Jul 2, 2021 | 12.69 |
| Jul 1, 2021 | 12.82 |
| Jun 30, 2021 | 12.53 |
| Jun 29, 2021 | 9.20 |
| Jun 28, 2021 | 9.33 |
| Jun 25, 2021 | 9.59 |
| Jun 24, 2021 | 9.46 |
| Jun 23, 2021 | 9.28 |
| Jun 22, 2021 | 9.27 |
| Jun 21, 2021 | 9.10 |
| Jun 18, 2021 | 9.20 |
| Jun 17, 2021 | 9.37 |
| Jun 16, 2021 | 9.80 |
| Jun 15, 2021 | 9.97 |
| Jun 14, 2021 | 10.01 |
| Jun 11, 2021 | 9.91 |
| Jun 10, 2021 | 10.17 |
| Jun 9, 2021 | 10.10 |
| Jun 8, 2021 | 9.99 |
| Jun 7, 2021 | 9.99 |
| Jun 4, 2021 | 9.48 |
| Jun 3, 2021 | 9.40 |
| Jun 2, 2021 | 9.44 |
| Jun 1, 2021 | 9.33 |
| May 28, 2021 | 9.23 |
| May 27, 2021 | 9.18 |
| May 26, 2021 | 8.84 |
| May 25, 2021 | 8.89 |
| May 24, 2021 | 9.17 |
| May 21, 2021 | 8.94 |
| May 20, 2021 | 8.99 |
| May 19, 2021 | 8.91 |
| May 18, 2021 | 9.08 |
| May 17, 2021 | 9.48 |
| May 14, 2021 | 9.56 |
| May 13, 2021 | 9.08 |
| May 12, 2021 | 8.58 |
| May 11, 2021 | 8.66 |
| May 10, 2021 | 8.62 |
| May 7, 2021 | 8.58 |
| May 6, 2021 | 8.33 |
| May 5, 2021 | 8.22 |
| May 4, 2021 | 8.43 |
| May 3, 2021 | 8.41 |
| Apr 30, 2021 | 8.10 |
| Apr 29, 2021 | 8.10 |
| Apr 28, 2021 | 8.18 |
| Apr 27, 2021 | 8.32 |
| Apr 26, 2021 | 8.08 |
| Apr 23, 2021 | 8.00 |
| Apr 22, 2021 | 8.03 |
| Apr 21, 2021 | 8.18 |
| Apr 20, 2021 | 8.31 |
| Apr 19, 2021 | 8.39 |
| Apr 16, 2021 | 8.35 |
| Apr 15, 2021 | 8.35 |
| Apr 14, 2021 | 8.28 |
| Apr 13, 2021 | 8.18 |
| Apr 12, 2021 | 8.15 |
| Apr 9, 2021 | 8.22 |
| Apr 8, 2021 | 8.34 |
| Apr 7, 2021 | 8.12 |
| Apr 6, 2021 | 8.24 |
| Apr 5, 2021 | 8.42 |
| Apr 1, 2021 | 8.52 |
| Mar 31, 2021 | 8.45 |
| Mar 30, 2021 | 17.16 |
| Mar 29, 2021 | 16.70 |
| Mar 26, 2021 | 17.12 |
| Mar 25, 2021 | 16.62 |
| Mar 24, 2021 | 16.19 |
| Mar 23, 2021 | 16.43 |
| Mar 22, 2021 | 16.82 |
| Mar 19, 2021 | 16.62 |
| Mar 18, 2021 | 18.48 |
| Mar 17, 2021 | 18.96 |
| Mar 16, 2021 | 18.50 |
| Mar 15, 2021 | 18.67 |
| Mar 12, 2021 | 18.67 |
| Mar 11, 2021 | 18.56 |
| Mar 10, 2021 | 17.78 |
| Mar 9, 2021 | 16.79 |
| Mar 8, 2021 | 16.49 |
| Mar 5, 2021 | 17.39 |
| Mar 4, 2021 | 19.46 |
| Mar 3, 2021 | 19.63 |
| Mar 2, 2021 | 20.13 |
| Mar 1, 2021 | 19.77 |
| Feb 26, 2021 | 18.51 |
| Feb 25, 2021 | 19.30 |
| Feb 24, 2021 | 19.94 |
| Feb 23, 2021 | 17.94 |
| Feb 22, 2021 | 17.04 |
| Feb 19, 2021 | 17.08 |
| Feb 18, 2021 | 16.57 |
| Feb 17, 2021 | 16.40 |
| Feb 16, 2021 | 16.20 |
| Feb 12, 2021 | 16.64 |
| Feb 11, 2021 | 17.05 |
| Feb 10, 2021 | 16.70 |
| Feb 9, 2021 | 17.88 |
| Feb 8, 2021 | 18.04 |
| Feb 5, 2021 | 17.69 |
| Feb 4, 2021 | 17.29 |
| Feb 3, 2021 | 17.47 |
| Feb 2, 2021 | 18.07 |
| Feb 1, 2021 | 16.92 |
| Jan 29, 2021 | 15.89 |
| Jan 28, 2021 | 16.19 |
| Jan 27, 2021 | 16.24 |
| Jan 26, 2021 | 16.54 |
| Jan 25, 2021 | 16.69 |
| Jan 22, 2021 | 17.45 |
| Jan 21, 2021 | 17.06 |
| Jan 20, 2021 | 17.32 |
| Jan 19, 2021 | 17.48 |
| Jan 15, 2021 | 18.01 |
| Jan 14, 2021 | 19.00 |
| Jan 13, 2021 | 18.17 |
| Jan 12, 2021 | 18.41 |
| Jan 11, 2021 | 17.72 |
| Jan 8, 2021 | 17.75 |
| Jan 7, 2021 | 17.87 |
| Jan 6, 2021 | 17.29 |
| Jan 5, 2021 | 16.67 |
| Jan 4, 2021 | 16.63 |
| Dec 31, 2020 | 17.09 |
| Dec 30, 2020 | 34.78 |
| Dec 29, 2020 | 33.73 |
| Dec 28, 2020 | 33.91 |
| Dec 24, 2020 | 33.70 |
| Dec 23, 2020 | 33.73 |
| Dec 22, 2020 | 32.96 |
| Dec 21, 2020 | 33.07 |
| Dec 18, 2020 | 33.04 |
| Dec 17, 2020 | 33.68 |
| Dec 16, 2020 | 33.51 |
| Dec 15, 2020 | 34.68 |
| Dec 14, 2020 | 33.88 |
| Dec 11, 2020 | 34.48 |
| Dec 10, 2020 | 34.71 |
| Dec 9, 2020 | 33.88 |
| Dec 8, 2020 | 33.95 |
| Dec 7, 2020 | 32.44 |
| Dec 4, 2020 | 33.55 |
| Dec 3, 2020 | 32.23 |
| Dec 2, 2020 | 32.85 |
| Dec 1, 2020 | 31.89 |
| Nov 30, 2020 | 30.71 |
| Nov 27, 2020 | 30.91 |
| Nov 25, 2020 | 31.13 |
| Nov 24, 2020 | 31.18 |
| Nov 23, 2020 | 30.38 |
| Nov 20, 2020 | 29.07 |
| Nov 19, 2020 | 30.37 |
| Nov 18, 2020 | 30.59 |
| Nov 17, 2020 | 30.32 |
| Nov 16, 2020 | 29.74 |
| Nov 13, 2020 | 28.62 |
| Nov 12, 2020 | 27.74 |
| Nov 11, 2020 | 28.03 |
| Nov 10, 2020 | 28.80 |
| Nov 9, 2020 | 27.22 |
| Nov 6, 2020 | 26.77 |
| Nov 5, 2020 | 26.93 |
| Nov 4, 2020 | 26.99 |
| Nov 3, 2020 | 27.23 |
| Nov 2, 2020 | 27.59 |
| Oct 30, 2020 | 27.40 |
| Oct 29, 2020 | 24.45 |
| Oct 28, 2020 | 23.74 |
| Oct 27, 2020 | 24.45 |
| Oct 26, 2020 | 24.63 |
| Oct 23, 2020 | 25.24 |
| Oct 22, 2020 | 24.90 |
| Oct 21, 2020 | 25.11 |
| Oct 20, 2020 | 25.04 |
| Oct 19, 2020 | 25.06 |
| Oct 16, 2020 | 25.53 |
| Oct 15, 2020 | 25.24 |
| Oct 14, 2020 | 24.38 |
| Oct 13, 2020 | 24.15 |
| Oct 12, 2020 | 24.87 |
| Oct 9, 2020 | 24.02 |
| Oct 8, 2020 | 23.95 |
| Oct 7, 2020 | 24.24 |
| Oct 6, 2020 | 24.15 |
| Oct 5, 2020 | 24.32 |
| Oct 2, 2020 | 23.83 |
| Oct 1, 2020 | 23.73 |
| Sep 30, 2020 | 23.70 |
| Sep 29, 2020 | 167.07 |
| Sep 28, 2020 | 172.01 |
| Sep 25, 2020 | 162.13 |
| Sep 24, 2020 | 158.38 |
| Sep 23, 2020 | 161.78 |
| Sep 22, 2020 | 168.85 |
| Sep 21, 2020 | 170.03 |
| Sep 18, 2020 | 180.70 |
| Sep 17, 2020 | 177.35 |
| Sep 16, 2020 | 176.75 |
| Sep 15, 2020 | 175.57 |
| Sep 14, 2020 | 177.94 |
| Sep 11, 2020 | 171.58 |
| Sep 10, 2020 | 176.55 |
| Sep 9, 2020 | 179.12 |
| Sep 8, 2020 | 180.51 |
| Sep 4, 2020 | 184.38 |
| Sep 3, 2020 | 183.87 |
| Sep 2, 2020 | 188.33 |
| Sep 1, 2020 | 188.61 |
| Aug 31, 2020 | 186.08 |
| Aug 28, 2020 | 191.18 |
| Aug 27, 2020 | 194.34 |
| Aug 26, 2020 | 200.78 |
| Aug 25, 2020 | 195.72 |
| Aug 24, 2020 | 193.15 |
| Aug 21, 2020 | 192.88 |
| Aug 20, 2020 | 201.81 |
| Aug 19, 2020 | 203.11 |
| Aug 18, 2020 | 198.88 |
| Aug 17, 2020 | 203.43 |
| Aug 14, 2020 | 204.22 |
| Aug 13, 2020 | 205.99 |
| Aug 12, 2020 | 209.95 |
| Aug 11, 2020 | 200.30 |
| Aug 10, 2020 | 202.44 |
| Aug 7, 2020 | 209.35 |
| Aug 6, 2020 | 209.75 |
| Aug 5, 2020 | 176.83 |
| Aug 4, 2020 | 174.10 |
| Aug 3, 2020 | 168.65 |
| Jul 31, 2020 | 165.73 |
| Jul 30, 2020 | 171.46 |
| Jul 29, 2020 | 177.11 |
| Jul 28, 2020 | 170.55 |
| Jul 27, 2020 | 172.21 |
| Jul 24, 2020 | 170.59 |
| Jul 23, 2020 | 173.79 |
| Jul 22, 2020 | 174.86 |
| Jul 21, 2020 | 176.04 |
| Jul 20, 2020 | 175.13 |
| Jul 17, 2020 | 170.51 |
| Jul 16, 2020 | 172.84 |
| Jul 15, 2020 | 175.09 |
| Jul 14, 2020 | 175.37 |
| Jul 13, 2020 | 174.89 |
| Jul 10, 2020 | 170.55 |
| Jul 9, 2020 | 162.72 |
| Jul 8, 2020 | 157.78 |
| Jul 7, 2020 | 161.26 |
| Jul 6, 2020 | 165.45 |
| Jul 2, 2020 | 166.08 |
| Jul 1, 2020 | 164.70 |
| Jun 30, 2020 | 168.69 |
| Jun 29, 2020 | -26.36 |
| Jun 26, 2020 | -25.09 |
| Jun 25, 2020 | -26.77 |
| Jun 24, 2020 | -26.40 |
| Jun 23, 2020 | -26.46 |
| Jun 22, 2020 | -26.51 |
| Jun 19, 2020 | -26.53 |
| Jun 18, 2020 | -26.94 |
| Jun 17, 2020 | -27.85 |
| Jun 16, 2020 | -27.71 |
| Jun 15, 2020 | -28.24 |
| Jun 12, 2020 | -27.02 |
| Jun 11, 2020 | -26.64 |
| Jun 10, 2020 | -27.96 |
| Jun 9, 2020 | -27.61 |
| Jun 8, 2020 | -28.29 |
| Jun 5, 2020 | -28.34 |
| Jun 4, 2020 | -28.23 |
| Jun 3, 2020 | -28.33 |
| Jun 2, 2020 | -27.14 |
| Jun 1, 2020 | -25.88 |
| May 29, 2020 | -26.37 |
| May 28, 2020 | -27.71 |
| May 27, 2020 | -29.23 |
| May 26, 2020 | -28.30 |
| May 22, 2020 | -27.31 |
| May 21, 2020 | -25.56 |
| May 20, 2020 | -26.28 |
| May 19, 2020 | -25.50 |
| May 18, 2020 | -27.47 |
| May 15, 2020 | -24.69 |
| May 14, 2020 | -24.77 |
| May 13, 2020 | -23.84 |
| May 12, 2020 | -24.49 |
| May 11, 2020 | -26.86 |
| May 8, 2020 | -26.87 |
| May 7, 2020 | -26.04 |
| May 6, 2020 | -23.69 |
| May 5, 2020 | -24.09 |
| May 4, 2020 | -26.46 |
| May 1, 2020 | -28.07 |
| Apr 30, 2020 | -26.40 |
| Apr 29, 2020 | -28.22 |
| Apr 28, 2020 | -27.35 |
| Apr 27, 2020 | -27.27 |
| Apr 24, 2020 | -25.88 |
| Apr 23, 2020 | -24.09 |
| Apr 22, 2020 | -24.16 |
| Apr 21, 2020 | -23.51 |
| Apr 20, 2020 | -23.48 |
| Apr 17, 2020 | -24.57 |
| Apr 16, 2020 | -22.69 |
| Apr 15, 2020 | -22.95 |
| Apr 14, 2020 | -23.76 |
| Apr 13, 2020 | -23.76 |
| Apr 9, 2020 | -25.10 |
| Apr 8, 2020 | -22.89 |
| Apr 7, 2020 | -20.41 |
| Apr 6, 2020 | -21.92 |
| Apr 3, 2020 | -22.05 |
| Apr 2, 2020 | -24.33 |
| Apr 1, 2020 | -24.66 |
| Mar 31, 2020 | -26.48 |
| Mar 30, 2020 | -91.64 |
| Mar 27, 2020 | -86.54 |
| Mar 26, 2020 | -88.93 |
| Mar 25, 2020 | -82.94 |
| Mar 24, 2020 | -81.64 |
| Mar 23, 2020 | -74.69 |
| Mar 20, 2020 | -77.55 |
| Mar 19, 2020 | -72.23 |
| Mar 18, 2020 | -63.98 |
| Mar 17, 2020 | -82.16 |
| Mar 16, 2020 | -79.05 |
| Mar 13, 2020 | -83.18 |
| Mar 12, 2020 | -73.50 |
| Mar 11, 2020 | -77.04 |
| Mar 10, 2020 | -87.99 |
| Mar 9, 2020 | -80.72 |
| Mar 6, 2020 | -88.77 |
| Mar 5, 2020 | -84.68 |
| Mar 4, 2020 | -93.92 |
| Mar 3, 2020 | -92.62 |
| Mar 2, 2020 | -96.82 |
| Feb 28, 2020 | -91.68 |
| Feb 27, 2020 | -95.15 |
| Feb 26, 2020 | -100.27 |
| Feb 25, 2020 | -101.05 |
| Feb 24, 2020 | -104.18 |
| Feb 21, 2020 | -106.95 |
| Feb 20, 2020 | -107.85 |
| Feb 19, 2020 | -109.35 |
| Feb 18, 2020 | -108.29 |
| Feb 14, 2020 | -108.56 |
| Feb 13, 2020 | -108.72 |
| Feb 12, 2020 | -109.59 |
| Feb 11, 2020 | -108.94 |
| Feb 10, 2020 | -107.56 |
