Preformed Line Products (PLPC) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 50.48 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 301.60 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 47.07 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 27.74 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 174.71 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 52.76 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 15.80 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 18.60 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | -8.38 |
| 10 | Preformed Line Products | 1.76 Bn | 1.69 Bn | 55.22 Mn | 50.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.58 |
| May 21, 2026 | 48.22 |
| May 20, 2026 | 47.67 |
| May 19, 2026 | 46.42 |
| May 18, 2026 | 47.40 |
| May 15, 2026 | 49.11 |
| May 14, 2026 | 50.05 |
| May 13, 2026 | 49.06 |
| May 12, 2026 | 48.66 |
| May 11, 2026 | 50.46 |
| May 8, 2026 | 48.94 |
| May 7, 2026 | 48.80 |
| May 6, 2026 | 51.74 |
| May 5, 2026 | 50.69 |
| May 4, 2026 | 43.78 |
| May 1, 2026 | 47.17 |
| Apr 30, 2026 | 46.96 |
| Apr 29, 2026 | 47.67 |
| Apr 28, 2026 | 50.39 |
| Apr 27, 2026 | 49.96 |
| Apr 24, 2026 | 49.64 |
| Apr 23, 2026 | 46.47 |
| Apr 22, 2026 | 46.51 |
| Apr 21, 2026 | 45.45 |
| Apr 20, 2026 | 45.37 |
| Apr 17, 2026 | 45.03 |
| Apr 16, 2026 | 42.19 |
| Apr 15, 2026 | 44.26 |
| Apr 14, 2026 | 45.35 |
| Apr 13, 2026 | 44.05 |
| Apr 10, 2026 | 44.09 |
| Apr 9, 2026 | 45.05 |
| Apr 8, 2026 | 42.85 |
| Apr 7, 2026 | 40.00 |
| Apr 6, 2026 | 41.29 |
| Apr 2, 2026 | 42.80 |
| Apr 1, 2026 | 41.19 |
| Mar 31, 2026 | 38.27 |
| Mar 30, 2026 | 38.91 |
| Mar 27, 2026 | 40.70 |
| Mar 26, 2026 | 40.23 |
| Mar 25, 2026 | 40.80 |
| Mar 24, 2026 | 40.78 |
| Mar 23, 2026 | 40.48 |
| Mar 20, 2026 | 38.81 |
| Mar 19, 2026 | 38.75 |
| Mar 18, 2026 | 37.80 |
| Mar 17, 2026 | 37.41 |
| Mar 16, 2026 | 36.86 |
| Mar 13, 2026 | 38.60 |
| Mar 12, 2026 | 38.48 |
| Mar 11, 2026 | 39.43 |
| Mar 10, 2026 | 39.11 |
| Mar 9, 2026 | 35.89 |
| Mar 6, 2026 | 34.78 |
| Mar 5, 2026 | 36.74 |
| Mar 4, 2026 | 37.71 |
| Mar 3, 2026 | 37.06 |
| Mar 2, 2026 | 38.18 |
| Feb 27, 2026 | 37.42 |
| Feb 26, 2026 | 38.41 |
| Feb 25, 2026 | 38.58 |
| Feb 24, 2026 | 38.26 |
| Feb 23, 2026 | 37.62 |
| Feb 20, 2026 | 38.75 |
| Feb 19, 2026 | 38.39 |
| Feb 18, 2026 | 37.18 |
| Feb 17, 2026 | 40.31 |
| Feb 13, 2026 | 41.16 |
| Feb 12, 2026 | 40.06 |
| Feb 11, 2026 | 41.18 |
| Feb 10, 2026 | 40.07 |
| Feb 9, 2026 | 40.45 |
| Feb 6, 2026 | 41.37 |
| Feb 5, 2026 | 39.04 |
| Feb 4, 2026 | 38.43 |
| Feb 3, 2026 | 39.83 |
| Feb 2, 2026 | 38.37 |
| Jan 30, 2026 | 37.02 |
| Jan 29, 2026 | 37.93 |
| Jan 28, 2026 | 36.60 |
| Jan 27, 2026 | 35.56 |
| Jan 26, 2026 | 35.54 |
| Jan 23, 2026 | 34.98 |
| Jan 22, 2026 | 36.95 |
| Jan 21, 2026 | 36.10 |
| Jan 20, 2026 | 35.30 |
| Jan 16, 2026 | 36.44 |
| Jan 15, 2026 | 36.61 |
| Jan 14, 2026 | 35.79 |
| Jan 13, 2026 | 35.38 |
| Jan 12, 2026 | 35.86 |
| Jan 9, 2026 | 34.50 |
| Jan 8, 2026 | 34.64 |
| Jan 7, 2026 | 34.23 |
| Jan 6, 2026 | 34.28 |
| Jan 5, 2026 | 33.26 |
| Jan 2, 2026 | 31.27 |
| Dec 31, 2025 | 30.50 |
| Dec 30, 2025 | 24.49 |
| Dec 29, 2025 | 24.37 |
| Dec 26, 2025 | 24.79 |
| Dec 24, 2025 | 25.16 |
| Dec 23, 2025 | 25.07 |
| Dec 22, 2025 | 25.53 |
| Dec 19, 2025 | 25.07 |
| Dec 18, 2025 | 25.01 |
| Dec 17, 2025 | 23.97 |
| Dec 16, 2025 | 25.74 |
| Dec 15, 2025 | 26.62 |
| Dec 12, 2025 | 27.01 |
| Dec 11, 2025 | 26.97 |
| Dec 10, 2025 | 27.38 |
| Dec 9, 2025 | 26.31 |
| Dec 8, 2025 | 25.66 |
| Dec 5, 2025 | 25.32 |
| Dec 4, 2025 | 25.31 |
| Dec 3, 2025 | 24.98 |
| Dec 2, 2025 | 24.46 |
| Dec 1, 2025 | 23.80 |
| Nov 28, 2025 | 23.92 |
| Nov 26, 2025 | 23.88 |
| Nov 25, 2025 | 23.71 |
| Nov 24, 2025 | 22.74 |
| Nov 21, 2025 | 22.10 |
| Nov 20, 2025 | 21.70 |
| Nov 19, 2025 | 22.51 |
| Nov 18, 2025 | 22.37 |
| Nov 17, 2025 | 22.32 |
| Nov 14, 2025 | 23.87 |
| Nov 13, 2025 | 23.53 |
| Nov 12, 2025 | 24.22 |
| Nov 11, 2025 | 24.04 |
| Nov 10, 2025 | 24.97 |
| Nov 7, 2025 | 24.43 |
| Nov 6, 2025 | 24.23 |
| Nov 5, 2025 | 24.68 |
| Nov 4, 2025 | 24.58 |
| Nov 3, 2025 | 24.62 |
| Oct 31, 2025 | 24.71 |
| Oct 30, 2025 | 25.54 |
| Oct 29, 2025 | 27.38 |
| Oct 28, 2025 | 26.66 |
| Oct 27, 2025 | 26.63 |
| Oct 24, 2025 | 27.72 |
| Oct 23, 2025 | 27.25 |
| Oct 22, 2025 | 25.69 |
| Oct 21, 2025 | 26.99 |
| Oct 20, 2025 | 27.09 |
| Oct 17, 2025 | 26.29 |
| Oct 16, 2025 | 26.50 |
| Oct 15, 2025 | 27.94 |
| Oct 14, 2025 | 25.54 |
| Oct 13, 2025 | 24.88 |
| Oct 10, 2025 | 23.82 |
| Oct 9, 2025 | 23.99 |
| Oct 8, 2025 | 23.35 |
| Oct 7, 2025 | 22.07 |
| Oct 6, 2025 | 23.02 |
| Oct 3, 2025 | 23.27 |
| Oct 2, 2025 | 23.20 |
| Oct 1, 2025 | 23.40 |
| Sep 30, 2025 | 22.86 |
| Sep 29, 2025 | 24.32 |
| Sep 26, 2025 | 24.79 |
| Sep 25, 2025 | 24.69 |
| Sep 24, 2025 | 24.70 |
| Sep 23, 2025 | 24.98 |
| Sep 22, 2025 | 25.66 |
| Sep 19, 2025 | 25.10 |
| Sep 18, 2025 | 25.62 |
| Sep 17, 2025 | 24.97 |
| Sep 16, 2025 | 24.58 |
| Sep 15, 2025 | 24.92 |
| Sep 12, 2025 | 24.72 |
| Sep 11, 2025 | 24.70 |
| Sep 10, 2025 | 24.07 |
| Sep 9, 2025 | 23.45 |
| Sep 8, 2025 | 23.95 |
| Sep 5, 2025 | 23.89 |
| Sep 4, 2025 | 23.80 |
| Sep 3, 2025 | 23.58 |
| Sep 2, 2025 | 23.37 |
| Aug 29, 2025 | 23.76 |
| Aug 28, 2025 | 24.56 |
| Aug 27, 2025 | 23.72 |
| Aug 26, 2025 | 24.18 |
| Aug 25, 2025 | 23.76 |
| Aug 22, 2025 | 24.05 |
| Aug 21, 2025 | 22.95 |
| Aug 20, 2025 | 22.38 |
| Aug 19, 2025 | 22.43 |
| Aug 18, 2025 | 22.46 |
| Aug 15, 2025 | 22.11 |
| Aug 14, 2025 | 22.84 |
| Aug 13, 2025 | 21.93 |
| Aug 12, 2025 | 21.39 |
| Aug 11, 2025 | 20.12 |
| Aug 8, 2025 | 19.79 |
| Aug 7, 2025 | 19.21 |
| Aug 6, 2025 | 19.46 |
| Aug 5, 2025 | 19.14 |
| Aug 4, 2025 | 19.14 |
| Aug 1, 2025 | 18.51 |
| Jul 31, 2025 | 19.19 |
| Jul 30, 2025 | 17.48 |
| Jul 29, 2025 | 17.77 |
| Jul 28, 2025 | 17.68 |
| Jul 25, 2025 | 17.57 |
| Jul 24, 2025 | 17.63 |
| Jul 23, 2025 | 18.16 |
| Jul 22, 2025 | 17.89 |
| Jul 21, 2025 | 18.05 |
| Jul 18, 2025 | 18.50 |
| Jul 17, 2025 | 19.05 |
| Jul 16, 2025 | 19.49 |
| Jul 15, 2025 | 20.04 |
| Jul 14, 2025 | 21.04 |
| Jul 11, 2025 | 20.81 |
| Jul 10, 2025 | 20.84 |
| Jul 9, 2025 | 20.95 |
| Jul 8, 2025 | 20.61 |
| Jul 7, 2025 | 20.62 |
| Jul 3, 2025 | 21.05 |
| Jul 2, 2025 | 20.78 |
| Jul 1, 2025 | 20.03 |
| Jun 30, 2025 | 19.88 |
| Jun 27, 2025 | 17.16 |
| Jun 26, 2025 | 17.26 |
| Jun 25, 2025 | 16.53 |
| Jun 24, 2025 | 16.64 |
| Jun 23, 2025 | 16.48 |
| Jun 20, 2025 | 16.57 |
| Jun 18, 2025 | 16.78 |
| Jun 17, 2025 | 16.54 |
| Jun 16, 2025 | 16.64 |
| Jun 13, 2025 | 16.34 |
| Jun 12, 2025 | 16.92 |
| Jun 11, 2025 | 16.72 |
| Jun 10, 2025 | 16.51 |
| Jun 9, 2025 | 16.28 |
| Jun 6, 2025 | 15.82 |
| Jun 5, 2025 | 15.53 |
| Jun 4, 2025 | 15.18 |
| Jun 3, 2025 | 15.17 |
| Jun 2, 2025 | 15.11 |
| May 30, 2025 | 15.39 |
| May 29, 2025 | 15.84 |
| May 28, 2025 | 15.75 |
| May 27, 2025 | 15.46 |
| May 23, 2025 | 14.92 |
| May 22, 2025 | 14.63 |
| May 21, 2025 | 14.60 |
| May 20, 2025 | 14.87 |
| May 19, 2025 | 15.00 |
| May 16, 2025 | 14.91 |
| May 15, 2025 | 14.97 |
| May 14, 2025 | 15.04 |
| May 13, 2025 | 15.30 |
| May 12, 2025 | 14.94 |
| May 9, 2025 | 14.64 |
| May 8, 2025 | 14.63 |
| May 7, 2025 | 14.42 |
| May 6, 2025 | 14.42 |
| May 5, 2025 | 14.28 |
| May 2, 2025 | 14.82 |
| May 1, 2025 | 14.80 |
| Apr 30, 2025 | 14.82 |
| Apr 29, 2025 | 14.90 |
| Apr 28, 2025 | 14.82 |
| Apr 25, 2025 | 15.01 |
| Apr 24, 2025 | 14.94 |
| Apr 23, 2025 | 14.79 |
| Apr 22, 2025 | 14.87 |
| Apr 21, 2025 | 14.49 |
| Apr 17, 2025 | 14.77 |
| Apr 16, 2025 | 15.14 |
| Apr 15, 2025 | 14.96 |
| Apr 14, 2025 | 14.99 |
| Apr 11, 2025 | 15.11 |
| Apr 10, 2025 | 14.76 |
| Apr 9, 2025 | 15.37 |
| Apr 8, 2025 | 14.11 |
| Apr 7, 2025 | 14.44 |
| Apr 4, 2025 | 14.50 |
| Apr 3, 2025 | 14.52 |
| Apr 2, 2025 | 15.56 |
| Apr 1, 2025 | 15.35 |
| Mar 31, 2025 | 15.12 |
| Dec 30, 2024 | 14.63 |
| Dec 27, 2024 | 14.39 |
| Dec 26, 2024 | 14.70 |
| Dec 24, 2024 | 14.53 |
| Dec 23, 2024 | 14.15 |
| Dec 20, 2024 | 14.08 |
| Dec 19, 2024 | 14.38 |
| Dec 18, 2024 | 14.30 |
| Dec 17, 2024 | 14.78 |
| Dec 16, 2024 | 15.08 |
| Dec 13, 2024 | 15.06 |
| Dec 12, 2024 | 14.98 |
| Dec 11, 2024 | 15.01 |
| Dec 10, 2024 | 14.90 |
| Dec 9, 2024 | 15.29 |
| Dec 6, 2024 | 15.47 |
| Dec 5, 2024 | 15.33 |
| Dec 4, 2024 | 15.48 |
| Dec 3, 2024 | 15.56 |
| Dec 2, 2024 | 15.46 |
| Nov 29, 2024 | 15.42 |
| Nov 27, 2024 | 15.44 |
| Nov 26, 2024 | 15.60 |
| Nov 25, 2024 | 16.27 |
| Nov 22, 2024 | 15.70 |
| Nov 21, 2024 | 15.44 |
| Nov 20, 2024 | 15.30 |
| Nov 19, 2024 | 15.07 |
| Nov 18, 2024 | 14.91 |
| Nov 15, 2024 | 15.19 |
| Nov 14, 2024 | 15.55 |
| Nov 13, 2024 | 15.76 |
| Nov 12, 2024 | 15.97 |
| Nov 11, 2024 | 16.19 |
| Nov 8, 2024 | 15.96 |
| Nov 7, 2024 | 15.52 |
| Nov 6, 2024 | 15.29 |
| Nov 5, 2024 | 13.98 |
| Nov 4, 2024 | 14.15 |
| Nov 1, 2024 | 14.28 |
| Oct 31, 2024 | 13.94 |
| Oct 30, 2024 | 13.99 |
| Oct 29, 2024 | 14.42 |
| Oct 28, 2024 | 14.32 |
| Oct 25, 2024 | 14.11 |
| Oct 24, 2024 | 14.19 |
| Oct 23, 2024 | 14.28 |
| Oct 22, 2024 | 14.01 |
| Oct 21, 2024 | 13.93 |
| Oct 18, 2024 | 14.19 |
| Oct 17, 2024 | 14.51 |
| Oct 16, 2024 | 14.16 |
| Oct 15, 2024 | 13.84 |
| Oct 14, 2024 | 13.94 |
| Oct 11, 2024 | 14.04 |
| Oct 10, 2024 | 13.75 |
| Oct 9, 2024 | 13.92 |
| Oct 8, 2024 | 13.76 |
| Oct 7, 2024 | 13.86 |
| Oct 4, 2024 | 13.82 |
| Oct 3, 2024 | 13.73 |
| Oct 2, 2024 | 13.96 |
| Oct 1, 2024 | 13.78 |
| Sep 30, 2024 | 14.52 |
| Sep 27, 2024 | 9.16 |
| Sep 26, 2024 | 9.16 |
| Sep 25, 2024 | 8.87 |
| Sep 24, 2024 | 8.59 |