| Feb 7, 2020 | -104.99 |
| Feb 6, 2020 | -106.95 |
| Feb 5, 2020 | -112.25 |
| Feb 4, 2020 | -105.75 |
| Feb 3, 2020 | -106.28 |
| Jan 31, 2020 | -104.69 |
| Jan 30, 2020 | -106.89 |
| Jan 29, 2020 | -109.41 |
| Jan 28, 2020 | -112.72 |
| Jan 27, 2020 | -112.39 |
| Jan 24, 2020 | -114.71 |
| Jan 23, 2020 | -115.00 |
| Jan 22, 2020 | -115.63 |
| Jan 21, 2020 | -116.32 |
| Jan 17, 2020 | -116.05 |
| Jan 16, 2020 | -116.46 |
| Jan 15, 2020 | -117.66 |
| Jan 14, 2020 | -117.08 |
| Jan 13, 2020 | -118.42 |
| Jan 10, 2020 | -116.28 |
| Jan 9, 2020 | -115.92 |
| Jan 8, 2020 | -116.72 |
| Jan 7, 2020 | -116.46 |
| Jan 6, 2020 | -117.19 |
| Jan 3, 2020 | -118.04 |
| Jan 2, 2020 | -117.51 |
| Dec 31, 2019 | -117.51 |
| Dec 30, 2019 | 21.05 |
| Dec 27, 2019 | 21.32 |
| Dec 26, 2019 | 21.29 |
| Dec 24, 2019 | 21.24 |
| Dec 23, 2019 | 20.84 |
| Dec 20, 2019 | 20.82 |
| Dec 19, 2019 | 22.93 |
| Dec 18, 2019 | 25.11 |
| Dec 17, 2019 | 25.63 |
| Dec 16, 2019 | 26.32 |
| Dec 13, 2019 | 26.46 |
| Dec 12, 2019 | 26.09 |
| Dec 11, 2019 | 27.13 |
| Dec 10, 2019 | 27.08 |
| Dec 9, 2019 | 26.52 |
| Dec 6, 2019 | 26.33 |
| Dec 5, 2019 | 25.31 |
| Dec 4, 2019 | 25.59 |
| Dec 3, 2019 | 25.33 |
| Dec 2, 2019 | 26.08 |
| Nov 29, 2019 | 25.87 |
| Nov 27, 2019 | 26.00 |
| Nov 26, 2019 | 26.57 |
| Nov 25, 2019 | 26.62 |
| Nov 22, 2019 | 25.55 |
| Nov 21, 2019 | 24.82 |
| Nov 20, 2019 | 24.26 |
| Nov 19, 2019 | 23.45 |
| Nov 18, 2019 | 22.78 |
| Nov 15, 2019 | 22.73 |
| Nov 14, 2019 | 23.56 |
| Nov 13, 2019 | 24.23 |
| Nov 12, 2019 | 24.68 |
| Nov 11, 2019 | 24.29 |
| Nov 8, 2019 | 23.86 |
| Nov 7, 2019 | 23.36 |
| Nov 6, 2019 | 22.83 |
| Nov 5, 2019 | 23.16 |
| Nov 4, 2019 | 22.78 |
| Nov 1, 2019 | 21.65 |
| Oct 31, 2019 | 18.85 |
| Oct 30, 2019 | 19.78 |
| Oct 29, 2019 | 19.26 |
| Oct 28, 2019 | 18.62 |
| Oct 25, 2019 | 18.81 |
| Oct 24, 2019 | 18.52 |
| Oct 23, 2019 | 18.61 |
| Oct 22, 2019 | 18.49 |
| Oct 21, 2019 | 18.08 |
| Oct 18, 2019 | 17.51 |
| Oct 17, 2019 | 17.60 |
| Oct 16, 2019 | 17.39 |
| Oct 15, 2019 | 17.35 |
| Oct 14, 2019 | 17.56 |
| Oct 11, 2019 | 17.55 |
| Oct 10, 2019 | 16.98 |
| Oct 9, 2019 | 17.10 |
| Oct 8, 2019 | 17.27 |
| Oct 7, 2019 | 17.56 |
| Oct 4, 2019 | 17.60 |
| Oct 3, 2019 | 17.37 |
| Oct 2, 2019 | 17.72 |
| Oct 1, 2019 | 17.92 |
| Sep 30, 2019 | 18.85 |
| Sep 27, 2019 | 44.92 |
| Sep 26, 2019 | 44.74 |
| Sep 25, 2019 | 46.73 |
| Sep 24, 2019 | 44.17 |
| Sep 23, 2019 | 44.90 |
| Sep 20, 2019 | 45.46 |
| Sep 19, 2019 | 45.05 |
| Sep 18, 2019 | 45.15 |
| Sep 17, 2019 | 45.37 |
| Sep 16, 2019 | 47.07 |
| Sep 13, 2019 | 47.79 |
| Sep 12, 2019 | 48.32 |
| Sep 11, 2019 | 43.57 |
| Sep 10, 2019 | 41.71 |
| Sep 9, 2019 | 41.39 |
| Sep 6, 2019 | 40.41 |
| Sep 5, 2019 | 40.94 |
| Sep 4, 2019 | 40.17 |
| Sep 3, 2019 | 39.03 |
| Aug 30, 2019 | 41.87 |
| Aug 29, 2019 | 42.15 |
| Aug 28, 2019 | 38.90 |
| Aug 27, 2019 | 38.09 |
| Aug 26, 2019 | 40.51 |
| Aug 23, 2019 | 39.69 |
| Aug 22, 2019 | 40.56 |
| Aug 21, 2019 | 40.55 |
| Aug 20, 2019 | 40.03 |
| Aug 19, 2019 | 39.63 |
| Aug 16, 2019 | 39.49 |
| Aug 15, 2019 | 37.75 |
| Aug 14, 2019 | 37.89 |
| Aug 13, 2019 | 39.49 |
| Aug 12, 2019 | 39.44 |
| Aug 9, 2019 | 40.53 |
| Aug 8, 2019 | 41.02 |
| Aug 7, 2019 | 40.94 |
| Aug 6, 2019 | 42.01 |
| Aug 5, 2019 | 44.17 |
| Aug 2, 2019 | 46.00 |
| Aug 1, 2019 | 47.83 |
| Jul 31, 2019 | 48.21 |
| Jul 30, 2019 | 48.33 |
| Jul 29, 2019 | 47.91 |
| Jul 26, 2019 | 48.14 |
| Jul 25, 2019 | 48.35 |
| Jul 24, 2019 | 48.87 |
| Jul 23, 2019 | 49.01 |
| Jul 22, 2019 | 48.92 |
| Jul 19, 2019 | 47.66 |
| Jul 18, 2019 | 48.82 |
| Jul 17, 2019 | 47.65 |
| Jul 16, 2019 | 47.86 |
| Jul 15, 2019 | 47.75 |
| Jul 12, 2019 | 46.92 |
| Jul 11, 2019 | 46.03 |
| Jul 10, 2019 | 46.15 |
| Jul 9, 2019 | 46.08 |
| Jul 8, 2019 | 46.79 |
| Jul 5, 2019 | 47.08 |
| Jul 3, 2019 | 46.89 |
| Jul 2, 2019 | 47.05 |
| Jul 1, 2019 | 46.73 |
| Jun 28, 2019 | 18.18 |
| Jun 27, 2019 | 17.68 |
| Jun 26, 2019 | 17.16 |
| Jun 25, 2019 | 17.31 |
| Jun 24, 2019 | 17.03 |
| Jun 21, 2019 | 17.19 |
| Jun 20, 2019 | 16.61 |
| Jun 19, 2019 | 17.21 |
| Jun 18, 2019 | 16.58 |
| Jun 17, 2019 | 16.57 |
| Jun 14, 2019 | 16.46 |
| Jun 13, 2019 | 16.75 |
| Jun 12, 2019 | 16.37 |
| Jun 11, 2019 | 16.59 |
| Jun 10, 2019 | 16.27 |
| Jun 7, 2019 | 16.29 |
| Jun 6, 2019 | 16.15 |
| Jun 5, 2019 | 16.00 |
| Jun 4, 2019 | 16.01 |
| Jun 3, 2019 | 15.17 |
| May 31, 2019 | 15.37 |
| May 30, 2019 | 15.82 |
| May 29, 2019 | 16.10 |
| May 28, 2019 | 16.09 |
| May 24, 2019 | 16.22 |
| May 23, 2019 | 16.22 |
| May 22, 2019 | 16.47 |
| May 21, 2019 | 16.40 |
| May 20, 2019 | 16.34 |
| May 17, 2019 | 16.64 |
| May 16, 2019 | 16.58 |
| May 15, 2019 | 16.36 |
| May 14, 2019 | 16.19 |
| May 13, 2019 | 16.08 |
| May 10, 2019 | 16.21 |
| May 9, 2019 | 16.36 |
| May 8, 2019 | 16.56 |
| May 7, 2019 | 16.05 |
| May 6, 2019 | 16.67 |
| May 3, 2019 | 17.62 |
| May 2, 2019 | 17.81 |
| May 1, 2019 | 17.80 |
| Apr 30, 2019 | 18.47 |
| Apr 29, 2019 | 17.91 |
| Apr 26, 2019 | 18.31 |
| Apr 25, 2019 | 18.01 |
| Apr 24, 2019 | 18.73 |
| Apr 23, 2019 | 18.67 |
| Apr 22, 2019 | 17.72 |
| Apr 18, 2019 | 18.63 |
| Apr 17, 2019 | 18.54 |
| Apr 16, 2019 | 18.34 |
| Apr 15, 2019 | 18.54 |
| Apr 12, 2019 | 18.86 |
| Apr 11, 2019 | 18.59 |
| Apr 10, 2019 | 18.63 |
| Apr 9, 2019 | 17.99 |
| Apr 8, 2019 | 18.64 |
| Apr 5, 2019 | 17.90 |
| Apr 4, 2019 | 17.68 |
| Apr 3, 2019 | 17.90 |
| Apr 2, 2019 | 17.53 |
| Apr 1, 2019 | 17.78 |
| Mar 29, 2019 | 16.60 |
| Mar 28, 2019 | 16.47 |
| Mar 27, 2019 | 16.01 |
| Mar 26, 2019 | 16.75 |
| Mar 25, 2019 | 16.56 |
| Mar 22, 2019 | 16.23 |
| Mar 21, 2019 | 17.14 |
| Mar 20, 2019 | 16.44 |
| Mar 19, 2019 | 16.75 |
| Mar 18, 2019 | 16.94 |
| Mar 15, 2019 | 16.90 |
| Mar 14, 2019 | 16.52 |
| Mar 13, 2019 | 16.83 |
| Mar 12, 2019 | 16.70 |
| Mar 11, 2019 | 16.70 |
| Mar 8, 2019 | 16.04 |
| Mar 7, 2019 | 17.03 |
| Mar 6, 2019 | 17.73 |
| Mar 5, 2019 | 18.33 |
| Mar 4, 2019 | 18.65 |
| Mar 1, 2019 | 19.03 |
| Feb 28, 2019 | 19.07 |
| Feb 27, 2019 | 19.65 |
| Feb 26, 2019 | 20.16 |
| Feb 25, 2019 | 20.20 |
| Feb 22, 2019 | 20.30 |
| Feb 21, 2019 | 19.82 |
| Feb 20, 2019 | 20.19 |
| Feb 19, 2019 | 19.82 |
| Feb 15, 2019 | 19.14 |
| Feb 14, 2019 | 18.66 |
| Feb 13, 2019 | 18.58 |
| Feb 12, 2019 | 17.83 |
| Feb 11, 2019 | 17.78 |
| Feb 8, 2019 | 17.31 |
| Feb 7, 2019 | 17.42 |
| Feb 6, 2019 | 17.91 |
| Feb 5, 2019 | 17.62 |
| Feb 4, 2019 | 17.55 |
| Feb 1, 2019 | 17.99 |
| Jan 31, 2019 | 17.50 |
| Jan 30, 2019 | 17.58 |
| Jan 29, 2019 | 17.07 |
| Jan 28, 2019 | 16.79 |
| Jan 25, 2019 | 17.15 |
| Jan 24, 2019 | 17.02 |
| Jan 23, 2019 | 17.17 |
| Jan 22, 2019 | 17.19 |
| Jan 18, 2019 | 17.86 |
| Jan 17, 2019 | 17.51 |
| Jan 16, 2019 | 17.71 |
| Jan 15, 2019 | 18.71 |
| Jan 14, 2019 | 18.59 |
| Jan 11, 2019 | 18.18 |
| Jan 10, 2019 | 18.84 |
| Jan 9, 2019 | 19.52 |
| Jan 8, 2019 | 18.89 |
| Jan 7, 2019 | 18.51 |
| Jan 4, 2019 | 18.14 |
| Jan 3, 2019 | 17.10 |
| Jan 2, 2019 | 17.57 |
| Dec 31, 2018 | 17.03 |
| Dec 28, 2018 | 32.09 |
| Dec 27, 2018 | 30.62 |
| Dec 26, 2018 | 30.41 |
| Dec 24, 2018 | 29.46 |
| Dec 21, 2018 | 30.10 |
| Dec 20, 2018 | 30.83 |
| Dec 19, 2018 | 32.19 |
| Dec 18, 2018 | 33.84 |
| Dec 17, 2018 | 34.03 |
| Dec 14, 2018 | 34.36 |
| Dec 13, 2018 | 35.76 |
| Dec 12, 2018 | 36.72 |
| Dec 11, 2018 | 36.13 |
| Dec 10, 2018 | 36.02 |
| Dec 7, 2018 | 35.38 |
| Dec 6, 2018 | 38.60 |
| Dec 4, 2018 | 37.63 |
| Dec 3, 2018 | 38.44 |
| Nov 30, 2018 | 37.77 |
| Nov 29, 2018 | 38.01 |
| Nov 28, 2018 | 39.57 |
| Nov 27, 2018 | 38.15 |
| Nov 26, 2018 | 38.22 |
| Nov 23, 2018 | 38.21 |
| Nov 21, 2018 | 38.27 |
| Nov 20, 2018 | 37.20 |
| Nov 19, 2018 | 37.98 |
| Nov 16, 2018 | 38.35 |
| Nov 15, 2018 | 38.52 |
| Nov 14, 2018 | 37.99 |
| Nov 13, 2018 | 37.43 |
| Nov 12, 2018 | 39.37 |
| Nov 9, 2018 | 41.17 |
| Nov 8, 2018 | 42.14 |
| Nov 7, 2018 | 43.89 |
| Nov 6, 2018 | 40.34 |
| Nov 5, 2018 | 38.53 |
| Nov 2, 2018 | 37.40 |
| Nov 1, 2018 | 37.50 |
| Oct 31, 2018 | 37.20 |
| Oct 30, 2018 | 38.33 |
| Oct 29, 2018 | 38.24 |
| Oct 26, 2018 | 38.22 |
| Oct 25, 2018 | 40.06 |
| Oct 24, 2018 | 40.08 |
| Oct 23, 2018 | 41.23 |
| Oct 22, 2018 | 41.40 |
| Oct 19, 2018 | 40.96 |
| Oct 18, 2018 | 40.99 |
| Oct 17, 2018 | 41.60 |
| Oct 16, 2018 | 42.17 |
| Oct 15, 2018 | 42.00 |
| Oct 12, 2018 | 40.94 |
| Oct 11, 2018 | 41.10 |
| Oct 10, 2018 | 42.06 |
| Oct 9, 2018 | 43.06 |
| Oct 8, 2018 | 42.72 |
| Oct 5, 2018 | 42.71 |
| Oct 4, 2018 | 42.85 |
| Oct 3, 2018 | 42.47 |
| Oct 2, 2018 | 41.97 |
| Oct 1, 2018 | 42.69 |
| Sep 28, 2018 | 12.95 |
| Sep 27, 2018 | 13.07 |
| Sep 26, 2018 | 13.13 |
| Sep 25, 2018 | 13.58 |
| Sep 24, 2018 | 13.80 |
| Sep 21, 2018 | 13.82 |
| Sep 20, 2018 | 13.91 |
| Sep 19, 2018 | 14.15 |
| Sep 18, 2018 | 14.21 |
| Sep 17, 2018 | 14.30 |
| Sep 14, 2018 | 14.17 |
| Sep 13, 2018 | 14.16 |
| Sep 12, 2018 | 14.21 |
| Sep 11, 2018 | 14.43 |
| Sep 10, 2018 | 14.60 |
| Sep 7, 2018 | 15.12 |
| Sep 6, 2018 | 14.95 |
| Sep 5, 2018 | 15.10 |
| Sep 4, 2018 | 15.12 |
| Aug 31, 2018 | 15.07 |
| Aug 30, 2018 | 14.92 |
| Aug 29, 2018 | 15.08 |
| Aug 28, 2018 | 15.01 |
| Aug 27, 2018 | 15.07 |
| Aug 24, 2018 | 15.12 |
| Aug 23, 2018 | 14.93 |
| Aug 22, 2018 | 15.04 |
| Aug 21, 2018 | 14.99 |
| Aug 20, 2018 | 14.88 |
| Aug 17, 2018 | 15.02 |
| Aug 16, 2018 | 14.90 |
| Aug 15, 2018 | 14.86 |
| Aug 14, 2018 | 15.02 |
| Aug 13, 2018 | 14.93 |
| Aug 10, 2018 | 14.80 |
| Aug 9, 2018 | 15.07 |
| Aug 8, 2018 | 15.03 |
| Aug 7, 2018 | 14.89 |
| Aug 6, 2018 | 14.95 |
| Aug 3, 2018 | 15.45 |
| Aug 2, 2018 | 16.07 |
| Aug 1, 2018 | 16.10 |
| Jul 31, 2018 | 16.20 |
| Jul 30, 2018 | 16.00 |
| Jul 27, 2018 | 16.04 |
| Jul 26, 2018 | 16.20 |
| Jul 25, 2018 | 16.23 |
| Jul 24, 2018 | 16.22 |
| Jul 23, 2018 | 16.13 |
| Jul 20, 2018 | 16.10 |
| Jul 19, 2018 | 16.16 |
| Jul 18, 2018 | 16.17 |
| Jul 17, 2018 | 16.05 |
| Jul 16, 2018 | 16.30 |
| Jul 13, 2018 | 16.29 |
| Jul 12, 2018 | 16.10 |
| Jul 11, 2018 | 16.15 |
| Jul 10, 2018 | 16.37 |
| Jul 9, 2018 | 16.47 |
| Jul 6, 2018 | 16.32 |
| Jul 5, 2018 | 16.46 |
| Jul 3, 2018 | 16.44 |
| Jul 2, 2018 | 16.70 |
| Jun 29, 2018 | 17.57 |
| Jun 28, 2018 | 17.70 |
| Jun 27, 2018 | 17.63 |
| Jun 26, 2018 | 18.07 |
| Jun 25, 2018 | 18.16 |
| Jun 22, 2018 | 18.29 |
| Jun 21, 2018 | 17.06 |
| Jun 20, 2018 | 17.21 |
| Jun 19, 2018 | 16.55 |
| Jun 18, 2018 | 16.40 |
| Jun 15, 2018 | 15.24 |
| Jun 14, 2018 | 15.20 |
| Jun 13, 2018 | 14.91 |
| Jun 12, 2018 | 15.04 |
| Jun 11, 2018 | 15.13 |
| Jun 8, 2018 | 14.91 |
| Jun 7, 2018 | 14.99 |
| Jun 6, 2018 | 15.17 |
| Jun 5, 2018 | 15.13 |
| Jun 4, 2018 | 15.34 |
| Jun 1, 2018 | 15.40 |
| May 31, 2018 | 14.96 |
| May 30, 2018 | 15.18 |
| May 29, 2018 | 14.76 |
| May 25, 2018 | 14.71 |
| May 24, 2018 | 14.39 |
| May 23, 2018 | 14.48 |
| May 22, 2018 | 14.75 |
| May 21, 2018 | 15.33 |
| May 18, 2018 | 14.99 |
| May 17, 2018 | 14.84 |
| May 16, 2018 | 14.64 |
| May 15, 2018 | 14.09 |
| May 14, 2018 | 13.89 |
| May 11, 2018 | 13.54 |
| May 10, 2018 | 13.29 |
| May 9, 2018 | 13.31 |
| May 8, 2018 | 13.39 |
| May 7, 2018 | 13.36 |
| May 4, 2018 | 13.39 |
| May 3, 2018 | 13.39 |
| May 2, 2018 | 13.08 |
| May 1, 2018 | 12.90 |
| Apr 30, 2018 | 12.78 |
| Apr 27, 2018 | 13.10 |
| Apr 26, 2018 | 13.02 |
| Apr 25, 2018 | 13.14 |
| Apr 24, 2018 | 13.06 |
| Apr 23, 2018 | 12.72 |
| Apr 20, 2018 | 12.61 |
| Apr 19, 2018 | 12.73 |
| Apr 18, 2018 | 12.70 |
| Apr 17, 2018 | 12.82 |
| Apr 16, 2018 | 12.95 |
| Apr 13, 2018 | 12.57 |
| Apr 12, 2018 | 12.99 |
| Apr 11, 2018 | 12.97 |
| Apr 10, 2018 | 12.33 |
| Apr 9, 2018 | 11.88 |
| Apr 6, 2018 | 11.59 |
| Apr 5, 2018 | 12.21 |
| Apr 4, 2018 | 12.12 |
| Apr 3, 2018 | 12.05 |
| Apr 2, 2018 | 12.52 |
| Mar 29, 2018 | 12.73 |
| Mar 28, 2018 | 12.62 |
| Mar 27, 2018 | 13.06 |
| Mar 26, 2018 | 13.42 |
| Mar 23, 2018 | 12.28 |
| Mar 22, 2018 | 12.88 |
| Mar 21, 2018 | 13.14 |
| Mar 20, 2018 | 13.63 |
| Mar 19, 2018 | 13.39 |
| Mar 16, 2018 | 13.71 |
| Mar 15, 2018 | 13.21 |
| Mar 14, 2018 | 13.04 |
| Mar 13, 2018 | 13.39 |
| Mar 12, 2018 | 13.62 |
| Mar 9, 2018 | 13.03 |
| Mar 8, 2018 | 12.60 |
| Mar 7, 2018 | 12.53 |
| Mar 6, 2018 | 12.86 |
| Mar 5, 2018 | 12.37 |
| Mar 2, 2018 | 11.86 |
| Mar 1, 2018 | 11.57 |
| Feb 28, 2018 | 11.76 |
| Feb 27, 2018 | 12.09 |
| Feb 26, 2018 | 12.54 |
| Feb 23, 2018 | 12.26 |
| Feb 22, 2018 | 12.32 |
| Feb 21, 2018 | 11.75 |
| Feb 20, 2018 | 11.90 |
| Feb 16, 2018 | 11.92 |
| Feb 15, 2018 | 12.29 |
| Feb 14, 2018 | 12.25 |
| Feb 13, 2018 | 12.49 |
| Feb 12, 2018 | 12.68 |
| Feb 9, 2018 | 12.38 |
| Feb 8, 2018 | 12.47 |
| Feb 7, 2018 | 13.69 |
| Feb 6, 2018 | 13.02 |
| Feb 5, 2018 | 12.98 |
| Feb 2, 2018 | 13.58 |
| Feb 1, 2018 | 13.89 |
| Jan 31, 2018 | 14.71 |
| Jan 30, 2018 | 16.00 |
| Jan 29, 2018 | 16.43 |
| Jan 26, 2018 | 16.68 |
| Jan 25, 2018 | 16.70 |
| Jan 24, 2018 | 16.71 |
| Jan 23, 2018 | 16.73 |
| Jan 22, 2018 | 16.26 |
| Jan 19, 2018 | 16.46 |
| Jan 18, 2018 | 16.64 |
| Jan 17, 2018 | 16.77 |
| Jan 16, 2018 | 16.59 |
| Jan 12, 2018 | 16.44 |
| Jan 11, 2018 | 16.40 |
| Jan 10, 2018 | 15.86 |
| Jan 9, 2018 | 16.10 |
| Jan 8, 2018 | 16.37 |
| Jan 5, 2018 | 16.64 |
| Jan 4, 2018 | 17.09 |
| Jan 3, 2018 | 15.32 |
| Jan 2, 2018 | 14.38 |
| Dec 29, 2017 | 20.48 |
| Dec 28, 2017 | 21.17 |
| Dec 27, 2017 | 21.49 |
| Dec 26, 2017 | 21.66 |
| Dec 22, 2017 | 21.29 |
| Dec 21, 2017 | 21.76 |
| Dec 20, 2017 | 22.04 |
| Dec 19, 2017 | 21.47 |
| Dec 18, 2017 | 21.92 |
| Dec 15, 2017 | 21.66 |
| Dec 14, 2017 | 21.14 |
| Dec 13, 2017 | 22.63 |
| Dec 12, 2017 | 21.97 |
| Dec 11, 2017 | 22.48 |
| Dec 8, 2017 | 21.86 |
| Dec 7, 2017 | 22.51 |
| Dec 6, 2017 | 22.64 |
| Dec 5, 2017 | 22.46 |
| Dec 4, 2017 | 23.48 |
| Dec 1, 2017 | 23.36 |
| Nov 30, 2017 | 24.51 |
| Nov 29, 2017 | 24.98 |
| Nov 28, 2017 | 24.75 |
| Nov 27, 2017 | 23.87 |
| Nov 24, 2017 | 23.26 |
| Nov 22, 2017 | 23.05 |
| Nov 21, 2017 | 23.14 |
| Nov 20, 2017 | 23.26 |
| Nov 17, 2017 | 22.83 |
| Nov 16, 2017 | 22.26 |
| Nov 15, 2017 | 21.76 |
| Nov 14, 2017 | 22.05 |
| Nov 13, 2017 | 21.47 |
| Nov 10, 2017 | 21.28 |
| Nov 9, 2017 | 20.69 |
| Nov 8, 2017 | 19.67 |
| Nov 7, 2017 | 20.09 |
| Nov 6, 2017 | 20.11 |
| Nov 3, 2017 | 20.30 |
| Nov 2, 2017 | 20.18 |
| Nov 1, 2017 | 19.98 |
| Oct 31, 2017 | 20.50 |
| Oct 30, 2017 | 19.95 |
| Oct 27, 2017 | 20.89 |
| Oct 26, 2017 | 20.29 |
| Oct 25, 2017 | 20.21 |
| Oct 24, 2017 | 20.46 |
| Oct 23, 2017 | 20.15 |
| Oct 20, 2017 | 20.87 |
| Oct 19, 2017 | 21.15 |
| Oct 18, 2017 | 21.17 |
| Oct 17, 2017 | 20.94 |
| Oct 16, 2017 | 21.15 |
| Oct 13, 2017 | 21.02 |
| Oct 12, 2017 | 20.82 |
| Oct 11, 2017 | 20.45 |
| Oct 10, 2017 | 20.03 |
| Oct 9, 2017 | 20.10 |
| Oct 6, 2017 | 19.78 |
| Oct 5, 2017 | 20.24 |
| Oct 4, 2017 | 20.24 |
| Oct 3, 2017 | 20.41 |
| Oct 2, 2017 | 20.21 |
| Sep 29, 2017 | 37.87 |
| Sep 28, 2017 | 38.69 |
| Sep 27, 2017 | 38.31 |
| Sep 26, 2017 | 36.58 |
| Sep 25, 2017 | 34.94 |
| Sep 22, 2017 | 34.25 |
| Sep 21, 2017 | 33.77 |
| Sep 20, 2017 | 34.49 |
| Sep 19, 2017 | 34.00 |
| Sep 18, 2017 | 33.57 |
| Sep 15, 2017 | 31.91 |
| Sep 14, 2017 | 31.03 |
| Sep 13, 2017 | 30.22 |
| Sep 12, 2017 | 29.35 |
| Sep 11, 2017 | 28.68 |
| Sep 8, 2017 | 28.71 |
| Sep 7, 2017 | 28.92 |
| Sep 6, 2017 | 28.77 |
| Sep 5, 2017 | 28.68 |
| Sep 1, 2017 | 28.74 |
| Aug 31, 2017 | 28.65 |
| Aug 30, 2017 | 28.68 |
| Aug 29, 2017 | 28.61 |
| Aug 28, 2017 | 28.45 |
| Aug 25, 2017 | 28.09 |
| Aug 24, 2017 | 28.02 |
| Aug 23, 2017 | 28.06 |
| Aug 22, 2017 | 27.66 |
| Aug 21, 2017 | 27.86 |
| Aug 18, 2017 | 26.72 |
| Aug 17, 2017 | 27.03 |
| Aug 16, 2017 | 28.17 |
| Aug 15, 2017 | 27.98 |
| Aug 14, 2017 | 28.50 |
| Aug 11, 2017 | 28.55 |
| Aug 10, 2017 | 29.38 |
| Aug 9, 2017 | 30.21 |
| Aug 8, 2017 | 30.01 |
| Aug 7, 2017 | 29.18 |
| Aug 4, 2017 | 28.47 |
| Aug 3, 2017 | 26.77 |
| Aug 2, 2017 | 26.51 |
| Aug 1, 2017 | 26.46 |
| Jul 31, 2017 | 26.49 |
| Jul 28, 2017 | 26.17 |
| Jul 27, 2017 | 26.00 |
| Jul 26, 2017 | 26.23 |
| Jul 25, 2017 | 26.38 |
| Jul 24, 2017 | 26.55 |
| Jul 21, 2017 | 26.47 |
| Jul 20, 2017 | 26.69 |
| Jul 19, 2017 | 26.05 |
| Jul 18, 2017 | 25.61 |
| Jul 17, 2017 | 25.73 |
| Jul 14, 2017 | 25.42 |
| Jul 13, 2017 | 25.04 |
| Jul 12, 2017 | 25.43 |
| Jul 11, 2017 | 25.32 |
| Jul 10, 2017 | 25.19 |
| Jul 7, 2017 | 25.43 |
| Jul 6, 2017 | 25.19 |
| Jul 5, 2017 | 24.82 |
| Jul 3, 2017 | 24.86 |
| Jun 30, 2017 | 25.08 |
| Jun 29, 2017 | 116.49 |
| Jun 28, 2017 | 116.63 |
| Jun 27, 2017 | 115.63 |
| Jun 26, 2017 | 119.98 |
| Jun 23, 2017 | 114.45 |
| Jun 22, 2017 | 112.78 |
| Jun 21, 2017 | 114.50 |
| Jun 20, 2017 | 116.26 |
| Jun 19, 2017 | 117.50 |
| Jun 16, 2017 | 118.48 |
| Jun 15, 2017 | 118.22 |
| Jun 14, 2017 | 120.75 |
| Jun 13, 2017 | 122.42 |
| Jun 12, 2017 | 121.79 |
| Jun 9, 2017 | 121.13 |
| Jun 8, 2017 | 120.96 |
| Jun 7, 2017 | 118.31 |
| Jun 6, 2017 | 118.97 |
| Jun 5, 2017 | 122.42 |
| Jun 2, 2017 | 126.25 |
| Jun 1, 2017 | 123.98 |
| May 31, 2017 | 120.78 |
| May 30, 2017 | 124.38 |
| May 26, 2017 | 120.64 |
| May 25, 2017 | 122.05 |
| May 24, 2017 | 124.07 |
| May 23, 2017 | 126.25 |
| May 22, 2017 | 125.42 |
| May 19, 2017 | 126.05 |
| May 18, 2017 | 123.69 |
| May 17, 2017 | 118.05 |
| May 16, 2017 | 115.31 |
| May 15, 2017 | 116.15 |
| May 12, 2017 | 113.47 |
| May 11, 2017 | 118.39 |
| May 10, 2017 | 119.92 |
| May 9, 2017 | 124.53 |
| May 8, 2017 | 123.49 |
| May 5, 2017 | 121.33 |
| May 4, 2017 | 137.37 |
| May 3, 2017 | 132.94 |
| May 2, 2017 | 132.01 |
| May 1, 2017 | 133.66 |
| Apr 28, 2017 | 134.98 |
| Apr 27, 2017 | 134.03 |
| Apr 26, 2017 | 137.08 |
| Apr 25, 2017 | 136.62 |
| Apr 24, 2017 | 134.89 |
| Apr 21, 2017 | 138.61 |
| Apr 20, 2017 | 132.71 |
| Apr 19, 2017 | 132.53 |
| Apr 18, 2017 | 131.78 |
| Apr 17, 2017 | 132.88 |
| Apr 13, 2017 | 128.36 |
| Apr 12, 2017 | 128.13 |
| Apr 11, 2017 | 132.01 |