| Sep 23, 2024 | 8.57 |
| Sep 20, 2024 | 8.44 |
| Sep 19, 2024 | 8.62 |
| Sep 18, 2024 | 8.38 |
| Sep 17, 2024 | 8.27 |
| Sep 16, 2024 | 8.22 |
| Sep 13, 2024 | 8.23 |
| Sep 12, 2024 | 8.03 |
| Sep 11, 2024 | 8.00 |
| Sep 10, 2024 | 8.01 |
| Sep 9, 2024 | 7.95 |
| Sep 6, 2024 | 7.99 |
| Sep 5, 2024 | 8.11 |
| Sep 4, 2024 | 8.19 |
| Sep 3, 2024 | 8.10 |
| Aug 30, 2024 | 8.42 |
| Aug 29, 2024 | 8.40 |
| Aug 28, 2024 | 8.39 |
| Aug 27, 2024 | 8.41 |
| Aug 26, 2024 | 8.43 |
| Aug 23, 2024 | 8.66 |
| Aug 22, 2024 | 8.18 |
| Aug 21, 2024 | 8.32 |
| Aug 20, 2024 | 8.21 |
| Aug 19, 2024 | 8.33 |
| Aug 16, 2024 | 8.35 |
| Aug 15, 2024 | 8.47 |
| Aug 14, 2024 | 8.11 |
| Aug 13, 2024 | 8.28 |
| Aug 12, 2024 | 7.96 |
| Aug 9, 2024 | 8.12 |
| Aug 8, 2024 | 8.36 |
| Aug 7, 2024 | 8.32 |
| Aug 6, 2024 | 8.52 |
| Aug 5, 2024 | 8.43 |
| Aug 2, 2024 | 8.73 |
| Aug 1, 2024 | 8.93 |
| Jul 31, 2024 | 9.68 |
| Jul 30, 2024 | 9.39 |
| Jul 29, 2024 | 9.18 |
| Jul 26, 2024 | 9.38 |
| Jul 25, 2024 | 9.00 |
| Jul 24, 2024 | 8.81 |
| Jul 23, 2024 | 8.97 |
| Jul 22, 2024 | 9.11 |
| Jul 19, 2024 | 8.71 |
| Jul 18, 2024 | 8.72 |
| Jul 17, 2024 | 8.95 |
| Jul 16, 2024 | 9.13 |
| Jul 15, 2024 | 8.44 |
| Jul 12, 2024 | 8.37 |
| Jul 11, 2024 | 8.41 |
| Jul 10, 2024 | 7.93 |
| Jul 9, 2024 | 8.20 |
| Jul 8, 2024 | 8.41 |
| Jul 5, 2024 | 8.49 |
| Jul 3, 2024 | 8.61 |
| Jul 2, 2024 | 8.50 |
| Jul 1, 2024 | 8.53 |
| Jun 28, 2024 | 10.73 |
| Jun 27, 2024 | 10.70 |
| Jun 26, 2024 | 10.62 |
| Jun 25, 2024 | 10.53 |
| Jun 24, 2024 | 10.50 |
| Jun 21, 2024 | 10.76 |
| Jun 20, 2024 | 11.04 |
| Jun 18, 2024 | 11.35 |
| Jun 17, 2024 | 11.48 |
| Jun 14, 2024 | 11.33 |
| Jun 13, 2024 | 11.47 |
| Jun 12, 2024 | 11.56 |
| Jun 11, 2024 | 11.23 |
| Jun 10, 2024 | 11.04 |
| Jun 7, 2024 | 11.03 |
| Jun 6, 2024 | 11.21 |
| Jun 5, 2024 | 11.48 |
| Jun 4, 2024 | 11.12 |
| Jun 3, 2024 | 11.46 |
| May 31, 2024 | 11.57 |
| May 30, 2024 | 11.36 |
| May 29, 2024 | 11.03 |
| May 28, 2024 | 11.39 |
| May 24, 2024 | 11.32 |
| May 23, 2024 | 11.01 |
| May 22, 2024 | 11.12 |
| May 21, 2024 | 11.36 |
| May 20, 2024 | 11.23 |
| May 17, 2024 | 11.32 |
| May 16, 2024 | 11.46 |
| May 15, 2024 | 11.66 |
| May 14, 2024 | 11.28 |
| May 13, 2024 | 11.18 |
| May 10, 2024 | 11.29 |
| May 9, 2024 | 11.41 |
| May 8, 2024 | 11.11 |
| May 7, 2024 | 10.94 |
| May 6, 2024 | 10.80 |
| May 3, 2024 | 10.92 |
| May 2, 2024 | 10.85 |
| May 1, 2024 | 10.71 |
| Apr 30, 2024 | 10.42 |
| Apr 29, 2024 | 10.66 |
| Apr 26, 2024 | 10.74 |
| Apr 25, 2024 | 10.64 |
| Apr 24, 2024 | 10.73 |
| Apr 23, 2024 | 10.62 |
| Apr 22, 2024 | 10.54 |
| Apr 19, 2024 | 10.74 |
| Apr 18, 2024 | 10.37 |
| Apr 17, 2024 | 10.55 |
| Apr 16, 2024 | 10.60 |
| Apr 15, 2024 | 10.69 |
| Apr 12, 2024 | 10.66 |
| Apr 11, 2024 | 10.85 |
| Apr 10, 2024 | 10.85 |
| Apr 9, 2024 | 11.11 |
| Apr 8, 2024 | 11.03 |
| Apr 5, 2024 | 10.96 |
| Apr 4, 2024 | 10.92 |
| Apr 3, 2024 | 10.90 |
| Apr 2, 2024 | 10.87 |
| Apr 1, 2024 | 10.89 |
| Mar 28, 2024 | 8.75 |
| Mar 27, 2024 | 8.53 |
| Mar 26, 2024 | 8.27 |
| Mar 25, 2024 | 8.37 |
| Mar 22, 2024 | 8.53 |
| Mar 21, 2024 | 8.60 |
| Mar 20, 2024 | 8.68 |
| Mar 19, 2024 | 8.39 |
| Mar 18, 2024 | 8.29 |
| Mar 15, 2024 | 8.62 |
| Mar 14, 2024 | 8.66 |
| Mar 13, 2024 | 8.81 |
| Mar 12, 2024 | 8.79 |
| Mar 11, 2024 | 8.81 |
| Mar 8, 2024 | 8.78 |
| Mar 7, 2024 | 9.11 |
| Mar 6, 2024 | 9.14 |
| Mar 5, 2024 | 8.86 |
| Mar 4, 2024 | 8.99 |
| Mar 1, 2024 | 9.16 |
| Feb 29, 2024 | 9.35 |
| Feb 28, 2024 | 8.98 |
| Feb 27, 2024 | 9.39 |
| Feb 26, 2024 | 9.19 |
| Feb 23, 2024 | 9.03 |
| Feb 22, 2024 | 8.85 |
| Feb 21, 2024 | 8.95 |
| Feb 20, 2024 | 8.61 |
| Feb 16, 2024 | 9.07 |
| Feb 15, 2024 | 9.11 |
| Feb 14, 2024 | 8.85 |
| Feb 13, 2024 | 8.38 |
| Feb 12, 2024 | 9.06 |
| Feb 9, 2024 | 8.78 |
| Feb 8, 2024 | 8.63 |
| Feb 7, 2024 | 8.25 |
| Feb 6, 2024 | 8.42 |
| Feb 5, 2024 | 8.37 |
| Feb 2, 2024 | 8.50 |
| Feb 1, 2024 | 8.71 |
| Jan 31, 2024 | 8.32 |
| Jan 30, 2024 | 8.63 |
| Jan 29, 2024 | 8.68 |
| Jan 26, 2024 | 8.96 |
| Jan 25, 2024 | 8.95 |
| Jan 24, 2024 | 8.61 |
| Jan 23, 2024 | 8.32 |
| Jan 22, 2024 | 8.56 |
| Jan 19, 2024 | 8.44 |
| Jan 18, 2024 | 8.60 |
| Jan 17, 2024 | 8.55 |
| Jan 16, 2024 | 8.18 |
| Jan 12, 2024 | 8.50 |
| Jan 11, 2024 | 8.49 |
| Jan 10, 2024 | 8.43 |
| Jan 9, 2024 | 8.50 |
| Jan 8, 2024 | 8.73 |
| Jan 5, 2024 | 8.58 |
| Jan 4, 2024 | 8.74 |
| Jan 3, 2024 | 8.69 |
| Jan 2, 2024 | 9.05 |
| Dec 29, 2023 | 10.50 |
| Dec 28, 2023 | 10.71 |
| Dec 27, 2023 | 10.71 |
| Dec 26, 2023 | 10.55 |
| Dec 22, 2023 | 10.65 |
| Dec 21, 2023 | 10.55 |
| Dec 20, 2023 | 10.34 |
| Dec 19, 2023 | 10.38 |
| Dec 18, 2023 | 10.28 |
| Dec 15, 2023 | 10.06 |
| Dec 14, 2023 | 10.34 |
| Dec 13, 2023 | 10.15 |
| Dec 12, 2023 | 9.88 |
| Dec 11, 2023 | 10.09 |
| Dec 8, 2023 | 9.93 |
| Dec 7, 2023 | 9.98 |
| Dec 6, 2023 | 9.89 |
| Dec 5, 2023 | 10.01 |
| Dec 4, 2023 | 10.23 |
| Dec 1, 2023 | 10.07 |
| Nov 30, 2023 | 9.77 |
| Nov 29, 2023 | 9.94 |
| Nov 28, 2023 | 9.65 |
| Nov 27, 2023 | 9.96 |
| Nov 24, 2023 | 10.32 |
| Nov 22, 2023 | 10.40 |
| Nov 21, 2023 | 10.41 |
| Nov 20, 2023 | 10.43 |
| Nov 17, 2023 | 10.32 |
| Nov 16, 2023 | 10.23 |
| Nov 15, 2023 | 10.31 |
| Nov 14, 2023 | 10.49 |
| Nov 13, 2023 | 9.80 |
| Nov 10, 2023 | 9.66 |
| Nov 9, 2023 | 9.38 |
| Nov 8, 2023 | 9.45 |
| Nov 7, 2023 | 9.45 |
| Nov 6, 2023 | 9.11 |
| Nov 3, 2023 | 9.12 |
| Nov 2, 2023 | 8.65 |
| Nov 1, 2023 | 10.86 |
| Oct 31, 2023 | 10.62 |
| Oct 30, 2023 | 10.55 |
| Oct 27, 2023 | 10.38 |
| Oct 26, 2023 | 10.41 |
| Oct 25, 2023 | 10.45 |
| Oct 24, 2023 | 10.67 |
| Oct 23, 2023 | 10.70 |
| Oct 20, 2023 | 10.87 |
| Oct 19, 2023 | 11.02 |
| Oct 18, 2023 | 11.09 |
| Oct 17, 2023 | 11.68 |
| Oct 16, 2023 | 11.22 |
| Oct 13, 2023 | 11.22 |
| Oct 12, 2023 | 11.67 |
| Oct 11, 2023 | 12.33 |
| Oct 10, 2023 | 12.72 |
| Oct 9, 2023 | 12.65 |
| Oct 6, 2023 | 12.73 |
| Oct 5, 2023 | 12.54 |
| Oct 4, 2023 | 12.58 |
| Oct 3, 2023 | 12.39 |
| Oct 2, 2023 | 12.46 |
| Sep 29, 2023 | 23.47 |
| Sep 28, 2023 | 23.93 |
| Sep 27, 2023 | 24.30 |
| Sep 26, 2023 | 23.37 |
| Sep 25, 2023 | 23.75 |
| Sep 22, 2023 | 23.60 |
| Sep 21, 2023 | 21.80 |
| Sep 20, 2023 | 22.58 |
| Sep 19, 2023 | 22.92 |
| Sep 18, 2023 | 22.70 |
| Sep 15, 2023 | 24.10 |
| Sep 14, 2023 | 24.02 |
| Sep 13, 2023 | 23.07 |
| Sep 12, 2023 | 24.10 |
| Sep 11, 2023 | 24.62 |
| Sep 8, 2023 | 25.27 |
| Sep 7, 2023 | 25.92 |
| Sep 6, 2023 | 25.09 |
| Sep 5, 2023 | 24.39 |
| Sep 1, 2023 | 24.53 |
| Aug 31, 2023 | 24.47 |
| Aug 30, 2023 | 24.95 |
| Aug 29, 2023 | 24.18 |
| Aug 28, 2023 | 23.61 |
| Aug 25, 2023 | 23.78 |
| Aug 24, 2023 | 23.59 |
| Aug 23, 2023 | 24.15 |
| Aug 22, 2023 | 23.33 |
| Aug 21, 2023 | 23.24 |
| Aug 18, 2023 | 22.87 |
| Aug 17, 2023 | 22.67 |
| Aug 16, 2023 | 23.21 |
| Aug 15, 2023 | 23.27 |
| Aug 14, 2023 | 23.11 |
| Aug 11, 2023 | 23.85 |
| Aug 10, 2023 | 23.04 |
| Aug 9, 2023 | 24.72 |
| Aug 8, 2023 | 23.58 |
| Aug 7, 2023 | 23.87 |
| Aug 4, 2023 | 23.65 |
| Aug 3, 2023 | 23.69 |
| Aug 2, 2023 | 25.77 |
| Aug 1, 2023 | 25.99 |
| Jul 31, 2023 | 25.05 |
| Jul 28, 2023 | 25.25 |
| Jul 27, 2023 | 24.72 |
| Jul 26, 2023 | 25.44 |
| Jul 25, 2023 | 24.96 |
| Jul 24, 2023 | 25.38 |
| Jul 21, 2023 | 24.89 |
| Jul 20, 2023 | 25.88 |
| Jul 19, 2023 | 25.61 |
| Jul 18, 2023 | 26.29 |
| Jul 17, 2023 | 24.96 |
| Jul 14, 2023 | 24.30 |
| Jul 13, 2023 | 24.82 |
| Jul 12, 2023 | 23.99 |
| Jul 11, 2023 | 23.59 |
| Jul 10, 2023 | 23.35 |
| Jul 7, 2023 | 22.33 |
| Jul 6, 2023 | 22.01 |
| Jul 5, 2023 | 23.68 |
| Jul 3, 2023 | 23.05 |
| Jun 30, 2023 | 22.54 |
| Jun 29, 2023 | 48.57 |
| Jun 28, 2023 | 52.10 |
| Jun 27, 2023 | 53.48 |
| Jun 26, 2023 | 50.56 |
| Jun 23, 2023 | 50.64 |
| Jun 22, 2023 | 51.92 |
| Jun 21, 2023 | 51.91 |
| Jun 20, 2023 | 51.83 |
| Jun 16, 2023 | 53.16 |
| Jun 15, 2023 | 52.11 |
| Jun 14, 2023 | 49.91 |
| Jun 13, 2023 | 53.80 |
| Jun 12, 2023 | 52.84 |
| Jun 9, 2023 | 51.42 |
| Jun 8, 2023 | 50.92 |
| Jun 7, 2023 | 51.10 |
| Jun 6, 2023 | 48.06 |
| Jun 5, 2023 | 46.81 |
| Jun 2, 2023 | 47.50 |
| Jun 1, 2023 | 45.33 |
| May 31, 2023 | 47.97 |
| May 30, 2023 | 47.30 |
| May 26, 2023 | 49.20 |
| May 25, 2023 | 48.27 |
| May 24, 2023 | 47.98 |
| May 23, 2023 | 48.57 |
| May 22, 2023 | 49.76 |
| May 19, 2023 | 46.81 |
| May 18, 2023 | 46.79 |
| May 17, 2023 | 47.37 |
| May 16, 2023 | 45.63 |
| May 15, 2023 | 47.07 |
| May 12, 2023 | 46.34 |
| May 11, 2023 | 47.19 |
| May 10, 2023 | 46.05 |
| May 9, 2023 | 45.36 |
| May 8, 2023 | 44.47 |
| May 5, 2023 | 47.22 |
| May 4, 2023 | 46.81 |
| May 3, 2023 | 39.01 |
| May 2, 2023 | 40.38 |
| May 1, 2023 | 39.85 |
| Apr 28, 2023 | 38.79 |
| Apr 27, 2023 | 38.42 |
| Apr 26, 2023 | 37.79 |
| Apr 25, 2023 | 38.17 |
| Apr 24, 2023 | 39.11 |
| Apr 21, 2023 | 39.65 |
| Apr 20, 2023 | 39.85 |
| Apr 19, 2023 | 39.87 |
| Apr 18, 2023 | 39.98 |
| Apr 17, 2023 | 39.62 |
| Apr 14, 2023 | 39.12 |
| Apr 13, 2023 | 39.04 |
| Apr 12, 2023 | 39.18 |
| Apr 11, 2023 | 38.96 |
| Apr 10, 2023 | 37.34 |
| Apr 6, 2023 | 37.33 |
| Apr 5, 2023 | 37.89 |
| Apr 4, 2023 | 38.49 |
| Apr 3, 2023 | 38.98 |
| Mar 31, 2023 | 39.96 |
| Mar 30, 2023 | -43.59 |
| Mar 29, 2023 | -43.28 |
| Mar 28, 2023 | -42.53 |
| Mar 27, 2023 | -42.31 |
| Mar 24, 2023 | -42.36 |
| Mar 23, 2023 | -41.40 |
| Mar 22, 2023 | -41.85 |
| Mar 21, 2023 | -41.55 |
| Mar 20, 2023 | -40.67 |
| Mar 17, 2023 | -40.55 |
| Mar 16, 2023 | -40.12 |
| Mar 15, 2023 | -39.42 |
| Mar 14, 2023 | -40.66 |
| Mar 13, 2023 | -39.33 |
| Mar 10, 2023 | -40.28 |
| Mar 9, 2023 | -41.39 |
| Mar 8, 2023 | -41.34 |