| Apr 10, 2017 | 133.71 |
| Apr 7, 2017 | 130.66 |
| Apr 6, 2017 | 131.44 |
| Apr 5, 2017 | 132.30 |
| Apr 4, 2017 | 129.80 |
| Apr 3, 2017 | 126.25 |
| Mar 31, 2017 | 132.73 |
| Mar 30, 2017 | 180.33 |
| Mar 29, 2017 | 178.72 |
| Mar 28, 2017 | 179.71 |
| Mar 27, 2017 | 179.71 |
| Mar 24, 2017 | 178.89 |
| Mar 23, 2017 | 175.62 |
| Mar 22, 2017 | 175.37 |
| Mar 21, 2017 | 175.25 |
| Mar 20, 2017 | 175.04 |
| Mar 17, 2017 | 166.69 |
| Mar 16, 2017 | 167.64 |
| Mar 15, 2017 | 168.38 |
| Mar 14, 2017 | 167.68 |
| Mar 13, 2017 | 161.76 |
| Mar 10, 2017 | 162.55 |
| Mar 9, 2017 | 162.34 |
| Mar 8, 2017 | 162.47 |
| Mar 7, 2017 | 164.41 |
| Mar 6, 2017 | 166.98 |
| Mar 3, 2017 | 165.24 |
| Mar 2, 2017 | 162.14 |
| Mar 1, 2017 | 166.52 |
| Feb 28, 2017 | 165.73 |
| Feb 27, 2017 | 175.99 |
| Feb 24, 2017 | 188.77 |
| Feb 23, 2017 | 187.45 |
| Feb 22, 2017 | 193.45 |
| Feb 21, 2017 | 200.35 |
| Feb 17, 2017 | 194.77 |
| Feb 16, 2017 | 196.13 |
| Feb 15, 2017 | 200.87 |
| Feb 14, 2017 | 199.15 |
| Feb 13, 2017 | 198.74 |
| Feb 10, 2017 | 196.63 |
| Feb 9, 2017 | 189.02 |
| Feb 8, 2017 | 191.34 |
| Feb 7, 2017 | 192.87 |
| Feb 6, 2017 | 189.23 |
| Feb 3, 2017 | 195.22 |
| Feb 2, 2017 | 196.05 |
| Feb 1, 2017 | 201.68 |
| Jan 31, 2017 | 201.22 |
| Jan 30, 2017 | 200.48 |
| Jan 27, 2017 | 188.40 |
| Jan 26, 2017 | 190.26 |
| Jan 25, 2017 | 194.07 |
| Jan 24, 2017 | 194.60 |
| Jan 23, 2017 | 195.80 |
| Jan 20, 2017 | 199.77 |
| Jan 19, 2017 | 199.03 |
| Jan 18, 2017 | 201.88 |
| Jan 17, 2017 | 203.83 |
| Jan 13, 2017 | 206.39 |
| Jan 12, 2017 | 199.69 |
| Jan 11, 2017 | 203.41 |
| Jan 10, 2017 | 205.52 |
| Jan 9, 2017 | 199.69 |
| Jan 6, 2017 | 204.12 |
| Jan 5, 2017 | 206.19 |
| Jan 4, 2017 | 214.66 |
| Jan 3, 2017 | 214.75 |
| Dec 30, 2016 | 35.04 |
| Dec 29, 2016 | 35.73 |
| Dec 28, 2016 | 36.45 |
| Dec 27, 2016 | 35.43 |
| Dec 23, 2016 | 35.42 |
| Dec 22, 2016 | 35.23 |
| Dec 21, 2016 | 35.94 |
| Dec 20, 2016 | 35.75 |
| Dec 19, 2016 | 35.34 |
| Dec 16, 2016 | 35.31 |
| Dec 15, 2016 | 36.30 |
| Dec 14, 2016 | 36.29 |
| Dec 13, 2016 | 36.25 |
| Dec 12, 2016 | 35.38 |
| Dec 9, 2016 | 35.30 |
| Dec 8, 2016 | 33.73 |
| Dec 7, 2016 | 34.15 |
| Dec 6, 2016 | 35.43 |
| Dec 5, 2016 | 35.51 |
| Dec 2, 2016 | 34.31 |
| Dec 1, 2016 | 33.85 |
| Nov 30, 2016 | 33.57 |
| Nov 29, 2016 | 33.34 |
| Nov 28, 2016 | 34.14 |
| Nov 25, 2016 | 33.54 |
| Nov 23, 2016 | 33.01 |
| Nov 22, 2016 | 31.82 |
| Nov 21, 2016 | 31.02 |
| Nov 18, 2016 | 31.51 |
| Nov 17, 2016 | 31.90 |
| Nov 16, 2016 | 30.83 |
| Nov 15, 2016 | 32.73 |
| Nov 14, 2016 | 33.20 |
| Nov 11, 2016 | 31.92 |
| Nov 10, 2016 | 26.82 |
| Nov 9, 2016 | 26.84 |
| Nov 8, 2016 | 25.61 |
| Nov 7, 2016 | 25.70 |
| Nov 4, 2016 | 25.15 |
| Nov 3, 2016 | 24.82 |
| Nov 2, 2016 | 25.23 |
| Nov 1, 2016 | 25.22 |
| Oct 31, 2016 | 24.82 |
| Oct 28, 2016 | 25.71 |
| Oct 27, 2016 | 25.37 |
| Oct 26, 2016 | 25.42 |
| Oct 25, 2016 | 25.60 |
| Oct 24, 2016 | 25.52 |
| Oct 21, 2016 | 24.25 |
| Oct 20, 2016 | 24.47 |
| Oct 19, 2016 | 24.38 |
| Oct 18, 2016 | 24.39 |
| Oct 17, 2016 | 24.67 |
| Oct 14, 2016 | 24.47 |
| Oct 13, 2016 | 24.58 |
| Oct 12, 2016 | 25.38 |
| Oct 11, 2016 | 24.88 |
| Oct 10, 2016 | 25.64 |
| Oct 7, 2016 | 24.41 |
| Oct 6, 2016 | 25.01 |
| Oct 5, 2016 | 25.40 |
| Oct 4, 2016 | 24.14 |
| Oct 3, 2016 | 23.76 |
| Sep 30, 2016 | 24.25 |
| Sep 29, 2016 | -61.87 |
| Sep 28, 2016 | -62.41 |
| Sep 27, 2016 | -61.46 |
| Sep 26, 2016 | -60.91 |
| Sep 23, 2016 | -60.94 |
| Sep 22, 2016 | -62.85 |
| Sep 21, 2016 | -62.51 |
| Sep 20, 2016 | -61.42 |
| Sep 19, 2016 | -61.38 |
| Sep 16, 2016 | -60.03 |
| Sep 15, 2016 | -65.05 |
| Sep 14, 2016 | -64.76 |
| Sep 13, 2016 | -64.82 |
| Sep 12, 2016 | -64.99 |
| Sep 9, 2016 | -65.87 |
| Sep 8, 2016 | -69.06 |
| Sep 7, 2016 | -65.20 |
| Sep 6, 2016 | -63.27 |
| Sep 2, 2016 | -60.39 |
| Sep 1, 2016 | -61.12 |
| Aug 31, 2016 | -62.64 |
| Aug 30, 2016 | -58.47 |
| Aug 29, 2016 | -58.95 |
| Aug 26, 2016 | -58.47 |
| Aug 25, 2016 | -62.05 |
| Aug 24, 2016 | -58.92 |
| Aug 23, 2016 | -62.52 |
| Aug 22, 2016 | -60.08 |
| Aug 19, 2016 | -58.17 |
| Aug 18, 2016 | -56.01 |
| Aug 17, 2016 | -57.23 |
| Aug 16, 2016 | -58.09 |
| Aug 15, 2016 | -60.19 |
| Aug 12, 2016 | -58.12 |
| Aug 11, 2016 | -58.60 |
| Aug 10, 2016 | -60.01 |
| Aug 9, 2016 | -62.75 |
| Aug 8, 2016 | -64.01 |
| Aug 5, 2016 | -69.21 |
| Aug 4, 2016 | -69.55 |
| Aug 3, 2016 | -69.55 |
| Aug 2, 2016 | -68.13 |
| Aug 1, 2016 | -70.98 |
| Jul 29, 2016 | -70.80 |
| Jul 28, 2016 | -69.39 |
| Jul 27, 2016 | -67.43 |
| Jul 26, 2016 | -67.27 |
| Jul 25, 2016 | -67.32 |
| Jul 22, 2016 | -66.57 |
| Jul 21, 2016 | -64.43 |
| Jul 20, 2016 | -59.93 |
| Jul 19, 2016 | -58.03 |
| Jul 18, 2016 | -59.17 |
| Jul 15, 2016 | -60.93 |
| Jul 14, 2016 | -60.36 |
| Jul 13, 2016 | -58.04 |
| Jul 12, 2016 | -56.25 |
| Jul 11, 2016 | -57.34 |
| Jul 8, 2016 | -53.01 |
| Jul 7, 2016 | -50.04 |
| Jul 6, 2016 | -51.29 |
| Jul 5, 2016 | -53.20 |
| Jul 1, 2016 | -54.72 |
| Jun 30, 2016 | -56.98 |
| Jun 29, 2016 | 26.14 |
| Jun 28, 2016 | 25.91 |
| Jun 27, 2016 | 26.45 |
| Jun 24, 2016 | 27.83 |
| Jun 23, 2016 | 26.20 |
| Jun 22, 2016 | 26.17 |
| Jun 21, 2016 | 26.17 |
| Jun 20, 2016 | 26.55 |
| Jun 17, 2016 | 26.68 |
| Jun 16, 2016 | 26.31 |
| Jun 15, 2016 | 27.26 |
| Jun 14, 2016 | 27.17 |
| Jun 13, 2016 | 26.76 |
| Jun 10, 2016 | 27.30 |
| Jun 9, 2016 | 28.03 |
| Jun 8, 2016 | 28.89 |
| Jun 7, 2016 | 28.22 |
| Jun 6, 2016 | 28.66 |
| Jun 3, 2016 | 28.16 |
| Jun 2, 2016 | 28.30 |
| Jun 1, 2016 | 28.90 |
| May 31, 2016 | 28.73 |
| May 27, 2016 | 27.94 |
| May 26, 2016 | 28.13 |
| May 25, 2016 | 28.94 |
| May 24, 2016 | 27.85 |
| May 23, 2016 | 27.42 |
| May 20, 2016 | 26.42 |
| May 19, 2016 | 26.34 |
| May 18, 2016 | 26.16 |
| May 17, 2016 | 25.63 |
| May 16, 2016 | 26.67 |
| May 13, 2016 | 26.08 |
| May 12, 2016 | 25.04 |
| May 11, 2016 | 24.85 |
| May 10, 2016 | 25.78 |
| May 9, 2016 | 25.54 |
| May 6, 2016 | 26.30 |
| May 5, 2016 | 25.66 |
| May 4, 2016 | 25.87 |
| May 3, 2016 | 26.42 |
| May 2, 2016 | 27.60 |
| Apr 29, 2016 | 27.43 |
| Apr 28, 2016 | 26.16 |
| Apr 27, 2016 | 27.82 |
| Apr 26, 2016 | 26.69 |
| Apr 25, 2016 | 25.60 |
| Apr 22, 2016 | 26.49 |
| Apr 21, 2016 | 25.03 |
| Apr 20, 2016 | 24.92 |
| Apr 19, 2016 | 24.97 |
| Apr 18, 2016 | 24.56 |
| Apr 15, 2016 | 23.73 |
| Apr 14, 2016 | 23.82 |
| Apr 13, 2016 | 24.77 |
| Apr 12, 2016 | 24.49 |
| Apr 11, 2016 | 23.37 |
| Apr 8, 2016 | 24.22 |
| Apr 7, 2016 | 23.56 |
| Apr 6, 2016 | 23.82 |
| Apr 5, 2016 | 23.42 |
| Apr 4, 2016 | 22.65 |
| Apr 1, 2016 | 22.62 |
| Mar 31, 2016 | 23.27 |
| Mar 30, 2016 | 17.45 |
| Mar 29, 2016 | 17.29 |
| Mar 28, 2016 | 16.88 |
| Mar 24, 2016 | 16.90 |
| Mar 23, 2016 | 16.90 |
| Mar 22, 2016 | 17.59 |
| Mar 21, 2016 | 17.24 |
| Mar 18, 2016 | 17.00 |
| Mar 17, 2016 | 17.70 |
| Mar 16, 2016 | 17.39 |
| Mar 15, 2016 | 17.16 |
| Mar 14, 2016 | 17.16 |
| Mar 11, 2016 | 17.25 |
| Mar 10, 2016 | 17.29 |
| Mar 9, 2016 | 17.86 |
| Mar 8, 2016 | 17.35 |
| Mar 7, 2016 | 17.68 |
| Mar 4, 2016 | 16.89 |
| Mar 3, 2016 | 15.35 |
| Mar 2, 2016 | 15.65 |
| Mar 1, 2016 | 15.19 |
| Feb 29, 2016 | 15.26 |
| Feb 26, 2016 | 15.36 |
| Feb 25, 2016 | 15.62 |
| Feb 24, 2016 | 16.11 |
| Feb 23, 2016 | 15.14 |
| Feb 22, 2016 | 15.31 |
| Feb 19, 2016 | 15.06 |
| Feb 18, 2016 | 15.61 |
| Feb 17, 2016 | 16.09 |
| Feb 16, 2016 | 15.36 |
| Feb 12, 2016 | 15.28 |
| Feb 11, 2016 | 14.81 |
| Feb 10, 2016 | 14.69 |
| Feb 9, 2016 | 14.86 |
| Feb 8, 2016 | 15.45 |
| Feb 5, 2016 | 15.43 |
| Feb 4, 2016 | 16.06 |
| Feb 3, 2016 | 15.84 |
| Feb 2, 2016 | 15.67 |
| Feb 1, 2016 | 17.12 |
| Jan 29, 2016 | 18.15 |
| Jan 28, 2016 | 15.80 |
| Jan 27, 2016 | 15.62 |
| Jan 26, 2016 | 15.57 |
| Jan 25, 2016 | 15.44 |
| Jan 22, 2016 | 16.74 |
| Jan 21, 2016 | 17.34 |
| Jan 20, 2016 | 18.31 |
| Jan 19, 2016 | 18.55 |
| Jan 15, 2016 | 19.01 |
| Jan 14, 2016 | 20.90 |
| Jan 13, 2016 | 20.11 |
| Jan 12, 2016 | 20.39 |
| Jan 11, 2016 | 20.00 |
| Jan 8, 2016 | 20.59 |
| Jan 7, 2016 | 21.17 |
| Jan 6, 2016 | 21.07 |
| Jan 5, 2016 | 21.47 |
| Jan 4, 2016 | 20.79 |
| Dec 31, 2015 | 20.56 |
| Dec 30, 2015 | 91.65 |
| Dec 29, 2015 | 93.82 |
| Dec 28, 2015 | 94.26 |
| Dec 24, 2015 | 91.99 |
| Dec 23, 2015 | 95.04 |
| Dec 22, 2015 | 91.57 |
| Dec 21, 2015 | 92.89 |
| Dec 18, 2015 | 91.32 |
| Dec 17, 2015 | 93.82 |
| Dec 16, 2015 | 94.76 |
| Dec 15, 2015 | 95.39 |
| Dec 14, 2015 | 89.95 |
| Dec 11, 2015 | 92.99 |
| Dec 10, 2015 | 95.96 |
| Dec 9, 2015 | 95.14 |
| Dec 8, 2015 | 92.14 |
| Dec 7, 2015 | 93.87 |
| Dec 4, 2015 | 94.81 |
| Dec 3, 2015 | 91.25 |
| Dec 2, 2015 | 91.35 |
| Dec 1, 2015 | 92.94 |
| Nov 30, 2015 | 91.99 |
| Nov 27, 2015 | 89.57 |
| Nov 25, 2015 | 92.69 |
| Nov 24, 2015 | 92.92 |
| Nov 23, 2015 | 90.15 |
| Nov 20, 2015 | 86.98 |
| Nov 19, 2015 | 83.79 |
| Nov 18, 2015 | 82.94 |
| Nov 17, 2015 | 83.59 |
| Nov 16, 2015 | 84.44 |
| Nov 13, 2015 | 83.96 |