| Mar 7, 2023 | -41.53 |
| Mar 6, 2023 | -40.32 |
| Mar 3, 2023 | -38.56 |
| Mar 2, 2023 | -36.86 |
| Mar 1, 2023 | -30.24 |
| Feb 28, 2023 | -30.44 |
| Feb 27, 2023 | -30.58 |
| Feb 24, 2023 | -30.32 |
| Feb 23, 2023 | -30.94 |
| Feb 22, 2023 | -31.26 |
| Feb 21, 2023 | -31.14 |
| Feb 17, 2023 | -32.32 |
| Feb 16, 2023 | -32.13 |
| Feb 15, 2023 | -31.96 |
| Feb 14, 2023 | -31.64 |
| Feb 13, 2023 | -32.43 |
| Feb 10, 2023 | -31.43 |
| Feb 9, 2023 | -31.17 |
| Feb 8, 2023 | -30.79 |
| Feb 7, 2023 | -30.28 |
| Feb 6, 2023 | -30.36 |
| Feb 3, 2023 | -31.10 |
| Feb 2, 2023 | -30.45 |
| Feb 1, 2023 | -31.04 |
| Jan 31, 2023 | -30.15 |
| Jan 30, 2023 | -29.02 |
| Jan 27, 2023 | -28.90 |
| Jan 26, 2023 | -29.67 |
| Jan 25, 2023 | -29.25 |
| Jan 24, 2023 | -29.36 |
| Jan 23, 2023 | -30.28 |
| Jan 20, 2023 | -29.24 |
| Jan 19, 2023 | -29.29 |
| Jan 18, 2023 | -29.22 |
| Jan 17, 2023 | -29.05 |
| Jan 13, 2023 | -29.82 |
| Jan 12, 2023 | -30.01 |
| Jan 11, 2023 | -28.71 |
| Jan 10, 2023 | -28.16 |
| Jan 9, 2023 | -27.86 |
| Jan 6, 2023 | -27.33 |
| Jan 5, 2023 | -27.07 |
| Jan 4, 2023 | -27.77 |
| Jan 3, 2023 | -27.45 |
| Dec 30, 2022 | -33.38 |
| Dec 29, 2022 | -33.60 |
| Dec 28, 2022 | -32.10 |
| Dec 27, 2022 | -32.98 |
| Dec 23, 2022 | -32.80 |
| Dec 22, 2022 | -33.71 |
| Dec 21, 2022 | -33.94 |
| Dec 20, 2022 | -33.51 |
| Dec 19, 2022 | -33.48 |
| Dec 16, 2022 | -34.45 |
| Dec 15, 2022 | -33.93 |
| Dec 14, 2022 | -34.78 |
| Dec 13, 2022 | -35.66 |
| Dec 12, 2022 | -34.95 |
| Dec 9, 2022 | -35.51 |
| Dec 8, 2022 | -36.63 |
| Dec 7, 2022 | -37.04 |
| Dec 6, 2022 | -37.60 |
| Dec 5, 2022 | -36.35 |
| Dec 2, 2022 | -36.00 |
| Dec 1, 2022 | -37.06 |
| Nov 30, 2022 | -37.80 |
| Nov 29, 2022 | -35.85 |
| Nov 28, 2022 | -35.15 |
| Nov 25, 2022 | -35.30 |
| Nov 23, 2022 | -35.38 |
| Nov 22, 2022 | -35.55 |
| Nov 21, 2022 | -35.81 |
| Nov 18, 2022 | -35.23 |
| Nov 17, 2022 | -33.93 |
| Nov 16, 2022 | -33.51 |
| Nov 15, 2022 | -34.05 |
| Nov 14, 2022 | -33.78 |
| Nov 11, 2022 | -33.85 |
| Nov 10, 2022 | -34.06 |
| Nov 9, 2022 | -32.23 |
| Nov 8, 2022 | -33.36 |
| Nov 7, 2022 | -33.01 |
| Nov 4, 2022 | -33.05 |
| Nov 3, 2022 | -32.46 |
| Nov 2, 2022 | -33.10 |
| Nov 1, 2022 | -34.09 |
| Oct 31, 2022 | -31.81 |
| Oct 28, 2022 | -31.93 |
| Oct 27, 2022 | -31.87 |
| Oct 26, 2022 | -31.78 |
| Oct 25, 2022 | -31.58 |
| Oct 24, 2022 | -30.52 |
| Oct 21, 2022 | -30.98 |
| Oct 20, 2022 | -29.57 |
| Oct 19, 2022 | -30.02 |
| Oct 18, 2022 | -30.51 |
| Oct 17, 2022 | -29.83 |
| Oct 14, 2022 | -29.21 |
| Oct 13, 2022 | -29.61 |
| Oct 12, 2022 | -28.77 |
| Oct 11, 2022 | -29.09 |
| Oct 10, 2022 | -29.19 |
| Oct 7, 2022 | -28.90 |
| Oct 6, 2022 | -29.05 |
| Oct 5, 2022 | -29.65 |
| Oct 4, 2022 | -29.43 |
| Oct 3, 2022 | -29.12 |
| Sep 30, 2022 | -28.51 |
| Sep 29, 2022 | -30.11 |
| Sep 28, 2022 | -31.24 |
| Sep 27, 2022 | -30.96 |
| Sep 26, 2022 | -30.88 |
| Sep 23, 2022 | -30.95 |
| Sep 22, 2022 | -31.76 |
| Sep 21, 2022 | -31.94 |
| Sep 20, 2022 | -32.15 |
| Sep 19, 2022 | -33.05 |
| Sep 16, 2022 | -32.77 |
| Sep 15, 2022 | -33.17 |
| Sep 14, 2022 | -33.29 |
| Sep 13, 2022 | -32.84 |
| Sep 12, 2022 | -34.33 |
| Sep 9, 2022 | -34.05 |
| Sep 8, 2022 | -33.30 |
| Sep 7, 2022 | -32.87 |
| Sep 6, 2022 | -32.55 |
| Sep 2, 2022 | -32.40 |
| Sep 1, 2022 | -32.58 |
| Aug 31, 2022 | -33.39 |
| Aug 30, 2022 | -33.69 |
| Aug 29, 2022 | -34.66 |
| Aug 26, 2022 | -34.62 |
| Aug 25, 2022 | -34.57 |
| Aug 24, 2022 | -34.63 |
| Aug 23, 2022 | -34.44 |
| Aug 22, 2022 | -33.90 |
| Aug 19, 2022 | -34.49 |
| Aug 18, 2022 | -34.72 |
| Aug 17, 2022 | -35.56 |
| Aug 16, 2022 | -35.58 |
| Aug 15, 2022 | -36.36 |
| Aug 12, 2022 | -33.02 |
| Aug 11, 2022 | -31.48 |
| Aug 10, 2022 | -30.26 |
| Aug 9, 2022 | -28.95 |
| Aug 8, 2022 | -30.42 |
| Aug 5, 2022 | -29.78 |
| Aug 4, 2022 | -25.93 |
| Aug 3, 2022 | -25.65 |
| Aug 2, 2022 | -25.67 |
| Aug 1, 2022 | -25.90 |
| Jul 29, 2022 | -25.67 |
| Jul 28, 2022 | -25.75 |
| Jul 27, 2022 | -26.03 |
| Jul 26, 2022 | -25.71 |
| Jul 25, 2022 | -25.75 |
| Jul 22, 2022 | -25.65 |
| Jul 21, 2022 | -26.09 |
| Jul 20, 2022 | -26.48 |
| Jul 19, 2022 | -26.29 |
| Jul 18, 2022 | -25.78 |
| Jul 15, 2022 | -25.96 |
| Jul 14, 2022 | -25.56 |
| Jul 13, 2022 | -25.68 |
| Jul 12, 2022 | -25.71 |
| Jul 11, 2022 | -25.93 |
| Jul 8, 2022 | -26.40 |
| Jul 7, 2022 | -26.15 |
| Jul 6, 2022 | -25.82 |
| Jul 5, 2022 | -26.38 |
| Jul 1, 2022 | -26.43 |
| Jun 30, 2022 | -26.40 |
| Jun 29, 2022 | -39.07 |
| Jun 28, 2022 | -39.06 |
| Jun 27, 2022 | -39.49 |
| Jun 24, 2022 | -40.98 |
| Jun 23, 2022 | -38.91 |
| Jun 22, 2022 | -39.21 |
| Jun 21, 2022 | -39.63 |
| Jun 17, 2022 | -39.34 |
| Jun 16, 2022 | -38.78 |
| Jun 15, 2022 | -39.54 |
| Jun 14, 2022 | -39.29 |
| Jun 13, 2022 | -39.68 |
| Jun 10, 2022 | -40.64 |
| Jun 9, 2022 | -41.39 |
| Jun 8, 2022 | -41.37 |
| Jun 7, 2022 | -41.38 |
| Jun 6, 2022 | -40.50 |
| Jun 3, 2022 | -39.93 |
| Jun 2, 2022 | -40.92 |
| Jun 1, 2022 | -40.22 |
| May 31, 2022 | -39.48 |
| May 27, 2022 | -39.92 |
| May 26, 2022 | -39.22 |
| May 25, 2022 | -38.22 |
| May 24, 2022 | -38.58 |
| May 23, 2022 | -38.85 |
| May 20, 2022 | -38.41 |
| May 19, 2022 | -38.29 |
| May 18, 2022 | -37.68 |
| May 17, 2022 | -38.45 |
| May 16, 2022 | -37.75 |
| May 13, 2022 | -37.96 |
| May 12, 2022 | -37.19 |
| May 11, 2022 | -38.85 |
| May 10, 2022 | -39.45 |
| May 9, 2022 | -38.99 |
| May 6, 2022 | -38.47 |
| May 5, 2022 | -39.64 |
| May 4, 2022 | -40.52 |
| May 3, 2022 | -39.63 |
| May 2, 2022 | -38.41 |
| Apr 29, 2022 | -37.89 |
| Apr 28, 2022 | -38.22 |
| Apr 27, 2022 | -38.05 |
| Apr 26, 2022 | -38.29 |
| Apr 25, 2022 | -39.02 |
| Apr 22, 2022 | -38.72 |
| Apr 21, 2022 | -39.84 |
| Apr 20, 2022 | -40.39 |
| Apr 19, 2022 | -39.84 |
| Apr 18, 2022 | -39.01 |
| Apr 14, 2022 | -39.15 |
| Apr 13, 2022 | -39.17 |
| Apr 12, 2022 | -38.34 |
| Apr 11, 2022 | -38.35 |
| Apr 8, 2022 | -39.23 |
| Apr 7, 2022 | -39.96 |
| Apr 6, 2022 | -40.36 |
| Apr 5, 2022 | -40.91 |
| Apr 4, 2022 | -40.70 |
| Apr 1, 2022 | -41.13 |
| Mar 31, 2022 | -40.39 |
| Mar 30, 2022 | 20.10 |
| Mar 29, 2022 | 20.69 |
| Mar 28, 2022 | 19.94 |
| Mar 25, 2022 | 20.29 |
| Mar 24, 2022 | 21.01 |
| Mar 23, 2022 | 20.11 |
| Mar 22, 2022 | 19.19 |
| Mar 21, 2022 | 19.27 |
| Mar 18, 2022 | 19.32 |
| Mar 17, 2022 | 19.32 |
| Mar 16, 2022 | 19.23 |
| Mar 15, 2022 | 19.69 |
| Mar 14, 2022 | 19.16 |
| Mar 11, 2022 | 19.18 |
| Mar 10, 2022 | 19.64 |
| Mar 9, 2022 | 20.56 |
| Mar 8, 2022 | 20.03 |
| Mar 7, 2022 | 19.74 |
| Mar 4, 2022 | 19.03 |
| Mar 3, 2022 | 18.10 |
| Mar 2, 2022 | 18.08 |
| Mar 1, 2022 | 17.83 |
| Feb 28, 2022 | 17.98 |
| Feb 25, 2022 | 18.41 |
| Feb 24, 2022 | 18.39 |
| Feb 23, 2022 | 17.98 |
| Feb 22, 2022 | 18.21 |
| Feb 18, 2022 | 18.09 |
| Feb 17, 2022 | 18.06 |
| Feb 16, 2022 | 18.86 |
| Feb 15, 2022 | 18.75 |
| Feb 14, 2022 | 18.35 |
| Feb 11, 2022 | 18.35 |
| Feb 10, 2022 | 18.58 |
| Feb 9, 2022 | 19.12 |
| Feb 8, 2022 | 19.22 |
| Feb 7, 2022 | 19.03 |
| Feb 4, 2022 | 19.50 |
| Feb 3, 2022 | 19.10 |
| Feb 2, 2022 | 19.23 |
| Feb 1, 2022 | 19.08 |
| Jan 31, 2022 | 19.56 |
| Jan 28, 2022 | 19.38 |
| Jan 27, 2022 | 18.75 |
| Jan 26, 2022 | 19.32 |
| Jan 25, 2022 | 19.46 |
| Jan 24, 2022 | 19.13 |
| Jan 21, 2022 | 18.72 |
| Jan 20, 2022 | 18.95 |
| Jan 19, 2022 | 19.44 |
| Jan 18, 2022 | 19.94 |
| Jan 14, 2022 | 20.47 |
| Jan 13, 2022 | 19.86 |
| Jan 12, 2022 | 19.93 |
| Jan 11, 2022 | 19.99 |
| Jan 10, 2022 | 20.30 |
| Jan 7, 2022 | 20.20 |
| Jan 6, 2022 | 20.42 |
| Jan 5, 2022 | 20.07 |
| Jan 4, 2022 | 20.51 |
| Jan 3, 2022 | 19.91 |
| Dec 31, 2021 | 20.87 |
| Dec 30, 2021 | 15.95 |
| Dec 29, 2021 | 15.81 |
| Dec 28, 2021 | 16.06 |
| Dec 27, 2021 | 16.28 |
| Dec 23, 2021 | 15.50 |
| Dec 22, 2021 | 14.86 |
| Dec 21, 2021 | 15.01 |
| Dec 20, 2021 | 14.57 |
| Dec 17, 2021 | 15.07 |
| Dec 16, 2021 | 15.25 |
| Dec 15, 2021 | 14.93 |
| Dec 14, 2021 | 15.15 |
| Dec 13, 2021 | 15.48 |
| Dec 10, 2021 | 15.59 |
| Dec 9, 2021 | 15.94 |
| Dec 8, 2021 | 16.12 |
| Dec 7, 2021 | 16.27 |
| Dec 6, 2021 | 15.90 |
| Dec 3, 2021 | 16.17 |
| Dec 2, 2021 | 16.55 |
| Dec 1, 2021 | 16.62 |
| Nov 30, 2021 | 16.10 |
| Nov 29, 2021 | 16.17 |
| Nov 26, 2021 | 16.61 |
| Nov 24, 2021 | 17.08 |
| Nov 23, 2021 | 17.10 |
| Nov 22, 2021 | 16.96 |
| Nov 19, 2021 | 17.15 |
| Nov 18, 2021 | 17.40 |
| Nov 17, 2021 | 17.51 |
| Nov 16, 2021 | 17.48 |
| Nov 15, 2021 | 17.51 |
| Nov 12, 2021 | 17.51 |
| Nov 11, 2021 | 17.56 |
| Nov 10, 2021 | 17.40 |
| Nov 9, 2021 | 17.37 |
| Nov 8, 2021 | 18.00 |
| Nov 5, 2021 | 18.22 |
| Nov 4, 2021 | 17.67 |
| Nov 3, 2021 | 17.38 |
| Nov 2, 2021 | 17.23 |
| Nov 1, 2021 | 17.29 |
| Oct 29, 2021 | 17.70 |
| Oct 28, 2021 | 17.53 |
| Oct 27, 2021 | 17.27 |
| Oct 26, 2021 | 17.38 |
| Oct 25, 2021 | 17.78 |
| Oct 22, 2021 | 17.28 |
| Oct 21, 2021 | 17.43 |
| Oct 20, 2021 | 17.16 |
| Oct 19, 2021 | 17.12 |
| Oct 18, 2021 | 17.00 |
| Oct 15, 2021 | 16.89 |
| Oct 14, 2021 | 16.93 |
| Oct 13, 2021 | 17.07 |
| Oct 12, 2021 | 16.75 |
| Oct 11, 2021 | 16.67 |
| Oct 8, 2021 | 16.98 |
| Oct 7, 2021 | 17.12 |
| Oct 6, 2021 | 16.60 |
| Oct 5, 2021 | 16.70 |
| Oct 4, 2021 | 16.86 |
| Oct 1, 2021 | 17.22 |
| Sep 30, 2021 | 16.58 |
| Sep 29, 2021 | 12.26 |
| Sep 28, 2021 | 12.27 |
| Sep 27, 2021 | 12.82 |
| Sep 24, 2021 | 12.68 |
| Sep 23, 2021 | 12.23 |
| Sep 22, 2021 | 12.07 |
| Sep 21, 2021 | 12.11 |
| Sep 20, 2021 | 11.99 |
| Sep 17, 2021 | 12.25 |
| Sep 16, 2021 | 12.92 |
| Sep 15, 2021 | 12.62 |
| Sep 14, 2021 | 12.49 |
| Sep 13, 2021 | 12.68 |
| Sep 10, 2021 | 12.56 |
| Sep 9, 2021 | 12.66 |
| Sep 8, 2021 | 12.69 |