| Nov 12, 2015 | 88.45 |
| Nov 11, 2015 | 90.20 |
| Nov 10, 2015 | 90.77 |
| Nov 9, 2015 | 91.10 |
| Nov 6, 2015 | 100.98 |
| Nov 5, 2015 | 101.72 |
| Nov 4, 2015 | 101.60 |
| Nov 3, 2015 | 99.28 |
| Nov 2, 2015 | 95.29 |
| Oct 30, 2015 | 93.57 |
| Oct 29, 2015 | 89.28 |
| Oct 28, 2015 | 90.40 |
| Oct 27, 2015 | 88.20 |
| Oct 26, 2015 | 88.78 |
| Oct 23, 2015 | 94.31 |
| Oct 22, 2015 | 92.19 |
| Oct 21, 2015 | 91.89 |
| Oct 20, 2015 | 92.42 |
| Oct 19, 2015 | 91.20 |
| Oct 16, 2015 | 88.48 |
| Oct 15, 2015 | 89.03 |
| Oct 14, 2015 | 87.35 |
| Oct 13, 2015 | 89.57 |
| Oct 12, 2015 | 91.07 |
| Oct 9, 2015 | 89.04 |
| Oct 8, 2015 | 90.40 |
| Oct 7, 2015 | 88.00 |
| Oct 6, 2015 | 88.85 |
| Oct 5, 2015 | 91.40 |
| Oct 2, 2015 | 86.31 |
| Oct 1, 2015 | 83.26 |
| Sep 30, 2015 | 80.22 |
| Sep 29, 2015 | 14.37 |
| Sep 28, 2015 | 14.49 |
| Sep 25, 2015 | 14.13 |
| Sep 24, 2015 | 14.24 |
| Sep 23, 2015 | 14.22 |
| Sep 22, 2015 | 14.55 |
| Sep 21, 2015 | 14.20 |
| Sep 18, 2015 | 13.62 |
| Sep 17, 2015 | 13.12 |
| Sep 16, 2015 | 12.55 |
| Sep 15, 2015 | 12.25 |
| Sep 14, 2015 | 12.17 |
| Sep 11, 2015 | 12.43 |
| Sep 10, 2015 | 12.37 |
| Sep 9, 2015 | 12.35 |
| Sep 8, 2015 | 12.66 |
| Sep 4, 2015 | 12.93 |
| Sep 3, 2015 | 12.99 |
| Sep 2, 2015 | 13.04 |
| Sep 1, 2015 | 12.30 |
| Aug 31, 2015 | 11.44 |
| Aug 28, 2015 | 11.73 |
| Aug 27, 2015 | 12.39 |
| Aug 26, 2015 | 12.65 |
| Aug 25, 2015 | 13.01 |
| Aug 24, 2015 | 12.93 |
| Aug 21, 2015 | 12.58 |
| Aug 20, 2015 | 12.81 |
| Aug 19, 2015 | 12.93 |
| Aug 18, 2015 | 12.72 |
| Aug 17, 2015 | 13.06 |
| Aug 14, 2015 | 13.15 |
| Aug 13, 2015 | 12.84 |
| Aug 12, 2015 | 13.06 |
| Aug 11, 2015 | 13.31 |
| Aug 10, 2015 | 12.92 |
| Aug 7, 2015 | 12.95 |
| Aug 6, 2015 | 13.00 |
| Aug 5, 2015 | 12.71 |
| Aug 4, 2015 | 12.97 |
| Aug 3, 2015 | 13.00 |
| Jul 31, 2015 | 13.37 |
| Jul 30, 2015 | 13.11 |
| Jul 29, 2015 | 13.19 |
| Jul 28, 2015 | 13.16 |
| Jul 27, 2015 | 13.10 |
| Jul 24, 2015 | 13.10 |
| Jul 23, 2015 | 14.05 |
| Jul 22, 2015 | 14.12 |
| Jul 21, 2015 | 14.33 |
| Jul 20, 2015 | 14.32 |
| Jul 17, 2015 | 14.33 |
| Jul 16, 2015 | 14.54 |
| Jul 15, 2015 | 14.37 |
| Jul 14, 2015 | 14.60 |
| Jul 13, 2015 | 14.84 |
| Jul 10, 2015 | 14.76 |
| Jul 9, 2015 | 14.32 |
| Jul 8, 2015 | 14.69 |
| Jul 7, 2015 | 15.00 |
| Jul 6, 2015 | 14.70 |
| Jul 2, 2015 | 14.86 |
| Jul 1, 2015 | 14.66 |
| Jun 30, 2015 | 14.89 |
| Jun 29, 2015 | 12.71 |
| Jun 26, 2015 | 12.71 |
| Jun 25, 2015 | 12.82 |
| Jun 24, 2015 | 12.92 |
| Jun 23, 2015 | 13.04 |
| Jun 22, 2015 | 12.86 |
| Jun 19, 2015 | 12.96 |
| Jun 18, 2015 | 13.04 |
| Jun 17, 2015 | 13.00 |
| Jun 16, 2015 | 13.26 |
| Jun 15, 2015 | 13.11 |
| Jun 12, 2015 | 13.13 |
| Jun 11, 2015 | 13.20 |
| Jun 10, 2015 | 13.33 |
| Jun 9, 2015 | 13.24 |
| Jun 8, 2015 | 13.26 |
| Jun 5, 2015 | 13.49 |
| Jun 4, 2015 | 13.18 |
| Jun 3, 2015 | 13.32 |
| Jun 2, 2015 | 13.39 |
| Jun 1, 2015 | 13.15 |
| May 29, 2015 | 12.75 |
| May 28, 2015 | 13.45 |
| May 27, 2015 | 13.60 |
| May 26, 2015 | 13.24 |
| May 22, 2015 | 13.57 |
| May 21, 2015 | 13.56 |
| May 20, 2015 | 13.36 |
| May 19, 2015 | 13.40 |
| May 18, 2015 | 13.30 |
| May 15, 2015 | 13.20 |
| May 14, 2015 | 13.60 |
| May 13, 2015 | 13.64 |
| May 12, 2015 | 13.83 |
| May 11, 2015 | 13.92 |
| May 8, 2015 | 14.09 |
| May 7, 2015 | 14.13 |
| May 6, 2015 | 14.01 |
| May 5, 2015 | 14.54 |
| May 4, 2015 | 14.59 |
| May 1, 2015 | 14.61 |
| Apr 30, 2015 | 14.33 |
| Apr 29, 2015 | 15.48 |
| Apr 28, 2015 | 15.69 |
| Apr 27, 2015 | 14.90 |
| Apr 24, 2015 | 14.74 |
| Apr 23, 2015 | 14.77 |
| Apr 22, 2015 | 14.65 |
| Apr 21, 2015 | 14.24 |
| Apr 20, 2015 | 14.35 |
| Apr 17, 2015 | 14.82 |
| Apr 16, 2015 | 15.02 |
| Apr 15, 2015 | 14.42 |
| Apr 14, 2015 | 14.76 |
| Apr 13, 2015 | 14.85 |
| Apr 10, 2015 | 14.39 |
| Apr 9, 2015 | 14.67 |
| Apr 8, 2015 | 14.57 |
| Apr 7, 2015 | 14.33 |
| Apr 6, 2015 | 14.50 |
| Apr 2, 2015 | 14.62 |
| Apr 1, 2015 | 13.84 |
| Mar 31, 2015 | 14.40 |
| Mar 30, 2015 | 27.79 |
| Mar 27, 2015 | 27.61 |
| Mar 26, 2015 | 27.29 |
| Mar 25, 2015 | 27.29 |
| Mar 24, 2015 | 28.25 |
| Mar 23, 2015 | 28.95 |
| Mar 20, 2015 | 28.49 |
| Mar 19, 2015 | 27.91 |
| Mar 18, 2015 | 27.22 |
| Mar 17, 2015 | 26.26 |
| Mar 16, 2015 | 27.40 |
| Mar 13, 2015 | 27.22 |
| Mar 12, 2015 | 27.38 |
| Mar 11, 2015 | 27.28 |
| Mar 10, 2015 | 27.28 |
| Mar 9, 2015 | 28.17 |
| Mar 6, 2015 | 28.15 |
| Mar 5, 2015 | 28.59 |
| Mar 4, 2015 | 28.44 |
| Mar 3, 2015 | 28.15 |
| Mar 2, 2015 | 28.33 |
| Feb 27, 2015 | 28.64 |
| Feb 26, 2015 | 28.77 |
| Feb 25, 2015 | 28.98 |
| Feb 24, 2015 | 28.56 |
| Feb 23, 2015 | 28.46 |
| Feb 20, 2015 | 28.90 |
| Feb 19, 2015 | 29.60 |
| Feb 18, 2015 | 29.37 |
| Feb 17, 2015 | 29.17 |
| Feb 13, 2015 | 29.49 |
| Feb 12, 2015 | 30.00 |
| Feb 11, 2015 | 29.38 |
| Feb 10, 2015 | 30.11 |
| Feb 9, 2015 | 29.86 |
| Feb 6, 2015 | 29.80 |
| Feb 5, 2015 | 30.19 |
| Feb 4, 2015 | 30.16 |
| Feb 3, 2015 | 30.70 |
| Feb 2, 2015 | 30.16 |
| Jan 30, 2015 | 29.95 |
| Jan 29, 2015 | 30.42 |
| Jan 28, 2015 | 30.18 |
| Jan 27, 2015 | 30.82 |
| Jan 26, 2015 | 31.39 |
| Jan 23, 2015 | 31.20 |
| Jan 22, 2015 | 31.14 |
| Jan 21, 2015 | 30.46 |
| Jan 20, 2015 | 30.12 |
| Jan 16, 2015 | 30.14 |
| Jan 15, 2015 | 30.13 |
| Jan 14, 2015 | 30.11 |
| Jan 13, 2015 | 30.93 |
| Jan 12, 2015 | 31.23 |
| Jan 9, 2015 | 30.96 |
| Jan 8, 2015 | 31.69 |
| Jan 7, 2015 | 31.67 |
| Jan 6, 2015 | 30.72 |
| Jan 5, 2015 | 32.42 |
| Jan 2, 2015 | 34.53 |
| Dec 31, 2014 | 34.78 |
| Dec 30, 2014 | 31.09 |
| Dec 29, 2014 | 31.20 |
| Dec 26, 2014 | 31.45 |
| Dec 24, 2014 | 29.90 |
| Dec 23, 2014 | 30.03 |
| Dec 22, 2014 | 29.25 |
| Dec 19, 2014 | 29.54 |
| Dec 18, 2014 | 29.88 |
| Dec 17, 2014 | 28.53 |
| Dec 16, 2014 | 26.69 |
| Dec 15, 2014 | 26.74 |
| Dec 12, 2014 | 26.87 |
| Dec 11, 2014 | 27.14 |
| Dec 10, 2014 | 27.18 |
| Dec 9, 2014 | 28.07 |
| Dec 8, 2014 | 27.75 |
| Dec 5, 2014 | 27.56 |
| Dec 4, 2014 | 27.38 |
| Dec 3, 2014 | 26.96 |
| Dec 2, 2014 | 26.69 |
| Dec 1, 2014 | 26.41 |
| Nov 28, 2014 | 26.73 |
| Nov 26, 2014 | 27.41 |
| Nov 25, 2014 | 27.73 |
| Nov 24, 2014 | 28.17 |
| Nov 21, 2014 | 27.65 |
| Nov 20, 2014 | 27.46 |
| Nov 19, 2014 | 27.36 |
| Nov 18, 2014 | 28.62 |
| Nov 17, 2014 | 28.28 |
| Nov 14, 2014 | 28.37 |
| Nov 13, 2014 | 28.44 |
| Nov 12, 2014 | 28.65 |
| Nov 11, 2014 | 28.41 |
| Nov 10, 2014 | 29.01 |
| Nov 7, 2014 | 29.65 |
| Nov 6, 2014 | 31.01 |
| Nov 5, 2014 | 31.19 |
| Nov 4, 2014 | 32.05 |
| Nov 3, 2014 | 33.32 |
| Oct 31, 2014 | 33.00 |
| Oct 30, 2014 | 32.57 |
| Oct 29, 2014 | 30.09 |
| Oct 28, 2014 | 29.74 |
| Oct 27, 2014 | 29.10 |
| Oct 24, 2014 | 30.30 |
| Oct 23, 2014 | 29.90 |
| Oct 22, 2014 | 29.79 |
| Oct 21, 2014 | 29.23 |
| Oct 20, 2014 | 30.06 |
| Oct 17, 2014 | 28.79 |
| Oct 16, 2014 | 28.78 |
| Oct 15, 2014 | 29.64 |
| Oct 14, 2014 | 28.92 |
| Oct 13, 2014 | 28.19 |
| Oct 10, 2014 | 28.89 |
| Oct 9, 2014 | 28.53 |
| Oct 8, 2014 | 29.41 |
| Oct 7, 2014 | 29.41 |
| Oct 6, 2014 | 29.84 |
| Oct 3, 2014 | 30.14 |
| Oct 2, 2014 | 30.96 |
| Oct 1, 2014 | 29.77 |
| Sep 30, 2014 | 30.30 |
| Sep 29, 2014 | -124.63 |
| Sep 26, 2014 | -125.71 |
| Sep 25, 2014 | -127.56 |
| Sep 24, 2014 | -129.07 |
| Sep 23, 2014 | -127.53 |
| Sep 22, 2014 | -126.12 |
| Sep 19, 2014 | -131.97 |
| Sep 18, 2014 | -129.46 |
| Sep 17, 2014 | -129.79 |
| Sep 16, 2014 | -126.25 |
| Sep 15, 2014 | -127.53 |
| Sep 12, 2014 | -127.66 |
| Sep 11, 2014 | -129.20 |
| Sep 10, 2014 | -127.53 |
| Sep 9, 2014 | -128.74 |
| Sep 8, 2014 | -129.10 |
| Sep 5, 2014 | -127.56 |
| Sep 4, 2014 | -129.72 |
| Sep 3, 2014 | -130.33 |
| Sep 2, 2014 | -133.46 |
| Aug 29, 2014 | -134.34 |
| Aug 28, 2014 | -131.36 |
| Aug 27, 2014 | -136.26 |
| Aug 26, 2014 | -135.75 |
| Aug 25, 2014 | -138.42 |
| Aug 22, 2014 | -135.13 |
| Aug 21, 2014 | -138.52 |
| Aug 20, 2014 | -136.52 |
| Aug 19, 2014 | -135.90 |
| Aug 18, 2014 | -136.59 |
| Aug 15, 2014 | -132.23 |
| Aug 14, 2014 | -137.36 |
| Aug 13, 2014 | -137.78 |
| Aug 12, 2014 | -134.26 |
| Aug 11, 2014 | -132.90 |
| Aug 8, 2014 | -127.15 |
| Aug 7, 2014 | -127.53 |
| Aug 6, 2014 | -130.36 |
| Aug 5, 2014 | -128.33 |
| Aug 4, 2014 | -129.69 |
| Aug 1, 2014 | -130.51 |
| Jul 31, 2014 | -127.38 |
| Jul 30, 2014 | -132.95 |
| Jul 29, 2014 | -129.49 |
| Jul 28, 2014 | -127.28 |
| Jul 25, 2014 | -126.38 |
| Jul 24, 2014 | -125.35 |
| Jul 23, 2014 | -125.35 |
| Jul 22, 2014 | -124.81 |
| Jul 21, 2014 | -125.10 |
| Jul 18, 2014 | -129.07 |
| Jul 17, 2014 | -127.53 |
| Jul 16, 2014 | -128.43 |
| Jul 15, 2014 | -130.87 |
| Jul 14, 2014 | -130.26 |
| Jul 11, 2014 | -129.77 |
| Jul 10, 2014 | -129.46 |
| Jul 9, 2014 | -129.77 |
| Jul 8, 2014 | -129.07 |
| Jul 7, 2014 | -128.41 |
| Jul 3, 2014 | -130.51 |
| Jul 2, 2014 | -128.48 |
| Jul 1, 2014 | -126.89 |
| Jun 30, 2014 | -126.46 |
| Jun 27, 2014 | 6,662.84 |
| Jun 26, 2014 | 6,793.03 |
| Jun 25, 2014 | 6,668.10 |
| Jun 24, 2014 | 6,645.74 |
| Jun 23, 2014 | 6,614.18 |
| Jun 20, 2014 | 6,595.77 |
| Jun 19, 2014 | 6,626.01 |
| Jun 18, 2014 | 6,553.68 |
| Jun 17, 2014 | 6,598.39 |
| Jun 16, 2014 | 6,615.49 |
| Jun 13, 2014 | 6,604.97 |
| Jun 12, 2014 | 6,631.27 |
| Jun 11, 2014 | 6,585.24 |
| Jun 10, 2014 | 6,535.27 |
| Jun 9, 2014 | 6,552.37 |
| Jun 6, 2014 | 6,583.93 |
| Jun 5, 2014 | 6,483.98 |
| Jun 4, 2014 | 6,306.44 |
| Jun 3, 2014 | 6,315.64 |
| Jun 2, 2014 | 6,359.04 |
| May 30, 2014 | 6,378.77 |
| May 29, 2014 | 6,386.66 |
| May 28, 2014 | 6,420.85 |
| May 27, 2014 | 6,555.00 |
| May 23, 2014 | 6,448.47 |
| May 22, 2014 | 6,332.74 |
| May 21, 2014 | 6,468.20 |
| May 20, 2014 | 6,384.03 |
| May 19, 2014 | 6,651.00 |
| May 16, 2014 | 6,519.49 |
| May 15, 2014 | 6,440.58 |
| May 14, 2014 | 6,476.09 |
| May 13, 2014 | 6,640.48 |
| May 12, 2014 | 6,832.49 |
| May 9, 2014 | 6,558.94 |
| May 8, 2014 | 6,583.93 |
| May 7, 2014 | 6,603.66 |
| May 6, 2014 | 6,710.18 |
| May 5, 2014 | 6,962.68 |
| May 2, 2014 | 7,052.11 |
| May 1, 2014 | 7,174.42 |
| Apr 30, 2014 | 7,342.75 |
| Apr 29, 2014 | 7,433.50 |
| Apr 28, 2014 | 7,447.96 |
| Apr 25, 2014 | 7,488.73 |
| Apr 24, 2014 | 7,528.19 |
| Apr 23, 2014 | 7,520.30 |
| Apr 22, 2014 | 7,518.98 |
| Apr 21, 2014 | 7,605.78 |
| Apr 17, 2014 | 7,703.10 |
| Apr 16, 2014 | 7,655.75 |
| Apr 15, 2014 | 7,492.68 |
| Apr 14, 2014 | 7,540.02 |
| Apr 11, 2014 | 7,497.94 |
| Apr 10, 2014 | 7,707.04 |
| Apr 9, 2014 | 8,285.70 |
| Apr 8, 2014 | 8,169.97 |
| Apr 7, 2014 | 8,289.64 |
| Apr 4, 2014 | 8,408.00 |
| Apr 3, 2014 | 8,625.00 |
| Apr 2, 2014 | 8,444.83 |
| Apr 1, 2014 | 8,476.39 |
| Mar 31, 2014 | 8,498.75 |
| Mar 28, 2014 | 709.76 |
| Mar 27, 2014 | 723.67 |
| Mar 26, 2014 | 734.71 |
| Mar 25, 2014 | 731.21 |
| Mar 24, 2014 | 726.11 |
| Mar 21, 2014 | 732.69 |
| Mar 20, 2014 | 697.13 |
| Mar 19, 2014 | 704.35 |
| Mar 18, 2014 | 685.67 |
| Mar 17, 2014 | 628.55 |
| Mar 14, 2014 | 612.95 |
| Mar 13, 2014 | 619.64 |
| Mar 12, 2014 | 619.53 |
| Mar 11, 2014 | 608.06 |
| Mar 10, 2014 | 607.96 |
| Mar 7, 2014 | 600.53 |
| Mar 6, 2014 | 606.68 |
| Mar 5, 2014 | 606.37 |
| Mar 4, 2014 | 609.98 |
| Mar 3, 2014 | 605.20 |
| Feb 28, 2014 | 611.14 |
| Feb 27, 2014 | 599.36 |
| Feb 26, 2014 | 594.05 |
| Feb 25, 2014 | 594.90 |
| Feb 24, 2014 | 630.78 |
| Feb 21, 2014 | 624.94 |
| Feb 20, 2014 | 633.75 |
| Feb 19, 2014 | 623.56 |
| Feb 18, 2014 | 625.79 |
| Feb 14, 2014 | 617.09 |
| Feb 13, 2014 | 608.91 |
| Feb 12, 2014 | 585.35 |
| Feb 11, 2014 | 599.25 |
| Feb 10, 2014 | 607.32 |
| Feb 7, 2014 | 605.83 |
| Feb 6, 2014 | 604.67 |
| Feb 5, 2014 | 619.42 |
| Feb 4, 2014 | 648.30 |
| Feb 3, 2014 | 647.24 |
| Jan 31, 2014 | 668.26 |
| Jan 30, 2014 | 681.74 |
| Jan 29, 2014 | 673.25 |
| Jan 28, 2014 | 678.55 |
| Jan 27, 2014 | 669.42 |
| Jan 24, 2014 | 683.01 |
| Jan 23, 2014 | 690.23 |
| Jan 22, 2014 | 692.78 |
| Jan 21, 2014 | 694.90 |
| Jan 17, 2014 | 691.72 |
| Jan 16, 2014 | 697.87 |
| Jan 15, 2014 | 698.09 |
| Jan 14, 2014 | 696.71 |
| Jan 13, 2014 | 701.59 |
| Jan 10, 2014 | 700.32 |
| Jan 9, 2014 | 706.05 |
| Jan 8, 2014 | 709.55 |
| Jan 7, 2014 | 715.92 |
| Jan 6, 2014 | 712.21 |
| Jan 3, 2014 | 712.21 |
| Jan 2, 2014 | 716.56 |
| Dec 31, 2013 | 728.55 |
| Dec 30, 2013 | 44.86 |
| Dec 27, 2013 | 44.68 |
| Dec 26, 2013 | 44.96 |
| Dec 24, 2013 | 44.42 |
| Dec 23, 2013 | 43.89 |
| Dec 20, 2013 | 43.71 |
| Dec 19, 2013 | 41.80 |
| Dec 18, 2013 | 42.61 |
| Dec 17, 2013 | 42.23 |
| Dec 16, 2013 | 41.77 |
| Dec 13, 2013 | 41.06 |
| Dec 12, 2013 | 40.64 |
| Dec 11, 2013 | 39.40 |
| Dec 10, 2013 | 40.17 |
| Dec 9, 2013 | 40.78 |
| Dec 6, 2013 | 40.67 |
| Dec 5, 2013 | 40.29 |
| Dec 4, 2013 | 40.52 |
| Dec 3, 2013 | 40.08 |
| Dec 2, 2013 | 40.95 |
| Nov 29, 2013 | 42.07 |
| Nov 27, 2013 | 42.16 |
| Nov 26, 2013 | 41.51 |
| Nov 25, 2013 | 42.00 |
| Nov 22, 2013 | 41.21 |
| Nov 21, 2013 | 39.72 |
| Nov 20, 2013 | 40.17 |
| Nov 19, 2013 | 40.28 |
| Nov 18, 2013 | 40.23 |
| Nov 15, 2013 | 41.03 |
| Nov 14, 2013 | 41.59 |
| Nov 13, 2013 | 42.30 |
| Nov 12, 2013 | 42.09 |
| Nov 11, 2013 | 42.57 |
| Nov 8, 2013 | 43.60 |
| Nov 7, 2013 | 45.91 |
| Nov 6, 2013 | 56.39 |
| Nov 5, 2013 | 54.49 |
| Nov 4, 2013 | 54.05 |
| Nov 1, 2013 | 53.11 |
| Oct 31, 2013 | 50.90 |
| Oct 30, 2013 | 50.36 |
| Oct 29, 2013 | 50.01 |
| Oct 28, 2013 | 48.96 |
| Oct 25, 2013 | 48.15 |
| Oct 24, 2013 | 47.23 |
| Oct 23, 2013 | 46.47 |
| Oct 22, 2013 | 45.19 |
| Oct 21, 2013 | 44.67 |
| Oct 18, 2013 | 43.80 |
| Oct 17, 2013 | 43.53 |
| Oct 16, 2013 | 43.44 |
| Oct 15, 2013 | 43.00 |
| Oct 14, 2013 | 43.15 |
| Oct 11, 2013 | 43.28 |
| Oct 10, 2013 | 41.88 |
| Oct 9, 2013 | 41.13 |
| Oct 8, 2013 | 41.90 |
| Oct 7, 2013 | 41.87 |
| Oct 4, 2013 | 42.42 |
| Oct 3, 2013 | 41.92 |
| Oct 2, 2013 | 42.52 |
| Oct 1, 2013 | 43.15 |
| Sep 30, 2013 | 43.03 |
| Sep 27, 2013 | 16.62 |
| Sep 26, 2013 | 16.75 |
| Sep 25, 2013 | 16.62 |
| Sep 24, 2013 | 16.49 |
| Sep 23, 2013 | 16.42 |
| Sep 20, 2013 | 16.00 |
| Sep 19, 2013 | 16.23 |
| Sep 18, 2013 | 16.49 |
| Sep 17, 2013 | 16.46 |
| Sep 16, 2013 | 16.22 |
| Sep 13, 2013 | 16.29 |
| Sep 12, 2013 | 16.01 |
| Sep 11, 2013 | 16.21 |
| Sep 10, 2013 | 16.26 |
| Sep 9, 2013 | 16.31 |
| Sep 6, 2013 | 16.04 |
| Sep 5, 2013 | 16.16 |
| Sep 4, 2013 | 15.96 |
| Sep 3, 2013 | 16.06 |
| Aug 30, 2013 | 15.84 |
| Aug 29, 2013 | 15.58 |
| Aug 28, 2013 | 15.45 |
| Aug 27, 2013 | 15.44 |
| Aug 26, 2013 | 15.58 |
| Aug 23, 2013 | 15.80 |
| Aug 22, 2013 | 15.68 |
| Aug 21, 2013 | 15.41 |
| Aug 20, 2013 | 15.47 |
| Aug 19, 2013 | 15.30 |
| Aug 16, 2013 | 15.11 |
| Aug 15, 2013 | 14.99 |
| Aug 14, 2013 | 15.60 |
| Aug 13, 2013 | 15.97 |
| Aug 12, 2013 | 16.47 |
| Aug 9, 2013 | 16.38 |
| Aug 8, 2013 | 16.60 |
| Aug 7, 2013 | 16.91 |
| Aug 6, 2013 | 16.86 |
| Aug 5, 2013 | 17.03 |
| Aug 2, 2013 | 17.00 |
| Aug 1, 2013 | 17.14 |
| Jul 31, 2013 | 16.85 |
| Jul 30, 2013 | 17.03 |
| Jul 29, 2013 | 17.03 |
| Jul 26, 2013 | 17.01 |
| Jul 25, 2013 | 17.36 |
| Jul 24, 2013 | 17.08 |
| Jul 23, 2013 | 17.17 |
| Jul 22, 2013 | 17.02 |
| Jul 19, 2013 | 16.93 |
| Jul 18, 2013 | 16.81 |
| Jul 17, 2013 | 16.74 |
| Jul 16, 2013 | 16.60 |
| Jul 15, 2013 | 16.57 |
| Jul 12, 2013 | 16.54 |
| Jul 11, 2013 | 16.50 |
| Jul 10, 2013 | 16.37 |
| Jul 9, 2013 | 16.24 |
| Jul 8, 2013 | 16.28 |
| Jul 5, 2013 | 15.82 |
| Jul 3, 2013 | 15.35 |
| Jul 2, 2013 | 15.37 |
| Jul 1, 2013 | 15.45 |
| Jun 28, 2013 | -1.14 |
| Jun 27, 2013 | -1.14 |
| Jun 26, 2013 | -1.14 |
| Jun 25, 2013 | -1.14 |
| Jun 24, 2013 | -1.14 |
| Jun 21, 2013 | -1.14 |
| Jun 20, 2013 | -1.14 |
| Jun 19, 2013 | -1.14 |
| Jun 18, 2013 | -1.14 |
| Jun 17, 2013 | -1.14 |
| Jun 14, 2013 | -1.14 |
| Jun 13, 2013 | -1.14 |
| Jun 12, 2013 | -1.14 |
| Jun 11, 2013 | -1.14 |
| Jun 10, 2013 | -1.14 |
| Jun 7, 2013 | -1.14 |
| Jun 6, 2013 | -1.14 |
| Jun 5, 2013 | -1.14 |
| Jun 4, 2013 | -1.14 |
| Jun 3, 2013 | -1.14 |
| May 31, 2013 | -1.14 |
| May 30, 2013 | -1.14 |
| May 29, 2013 | -1.14 |
| May 28, 2013 | -1.14 |
| May 24, 2013 | -1.14 |
| May 23, 2013 | -1.14 |
| May 22, 2013 | -1.14 |
| May 21, 2013 | -1.14 |
| May 20, 2013 | -1.14 |
| May 17, 2013 | -1.14 |
| May 16, 2013 | -1.14 |
| May 15, 2013 | -1.14 |
| May 14, 2013 | -1.14 |
| May 13, 2013 | -1.14 |
| May 10, 2013 | -1.14 |
| May 9, 2013 | -1.14 |
| May 8, 2013 | -1.14 |
| May 7, 2013 | -1.14 |
| May 6, 2013 | -1.14 |
| May 3, 2013 | -1.14 |
| May 2, 2013 | -1.14 |
| May 1, 2013 | -1.14 |
| Apr 30, 2013 | -1.14 |
| Apr 29, 2013 | -1.14 |
| Apr 26, 2013 | -1.14 |
| Apr 25, 2013 | -1.14 |
| Apr 24, 2013 | -1.14 |
| Apr 23, 2013 | -1.14 |
| Apr 22, 2013 | -1.14 |
| Apr 19, 2013 | -1.14 |
| Apr 18, 2013 | -1.14 |
| Apr 17, 2013 | -1.14 |
| Apr 16, 2013 | -1.14 |
| Apr 15, 2013 | -1.14 |
| Apr 12, 2013 | -1.14 |
| Apr 11, 2013 | -1.14 |
| Apr 10, 2013 | -1.14 |
| Apr 9, 2013 | -1.14 |
| Apr 8, 2013 | -1.14 |
| Apr 5, 2013 | -1.14 |
| Apr 4, 2013 | -1.14 |
| Apr 3, 2013 | -1.14 |
| Apr 2, 2013 | -1.14 |
| Apr 1, 2013 | -1.14 |
| Mar 28, 2013 | 11.74 |
| Mar 27, 2013 | 11.55 |
| Mar 26, 2013 | 11.57 |
| Mar 25, 2013 | 11.31 |
| Mar 22, 2013 | 11.32 |
| Mar 21, 2013 | 11.32 |
| Mar 20, 2013 | 11.47 |
| Mar 19, 2013 | 11.31 |
| Mar 18, 2013 | 11.34 |
| Mar 15, 2013 | 11.50 |
| Mar 14, 2013 | 11.39 |
| Mar 13, 2013 | 11.72 |
| Mar 12, 2013 | 11.61 |
| Mar 11, 2013 | 11.72 |
| Mar 8, 2013 | 11.78 |
| Mar 7, 2013 | 11.78 |
| Mar 6, 2013 | 11.88 |
| Mar 5, 2013 | 11.85 |
| Mar 4, 2013 | 11.86 |
| Mar 1, 2013 | 11.84 |
| Feb 28, 2013 | 11.89 |
| Feb 27, 2013 | 11.89 |
| Feb 26, 2013 | 11.79 |
| Feb 25, 2013 | 11.56 |
| Feb 22, 2013 | 11.73 |
| Feb 21, 2013 | 11.58 |
| Feb 20, 2013 | 11.76 |
| Feb 19, 2013 | 11.92 |
| Feb 15, 2013 | 11.74 |
| Feb 14, 2013 | 11.64 |
| Feb 13, 2013 | 11.56 |
| Feb 12, 2013 | 11.62 |
| Feb 11, 2013 | 11.37 |
| Feb 8, 2013 | 11.40 |
| Feb 7, 2013 | 11.43 |
| Feb 6, 2013 | 11.38 |
| Feb 5, 2013 | 11.32 |
| Feb 4, 2013 | 11.36 |