| Sep 7, 2021 | 12.75 |
| Sep 3, 2021 | 12.67 |
| Sep 2, 2021 | 12.76 |
| Sep 1, 2021 | 12.81 |
| Aug 31, 2021 | 13.04 |
| Aug 30, 2021 | 13.20 |
| Aug 27, 2021 | 13.11 |
| Aug 26, 2021 | 13.09 |
| Aug 25, 2021 | 13.17 |
| Aug 24, 2021 | 13.47 |
| Aug 23, 2021 | 13.31 |
| Aug 20, 2021 | 12.99 |
| Aug 19, 2021 | 13.32 |
| Aug 18, 2021 | 13.29 |
| Aug 17, 2021 | 13.20 |
| Aug 16, 2021 | 13.46 |
| Aug 13, 2021 | 13.62 |
| Aug 12, 2021 | 13.74 |
| Aug 11, 2021 | 13.85 |
| Aug 10, 2021 | 13.70 |
| Aug 9, 2021 | 13.46 |
| Aug 6, 2021 | 13.46 |
| Aug 5, 2021 | 13.47 |
| Aug 4, 2021 | 12.79 |
| Aug 3, 2021 | 12.91 |
| Aug 2, 2021 | 12.83 |
| Jul 30, 2021 | 12.74 |
| Jul 29, 2021 | 12.87 |
| Jul 28, 2021 | 12.80 |
| Jul 27, 2021 | 12.91 |
| Jul 26, 2021 | 13.33 |
| Jul 23, 2021 | 13.65 |
| Jul 22, 2021 | 13.54 |
| Jul 21, 2021 | 13.42 |
| Jul 20, 2021 | 13.45 |
| Jul 19, 2021 | 13.24 |
| Jul 16, 2021 | 13.45 |
| Jul 15, 2021 | 13.41 |
| Jul 14, 2021 | 13.66 |
| Jul 13, 2021 | 13.75 |
| Jul 12, 2021 | 14.08 |
| Jul 9, 2021 | 13.99 |
| Jul 8, 2021 | 13.91 |
| Jul 7, 2021 | 13.97 |
| Jul 6, 2021 | 13.68 |
| Jul 2, 2021 | 13.95 |
| Jul 1, 2021 | 14.08 |
| Jun 30, 2021 | 13.79 |
| Jun 29, 2021 | 10.16 |
| Jun 28, 2021 | 10.29 |
| Jun 25, 2021 | 10.56 |
| Jun 24, 2021 | 10.43 |
| Jun 23, 2021 | 10.25 |
| Jun 22, 2021 | 10.23 |
| Jun 21, 2021 | 10.06 |
| Jun 18, 2021 | 10.16 |
| Jun 17, 2021 | 10.34 |
| Jun 16, 2021 | 10.76 |
| Jun 15, 2021 | 10.93 |
| Jun 14, 2021 | 10.98 |
| Jun 11, 2021 | 10.88 |
| Jun 10, 2021 | 11.14 |
| Jun 9, 2021 | 11.07 |
| Jun 8, 2021 | 10.96 |
| Jun 7, 2021 | 10.96 |
| Jun 4, 2021 | 10.45 |
| Jun 3, 2021 | 10.36 |
| Jun 2, 2021 | 10.40 |
| Jun 1, 2021 | 10.30 |
| May 28, 2021 | 10.20 |
| May 27, 2021 | 10.14 |
| May 26, 2021 | 9.81 |
| May 25, 2021 | 9.86 |
| May 24, 2021 | 10.14 |
| May 21, 2021 | 9.91 |
| May 20, 2021 | 9.95 |
| May 19, 2021 | 9.87 |
| May 18, 2021 | 10.05 |
| May 17, 2021 | 10.45 |
| May 14, 2021 | 10.53 |
| May 13, 2021 | 10.04 |
| May 12, 2021 | 9.55 |
| May 11, 2021 | 9.63 |
| May 10, 2021 | 9.59 |
| May 7, 2021 | 9.54 |
| May 6, 2021 | 9.30 |
| May 5, 2021 | 9.19 |
| May 4, 2021 | 9.40 |
| May 3, 2021 | 9.37 |
| Apr 30, 2021 | 9.07 |
| Apr 29, 2021 | 9.06 |
| Apr 28, 2021 | 9.15 |
| Apr 27, 2021 | 9.29 |
| Apr 26, 2021 | 9.04 |
| Apr 23, 2021 | 8.97 |
| Apr 22, 2021 | 9.00 |
| Apr 21, 2021 | 9.15 |
| Apr 20, 2021 | 9.28 |
| Apr 19, 2021 | 9.35 |
| Apr 16, 2021 | 9.32 |
| Apr 15, 2021 | 9.32 |
| Apr 14, 2021 | 9.25 |
| Apr 13, 2021 | 9.15 |
| Apr 12, 2021 | 9.12 |
| Apr 9, 2021 | 9.19 |
| Apr 8, 2021 | 9.31 |
| Apr 7, 2021 | 9.09 |
| Apr 6, 2021 | 9.21 |
| Apr 5, 2021 | 9.39 |
| Apr 1, 2021 | 9.49 |
| Mar 31, 2021 | 9.42 |
| Mar 30, 2021 | 19.81 |
| Mar 29, 2021 | 19.35 |
| Mar 26, 2021 | 19.76 |
| Mar 25, 2021 | 19.26 |
| Mar 24, 2021 | 18.84 |
| Mar 23, 2021 | 19.07 |
| Mar 22, 2021 | 19.47 |
| Mar 19, 2021 | 19.26 |
| Mar 18, 2021 | 21.12 |
| Mar 17, 2021 | 21.60 |
| Mar 16, 2021 | 21.15 |
| Mar 15, 2021 | 21.32 |
| Mar 12, 2021 | 21.32 |
| Mar 11, 2021 | 21.21 |
| Mar 10, 2021 | 20.43 |
| Mar 9, 2021 | 19.44 |
| Mar 8, 2021 | 19.14 |
| Mar 5, 2021 | 20.04 |
| Mar 4, 2021 | 22.11 |
| Mar 3, 2021 | 22.28 |
| Mar 2, 2021 | 22.78 |
| Mar 1, 2021 | 22.42 |
| Feb 26, 2021 | 21.15 |
| Feb 25, 2021 | 21.94 |
| Feb 24, 2021 | 22.58 |
| Feb 23, 2021 | 20.59 |
| Feb 22, 2021 | 19.69 |
| Feb 19, 2021 | 19.72 |
| Feb 18, 2021 | 19.22 |
| Feb 17, 2021 | 19.05 |
| Feb 16, 2021 | 18.85 |
| Feb 12, 2021 | 19.29 |
| Feb 11, 2021 | 19.69 |
| Feb 10, 2021 | 19.35 |
| Feb 9, 2021 | 20.52 |
| Feb 8, 2021 | 20.69 |
| Feb 5, 2021 | 20.33 |
| Feb 4, 2021 | 19.94 |
| Feb 3, 2021 | 20.11 |
| Feb 2, 2021 | 20.72 |
| Feb 1, 2021 | 19.57 |
| Jan 29, 2021 | 18.54 |
| Jan 28, 2021 | 18.84 |
| Jan 27, 2021 | 18.89 |
| Jan 26, 2021 | 19.19 |
| Jan 25, 2021 | 19.34 |
| Jan 22, 2021 | 20.10 |
| Jan 21, 2021 | 19.71 |
| Jan 20, 2021 | 19.96 |
| Jan 19, 2021 | 20.13 |
| Jan 15, 2021 | 20.66 |
| Jan 14, 2021 | 21.64 |
| Jan 13, 2021 | 20.81 |
| Jan 12, 2021 | 21.06 |
| Jan 11, 2021 | 20.37 |
| Jan 8, 2021 | 20.39 |
| Jan 7, 2021 | 20.51 |
| Jan 6, 2021 | 19.94 |
| Jan 5, 2021 | 19.32 |
| Jan 4, 2021 | 19.28 |
| Dec 31, 2020 | 19.73 |
| Dec 30, 2020 | 39.71 |
| Dec 29, 2020 | 38.66 |
| Dec 28, 2020 | 38.84 |
| Dec 24, 2020 | 38.62 |
| Dec 23, 2020 | 38.66 |
| Dec 22, 2020 | 37.89 |
| Dec 21, 2020 | 38.00 |
| Dec 18, 2020 | 37.97 |
| Dec 17, 2020 | 38.61 |
| Dec 16, 2020 | 38.44 |
| Dec 15, 2020 | 39.61 |
| Dec 14, 2020 | 38.81 |
| Dec 11, 2020 | 39.41 |
| Dec 10, 2020 | 39.63 |
| Dec 9, 2020 | 38.81 |
| Dec 8, 2020 | 38.88 |
| Dec 7, 2020 | 37.37 |
| Dec 4, 2020 | 38.48 |
| Dec 3, 2020 | 37.16 |
| Dec 2, 2020 | 37.78 |
| Dec 1, 2020 | 36.81 |
| Nov 30, 2020 | 35.63 |
| Nov 27, 2020 | 35.84 |
| Nov 25, 2020 | 36.06 |
| Nov 24, 2020 | 36.10 |
| Nov 23, 2020 | 35.30 |
| Nov 20, 2020 | 34.00 |
| Nov 19, 2020 | 35.30 |
| Nov 18, 2020 | 35.52 |
| Nov 17, 2020 | 35.25 |
| Nov 16, 2020 | 34.66 |
| Nov 13, 2020 | 33.55 |
| Nov 12, 2020 | 32.67 |
| Nov 11, 2020 | 32.96 |
| Nov 10, 2020 | 33.72 |
| Nov 9, 2020 | 32.14 |
| Nov 6, 2020 | 31.70 |
| Nov 5, 2020 | 31.86 |
| Nov 4, 2020 | 31.91 |
| Nov 3, 2020 | 32.16 |
| Nov 2, 2020 | 32.52 |
| Oct 30, 2020 | 32.33 |
| Oct 29, 2020 | 29.38 |
| Oct 28, 2020 | 28.67 |
| Oct 27, 2020 | 29.38 |
| Oct 26, 2020 | 29.56 |
| Oct 23, 2020 | 30.16 |
| Oct 22, 2020 | 29.83 |
| Oct 21, 2020 | 30.03 |
| Oct 20, 2020 | 29.96 |
| Oct 19, 2020 | 29.99 |
| Oct 16, 2020 | 30.46 |
| Oct 15, 2020 | 30.16 |
| Oct 14, 2020 | 29.31 |
| Oct 13, 2020 | 29.08 |
| Oct 12, 2020 | 29.79 |
| Oct 9, 2020 | 28.95 |
| Oct 8, 2020 | 28.88 |
| Oct 7, 2020 | 29.17 |
| Oct 6, 2020 | 29.08 |
| Oct 5, 2020 | 29.25 |
| Oct 2, 2020 | 28.75 |
| Oct 1, 2020 | 28.65 |
| Sep 30, 2020 | 28.62 |
| Sep 29, 2020 | 196.00 |
| Sep 28, 2020 | 200.94 |
| Sep 25, 2020 | 191.06 |
| Sep 24, 2020 | 187.31 |
| Sep 23, 2020 | 190.71 |
| Sep 22, 2020 | 197.78 |
| Sep 21, 2020 | 198.97 |
| Sep 18, 2020 | 209.64 |
| Sep 17, 2020 | 206.28 |
| Sep 16, 2020 | 205.68 |
| Sep 15, 2020 | 204.50 |
| Sep 14, 2020 | 206.87 |
| Sep 11, 2020 | 200.51 |
| Sep 10, 2020 | 205.49 |
| Sep 9, 2020 | 208.06 |
| Sep 8, 2020 | 209.44 |
| Sep 4, 2020 | 213.31 |
| Sep 3, 2020 | 212.80 |
| Sep 2, 2020 | 217.26 |
| Sep 1, 2020 | 217.54 |
| Aug 31, 2020 | 215.01 |
| Aug 28, 2020 | 220.11 |
| Aug 27, 2020 | 223.27 |
| Aug 26, 2020 | 229.71 |
| Aug 25, 2020 | 224.65 |
| Aug 24, 2020 | 222.08 |
| Aug 21, 2020 | 221.81 |
| Aug 20, 2020 | 230.74 |
| Aug 19, 2020 | 232.04 |
| Aug 18, 2020 | 227.81 |
| Aug 17, 2020 | 232.36 |
| Aug 14, 2020 | 233.15 |
| Aug 13, 2020 | 234.93 |
| Aug 12, 2020 | 238.88 |
| Aug 11, 2020 | 229.24 |
| Aug 10, 2020 | 231.37 |
| Aug 7, 2020 | 238.29 |
| Aug 6, 2020 | 238.68 |
| Aug 5, 2020 | 205.76 |
| Aug 4, 2020 | 203.04 |
| Aug 3, 2020 | 197.58 |
| Jul 31, 2020 | 194.66 |
| Jul 30, 2020 | 200.39 |
| Jul 29, 2020 | 206.04 |
| Jul 28, 2020 | 199.48 |
| Jul 27, 2020 | 201.14 |
| Jul 24, 2020 | 199.52 |
| Jul 23, 2020 | 202.72 |
| Jul 22, 2020 | 203.79 |
| Jul 21, 2020 | 204.97 |
| Jul 20, 2020 | 204.06 |
| Jul 17, 2020 | 199.44 |
| Jul 16, 2020 | 201.77 |
| Jul 15, 2020 | 204.02 |
| Jul 14, 2020 | 204.30 |
| Jul 13, 2020 | 203.83 |
| Jul 10, 2020 | 199.48 |
| Jul 9, 2020 | 191.66 |
| Jul 8, 2020 | 186.72 |
| Jul 7, 2020 | 190.19 |
| Jul 6, 2020 | 194.38 |
| Jul 2, 2020 | 195.01 |
| Jul 1, 2020 | 193.63 |
| Jun 30, 2020 | 197.62 |
| Jun 29, 2020 | -26.41 |
| Jun 26, 2020 | -25.14 |
| Jun 25, 2020 | -26.82 |
| Jun 24, 2020 | -26.45 |
| Jun 23, 2020 | -26.51 |
| Jun 22, 2020 | -26.56 |
| Jun 19, 2020 | -26.58 |
| Jun 18, 2020 | -26.99 |
| Jun 17, 2020 | -27.90 |
| Jun 16, 2020 | -27.76 |
| Jun 15, 2020 | -28.29 |
| Jun 12, 2020 | -27.07 |
| Jun 11, 2020 | -26.69 |
| Jun 10, 2020 | -28.01 |
| Jun 9, 2020 | -27.66 |
| Jun 8, 2020 | -28.34 |
| Jun 5, 2020 | -28.39 |
| Jun 4, 2020 | -28.28 |
| Jun 3, 2020 | -28.38 |
| Jun 2, 2020 | -27.19 |
| Jun 1, 2020 | -25.93 |
| May 29, 2020 | -26.42 |
| May 28, 2020 | -27.76 |
| May 27, 2020 | -29.28 |
| May 26, 2020 | -28.35 |
| May 22, 2020 | -27.36 |
| May 21, 2020 | -25.61 |
| May 20, 2020 | -26.33 |
| May 19, 2020 | -25.55 |
| May 18, 2020 | -27.52 |
| May 15, 2020 | -24.74 |
| May 14, 2020 | -24.82 |
| May 13, 2020 | -23.89 |
| May 12, 2020 | -24.54 |
| May 11, 2020 | -26.91 |
| May 8, 2020 | -26.92 |
| May 7, 2020 | -26.09 |
| May 6, 2020 | -23.74 |
| May 5, 2020 | -24.14 |
| May 4, 2020 | -26.51 |
| May 1, 2020 | -28.12 |
| Apr 30, 2020 | -26.45 |
| Apr 29, 2020 | -28.27 |
| Apr 28, 2020 | -27.40 |
| Apr 27, 2020 | -27.32 |
| Apr 24, 2020 | -25.93 |
| Apr 23, 2020 | -24.14 |
| Apr 22, 2020 | -24.21 |
| Apr 21, 2020 | -23.56 |
| Apr 20, 2020 | -23.53 |
| Apr 17, 2020 | -24.62 |
| Apr 16, 2020 | -22.74 |
| Apr 15, 2020 | -23.00 |
| Apr 14, 2020 | -23.81 |
| Apr 13, 2020 | -23.81 |
| Apr 9, 2020 | -25.15 |
| Apr 8, 2020 | -22.94 |
| Apr 7, 2020 | -20.46 |
| Apr 6, 2020 | -21.97 |
| Apr 3, 2020 | -22.10 |
| Apr 2, 2020 | -24.38 |
| Apr 1, 2020 | -24.71 |
| Mar 31, 2020 | -26.53 |
| Mar 30, 2020 | -109.07 |
| Mar 27, 2020 | -103.97 |
| Mar 26, 2020 | -106.37 |
| Mar 25, 2020 | -100.37 |
| Mar 24, 2020 | -99.08 |
| Mar 23, 2020 | -92.12 |
| Mar 20, 2020 | -94.99 |
| Mar 19, 2020 | -89.66 |
| Mar 18, 2020 | -81.41 |
| Mar 17, 2020 | -99.59 |
| Mar 16, 2020 | -96.48 |
| Mar 13, 2020 | -100.62 |
| Mar 12, 2020 | -90.94 |
| Mar 11, 2020 | -94.47 |
| Mar 10, 2020 | -105.43 |
| Mar 9, 2020 | -98.16 |