| Feb 1, 2013 | 11.47 |
| Jan 31, 2013 | 11.29 |
| Jan 30, 2013 | 11.33 |
| Jan 29, 2013 | 11.51 |
| Jan 28, 2013 | 11.61 |
| Jan 25, 2013 | 11.40 |
| Jan 24, 2013 | 11.15 |
| Jan 23, 2013 | 11.18 |
| Jan 22, 2013 | 11.00 |
| Jan 18, 2013 | 10.91 |
| Jan 17, 2013 | 10.80 |
| Jan 16, 2013 | 10.50 |
| Jan 15, 2013 | 10.58 |
| Jan 14, 2013 | 10.51 |
| Jan 11, 2013 | 10.42 |
| Jan 10, 2013 | 10.56 |
| Jan 9, 2013 | 10.54 |
| Jan 8, 2013 | 10.43 |
| Jan 7, 2013 | 10.59 |
| Jan 4, 2013 | 10.78 |
| Jan 3, 2013 | 10.49 |
| Jan 2, 2013 | 10.38 |
| Dec 31, 2012 | 9.82 |
| Dec 28, 2012 | 18.57 |
| Dec 27, 2012 | 18.54 |
| Dec 26, 2012 | 18.77 |
| Dec 24, 2012 | 19.26 |
| Dec 21, 2012 | 19.25 |
| Dec 20, 2012 | 19.42 |
| Dec 19, 2012 | 19.40 |
| Dec 18, 2012 | 19.39 |
| Dec 17, 2012 | 19.08 |
| Dec 14, 2012 | 19.07 |
| Dec 13, 2012 | 18.82 |
| Dec 12, 2012 | 18.79 |
| Dec 11, 2012 | 18.81 |
| Dec 10, 2012 | 18.98 |
| Dec 7, 2012 | 19.03 |
| Dec 6, 2012 | 19.08 |
| Dec 5, 2012 | 18.64 |
| Dec 4, 2012 | 18.00 |
| Dec 3, 2012 | 17.65 |
| Nov 30, 2012 | 17.41 |
| Nov 29, 2012 | 17.53 |
| Nov 28, 2012 | 17.05 |
| Nov 27, 2012 | 16.54 |
| Nov 26, 2012 | 16.55 |
| Nov 23, 2012 | 16.52 |
| Nov 21, 2012 | 16.37 |
| Nov 20, 2012 | 16.17 |
| Nov 19, 2012 | 16.08 |
| Nov 16, 2012 | 16.10 |
| Nov 15, 2012 | 16.00 |
| Nov 14, 2012 | 16.17 |
| Nov 13, 2012 | 16.74 |
| Nov 12, 2012 | 16.82 |
| Nov 9, 2012 | 16.80 |
| Nov 8, 2012 | 16.56 |
| Nov 7, 2012 | 16.66 |
| Nov 6, 2012 | 16.80 |
| Nov 5, 2012 | 16.64 |
| Nov 2, 2012 | 16.62 |
| Nov 1, 2012 | 16.72 |
| Oct 31, 2012 | 16.64 |
| Oct 26, 2012 | 16.24 |
| Oct 25, 2012 | 16.33 |
| Oct 24, 2012 | 16.34 |
| Oct 23, 2012 | 16.27 |
| Oct 22, 2012 | 16.36 |
| Oct 19, 2012 | 16.19 |
| Oct 18, 2012 | 16.41 |
| Oct 17, 2012 | 16.84 |
| Oct 16, 2012 | 17.02 |
| Oct 15, 2012 | 16.98 |
| Oct 12, 2012 | 16.99 |
| Oct 11, 2012 | 16.97 |
| Oct 10, 2012 | 16.68 |
| Oct 9, 2012 | 16.86 |
| Oct 8, 2012 | 17.18 |
| Oct 5, 2012 | 17.71 |
| Oct 4, 2012 | 17.71 |
| Oct 3, 2012 | 17.43 |
| Oct 2, 2012 | 17.80 |
| Oct 1, 2012 | 17.51 |
| Sep 28, 2012 | 21.49 |
| Sep 27, 2012 | 21.40 |
| Sep 26, 2012 | 20.75 |
| Sep 25, 2012 | 20.57 |
| Sep 24, 2012 | 21.60 |
| Sep 21, 2012 | 21.37 |
| Sep 20, 2012 | 20.99 |
| Sep 19, 2012 | 22.15 |
| Sep 18, 2012 | 22.48 |
| Sep 17, 2012 | 22.23 |
| Sep 14, 2012 | 23.41 |
| Sep 13, 2012 | 23.78 |
| Sep 12, 2012 | 23.08 |
| Sep 11, 2012 | 23.26 |
| Sep 10, 2012 | 22.99 |
| Sep 7, 2012 | 23.33 |
| Sep 6, 2012 | 23.50 |
| Sep 5, 2012 | 23.51 |
| Sep 4, 2012 | 23.82 |
| Aug 31, 2012 | 23.53 |
| Aug 30, 2012 | 23.29 |
| Aug 29, 2012 | 23.33 |
| Aug 28, 2012 | 23.11 |
| Aug 27, 2012 | 22.73 |
| Aug 24, 2012 | 22.73 |
| Aug 23, 2012 | 22.95 |
| Aug 22, 2012 | 23.55 |
| Aug 21, 2012 | 23.63 |
| Aug 20, 2012 | 23.36 |
| Aug 17, 2012 | 23.47 |
| Aug 16, 2012 | 22.48 |
| Aug 15, 2012 | 22.33 |
| Aug 14, 2012 | 22.10 |
| Aug 13, 2012 | 21.77 |
| Aug 10, 2012 | 21.52 |
| Aug 9, 2012 | 21.62 |
| Aug 8, 2012 | 22.24 |
| Aug 7, 2012 | 22.24 |
| Aug 6, 2012 | 21.92 |
| Aug 3, 2012 | 21.33 |
| Aug 2, 2012 | 20.54 |
| Aug 1, 2012 | 20.78 |
| Jul 31, 2012 | 21.41 |
| Jul 30, 2012 | 21.50 |
| Jul 27, 2012 | 22.21 |
| Jul 26, 2012 | 21.02 |
| Jul 25, 2012 | 20.99 |
| Jul 24, 2012 | 20.93 |
| Jul 23, 2012 | 21.26 |
| Jul 20, 2012 | 22.32 |
| Jul 19, 2012 | 22.87 |
| Jul 18, 2012 | 23.16 |
| Jul 17, 2012 | 23.13 |
| Jul 16, 2012 | 22.25 |
| Jul 13, 2012 | 22.81 |
| Jul 12, 2012 | 22.10 |
| Jul 11, 2012 | 22.13 |
| Jul 10, 2012 | 22.17 |
| Jul 9, 2012 | 22.23 |
| Jul 6, 2012 | 22.62 |
| Jul 5, 2012 | 22.67 |
| Jul 3, 2012 | 23.13 |
| Jul 2, 2012 | 23.13 |
| Jun 29, 2012 | -13.19 |
| Jun 28, 2012 | -13.20 |
| Jun 27, 2012 | -13.20 |
| Jun 26, 2012 | -13.20 |
| Jun 25, 2012 | -13.20 |
| Jun 22, 2012 | -13.20 |
| Jun 21, 2012 | -13.20 |
| Jun 20, 2012 | -13.19 |
| Jun 19, 2012 | -13.19 |
| Jun 18, 2012 | -13.20 |
| Jun 15, 2012 | -13.20 |
| Jun 14, 2012 | -13.20 |
| Jun 13, 2012 | -13.20 |
| Jun 12, 2012 | -13.20 |
| Jun 11, 2012 | -13.20 |
| Jun 8, 2012 | -13.20 |
| Jun 7, 2012 | -13.20 |
| Jun 6, 2012 | -13.20 |
| Jun 5, 2012 | -13.21 |
| Jun 4, 2012 | -13.20 |
| Jun 1, 2012 | -13.20 |
| May 31, 2012 | -13.20 |
| May 30, 2012 | -13.20 |
| May 29, 2012 | -13.20 |
| May 25, 2012 | -13.20 |
| May 24, 2012 | -13.20 |
| May 23, 2012 | -13.20 |
| May 22, 2012 | -13.19 |
| May 21, 2012 | -13.20 |
| May 18, 2012 | -13.20 |
| May 17, 2012 | -13.20 |
| May 16, 2012 | -13.19 |
| May 15, 2012 | -13.19 |
| May 14, 2012 | -13.19 |
| May 11, 2012 | -13.19 |
| May 10, 2012 | -13.19 |
| May 9, 2012 | -13.19 |
| May 8, 2012 | -13.19 |
| May 7, 2012 | -13.20 |
| May 4, 2012 | -13.20 |
| May 3, 2012 | -13.20 |
| May 2, 2012 | -13.19 |
| May 1, 2012 | -13.19 |
| Apr 30, 2012 | -13.19 |
| Apr 27, 2012 | -13.19 |
| Apr 26, 2012 | -13.19 |
| Apr 25, 2012 | -13.19 |
| Apr 24, 2012 | -13.19 |
| Apr 23, 2012 | -13.19 |
| Apr 20, 2012 | -13.19 |
| Apr 19, 2012 | -13.18 |
| Apr 18, 2012 | -13.18 |
| Apr 17, 2012 | -13.18 |
| Apr 16, 2012 | -13.18 |
| Apr 13, 2012 | -13.18 |
| Apr 12, 2012 | -13.18 |
| Apr 11, 2012 | -13.19 |
| Apr 10, 2012 | -13.19 |
| Apr 9, 2012 | -13.19 |
| Apr 5, 2012 | -13.18 |
| Apr 4, 2012 | -13.18 |
| Apr 3, 2012 | -13.18 |
| Apr 2, 2012 | -13.17 |
| Mar 30, 2012 | -167.65 |
| Mar 29, 2012 | -173.33 |
| Mar 28, 2012 | -177.39 |
| Mar 27, 2012 | -180.05 |
| Mar 26, 2012 | -177.14 |
| Mar 23, 2012 | -169.91 |
| Mar 22, 2012 | -166.69 |
| Mar 21, 2012 | -169.06 |
| Mar 20, 2012 | -171.27 |
| Mar 19, 2012 | -177.90 |
| Mar 16, 2012 | -175.16 |
| Mar 15, 2012 | -178.01 |
| Mar 14, 2012 | -170.93 |
| Mar 13, 2012 | -169.06 |
| Mar 12, 2012 | -149.33 |
| Mar 9, 2012 | -149.62 |
| Mar 8, 2012 | -145.32 |
| Mar 7, 2012 | -145.07 |
| Mar 6, 2012 | -143.80 |
| Mar 5, 2012 | -154.81 |
| Mar 2, 2012 | -157.80 |
| Mar 1, 2012 | -169.54 |
| Feb 29, 2012 | -169.26 |
| Feb 28, 2012 | -175.28 |
| Feb 27, 2012 | -175.39 |
| Feb 24, 2012 | -171.61 |
| Feb 23, 2012 | -172.88 |
| Feb 22, 2012 | -172.93 |
| Feb 21, 2012 | -175.84 |
| Feb 17, 2012 | -179.76 |
| Feb 16, 2012 | -173.78 |
| Feb 15, 2012 | -171.32 |
| Feb 14, 2012 | -174.20 |
| Feb 13, 2012 | -178.10 |
| Feb 10, 2012 | -174.54 |
| Feb 9, 2012 | -176.26 |
| Feb 8, 2012 | -177.87 |
| Feb 7, 2012 | -175.92 |
| Feb 6, 2012 | -176.43 |
| Feb 3, 2012 | -181.32 |
| Feb 2, 2012 | -174.15 |
| Feb 1, 2012 | -177.51 |
| Jan 31, 2012 | -166.16 |
| Jan 30, 2012 | -160.99 |
| Jan 27, 2012 | -159.89 |
| Jan 26, 2012 | -158.99 |
| Jan 25, 2012 | -158.76 |
| Jan 24, 2012 | -156.59 |
| Jan 23, 2012 | -155.68 |
| Jan 20, 2012 | -154.98 |
| Jan 19, 2012 | -154.27 |
| Jan 18, 2012 | -155.94 |
| Jan 17, 2012 | -156.22 |
| Jan 13, 2012 | -156.73 |
| Jan 12, 2012 | -159.50 |
| Jan 11, 2012 | -159.72 |
| Jan 10, 2012 | -159.47 |
| Jan 9, 2012 | -157.27 |
| Jan 6, 2012 | -156.47 |
| Jan 5, 2012 | -156.64 |
| Jan 4, 2012 | -153.65 |
| Jan 3, 2012 | -157.46 |
| Dec 30, 2011 | 28.10 |
| Dec 29, 2011 | 28.26 |
| Dec 28, 2011 | 27.30 |
| Dec 27, 2011 | 28.21 |
| Dec 23, 2011 | 28.06 |
| Dec 22, 2011 | 28.13 |
| Dec 21, 2011 | 27.85 |
| Dec 20, 2011 | 28.09 |
| Dec 19, 2011 | 27.38 |
| Dec 16, 2011 | 27.56 |
| Dec 15, 2011 | 26.83 |
| Dec 14, 2011 | 25.13 |
| Dec 13, 2011 | 24.30 |
| Dec 12, 2011 | 24.79 |
| Dec 9, 2011 | 25.19 |
| Dec 8, 2011 | 25.04 |
| Dec 7, 2011 | 25.64 |
| Dec 6, 2011 | 25.57 |
| Dec 5, 2011 | 25.22 |
| Dec 2, 2011 | 24.97 |
| Dec 1, 2011 | 24.30 |
| Nov 30, 2011 | 24.79 |
| Nov 29, 2011 | 22.50 |
| Nov 28, 2011 | 22.69 |
| Nov 25, 2011 | 21.69 |
| Nov 23, 2011 | 21.84 |
| Nov 22, 2011 | 22.77 |
| Nov 21, 2011 | 23.04 |
| Nov 18, 2011 | 24.25 |
| Nov 17, 2011 | 24.18 |
| Nov 16, 2011 | 24.81 |
| Nov 15, 2011 | 26.27 |
| Nov 14, 2011 | 26.24 |
| Nov 11, 2011 | 26.79 |
| Nov 10, 2011 | 26.12 |
| Nov 9, 2011 | 26.11 |
| Nov 8, 2011 | 27.96 |
| Nov 7, 2011 | 27.80 |
| Nov 4, 2011 | 29.01 |
| Nov 3, 2011 | 29.32 |
| Nov 2, 2011 | 28.49 |
| Nov 1, 2011 | 27.60 |
| Oct 31, 2011 | 30.49 |
| Oct 28, 2011 | 31.23 |
| Oct 27, 2011 | 30.44 |
| Oct 26, 2011 | 27.40 |
| Oct 25, 2011 | 26.69 |
| Oct 24, 2011 | 27.66 |
| Oct 21, 2011 | 26.64 |
| Oct 20, 2011 | 26.05 |
| Oct 19, 2011 | 26.73 |
| Oct 18, 2011 | 27.48 |
| Oct 17, 2011 | 25.22 |
| Oct 14, 2011 | 25.47 |
| Oct 13, 2011 | 24.37 |
| Oct 12, 2011 | 24.47 |
| Oct 11, 2011 | 23.76 |
| Oct 10, 2011 | 23.51 |
| Oct 7, 2011 | 22.74 |
| Oct 6, 2011 | 22.22 |
| Oct 5, 2011 | 21.35 |
| Oct 4, 2011 | 19.59 |
| Oct 3, 2011 | 19.09 |
| Sep 30, 2011 | 21.03 |
| Sep 29, 2011 | 18.73 |
| Sep 28, 2011 | 18.87 |
| Sep 27, 2011 | 20.19 |
| Sep 26, 2011 | 19.11 |
| Sep 23, 2011 | 18.85 |
| Sep 22, 2011 | 18.25 |
| Sep 21, 2011 | 19.68 |
| Sep 20, 2011 | 20.57 |
| Sep 19, 2011 | 21.64 |
| Sep 16, 2011 | 21.68 |
| Sep 15, 2011 | 22.02 |
| Sep 14, 2011 | 21.67 |
| Sep 13, 2011 | 21.57 |
| Sep 12, 2011 | 20.40 |