| Mar 6, 2020 | -106.21 |
| Mar 5, 2020 | -102.12 |
| Mar 4, 2020 | -111.35 |
| Mar 3, 2020 | -110.06 |
| Mar 2, 2020 | -114.26 |
| Feb 28, 2020 | -109.12 |
| Feb 27, 2020 | -112.58 |
| Feb 26, 2020 | -117.70 |
| Feb 25, 2020 | -118.49 |
| Feb 24, 2020 | -121.62 |
| Feb 21, 2020 | -124.39 |
| Feb 20, 2020 | -125.28 |
| Feb 19, 2020 | -126.78 |
| Feb 18, 2020 | -125.73 |
| Feb 14, 2020 | -126.00 |
| Feb 13, 2020 | -126.16 |
| Feb 12, 2020 | -127.03 |
| Feb 11, 2020 | -126.38 |
| Feb 10, 2020 | -124.99 |
| Feb 7, 2020 | -122.42 |
| Feb 6, 2020 | -124.39 |
| Feb 5, 2020 | -129.69 |
| Feb 4, 2020 | -123.18 |
| Feb 3, 2020 | -123.72 |
| Jan 31, 2020 | -122.13 |
| Jan 30, 2020 | -124.32 |
| Jan 29, 2020 | -126.85 |
| Jan 28, 2020 | -130.16 |
| Jan 27, 2020 | -129.82 |
| Jan 24, 2020 | -132.15 |
| Jan 23, 2020 | -132.44 |
| Jan 22, 2020 | -133.06 |
| Jan 21, 2020 | -133.76 |
| Jan 17, 2020 | -133.49 |
| Jan 16, 2020 | -133.89 |
| Jan 15, 2020 | -135.10 |
| Jan 14, 2020 | -134.52 |
| Jan 13, 2020 | -135.86 |
| Jan 10, 2020 | -133.71 |
| Jan 9, 2020 | -133.36 |
| Jan 8, 2020 | -134.16 |
| Jan 7, 2020 | -133.89 |
| Jan 6, 2020 | -134.63 |
| Jan 3, 2020 | -135.48 |
| Jan 2, 2020 | -134.94 |
| Dec 31, 2019 | -134.94 |
| Dec 30, 2019 | 24.37 |
| Dec 27, 2019 | 24.64 |
| Dec 26, 2019 | 24.61 |
| Dec 24, 2019 | 24.56 |
| Dec 23, 2019 | 24.16 |
| Dec 20, 2019 | 24.14 |
| Dec 19, 2019 | 26.25 |
| Dec 18, 2019 | 28.43 |
| Dec 17, 2019 | 28.95 |
| Dec 16, 2019 | 29.64 |
| Dec 13, 2019 | 29.79 |
| Dec 12, 2019 | 29.41 |
| Dec 11, 2019 | 30.46 |
| Dec 10, 2019 | 30.40 |
| Dec 9, 2019 | 29.85 |
| Dec 6, 2019 | 29.65 |
| Dec 5, 2019 | 28.63 |
| Dec 4, 2019 | 28.91 |
| Dec 3, 2019 | 28.66 |
| Dec 2, 2019 | 29.40 |
| Nov 29, 2019 | 29.20 |
| Nov 27, 2019 | 29.32 |
| Nov 26, 2019 | 29.89 |
| Nov 25, 2019 | 29.94 |
| Nov 22, 2019 | 28.87 |
| Nov 21, 2019 | 28.14 |
| Nov 20, 2019 | 27.58 |
| Nov 19, 2019 | 26.78 |
| Nov 18, 2019 | 26.11 |
| Nov 15, 2019 | 26.05 |
| Nov 14, 2019 | 26.88 |
| Nov 13, 2019 | 27.55 |
| Nov 12, 2019 | 28.00 |
| Nov 11, 2019 | 27.61 |
| Nov 8, 2019 | 27.19 |
| Nov 7, 2019 | 26.68 |
| Nov 6, 2019 | 26.16 |
| Nov 5, 2019 | 26.48 |
| Nov 4, 2019 | 26.11 |
| Nov 1, 2019 | 24.97 |
| Oct 31, 2019 | 22.17 |
| Oct 30, 2019 | 23.11 |
| Oct 29, 2019 | 22.58 |
| Oct 28, 2019 | 21.94 |
| Oct 25, 2019 | 22.13 |
| Oct 24, 2019 | 21.84 |
| Oct 23, 2019 | 21.93 |
| Oct 22, 2019 | 21.81 |
| Oct 21, 2019 | 21.40 |
| Oct 18, 2019 | 20.84 |
| Oct 17, 2019 | 20.93 |
| Oct 16, 2019 | 20.71 |
| Oct 15, 2019 | 20.67 |
| Oct 14, 2019 | 20.88 |
| Oct 11, 2019 | 20.87 |
| Oct 10, 2019 | 20.30 |
| Oct 9, 2019 | 20.43 |
| Oct 8, 2019 | 20.59 |
| Oct 7, 2019 | 20.88 |
| Oct 4, 2019 | 20.92 |
| Oct 3, 2019 | 20.69 |
| Oct 2, 2019 | 21.04 |
| Oct 1, 2019 | 21.24 |
| Sep 30, 2019 | 22.17 |
| Sep 27, 2019 | 52.87 |
| Sep 26, 2019 | 52.69 |
| Sep 25, 2019 | 54.68 |
| Sep 24, 2019 | 52.12 |
| Sep 23, 2019 | 52.85 |
| Sep 20, 2019 | 53.42 |
| Sep 19, 2019 | 53.00 |
| Sep 18, 2019 | 53.10 |
| Sep 17, 2019 | 53.32 |
| Sep 16, 2019 | 55.02 |
| Sep 13, 2019 | 55.74 |
| Sep 12, 2019 | 56.27 |
| Sep 11, 2019 | 51.52 |
| Sep 10, 2019 | 49.66 |
| Sep 9, 2019 | 49.34 |
| Sep 6, 2019 | 48.36 |
| Sep 5, 2019 | 48.90 |
| Sep 4, 2019 | 48.12 |
| Sep 3, 2019 | 46.98 |
| Aug 30, 2019 | 49.82 |
| Aug 29, 2019 | 50.10 |
| Aug 28, 2019 | 46.85 |
| Aug 27, 2019 | 46.04 |
| Aug 26, 2019 | 48.46 |
| Aug 23, 2019 | 47.64 |
| Aug 22, 2019 | 48.51 |
| Aug 21, 2019 | 48.50 |
| Aug 20, 2019 | 47.98 |
| Aug 19, 2019 | 47.58 |
| Aug 16, 2019 | 47.44 |
| Aug 15, 2019 | 45.70 |
| Aug 14, 2019 | 45.84 |
| Aug 13, 2019 | 47.44 |
| Aug 12, 2019 | 47.39 |
| Aug 9, 2019 | 48.48 |
| Aug 8, 2019 | 48.97 |
| Aug 7, 2019 | 48.90 |
| Aug 6, 2019 | 49.97 |
| Aug 5, 2019 | 52.12 |
| Aug 2, 2019 | 53.95 |
| Aug 1, 2019 | 55.78 |
| Jul 31, 2019 | 56.16 |
| Jul 30, 2019 | 56.28 |
| Jul 29, 2019 | 55.87 |
| Jul 26, 2019 | 56.09 |
| Jul 25, 2019 | 56.30 |
| Jul 24, 2019 | 56.82 |
| Jul 23, 2019 | 56.96 |
| Jul 22, 2019 | 56.87 |
| Jul 19, 2019 | 55.61 |
| Jul 18, 2019 | 56.77 |
| Jul 17, 2019 | 55.60 |
| Jul 16, 2019 | 55.81 |
| Jul 15, 2019 | 55.70 |
| Jul 12, 2019 | 54.87 |
| Jul 11, 2019 | 53.98 |
| Jul 10, 2019 | 54.10 |
| Jul 9, 2019 | 54.03 |
| Jul 8, 2019 | 54.74 |
| Jul 5, 2019 | 55.03 |
| Jul 3, 2019 | 54.84 |
| Jul 2, 2019 | 55.00 |
| Jul 1, 2019 | 54.68 |
| Jun 28, 2019 | 18.33 |
| Jun 27, 2019 | 17.83 |
| Jun 26, 2019 | 17.31 |
| Jun 25, 2019 | 17.46 |
| Jun 24, 2019 | 17.18 |
| Jun 21, 2019 | 17.34 |
| Jun 20, 2019 | 16.76 |
| Jun 19, 2019 | 17.35 |
| Jun 18, 2019 | 16.73 |
| Jun 17, 2019 | 16.72 |
| Jun 14, 2019 | 16.61 |
| Jun 13, 2019 | 16.90 |
| Jun 12, 2019 | 16.52 |
| Jun 11, 2019 | 16.74 |
| Jun 10, 2019 | 16.42 |
| Jun 7, 2019 | 16.44 |
| Jun 6, 2019 | 16.30 |
| Jun 5, 2019 | 16.15 |
| Jun 4, 2019 | 16.16 |
| Jun 3, 2019 | 15.32 |
| May 31, 2019 | 15.52 |
| May 30, 2019 | 15.96 |
| May 29, 2019 | 16.25 |
| May 28, 2019 | 16.24 |
| May 24, 2019 | 16.37 |
| May 23, 2019 | 16.36 |
| May 22, 2019 | 16.62 |
| May 21, 2019 | 16.55 |
| May 20, 2019 | 16.49 |
| May 17, 2019 | 16.79 |
| May 16, 2019 | 16.73 |
| May 15, 2019 | 16.51 |
| May 14, 2019 | 16.33 |
| May 13, 2019 | 16.23 |
| May 10, 2019 | 16.36 |
| May 9, 2019 | 16.51 |
| May 8, 2019 | 16.71 |
| May 7, 2019 | 16.20 |
| May 6, 2019 | 16.82 |
| May 3, 2019 | 17.76 |
| May 2, 2019 | 17.96 |
| May 1, 2019 | 17.95 |
| Apr 30, 2019 | 18.62 |
| Apr 29, 2019 | 18.06 |
| Apr 26, 2019 | 18.45 |
| Apr 25, 2019 | 18.16 |
| Apr 24, 2019 | 18.88 |
| Apr 23, 2019 | 18.82 |
| Apr 22, 2019 | 17.87 |
| Apr 18, 2019 | 18.78 |
| Apr 17, 2019 | 18.69 |
| Apr 16, 2019 | 18.49 |
| Apr 15, 2019 | 18.69 |
| Apr 12, 2019 | 19.01 |
| Apr 11, 2019 | 18.74 |
| Apr 10, 2019 | 18.78 |
| Apr 9, 2019 | 18.14 |
| Apr 8, 2019 | 18.79 |
| Apr 5, 2019 | 18.05 |
| Apr 4, 2019 | 17.83 |
| Apr 3, 2019 | 18.04 |
| Apr 2, 2019 | 17.68 |
| Apr 1, 2019 | 17.93 |
| Mar 29, 2019 | 19.87 |
| Mar 28, 2019 | 19.74 |
| Mar 27, 2019 | 19.28 |
| Mar 26, 2019 | 20.02 |
| Mar 25, 2019 | 19.83 |
| Mar 22, 2019 | 19.49 |
| Mar 21, 2019 | 20.40 |
| Mar 20, 2019 | 19.70 |
| Mar 19, 2019 | 20.02 |
| Mar 18, 2019 | 20.21 |
| Mar 15, 2019 | 20.16 |
| Mar 14, 2019 | 19.79 |
| Mar 13, 2019 | 20.09 |
| Mar 12, 2019 | 19.97 |
| Mar 11, 2019 | 19.96 |
| Mar 8, 2019 | 19.30 |
| Mar 7, 2019 | 20.29 |
| Mar 6, 2019 | 20.99 |
| Mar 5, 2019 | 21.59 |
| Mar 4, 2019 | 21.91 |
| Mar 1, 2019 | 22.30 |
| Feb 28, 2019 | 22.34 |
| Feb 27, 2019 | 22.91 |
| Feb 26, 2019 | 23.42 |
| Feb 25, 2019 | 23.46 |
| Feb 22, 2019 | 23.57 |
| Feb 21, 2019 | 23.08 |
| Feb 20, 2019 | 23.46 |
| Feb 19, 2019 | 23.08 |
| Feb 15, 2019 | 22.40 |
| Feb 14, 2019 | 21.93 |
| Feb 13, 2019 | 21.84 |
| Feb 12, 2019 | 21.09 |
| Feb 11, 2019 | 21.04 |
| Feb 8, 2019 | 20.58 |
| Feb 7, 2019 | 20.68 |
| Feb 6, 2019 | 21.18 |
| Feb 5, 2019 | 20.88 |
| Feb 4, 2019 | 20.82 |
| Feb 1, 2019 | 21.25 |
| Jan 31, 2019 | 20.77 |
| Jan 30, 2019 | 20.84 |
| Jan 29, 2019 | 20.33 |
| Jan 28, 2019 | 20.06 |
| Jan 25, 2019 | 20.41 |
| Jan 24, 2019 | 20.28 |
| Jan 23, 2019 | 20.43 |
| Jan 22, 2019 | 20.46 |
| Jan 18, 2019 | 21.12 |
| Jan 17, 2019 | 20.77 |
| Jan 16, 2019 | 20.98 |
| Jan 15, 2019 | 21.97 |
| Jan 14, 2019 | 21.85 |
| Jan 11, 2019 | 21.44 |
| Jan 10, 2019 | 22.10 |
| Jan 9, 2019 | 22.78 |
| Jan 8, 2019 | 22.15 |
| Jan 7, 2019 | 21.78 |
| Jan 4, 2019 | 21.40 |
| Jan 3, 2019 | 20.37 |
| Jan 2, 2019 | 20.83 |
| Dec 31, 2018 | 20.30 |
| Dec 28, 2018 | 32.30 |
| Dec 27, 2018 | 30.83 |
| Dec 26, 2018 | 30.62 |
| Dec 24, 2018 | 29.67 |
| Dec 21, 2018 | 30.31 |
| Dec 20, 2018 | 31.04 |
| Dec 19, 2018 | 32.40 |
| Dec 18, 2018 | 34.05 |
| Dec 17, 2018 | 34.24 |
| Dec 14, 2018 | 34.57 |
| Dec 13, 2018 | 35.97 |
| Dec 12, 2018 | 36.93 |
| Dec 11, 2018 | 36.34 |
| Dec 10, 2018 | 36.23 |
| Dec 7, 2018 | 35.59 |
| Dec 6, 2018 | 38.81 |
| Dec 4, 2018 | 37.84 |
| Dec 3, 2018 | 38.65 |
| Nov 30, 2018 | 37.98 |
| Nov 29, 2018 | 38.22 |
| Nov 28, 2018 | 39.78 |
| Nov 27, 2018 | 38.36 |
| Nov 26, 2018 | 38.43 |
| Nov 23, 2018 | 38.42 |
| Nov 21, 2018 | 38.48 |
| Nov 20, 2018 | 37.41 |
| Nov 19, 2018 | 38.19 |
| Nov 16, 2018 | 38.56 |
| Nov 15, 2018 | 38.73 |
| Nov 14, 2018 | 38.20 |
| Nov 13, 2018 | 37.64 |
| Nov 12, 2018 | 39.58 |
| Nov 9, 2018 | 41.38 |
| Nov 8, 2018 | 42.35 |
| Nov 7, 2018 | 44.10 |
| Nov 6, 2018 | 40.55 |
| Nov 5, 2018 | 38.74 |
| Nov 2, 2018 | 37.61 |
| Nov 1, 2018 | 37.71 |
| Oct 31, 2018 | 37.41 |
| Oct 30, 2018 | 38.54 |
| Oct 29, 2018 | 38.45 |
| Oct 26, 2018 | 38.43 |
| Oct 25, 2018 | 40.27 |
| Oct 24, 2018 | 40.29 |
| Oct 23, 2018 | 41.44 |
| Oct 22, 2018 | 41.61 |
| Oct 19, 2018 | 41.17 |
| Oct 18, 2018 | 41.20 |
| Oct 17, 2018 | 41.81 |
| Oct 16, 2018 | 42.38 |
| Oct 15, 2018 | 42.21 |
| Oct 12, 2018 | 41.15 |
| Oct 11, 2018 | 41.31 |
| Oct 10, 2018 | 42.27 |
| Oct 9, 2018 | 43.27 |
| Oct 8, 2018 | 42.93 |
| Oct 5, 2018 | 42.92 |
| Oct 4, 2018 | 43.06 |
| Oct 3, 2018 | 42.68 |
| Oct 2, 2018 | 42.18 |
| Oct 1, 2018 | 42.90 |
| Sep 28, 2018 | 13.01 |
| Sep 27, 2018 | 13.13 |
| Sep 26, 2018 | 13.20 |
| Sep 25, 2018 | 13.64 |
| Sep 24, 2018 | 13.87 |
| Sep 21, 2018 | 13.88 |
| Sep 20, 2018 | 13.98 |
| Sep 19, 2018 | 14.21 |
| Sep 18, 2018 | 14.28 |
| Sep 17, 2018 | 14.36 |
| Sep 14, 2018 | 14.24 |
| Sep 13, 2018 | 14.22 |
| Sep 12, 2018 | 14.28 |
| Sep 11, 2018 | 14.49 |
| Sep 10, 2018 | 14.67 |
| Sep 7, 2018 | 15.18 |
| Sep 6, 2018 | 15.01 |
| Sep 5, 2018 | 15.16 |
| Sep 4, 2018 | 15.18 |
| Aug 31, 2018 | 15.13 |
| Aug 30, 2018 | 14.99 |