| Sep 9, 2011 | 19.68 |
| Sep 8, 2011 | 20.53 |
| Sep 7, 2011 | 21.59 |
| Sep 6, 2011 | 20.49 |
| Sep 2, 2011 | 20.48 |
| Sep 1, 2011 | 21.78 |
| Aug 31, 2011 | 22.39 |
| Aug 30, 2011 | 21.71 |
| Aug 29, 2011 | 22.20 |
| Aug 26, 2011 | 22.98 |
| Aug 25, 2011 | 22.25 |
| Aug 24, 2011 | 22.72 |
| Aug 23, 2011 | 22.04 |
| Aug 22, 2011 | 19.00 |
| Aug 19, 2011 | 19.25 |
| Aug 18, 2011 | 19.36 |
| Aug 17, 2011 | 21.38 |
| Aug 16, 2011 | 22.70 |
| Aug 15, 2011 | 23.88 |
| Aug 12, 2011 | 22.50 |
| Aug 11, 2011 | 23.38 |
| Aug 10, 2011 | 23.27 |
| Aug 9, 2011 | 24.49 |
| Aug 8, 2011 | 22.66 |
| Aug 5, 2011 | 25.41 |
| Aug 4, 2011 | 26.23 |
| Aug 3, 2011 | 27.14 |
| Aug 2, 2011 | 25.64 |
| Aug 1, 2011 | 26.02 |
| Jul 29, 2011 | 25.54 |
| Jul 28, 2011 | 25.25 |
| Jul 27, 2011 | 26.50 |
| Jul 26, 2011 | 27.63 |
| Jul 25, 2011 | 28.10 |
| Jul 22, 2011 | 28.71 |
| Jul 21, 2011 | 29.17 |
| Jul 20, 2011 | 29.26 |
| Jul 19, 2011 | 29.48 |
| Jul 18, 2011 | 28.66 |
| Jul 15, 2011 | 29.75 |
| Jul 14, 2011 | 28.62 |
| Jul 13, 2011 | 29.24 |
| Jul 12, 2011 | 29.48 |
| Jul 11, 2011 | 29.80 |
| Jul 8, 2011 | 30.69 |
| Jul 7, 2011 | 31.08 |
| Jul 6, 2011 | 30.27 |
| Jul 5, 2011 | 29.98 |
| Jul 1, 2011 | 29.20 |
| Jun 30, 2011 | 29.43 |
| Jun 29, 2011 | 31.47 |
| Jun 28, 2011 | 31.90 |
| Jun 27, 2011 | 31.67 |
| Jun 24, 2011 | 31.39 |
| Jun 23, 2011 | 30.74 |
| Jun 22, 2011 | 31.38 |
| Jun 21, 2011 | 31.93 |
| Jun 20, 2011 | 31.02 |
| Jun 17, 2011 | 30.29 |
| Jun 16, 2011 | 29.12 |
| Jun 15, 2011 | 28.95 |
| Jun 14, 2011 | 30.02 |
| Jun 13, 2011 | 30.31 |
| Jun 10, 2011 | 30.37 |
| Jun 9, 2011 | 32.21 |
| Jun 8, 2011 | 31.94 |
| Jun 7, 2011 | 32.28 |
| Jun 6, 2011 | 31.83 |
| Jun 3, 2011 | 32.06 |
| Jun 2, 2011 | 32.66 |
| Jun 1, 2011 | 34.70 |
| May 31, 2011 | 32.08 |
| May 27, 2011 | 29.09 |
| May 26, 2011 | 28.69 |
| May 25, 2011 | 28.88 |
| May 24, 2011 | 28.74 |
| May 23, 2011 | 29.96 |
| May 20, 2011 | 30.88 |
| May 19, 2011 | 30.74 |
| May 18, 2011 | 30.85 |
| May 17, 2011 | 29.96 |
| May 16, 2011 | 29.95 |
| May 13, 2011 | 30.82 |
| May 12, 2011 | 31.66 |
| May 11, 2011 | 30.92 |
| May 10, 2011 | 31.73 |
| May 9, 2011 | 31.55 |
| May 6, 2011 | 31.48 |
| May 5, 2011 | 30.82 |
| May 4, 2011 | 30.50 |
| May 3, 2011 | 30.29 |
| May 2, 2011 | 31.35 |
| Apr 29, 2011 | 32.22 |
| Apr 28, 2011 | 32.51 |
| Apr 27, 2011 | 31.34 |
| Apr 26, 2011 | 30.54 |
| Apr 25, 2011 | 29.95 |
| Apr 21, 2011 | 29.53 |
| Apr 20, 2011 | 29.87 |
| Apr 19, 2011 | 29.79 |
| Apr 18, 2011 | 30.10 |
| Apr 15, 2011 | 30.97 |
| Apr 14, 2011 | 31.04 |
| Apr 13, 2011 | 30.71 |
| Apr 12, 2011 | 31.15 |
| Apr 11, 2011 | 32.06 |
| Apr 8, 2011 | 32.19 |
| Apr 7, 2011 | 34.17 |
| Apr 6, 2011 | 33.74 |
| Apr 5, 2011 | 34.28 |
| Apr 4, 2011 | 34.76 |
| Apr 1, 2011 | 32.22 |
| Mar 31, 2011 | 30.93 |
| Mar 30, 2011 | -2.88 |
| Mar 29, 2011 | -2.89 |
| Mar 28, 2011 | -2.89 |
| Mar 25, 2011 | -2.89 |
| Mar 24, 2011 | -2.89 |
| Mar 23, 2011 | -2.89 |
| Mar 22, 2011 | -2.89 |
| Mar 21, 2011 | -2.89 |
| Mar 18, 2011 | -2.89 |
| Mar 17, 2011 | -2.89 |
| Mar 16, 2011 | -2.89 |
| Mar 15, 2011 | -2.89 |
| Mar 14, 2011 | -2.89 |
| Mar 11, 2011 | -2.89 |
| Mar 10, 2011 | -2.89 |
| Mar 9, 2011 | -2.89 |
| Mar 8, 2011 | -2.89 |
| Mar 7, 2011 | -2.89 |
| Mar 4, 2011 | -2.88 |
| Mar 3, 2011 | -2.88 |
| Mar 2, 2011 | -2.88 |
| Mar 1, 2011 | -2.88 |
| Feb 28, 2011 | -2.88 |
| Feb 25, 2011 | -2.88 |
| Feb 24, 2011 | -2.88 |
| Feb 23, 2011 | -2.88 |
| Feb 22, 2011 | -2.88 |
| Feb 18, 2011 | -2.88 |
| Feb 17, 2011 | -2.88 |
| Feb 16, 2011 | -2.88 |
| Feb 15, 2011 | -2.88 |
| Feb 14, 2011 | -2.88 |
| Feb 11, 2011 | -2.88 |
| Feb 10, 2011 | -2.88 |
| Feb 9, 2011 | -2.88 |
| Feb 8, 2011 | -2.88 |
| Feb 7, 2011 | -2.88 |
| Feb 4, 2011 | -2.88 |
| Feb 3, 2011 | -2.88 |
| Feb 2, 2011 | -2.89 |
| Feb 1, 2011 | -2.89 |
| Jan 31, 2011 | -2.89 |
| Jan 28, 2011 | -2.89 |
| Jan 27, 2011 | -2.89 |
| Jan 26, 2011 | -2.89 |
| Jan 25, 2011 | -2.89 |
| Jan 24, 2011 | -2.89 |
| Jan 21, 2011 | -2.89 |
| Jan 20, 2011 | -2.89 |
| Jan 19, 2011 | -2.89 |
| Jan 18, 2011 | -2.89 |
| Jan 14, 2011 | -2.89 |
| Jan 13, 2011 | -2.89 |
| Jan 12, 2011 | -2.89 |
| Jan 11, 2011 | -2.89 |
| Jan 10, 2011 | -2.89 |
| Jan 7, 2011 | -2.89 |
| Jan 6, 2011 | -2.89 |
| Jan 5, 2011 | -2.89 |
| Jan 4, 2011 | -2.89 |
| Jan 3, 2011 | -2.89 |
| Dec 31, 2010 | -2.89 |
| Dec 30, 2010 | 34.83 |
| Dec 29, 2010 | 36.34 |
| Dec 28, 2010 | 36.04 |
| Dec 27, 2010 | 35.18 |
| Dec 23, 2010 | 34.91 |
| Dec 22, 2010 | 36.28 |
| Dec 21, 2010 | 36.31 |
| Dec 20, 2010 | 36.28 |
| Dec 17, 2010 | 32.02 |
| Dec 16, 2010 | 30.35 |
| Dec 15, 2010 | 30.04 |
| Dec 14, 2010 | 30.38 |
| Dec 13, 2010 | 30.10 |
| Dec 10, 2010 | 30.24 |
| Dec 9, 2010 | 30.04 |
| Dec 8, 2010 | 28.41 |
| Dec 7, 2010 | 27.07 |
| Dec 6, 2010 | 26.99 |
| Dec 3, 2010 | 26.77 |
| Dec 2, 2010 | 26.77 |
| Dec 1, 2010 | 26.83 |
| Nov 30, 2010 | 26.52 |
| Nov 29, 2010 | 26.35 |
| Nov 26, 2010 | 26.45 |
| Nov 24, 2010 | 26.45 |
| Nov 23, 2010 | 26.22 |
| Nov 22, 2010 | 26.45 |
| Nov 19, 2010 | 26.20 |
| Nov 18, 2010 | 26.21 |
| Nov 17, 2010 | 26.39 |
| Nov 16, 2010 | 25.93 |
| Nov 15, 2010 | 26.25 |
| Nov 12, 2010 | 25.74 |
| Nov 11, 2010 | 26.22 |
| Nov 10, 2010 | 26.32 |
| Nov 9, 2010 | 26.08 |
| Nov 8, 2010 | 26.90 |
| Nov 5, 2010 | 27.05 |
| Nov 4, 2010 | 26.84 |
| Nov 3, 2010 | 24.19 |
| Nov 2, 2010 | 24.60 |
| Nov 1, 2010 | 24.48 |
| Oct 29, 2010 | 24.16 |
| Oct 28, 2010 | 24.12 |
| Oct 27, 2010 | 23.32 |
| Oct 26, 2010 | 22.78 |
| Oct 25, 2010 | 22.54 |
| Oct 22, 2010 | 22.23 |
| Oct 21, 2010 | 21.62 |
| Oct 20, 2010 | 21.49 |
| Oct 19, 2010 | 20.53 |
| Oct 18, 2010 | 20.48 |
| Oct 15, 2010 | 19.10 |
| Oct 14, 2010 | 18.79 |
| Oct 13, 2010 | 18.81 |
| Oct 12, 2010 | 18.84 |
| Oct 11, 2010 | 18.65 |
| Oct 8, 2010 | 18.67 |
| Oct 7, 2010 | 18.52 |
| Oct 6, 2010 | 18.72 |
| Oct 5, 2010 | 19.30 |
| Oct 4, 2010 | 18.55 |
| Oct 1, 2010 | 18.42 |
| Sep 30, 2010 | 19.22 |
| Jun 29, 2010 | 6.82 |
| Jun 28, 2010 | 7.13 |
| Jun 25, 2010 | 7.30 |
| Jun 24, 2010 | 7.11 |
| Jun 23, 2010 | 7.27 |
| Jun 22, 2010 | 7.21 |
| Jun 21, 2010 | 7.59 |
| Jun 18, 2010 | 7.52 |
| Jun 17, 2010 | 7.49 |
| Jun 16, 2010 | 7.46 |
| Jun 15, 2010 | 7.59 |
| Jun 14, 2010 | 7.40 |
| Jun 11, 2010 | 7.10 |
| Jun 10, 2010 | 7.06 |
| Jun 9, 2010 | 6.79 |
| Jun 8, 2010 | 6.76 |
| Jun 7, 2010 | 6.95 |
| Jun 4, 2010 | 6.94 |
| Jun 3, 2010 | 7.47 |
| Jun 2, 2010 | 7.60 |
| Jun 1, 2010 | 7.41 |
| May 28, 2010 | 7.62 |
| May 27, 2010 | 8.10 |
| May 26, 2010 | 8.23 |
| May 25, 2010 | 7.95 |
| May 24, 2010 | 7.97 |
| May 21, 2010 | 8.09 |
| May 20, 2010 | 8.10 |
| May 19, 2010 | 8.16 |
| May 18, 2010 | 8.15 |
| May 17, 2010 | 8.13 |
| May 14, 2010 | 8.20 |
| May 13, 2010 | 8.53 |
| May 12, 2010 | 8.47 |
| May 11, 2010 | 8.27 |
| May 10, 2010 | 8.39 |
| May 7, 2010 | 8.10 |
| May 6, 2010 | 8.09 |
| May 5, 2010 | 8.16 |
| May 4, 2010 | 8.13 |
| May 3, 2010 | 8.39 |
| Apr 30, 2010 | 7.24 |
| Apr 29, 2010 | 9.21 |
| Apr 28, 2010 | 9.23 |
| Apr 27, 2010 | 9.03 |
| Apr 26, 2010 | 9.32 |
| Apr 23, 2010 | 9.22 |
| Apr 22, 2010 | 9.52 |
| Apr 21, 2010 | 9.33 |
| Apr 20, 2010 | 9.39 |
| Apr 19, 2010 | 9.51 |
| Apr 16, 2010 | 9.56 |
| Apr 15, 2010 | 9.68 |
| Apr 14, 2010 | 9.68 |
| Apr 13, 2010 | 9.82 |
| Apr 12, 2010 | 9.75 |
| Apr 9, 2010 | 9.59 |
| Apr 8, 2010 | 9.51 |
| Apr 7, 2010 | 9.60 |
| Apr 6, 2010 | 9.70 |
| Apr 5, 2010 | 9.77 |
| Apr 1, 2010 | 9.58 |
| Mar 31, 2010 | 9.57 |
| Mar 30, 2010 | 9.41 |
| Mar 29, 2010 | 9.15 |
| Mar 26, 2010 | 9.44 |
| Mar 25, 2010 | 9.43 |
| Mar 24, 2010 | 9.64 |
| Mar 23, 2010 | 9.67 |
| Mar 22, 2010 | 9.74 |
| Mar 19, 2010 | 9.84 |
| Mar 18, 2010 | 9.78 |
| Mar 17, 2010 | 9.76 |
| Mar 16, 2010 | 9.55 |
| Mar 15, 2010 | 9.40 |
| Mar 12, 2010 | 9.39 |
| Mar 11, 2010 | 9.51 |
| Mar 10, 2010 | 9.53 |
| Mar 9, 2010 | 9.33 |
| Mar 8, 2010 | 9.09 |
| Mar 5, 2010 | 8.99 |
| Mar 4, 2010 | 8.75 |
| Mar 3, 2010 | 8.96 |
| Mar 2, 2010 | 9.01 |
| Mar 1, 2010 | 9.06 |
| Feb 26, 2010 | 8.91 |
| Feb 25, 2010 | 9.06 |
| Feb 24, 2010 | 8.89 |
| Feb 23, 2010 | 8.88 |
| Feb 22, 2010 | 8.69 |
| Feb 19, 2010 | 8.88 |
| Feb 18, 2010 | 8.82 |
| Feb 17, 2010 | 8.65 |
| Feb 16, 2010 | 8.77 |
| Feb 12, 2010 | 8.70 |
| Feb 11, 2010 | 8.65 |
| Feb 10, 2010 | 8.71 |
| Feb 9, 2010 | 8.55 |
| Feb 8, 2010 | 8.62 |
| Feb 5, 2010 | 8.64 |
| Feb 4, 2010 | 8.58 |
| Feb 3, 2010 | 9.13 |
| Feb 2, 2010 | 9.13 |
| Feb 1, 2010 | 9.33 |
| Jan 29, 2010 | 8.97 |
| Jan 28, 2010 | 8.99 |
| Jan 27, 2010 | 9.19 |
| Jan 26, 2010 | 9.69 |
| Jan 25, 2010 | 9.97 |
| Jan 22, 2010 | 10.04 |
| Jan 21, 2010 | 9.92 |
| Jan 20, 2010 | 9.84 |
| Jan 19, 2010 | 9.99 |
| Jan 15, 2010 | 9.84 |
| Jan 14, 2010 | 9.97 |
| Jan 13, 2010 | 10.06 |
| Jan 12, 2010 | 10.33 |
| Jan 11, 2010 | 10.60 |
| Jan 8, 2010 | 10.87 |
| Jan 7, 2010 | 10.81 |
| Jan 6, 2010 | 11.22 |
| Jan 5, 2010 | 11.27 |
| Jan 4, 2010 | 11.27 |
| Dec 31, 2009 | 11.18 |