| Aug 29, 2018 | 15.15 |
| Aug 28, 2018 | 15.07 |
| Aug 27, 2018 | 15.13 |
| Aug 24, 2018 | 15.18 |
| Aug 23, 2018 | 14.99 |
| Aug 22, 2018 | 15.11 |
| Aug 21, 2018 | 15.06 |
| Aug 20, 2018 | 14.94 |
| Aug 17, 2018 | 15.08 |
| Aug 16, 2018 | 14.97 |
| Aug 15, 2018 | 14.93 |
| Aug 14, 2018 | 15.09 |
| Aug 13, 2018 | 15.00 |
| Aug 10, 2018 | 14.86 |
| Aug 9, 2018 | 15.13 |
| Aug 8, 2018 | 15.09 |
| Aug 7, 2018 | 14.95 |
| Aug 6, 2018 | 15.01 |
| Aug 3, 2018 | 15.51 |
| Aug 2, 2018 | 16.13 |
| Aug 1, 2018 | 16.17 |
| Jul 31, 2018 | 16.26 |
| Jul 30, 2018 | 16.07 |
| Jul 27, 2018 | 16.11 |
| Jul 26, 2018 | 16.26 |
| Jul 25, 2018 | 16.30 |
| Jul 24, 2018 | 16.28 |
| Jul 23, 2018 | 16.20 |
| Jul 20, 2018 | 16.16 |
| Jul 19, 2018 | 16.22 |
| Jul 18, 2018 | 16.23 |
| Jul 17, 2018 | 16.11 |
| Jul 16, 2018 | 16.36 |
| Jul 13, 2018 | 16.35 |
| Jul 12, 2018 | 16.17 |
| Jul 11, 2018 | 16.21 |
| Jul 10, 2018 | 16.43 |
| Jul 9, 2018 | 16.54 |
| Jul 6, 2018 | 16.39 |
| Jul 5, 2018 | 16.52 |
| Jul 3, 2018 | 16.50 |
| Jul 2, 2018 | 16.77 |
| Jun 29, 2018 | 19.77 |
| Jun 28, 2018 | 19.90 |
| Jun 27, 2018 | 19.83 |
| Jun 26, 2018 | 20.27 |
| Jun 25, 2018 | 20.36 |
| Jun 22, 2018 | 20.49 |
| Jun 21, 2018 | 19.25 |
| Jun 20, 2018 | 19.41 |
| Jun 19, 2018 | 18.75 |
| Jun 18, 2018 | 18.59 |
| Jun 15, 2018 | 17.44 |
| Jun 14, 2018 | 17.39 |
| Jun 13, 2018 | 17.11 |
| Jun 12, 2018 | 17.24 |
| Jun 11, 2018 | 17.33 |
| Jun 8, 2018 | 17.10 |
| Jun 7, 2018 | 17.19 |
| Jun 6, 2018 | 17.37 |
| Jun 5, 2018 | 17.33 |
| Jun 4, 2018 | 17.54 |
| Jun 1, 2018 | 17.59 |
| May 31, 2018 | 17.16 |
| May 30, 2018 | 17.37 |
| May 29, 2018 | 16.96 |
| May 25, 2018 | 16.91 |
| May 24, 2018 | 16.59 |
| May 23, 2018 | 16.67 |
| May 22, 2018 | 16.94 |
| May 21, 2018 | 17.53 |
| May 18, 2018 | 17.19 |
| May 17, 2018 | 17.04 |
| May 16, 2018 | 16.84 |
| May 15, 2018 | 16.28 |
| May 14, 2018 | 16.08 |
| May 11, 2018 | 15.74 |
| May 10, 2018 | 15.48 |
| May 9, 2018 | 15.51 |
| May 8, 2018 | 15.59 |
| May 7, 2018 | 15.56 |
| May 4, 2018 | 15.59 |
| May 3, 2018 | 15.59 |
| May 2, 2018 | 15.28 |
| May 1, 2018 | 15.10 |
| Apr 30, 2018 | 14.98 |
| Apr 27, 2018 | 15.30 |
| Apr 26, 2018 | 15.21 |
| Apr 25, 2018 | 15.34 |
| Apr 24, 2018 | 15.26 |
| Apr 23, 2018 | 14.92 |
| Apr 20, 2018 | 14.80 |
| Apr 19, 2018 | 14.92 |
| Apr 18, 2018 | 14.90 |
| Apr 17, 2018 | 15.01 |
| Apr 16, 2018 | 15.14 |
| Apr 13, 2018 | 14.77 |
| Apr 12, 2018 | 15.19 |
| Apr 11, 2018 | 15.17 |
| Apr 10, 2018 | 14.53 |
| Apr 9, 2018 | 14.07 |
| Apr 6, 2018 | 13.79 |
| Apr 5, 2018 | 14.41 |
| Apr 4, 2018 | 14.32 |
| Apr 3, 2018 | 14.25 |
| Apr 2, 2018 | 14.72 |
| Mar 29, 2018 | 14.70 |
| Mar 28, 2018 | 14.58 |
| Mar 27, 2018 | 15.03 |
| Mar 26, 2018 | 15.38 |
| Mar 23, 2018 | 14.24 |
| Mar 22, 2018 | 14.85 |
| Mar 21, 2018 | 15.10 |
| Mar 20, 2018 | 15.59 |
| Mar 19, 2018 | 15.36 |
| Mar 16, 2018 | 15.67 |
| Mar 15, 2018 | 15.17 |
| Mar 14, 2018 | 15.01 |
| Mar 13, 2018 | 15.35 |
| Mar 12, 2018 | 15.58 |
| Mar 9, 2018 | 14.99 |
| Mar 8, 2018 | 14.57 |
| Mar 7, 2018 | 14.50 |
| Mar 6, 2018 | 14.82 |
| Mar 5, 2018 | 14.34 |
| Mar 2, 2018 | 13.83 |
| Mar 1, 2018 | 13.54 |
| Feb 28, 2018 | 13.73 |
| Feb 27, 2018 | 14.05 |
| Feb 26, 2018 | 14.50 |
| Feb 23, 2018 | 14.22 |
| Feb 22, 2018 | 14.29 |
| Feb 21, 2018 | 13.72 |
| Feb 20, 2018 | 13.87 |
| Feb 16, 2018 | 13.88 |
| Feb 15, 2018 | 14.25 |
| Feb 14, 2018 | 14.21 |
| Feb 13, 2018 | 14.45 |
| Feb 12, 2018 | 14.65 |
| Feb 9, 2018 | 14.34 |
| Feb 8, 2018 | 14.43 |
| Feb 7, 2018 | 15.65 |
| Feb 6, 2018 | 14.98 |
| Feb 5, 2018 | 14.95 |
| Feb 2, 2018 | 15.55 |
| Feb 1, 2018 | 15.85 |
| Jan 31, 2018 | 16.68 |
| Jan 30, 2018 | 17.96 |
| Jan 29, 2018 | 18.39 |
| Jan 26, 2018 | 18.64 |
| Jan 25, 2018 | 18.66 |
| Jan 24, 2018 | 18.67 |
| Jan 23, 2018 | 18.69 |
| Jan 22, 2018 | 18.23 |
| Jan 19, 2018 | 18.42 |
| Jan 18, 2018 | 18.61 |
| Jan 17, 2018 | 18.74 |
| Jan 16, 2018 | 18.55 |
| Jan 12, 2018 | 18.40 |
| Jan 11, 2018 | 18.37 |
| Jan 10, 2018 | 17.83 |
| Jan 9, 2018 | 18.06 |
| Jan 8, 2018 | 18.33 |
| Jan 5, 2018 | 18.60 |
| Jan 4, 2018 | 19.06 |
| Jan 3, 2018 | 17.28 |
| Jan 2, 2018 | 16.35 |
| Dec 29, 2017 | 22.96 |
| Dec 28, 2017 | 23.65 |
| Dec 27, 2017 | 23.97 |
| Dec 26, 2017 | 24.14 |
| Dec 22, 2017 | 23.77 |
| Dec 21, 2017 | 24.24 |
| Dec 20, 2017 | 24.52 |
| Dec 19, 2017 | 23.95 |
| Dec 18, 2017 | 24.40 |
| Dec 15, 2017 | 24.14 |
| Dec 14, 2017 | 23.62 |
| Dec 13, 2017 | 25.11 |
| Dec 12, 2017 | 24.45 |
| Dec 11, 2017 | 24.96 |
| Dec 8, 2017 | 24.34 |
| Dec 7, 2017 | 24.99 |
| Dec 6, 2017 | 25.12 |
| Dec 5, 2017 | 24.94 |
| Dec 4, 2017 | 25.96 |
| Dec 1, 2017 | 25.84 |
| Nov 30, 2017 | 26.99 |
| Nov 29, 2017 | 27.46 |
| Nov 28, 2017 | 27.23 |
| Nov 27, 2017 | 26.35 |
| Nov 24, 2017 | 25.74 |
| Nov 22, 2017 | 25.53 |
| Nov 21, 2017 | 25.62 |
| Nov 20, 2017 | 25.74 |
| Nov 17, 2017 | 25.31 |
| Nov 16, 2017 | 24.74 |
| Nov 15, 2017 | 24.24 |
| Nov 14, 2017 | 24.53 |
| Nov 13, 2017 | 23.95 |
| Nov 10, 2017 | 23.76 |
| Nov 9, 2017 | 23.17 |
| Nov 8, 2017 | 22.15 |
| Nov 7, 2017 | 22.57 |
| Nov 6, 2017 | 22.59 |
| Nov 3, 2017 | 22.78 |
| Nov 2, 2017 | 22.66 |
| Nov 1, 2017 | 22.46 |
| Oct 31, 2017 | 22.98 |
| Oct 30, 2017 | 22.43 |
| Oct 27, 2017 | 23.37 |
| Oct 26, 2017 | 22.77 |
| Oct 25, 2017 | 22.69 |
| Oct 24, 2017 | 22.94 |
| Oct 23, 2017 | 22.63 |
| Oct 20, 2017 | 23.35 |
| Oct 19, 2017 | 23.63 |
| Oct 18, 2017 | 23.65 |
| Oct 17, 2017 | 23.42 |
| Oct 16, 2017 | 23.63 |
| Oct 13, 2017 | 23.50 |
| Oct 12, 2017 | 23.30 |
| Oct 11, 2017 | 22.93 |
| Oct 10, 2017 | 22.51 |
| Oct 9, 2017 | 22.58 |
| Oct 6, 2017 | 22.26 |
| Oct 5, 2017 | 22.72 |
| Oct 4, 2017 | 22.72 |
| Oct 3, 2017 | 22.89 |
| Oct 2, 2017 | 22.69 |
| Sep 29, 2017 | 41.22 |
| Sep 28, 2017 | 42.04 |
| Sep 27, 2017 | 41.66 |
| Sep 26, 2017 | 39.93 |
| Sep 25, 2017 | 38.30 |
| Sep 22, 2017 | 37.60 |
| Sep 21, 2017 | 37.12 |
| Sep 20, 2017 | 37.84 |
| Sep 19, 2017 | 37.35 |
| Sep 18, 2017 | 36.92 |
| Sep 15, 2017 | 35.26 |
| Sep 14, 2017 | 34.38 |
| Sep 13, 2017 | 33.57 |
| Sep 12, 2017 | 32.70 |
| Sep 11, 2017 | 32.03 |
| Sep 8, 2017 | 32.06 |
| Sep 7, 2017 | 32.28 |
| Sep 6, 2017 | 32.12 |
| Sep 5, 2017 | 32.03 |
| Sep 1, 2017 | 32.09 |
| Aug 31, 2017 | 32.00 |
| Aug 30, 2017 | 32.03 |
| Aug 29, 2017 | 31.96 |
| Aug 28, 2017 | 31.80 |
| Aug 25, 2017 | 31.44 |
| Aug 24, 2017 | 31.37 |
| Aug 23, 2017 | 31.41 |
| Aug 22, 2017 | 31.01 |
| Aug 21, 2017 | 31.21 |
| Aug 18, 2017 | 30.07 |
| Aug 17, 2017 | 30.38 |
| Aug 16, 2017 | 31.52 |
| Aug 15, 2017 | 31.33 |
| Aug 14, 2017 | 31.85 |
| Aug 11, 2017 | 31.90 |
| Aug 10, 2017 | 32.73 |
| Aug 9, 2017 | 33.56 |
| Aug 8, 2017 | 33.36 |
| Aug 7, 2017 | 32.53 |
| Aug 4, 2017 | 31.82 |
| Aug 3, 2017 | 30.12 |
| Aug 2, 2017 | 29.86 |
| Aug 1, 2017 | 29.81 |
| Jul 31, 2017 | 29.84 |
| Jul 28, 2017 | 29.52 |
| Jul 27, 2017 | 29.35 |
| Jul 26, 2017 | 29.58 |
| Jul 25, 2017 | 29.73 |
| Jul 24, 2017 | 29.91 |
| Jul 21, 2017 | 29.83 |
| Jul 20, 2017 | 30.04 |
| Jul 19, 2017 | 29.40 |
| Jul 18, 2017 | 28.96 |
| Jul 17, 2017 | 29.08 |
| Jul 14, 2017 | 28.77 |
| Jul 13, 2017 | 28.39 |
| Jul 12, 2017 | 28.79 |
| Jul 11, 2017 | 28.67 |
| Jul 10, 2017 | 28.54 |
| Jul 7, 2017 | 28.79 |
| Jul 6, 2017 | 28.54 |
| Jul 5, 2017 | 28.17 |
| Jul 3, 2017 | 28.21 |
| Jun 30, 2017 | 28.43 |
| Jun 29, 2017 | 133.96 |
| Jun 28, 2017 | 134.10 |
| Jun 27, 2017 | 133.09 |
| Jun 26, 2017 | 137.44 |
| Jun 23, 2017 | 131.91 |
| Jun 22, 2017 | 130.24 |
| Jun 21, 2017 | 131.97 |
| Jun 20, 2017 | 133.72 |
| Jun 19, 2017 | 134.96 |
| Jun 16, 2017 | 135.94 |
| Jun 15, 2017 | 135.68 |
| Jun 14, 2017 | 138.22 |
| Jun 13, 2017 | 139.89 |
| Jun 12, 2017 | 139.25 |
| Jun 9, 2017 | 138.59 |
| Jun 8, 2017 | 138.42 |
| Jun 7, 2017 | 135.77 |
| Jun 6, 2017 | 136.43 |
| Jun 5, 2017 | 139.89 |
| Jun 2, 2017 | 143.72 |
| Jun 1, 2017 | 141.44 |
| May 31, 2017 | 138.25 |
| May 30, 2017 | 141.85 |
| May 26, 2017 | 138.10 |
| May 25, 2017 | 139.51 |
| May 24, 2017 | 141.53 |
| May 23, 2017 | 143.72 |
| May 22, 2017 | 142.88 |
| May 19, 2017 | 143.52 |
| May 18, 2017 | 141.16 |
| May 17, 2017 | 135.51 |
| May 16, 2017 | 132.77 |
| May 15, 2017 | 133.61 |
| May 12, 2017 | 130.93 |
| May 11, 2017 | 135.86 |
| May 10, 2017 | 137.38 |
| May 9, 2017 | 141.99 |
| May 8, 2017 | 140.95 |
| May 5, 2017 | 138.79 |
| May 4, 2017 | 154.84 |
| May 3, 2017 | 150.40 |
| May 2, 2017 | 149.48 |
| May 1, 2017 | 151.12 |
| Apr 28, 2017 | 152.45 |
| Apr 27, 2017 | 151.50 |
| Apr 26, 2017 | 154.55 |
| Apr 25, 2017 | 154.09 |
| Apr 24, 2017 | 152.36 |
| Apr 21, 2017 | 156.07 |
| Apr 20, 2017 | 150.17 |
| Apr 19, 2017 | 150.00 |
| Apr 18, 2017 | 149.25 |
| Apr 17, 2017 | 150.34 |
| Apr 13, 2017 | 145.82 |
| Apr 12, 2017 | 145.59 |
| Apr 11, 2017 | 149.48 |
| Apr 10, 2017 | 151.18 |
| Apr 7, 2017 | 148.13 |
| Apr 6, 2017 | 148.90 |
| Apr 5, 2017 | 149.77 |
| Apr 4, 2017 | 147.26 |
| Apr 3, 2017 | 143.72 |
| Mar 31, 2017 | 150.20 |
| Mar 30, 2017 | 204.94 |
| Mar 29, 2017 | 203.33 |
| Mar 28, 2017 | 204.32 |
| Mar 27, 2017 | 204.32 |
| Mar 24, 2017 | 203.50 |
| Mar 23, 2017 | 200.23 |
| Mar 22, 2017 | 199.98 |
| Mar 21, 2017 | 199.86 |
| Mar 20, 2017 | 199.65 |
| Mar 17, 2017 | 191.30 |
| Mar 16, 2017 | 192.25 |
| Mar 15, 2017 | 192.99 |
| Mar 14, 2017 | 192.29 |
| Mar 13, 2017 | 186.37 |
| Mar 10, 2017 | 187.16 |
| Mar 9, 2017 | 186.95 |
| Mar 8, 2017 | 187.08 |
| Mar 7, 2017 | 189.02 |
| Mar 6, 2017 | 191.58 |
| Mar 3, 2017 | 189.85 |
| Mar 2, 2017 | 186.75 |
| Mar 1, 2017 | 191.13 |
| Feb 28, 2017 | 190.34 |
| Feb 27, 2017 | 200.60 |
| Feb 24, 2017 | 213.38 |
| Feb 23, 2017 | 212.06 |
| Feb 22, 2017 | 218.06 |
| Feb 21, 2017 | 224.96 |
| Feb 17, 2017 | 219.38 |
| Feb 16, 2017 | 220.74 |
| Feb 15, 2017 | 225.48 |
| Feb 14, 2017 | 223.76 |
| Feb 13, 2017 | 223.35 |
| Feb 10, 2017 | 221.24 |
| Feb 9, 2017 | 213.63 |
| Feb 8, 2017 | 215.95 |
| Feb 7, 2017 | 217.48 |
| Feb 6, 2017 | 213.84 |
| Feb 3, 2017 | 219.83 |
| Feb 2, 2017 | 220.66 |
| Feb 1, 2017 | 226.29 |
| Jan 31, 2017 | 225.83 |
| Jan 30, 2017 | 225.09 |
| Jan 27, 2017 | 213.01 |
| Jan 26, 2017 | 214.87 |
| Jan 25, 2017 | 218.68 |
| Jan 24, 2017 | 219.21 |
| Jan 23, 2017 | 220.41 |
| Jan 20, 2017 | 224.38 |
| Jan 19, 2017 | 223.64 |
| Jan 18, 2017 | 226.49 |
| Jan 17, 2017 | 228.44 |
| Jan 13, 2017 | 231.00 |
| Jan 12, 2017 | 224.30 |
| Jan 11, 2017 | 228.02 |
| Jan 10, 2017 | 230.13 |
| Jan 9, 2017 | 224.30 |
| Jan 6, 2017 | 228.73 |
| Jan 5, 2017 | 230.79 |
| Jan 4, 2017 | 239.27 |
| Jan 3, 2017 | 239.36 |
| Dec 30, 2016 | 39.35 |
| Dec 29, 2016 | 40.04 |
| Dec 28, 2016 | 40.75 |
| Dec 27, 2016 | 39.74 |
| Dec 23, 2016 | 39.72 |
| Dec 22, 2016 | 39.54 |
| Dec 21, 2016 | 40.25 |
| Dec 20, 2016 | 40.05 |
| Dec 19, 2016 | 39.64 |
| Dec 16, 2016 | 39.61 |
| Dec 15, 2016 | 40.60 |
| Dec 14, 2016 | 40.60 |
| Dec 13, 2016 | 40.55 |
| Dec 12, 2016 | 39.69 |
| Dec 9, 2016 | 39.61 |
| Dec 8, 2016 | 38.04 |
| Dec 7, 2016 | 38.46 |
| Dec 6, 2016 | 39.74 |
| Dec 5, 2016 | 39.82 |
| Dec 2, 2016 | 38.61 |
| Dec 1, 2016 | 38.16 |
| Nov 30, 2016 | 37.87 |
| Nov 29, 2016 | 37.64 |
| Nov 28, 2016 | 38.44 |
| Nov 25, 2016 | 37.85 |
| Nov 23, 2016 | 37.31 |
| Nov 22, 2016 | 36.13 |
| Nov 21, 2016 | 35.33 |
| Nov 18, 2016 | 35.82 |
| Nov 17, 2016 | 36.20 |
| Nov 16, 2016 | 35.14 |
| Nov 15, 2016 | 37.03 |
| Nov 14, 2016 | 37.51 |
| Nov 11, 2016 | 36.22 |
| Nov 10, 2016 | 31.13 |
| Nov 9, 2016 | 31.14 |
| Nov 8, 2016 | 29.92 |
| Nov 7, 2016 | 30.01 |
| Nov 4, 2016 | 29.45 |
| Nov 3, 2016 | 29.13 |
| Nov 2, 2016 | 29.54 |
| Nov 1, 2016 | 29.53 |
| Oct 31, 2016 | 29.13 |
| Oct 28, 2016 | 30.02 |
| Oct 27, 2016 | 29.67 |
| Oct 26, 2016 | 29.72 |
| Oct 25, 2016 | 29.90 |
| Oct 24, 2016 | 29.82 |
| Oct 21, 2016 | 28.56 |
| Oct 20, 2016 | 28.77 |
| Oct 19, 2016 | 28.69 |
| Oct 18, 2016 | 28.69 |
| Oct 17, 2016 | 28.98 |
| Oct 14, 2016 | 28.77 |
| Oct 13, 2016 | 28.89 |
| Oct 12, 2016 | 29.68 |
| Oct 11, 2016 | 29.19 |
| Oct 10, 2016 | 29.95 |
| Oct 7, 2016 | 28.71 |
| Oct 6, 2016 | 29.32 |
| Oct 5, 2016 | 29.70 |
| Oct 4, 2016 | 28.45 |
| Oct 3, 2016 | 28.06 |
| Sep 30, 2016 | 28.55 |
| Sep 29, 2016 | -70.72 |
| Sep 28, 2016 | -71.25 |
| Sep 27, 2016 | -70.31 |
| Sep 26, 2016 | -69.76 |
| Sep 23, 2016 | -69.79 |
| Sep 22, 2016 | -71.69 |
| Sep 21, 2016 | -71.35 |
| Sep 20, 2016 | -70.26 |
| Sep 19, 2016 | -70.23 |
| Sep 16, 2016 | -68.88 |
| Sep 15, 2016 | -73.89 |
| Sep 14, 2016 | -73.60 |
| Sep 13, 2016 | -73.67 |
| Sep 12, 2016 | -73.83 |
| Sep 9, 2016 | -74.71 |
| Sep 8, 2016 | -77.90 |
| Sep 7, 2016 | -74.04 |
| Sep 6, 2016 | -72.12 |
| Sep 2, 2016 | -69.23 |
| Sep 1, 2016 | -69.97 |
| Aug 31, 2016 | -71.48 |
| Aug 30, 2016 | -67.31 |
| Aug 29, 2016 | -67.80 |
| Aug 26, 2016 | -67.31 |
| Aug 25, 2016 | -70.90 |
| Aug 24, 2016 | -67.77 |
| Aug 23, 2016 | -71.37 |
| Aug 22, 2016 | -68.92 |
| Aug 19, 2016 | -67.02 |
| Aug 18, 2016 | -64.86 |
| Aug 17, 2016 | -66.07 |
| Aug 16, 2016 | -66.94 |
| Aug 15, 2016 | -69.04 |
| Aug 12, 2016 | -66.97 |
| Aug 11, 2016 | -67.44 |
| Aug 10, 2016 | -68.86 |
| Aug 9, 2016 | -71.60 |
| Aug 8, 2016 | -72.85 |
| Aug 5, 2016 | -78.05 |
| Aug 4, 2016 | -78.39 |
| Aug 3, 2016 | -78.39 |
| Aug 2, 2016 | -76.98 |
| Aug 1, 2016 | -79.83 |
| Jul 29, 2016 | -79.65 |
| Jul 28, 2016 | -78.23 |
| Jul 27, 2016 | -76.27 |
| Jul 26, 2016 | -76.11 |
| Jul 25, 2016 | -76.16 |
| Jul 22, 2016 | -75.41 |
| Jul 21, 2016 | -73.28 |
| Jul 20, 2016 | -68.78 |
| Jul 19, 2016 | -66.87 |
| Jul 18, 2016 | -68.01 |
| Jul 15, 2016 | -69.77 |
| Jul 14, 2016 | -69.20 |
| Jul 13, 2016 | -66.89 |
| Jul 12, 2016 | -65.09 |
| Jul 11, 2016 | -66.19 |
| Jul 8, 2016 | -61.85 |
| Jul 7, 2016 | -58.88 |
| Jul 6, 2016 | -60.14 |
| Jul 5, 2016 | -62.05 |
| Jul 1, 2016 | -63.56 |
| Jun 30, 2016 | -65.83 |
| Jun 29, 2016 | 30.74 |
| Jun 28, 2016 | 30.50 |
| Jun 27, 2016 | 31.04 |
| Jun 24, 2016 | 32.42 |
| Jun 23, 2016 | 30.80 |
| Jun 22, 2016 | 30.77 |
| Jun 21, 2016 | 30.76 |
| Jun 20, 2016 | 31.14 |
| Jun 17, 2016 | 31.27 |
| Jun 16, 2016 | 30.90 |
| Jun 15, 2016 | 31.85 |
| Jun 14, 2016 | 31.76 |
| Jun 13, 2016 | 31.35 |
| Jun 10, 2016 | 31.89 |
| Jun 9, 2016 | 32.62 |
| Jun 8, 2016 | 33.48 |
| Jun 7, 2016 | 32.81 |
| Jun 6, 2016 | 33.25 |
| Jun 3, 2016 | 32.75 |
| Jun 2, 2016 | 32.89 |
| Jun 1, 2016 | 33.49 |
| May 31, 2016 | 33.32 |
| May 27, 2016 | 32.53 |
| May 26, 2016 | 32.73 |
| May 25, 2016 | 33.53 |
| May 24, 2016 | 32.44 |
| May 23, 2016 | 32.01 |
| May 20, 2016 | 31.01 |
| May 19, 2016 | 30.93 |
| May 18, 2016 | 30.75 |
| May 17, 2016 | 30.22 |
| May 16, 2016 | 31.26 |
| May 13, 2016 | 30.67 |
| May 12, 2016 | 29.63 |
| May 11, 2016 | 29.45 |
| May 10, 2016 | 30.37 |
| May 9, 2016 | 30.13 |
| May 6, 2016 | 30.90 |
| May 5, 2016 | 30.25 |
| May 4, 2016 | 30.46 |
| May 3, 2016 | 31.01 |
| May 2, 2016 | 32.19 |
| Apr 29, 2016 | 32.02 |
| Apr 28, 2016 | 30.75 |
| Apr 27, 2016 | 32.41 |
| Apr 26, 2016 | 31.28 |
| Apr 25, 2016 | 30.19 |
| Apr 22, 2016 | 31.08 |
| Apr 21, 2016 | 29.62 |
| Apr 20, 2016 | 29.51 |
| Apr 19, 2016 | 29.56 |
| Apr 18, 2016 | 29.16 |
| Apr 15, 2016 | 28.32 |
| Apr 14, 2016 | 28.42 |
| Apr 13, 2016 | 29.36 |
| Apr 12, 2016 | 29.08 |
| Apr 11, 2016 | 27.97 |
| Apr 8, 2016 | 28.81 |
| Apr 7, 2016 | 28.15 |
| Apr 6, 2016 | 28.41 |
| Apr 5, 2016 | 28.01 |
| Apr 4, 2016 | 27.24 |
| Apr 1, 2016 | 27.21 |
| Mar 31, 2016 | 27.86 |
| Mar 30, 2016 | 20.65 |
| Mar 29, 2016 | 20.50 |
| Mar 28, 2016 | 20.08 |
| Mar 24, 2016 | 20.11 |
| Mar 23, 2016 | 20.11 |
| Mar 22, 2016 | 20.80 |
| Mar 21, 2016 | 20.45 |
| Mar 18, 2016 | 20.21 |
| Mar 17, 2016 | 20.90 |
| Mar 16, 2016 | 20.60 |
| Mar 15, 2016 | 20.37 |
| Mar 14, 2016 | 20.37 |
| Mar 11, 2016 | 20.46 |
| Mar 10, 2016 | 20.50 |
| Mar 9, 2016 | 21.07 |
| Mar 8, 2016 | 20.56 |
| Mar 7, 2016 | 20.89 |
| Mar 4, 2016 | 20.10 |
| Mar 3, 2016 | 18.56 |
| Mar 2, 2016 | 18.85 |
| Mar 1, 2016 | 18.40 |
| Feb 29, 2016 | 18.46 |
| Feb 26, 2016 | 18.57 |
| Feb 25, 2016 | 18.83 |
| Feb 24, 2016 | 19.32 |
| Feb 23, 2016 | 18.35 |
| Feb 22, 2016 | 18.51 |
| Feb 19, 2016 | 18.27 |
| Feb 18, 2016 | 18.81 |
| Feb 17, 2016 | 19.29 |
| Feb 16, 2016 | 18.57 |
| Feb 12, 2016 | 18.49 |
| Feb 11, 2016 | 18.02 |
| Feb 10, 2016 | 17.90 |
| Feb 9, 2016 | 18.07 |
| Feb 8, 2016 | 18.66 |
| Feb 5, 2016 | 18.63 |
| Feb 4, 2016 | 19.27 |
| Feb 3, 2016 | 19.05 |
| Feb 2, 2016 | 18.88 |
| Feb 1, 2016 | 20.33 |
| Jan 29, 2016 | 21.35 |
| Jan 28, 2016 | 19.01 |
| Jan 27, 2016 | 18.83 |
| Jan 26, 2016 | 18.77 |
| Jan 25, 2016 | 18.64 |
| Jan 22, 2016 | 19.95 |
| Jan 21, 2016 | 20.55 |
| Jan 20, 2016 | 21.52 |
| Jan 19, 2016 | 21.76 |
| Jan 15, 2016 | 22.22 |
| Jan 14, 2016 | 24.11 |
| Jan 13, 2016 | 23.32 |
| Jan 12, 2016 | 23.60 |
| Jan 11, 2016 | 23.21 |
| Jan 8, 2016 | 23.80 |
| Jan 7, 2016 | 24.38 |
| Jan 6, 2016 | 24.28 |
| Jan 5, 2016 | 24.67 |
| Jan 4, 2016 | 24.00 |
| Dec 31, 2015 | 23.77 |
| Dec 30, 2015 | 104.10 |
| Dec 29, 2015 | 106.27 |
| Dec 28, 2015 | 106.72 |
| Dec 24, 2015 | 104.45 |
| Dec 23, 2015 | 107.50 |
| Dec 22, 2015 | 104.03 |
| Dec 21, 2015 | 105.35 |
| Dec 18, 2015 | 103.78 |
| Dec 17, 2015 | 106.27 |
| Dec 16, 2015 | 107.22 |
| Dec 15, 2015 | 107.84 |
| Dec 14, 2015 | 102.41 |
| Dec 11, 2015 | 105.45 |
| Dec 10, 2015 | 108.42 |
| Dec 9, 2015 | 107.60 |
| Dec 8, 2015 | 104.60 |
| Dec 7, 2015 | 106.32 |
| Dec 4, 2015 | 107.27 |
| Dec 3, 2015 | 103.70 |
| Dec 2, 2015 | 103.80 |
| Dec 1, 2015 | 105.40 |
| Nov 30, 2015 | 104.45 |
| Nov 27, 2015 | 102.03 |
| Nov 25, 2015 | 105.15 |
| Nov 24, 2015 | 105.37 |
| Nov 23, 2015 | 102.61 |
| Nov 20, 2015 | 99.44 |
| Nov 19, 2015 | 96.24 |
| Nov 18, 2015 | 95.40 |
| Nov 17, 2015 | 96.04 |
| Nov 16, 2015 | 96.89 |
| Nov 13, 2015 | 96.42 |
| Nov 12, 2015 | 100.91 |
| Nov 11, 2015 | 102.66 |
| Nov 10, 2015 | 103.23 |
| Nov 9, 2015 | 103.55 |
| Nov 6, 2015 | 113.43 |
| Nov 5, 2015 | 114.18 |
| Nov 4, 2015 | 114.06 |
| Nov 3, 2015 | 111.74 |
| Nov 2, 2015 | 107.74 |
| Oct 30, 2015 | 106.02 |
| Oct 29, 2015 | 101.73 |
| Oct 28, 2015 | 102.86 |
| Oct 27, 2015 | 100.66 |
| Oct 26, 2015 | 101.23 |
| Oct 23, 2015 | 106.77 |
| Oct 22, 2015 | 104.65 |
| Oct 21, 2015 | 104.35 |
| Oct 20, 2015 | 104.88 |
| Oct 19, 2015 | 103.65 |
| Oct 16, 2015 | 100.93 |
| Oct 15, 2015 | 101.48 |
| Oct 14, 2015 | 99.81 |
| Oct 13, 2015 | 102.03 |
| Oct 12, 2015 | 103.53 |
| Oct 9, 2015 | 101.50 |
| Oct 8, 2015 | 102.86 |
| Oct 7, 2015 | 100.46 |
| Oct 6, 2015 | 101.31 |
| Oct 5, 2015 | 103.85 |
| Oct 2, 2015 | 98.76 |
| Oct 1, 2015 | 95.72 |
| Sep 30, 2015 | 92.68 |
| Sep 29, 2015 | 17.02 |
| Sep 28, 2015 | 17.14 |
| Sep 25, 2015 | 16.78 |
| Sep 24, 2015 | 16.89 |
| Sep 23, 2015 | 16.87 |
| Sep 22, 2015 | 17.20 |
| Sep 21, 2015 | 16.85 |
| Sep 18, 2015 | 16.27 |
| Sep 17, 2015 | 15.77 |
| Sep 16, 2015 | 15.20 |
| Sep 15, 2015 | 14.90 |
| Sep 14, 2015 | 14.82 |
| Sep 11, 2015 | 15.08 |
| Sep 10, 2015 | 15.02 |
| Sep 9, 2015 | 15.00 |
| Sep 8, 2015 | 15.31 |
| Sep 4, 2015 | 15.58 |
| Sep 3, 2015 | 15.64 |
| Sep 2, 2015 | 15.69 |
| Sep 1, 2015 | 14.95 |
| Aug 31, 2015 | 14.09 |
| Aug 28, 2015 | 14.38 |
| Aug 27, 2015 | 15.04 |
| Aug 26, 2015 | 15.30 |
| Aug 25, 2015 | 15.66 |
| Aug 24, 2015 | 15.58 |
| Aug 21, 2015 | 15.23 |
| Aug 20, 2015 | 15.45 |
| Aug 19, 2015 | 15.58 |
| Aug 18, 2015 | 15.37 |
| Aug 17, 2015 | 15.71 |
| Aug 14, 2015 | 15.80 |
| Aug 13, 2015 | 15.49 |
| Aug 12, 2015 | 15.71 |
| Aug 11, 2015 | 15.96 |
| Aug 10, 2015 | 15.57 |
| Aug 7, 2015 | 15.60 |
| Aug 6, 2015 | 15.65 |
| Aug 5, 2015 | 15.36 |
| Aug 4, 2015 | 15.62 |
| Aug 3, 2015 | 15.65 |
| Jul 31, 2015 | 16.02 |
| Jul 30, 2015 | 15.76 |
| Jul 29, 2015 | 15.84 |
| Jul 28, 2015 | 15.81 |
| Jul 27, 2015 | 15.75 |
| Jul 24, 2015 | 15.75 |
| Jul 23, 2015 | 16.70 |
| Jul 22, 2015 | 16.77 |
| Jul 21, 2015 | 16.98 |
| Jul 20, 2015 | 16.97 |
| Jul 17, 2015 | 16.98 |
| Jul 16, 2015 | 17.19 |
| Jul 15, 2015 | 17.02 |
| Jul 14, 2015 | 17.25 |
| Jul 13, 2015 | 17.49 |
| Jul 10, 2015 | 17.41 |
| Jul 9, 2015 | 16.97 |
| Jul 8, 2015 | 17.34 |
| Jul 7, 2015 | 17.65 |
| Jul 6, 2015 | 17.35 |
| Jul 2, 2015 | 17.51 |
| Jul 1, 2015 | 17.31 |
| Jun 30, 2015 | 17.54 |
| Jun 29, 2015 | 14.95 |
| Jun 26, 2015 | 14.95 |
| Jun 25, 2015 | 15.06 |
| Jun 24, 2015 | 15.15 |
| Jun 23, 2015 | 15.27 |
| Jun 22, 2015 | 15.09 |
| Jun 19, 2015 | 15.19 |
| Jun 18, 2015 | 15.27 |
| Jun 17, 2015 | 15.23 |
| Jun 16, 2015 | 15.49 |
| Jun 15, 2015 | 15.34 |
| Jun 12, 2015 | 15.37 |
| Jun 11, 2015 | 15.43 |
| Jun 10, 2015 | 15.57 |
| Jun 9, 2015 | 15.48 |
| Jun 8, 2015 | 15.50 |
| Jun 5, 2015 | 15.73 |
| Jun 4, 2015 | 15.41 |
| Jun 3, 2015 | 15.56 |
| Jun 2, 2015 | 15.62 |
| Jun 1, 2015 | 15.39 |
| May 29, 2015 | 14.99 |
| May 28, 2015 | 15.69 |
| May 27, 2015 | 15.83 |
| May 26, 2015 | 15.47 |
| May 22, 2015 | 15.80 |
| May 21, 2015 | 15.79 |
| May 20, 2015 | 15.60 |
| May 19, 2015 | 15.64 |
| May 18, 2015 | 15.54 |
| May 15, 2015 | 15.44 |
| May 14, 2015 | 15.84 |
| May 13, 2015 | 15.88 |
| May 12, 2015 | 16.06 |
| May 11, 2015 | 16.15 |
| May 8, 2015 | 16.33 |
| May 7, 2015 | 16.37 |
| May 6, 2015 | 16.24 |
| May 5, 2015 | 16.77 |
| May 4, 2015 | 16.82 |
| May 1, 2015 | 16.84 |
| Apr 30, 2015 | 16.56 |
| Apr 29, 2015 | 17.71 |
| Apr 28, 2015 | 17.93 |
| Apr 27, 2015 | 17.13 |
| Apr 24, 2015 | 16.98 |
| Apr 23, 2015 | 17.01 |
| Apr 22, 2015 | 16.88 |
| Apr 21, 2015 | 16.47 |
| Apr 20, 2015 | 16.59 |
| Apr 17, 2015 | 17.06 |
| Apr 16, 2015 | 17.25 |
| Apr 15, 2015 | 16.65 |
| Apr 14, 2015 | 17.00 |
| Apr 13, 2015 | 17.09 |
| Apr 10, 2015 | 16.63 |
| Apr 9, 2015 | 16.90 |
| Apr 8, 2015 | 16.81 |
| Apr 7, 2015 | 16.56 |
| Apr 6, 2015 | 16.73 |
| Apr 2, 2015 | 16.86 |
| Apr 1, 2015 | 16.07 |
| Mar 31, 2015 | 16.63 |
| Mar 30, 2015 | 31.69 |
| Mar 27, 2015 | 31.51 |
| Mar 26, 2015 | 31.19 |
| Mar 25, 2015 | 31.19 |
| Mar 24, 2015 | 32.15 |
| Mar 23, 2015 | 32.86 |
| Mar 20, 2015 | 32.40 |
| Mar 19, 2015 | 31.82 |
| Mar 18, 2015 | 31.12 |
| Mar 17, 2015 | 30.17 |
| Mar 16, 2015 | 31.30 |
| Mar 13, 2015 | 31.12 |
| Mar 12, 2015 | 31.28 |
| Mar 11, 2015 | 31.19 |
| Mar 10, 2015 | 31.18 |
| Mar 9, 2015 | 32.07 |
| Mar 6, 2015 | 32.05 |
| Mar 5, 2015 | 32.50 |
| Mar 4, 2015 | 32.35 |
| Mar 3, 2015 | 32.05 |
| Mar 2, 2015 | 32.24 |
| Feb 27, 2015 | 32.54 |
| Feb 26, 2015 | 32.67 |
| Feb 25, 2015 | 32.89 |
| Feb 24, 2015 | 32.47 |
| Feb 23, 2015 | 32.36 |
| Feb 20, 2015 | 32.80 |
| Feb 19, 2015 | 33.50 |
| Feb 18, 2015 | 33.27 |
| Feb 17, 2015 | 33.07 |
| Feb 13, 2015 | 33.39 |
| Feb 12, 2015 | 33.91 |
| Feb 11, 2015 | 33.28 |
| Feb 10, 2015 | 34.01 |
| Feb 9, 2015 | 33.76 |
| Feb 6, 2015 | 33.70 |
| Feb 5, 2015 | 34.10 |
| Feb 4, 2015 | 34.06 |
| Feb 3, 2015 | 34.60 |
| Feb 2, 2015 | 34.06 |
| Jan 30, 2015 | 33.86 |
| Jan 29, 2015 | 34.32 |
| Jan 28, 2015 | 34.08 |
| Jan 27, 2015 | 34.72 |
| Jan 26, 2015 | 35.29 |
| Jan 23, 2015 | 35.10 |
| Jan 22, 2015 | 35.05 |
| Jan 21, 2015 | 34.37 |
| Jan 20, 2015 | 34.03 |
| Jan 16, 2015 | 34.05 |
| Jan 15, 2015 | 34.03 |
| Jan 14, 2015 | 34.01 |
| Jan 13, 2015 | 34.83 |
| Jan 12, 2015 | 35.14 |
| Jan 9, 2015 | 34.86 |
| Jan 8, 2015 | 35.59 |
| Jan 7, 2015 | 35.57 |
| Jan 6, 2015 | 34.63 |
| Jan 5, 2015 | 36.33 |
| Jan 2, 2015 | 38.43 |
| Dec 31, 2014 | 38.69 |
| Dec 30, 2014 | 34.50 |
| Dec 29, 2014 | 34.61 |
| Dec 26, 2014 | 34.86 |
| Dec 24, 2014 | 33.31 |
| Dec 23, 2014 | 33.44 |
| Dec 22, 2014 | 32.66 |
| Dec 19, 2014 | 32.95 |
| Dec 18, 2014 | 33.29 |
| Dec 17, 2014 | 31.93 |
| Dec 16, 2014 | 30.09 |
| Dec 15, 2014 | 30.15 |
| Dec 12, 2014 | 30.27 |
| Dec 11, 2014 | 30.55 |
| Dec 10, 2014 | 30.59 |
| Dec 9, 2014 | 31.48 |
| Dec 8, 2014 | 31.16 |
| Dec 5, 2014 | 30.97 |
| Dec 4, 2014 | 30.79 |
| Dec 3, 2014 | 30.37 |
| Dec 2, 2014 | 30.09 |
| Dec 1, 2014 | 29.81 |
| Nov 28, 2014 | 30.14 |
| Nov 26, 2014 | 30.82 |
| Nov 25, 2014 | 31.14 |
| Nov 24, 2014 | 31.58 |
| Nov 21, 2014 | 31.06 |
| Nov 20, 2014 | 30.87 |
| Nov 19, 2014 | 30.77 |
| Nov 18, 2014 | 32.02 |
| Nov 17, 2014 | 31.69 |
| Nov 14, 2014 | 31.78 |
| Nov 13, 2014 | 31.85 |
| Nov 12, 2014 | 32.06 |
| Nov 11, 2014 | 31.81 |
| Nov 10, 2014 | 32.41 |
| Nov 7, 2014 | 33.06 |
| Nov 6, 2014 | 34.42 |
| Nov 5, 2014 | 34.60 |
| Nov 4, 2014 | 35.45 |
| Nov 3, 2014 | 36.73 |
| Oct 31, 2014 | 36.41 |
| Oct 30, 2014 | 35.98 |
| Oct 29, 2014 | 33.50 |
| Oct 28, 2014 | 33.15 |
| Oct 27, 2014 | 32.50 |
| Oct 24, 2014 | 33.70 |
| Oct 23, 2014 | 33.31 |
| Oct 22, 2014 | 33.20 |
| Oct 21, 2014 | 32.64 |
| Oct 20, 2014 | 33.47 |
| Oct 17, 2014 | 32.20 |
| Oct 16, 2014 | 32.18 |
| Oct 15, 2014 | 33.05 |
| Oct 14, 2014 | 32.33 |
| Oct 13, 2014 | 31.60 |
| Oct 10, 2014 | 32.30 |
| Oct 9, 2014 | 31.94 |
| Oct 8, 2014 | 32.82 |
| Oct 7, 2014 | 32.82 |
| Oct 6, 2014 | 33.24 |
| Oct 3, 2014 | 33.55 |
| Oct 2, 2014 | 34.37 |
| Oct 1, 2014 | 33.18 |
| Sep 30, 2014 | 33.70 |
| Sep 29, 2014 | -136.34 |
| Sep 26, 2014 | -137.42 |
| Sep 25, 2014 | -139.27 |
| Sep 24, 2014 | -140.78 |
| Sep 23, 2014 | -139.24 |
| Sep 22, 2014 | -137.83 |
| Sep 19, 2014 | -143.68 |
| Sep 18, 2014 | -141.17 |
| Sep 17, 2014 | -141.50 |
| Sep 16, 2014 | -137.96 |
| Sep 15, 2014 | -139.24 |
| Sep 12, 2014 | -139.37 |
| Sep 11, 2014 | -140.91 |
| Sep 10, 2014 | -139.24 |
| Sep 9, 2014 | -140.45 |
| Sep 8, 2014 | -140.81 |
| Sep 5, 2014 | -139.27 |
| Sep 4, 2014 | -141.42 |
| Sep 3, 2014 | -142.04 |
| Sep 2, 2014 | -145.17 |
| Aug 29, 2014 | -146.04 |
| Aug 28, 2014 | -143.07 |
| Aug 27, 2014 | -147.97 |
| Aug 26, 2014 | -147.46 |
| Aug 25, 2014 | -150.12 |
| Aug 22, 2014 | -146.84 |
| Aug 21, 2014 | -150.23 |
| Aug 20, 2014 | -148.23 |
| Aug 19, 2014 | -147.61 |
| Aug 18, 2014 | -148.30 |
| Aug 15, 2014 | -143.94 |
| Aug 14, 2014 | -149.07 |
| Aug 13, 2014 | -149.48 |
| Aug 12, 2014 | -145.97 |
| Aug 11, 2014 | -144.61 |
| Aug 8, 2014 | -138.86 |
| Aug 7, 2014 | -139.24 |
| Aug 6, 2014 | -142.06 |
| Aug 5, 2014 | -140.04 |
| Aug 4, 2014 | -141.40 |
| Aug 1, 2014 | -142.22 |
| Jul 31, 2014 | -139.09 |
| Jul 30, 2014 | -144.66 |
| Jul 29, 2014 | -141.19 |
| Jul 28, 2014 | -138.99 |
| Jul 25, 2014 | -138.09 |
| Jul 24, 2014 | -137.06 |
| Jul 23, 2014 | -137.06 |
| Jul 22, 2014 | -136.52 |
| Jul 21, 2014 | -136.80 |
| Jul 18, 2014 | -140.78 |
| Jul 17, 2014 | -139.24 |
| Jul 16, 2014 | -140.14 |
| Jul 15, 2014 | -142.58 |
| Jul 14, 2014 | -141.96 |
| Jul 11, 2014 | -141.47 |
| Jul 10, 2014 | -141.17 |
| Jul 9, 2014 | -141.47 |
| Jul 8, 2014 | -140.78 |
| Jul 7, 2014 | -140.11 |
| Jul 3, 2014 | -142.22 |
| Jul 2, 2014 | -140.19 |
| Jul 1, 2014 | -138.60 |
| Jun 30, 2014 | -138.16 |
| Jun 27, 2014 | 7,179.25 |
| Jun 26, 2014 | 7,309.45 |
| Jun 25, 2014 | 7,184.51 |
| Jun 24, 2014 | 7,162.15 |
| Jun 23, 2014 | 7,130.59 |
| Jun 20, 2014 | 7,112.18 |
| Jun 19, 2014 | 7,142.43 |
| Jun 18, 2014 | 7,070.10 |
| Jun 17, 2014 | 7,114.81 |
| Jun 16, 2014 | 7,131.91 |
| Jun 13, 2014 | 7,121.39 |
| Jun 12, 2014 | 7,147.69 |
| Jun 11, 2014 | 7,101.66 |
| Jun 10, 2014 | 7,051.68 |
| Jun 9, 2014 | 7,068.78 |
| Jun 6, 2014 | 7,100.34 |
| Jun 5, 2014 | 7,000.39 |
| Jun 4, 2014 | 6,822.85 |
| Jun 3, 2014 | 6,832.06 |
| Jun 2, 2014 | 6,875.46 |
| May 30, 2014 | 6,895.18 |
| May 29, 2014 | 6,903.08 |
| May 28, 2014 | 6,937.27 |
| May 27, 2014 | 7,071.41 |
| May 23, 2014 | 6,964.89 |
| May 22, 2014 | 6,849.16 |
| May 21, 2014 | 6,984.61 |
| May 20, 2014 | 6,900.45 |
| May 19, 2014 | 7,167.41 |
| May 16, 2014 | 7,035.90 |
| May 15, 2014 | 6,957.00 |
| May 14, 2014 | 6,992.50 |
| May 13, 2014 | 7,156.89 |
| May 12, 2014 | 7,348.90 |
| May 9, 2014 | 7,075.36 |
| May 8, 2014 | 7,100.34 |
| May 7, 2014 | 7,120.07 |
| May 6, 2014 | 7,226.60 |
| May 5, 2014 | 7,479.10 |
| May 2, 2014 | 7,568.53 |
| May 1, 2014 | 7,690.83 |
| Apr 30, 2014 | 7,859.17 |
| Apr 29, 2014 | 7,949.91 |
| Apr 28, 2014 | 7,964.38 |
| Apr 25, 2014 | 8,005.15 |
| Apr 24, 2014 | 8,044.60 |
| Apr 23, 2014 | 8,036.71 |
| Apr 22, 2014 | 8,035.39 |
| Apr 21, 2014 | 8,122.19 |
| Apr 17, 2014 | 8,219.51 |
| Apr 16, 2014 | 8,172.17 |
| Apr 15, 2014 | 8,009.09 |
| Apr 14, 2014 | 8,056.44 |
| Apr 11, 2014 | 8,014.35 |
| Apr 10, 2014 | 8,223.46 |
| Apr 9, 2014 | 8,802.11 |
| Apr 8, 2014 | 8,686.38 |
| Apr 7, 2014 | 8,806.06 |
| Apr 4, 2014 | 8,924.42 |
| Apr 3, 2014 | 9,141.41 |
| Apr 2, 2014 | 8,961.24 |
| Apr 1, 2014 | 8,992.80 |
| Mar 31, 2014 | 9,015.16 |
| Mar 28, 2014 | 757.86 |
| Mar 27, 2014 | 771.77 |
| Mar 26, 2014 | 782.81 |
| Mar 25, 2014 | 779.31 |
| Mar 24, 2014 | 774.21 |
| Mar 21, 2014 | 780.80 |
| Mar 20, 2014 | 745.23 |
| Mar 19, 2014 | 752.45 |
| Mar 18, 2014 | 733.77 |
| Mar 17, 2014 | 676.65 |
| Mar 14, 2014 | 661.05 |
| Mar 13, 2014 | 667.74 |
| Mar 12, 2014 | 667.63 |
| Mar 11, 2014 | 656.17 |
| Mar 10, 2014 | 656.06 |
| Mar 7, 2014 | 648.63 |
| Mar 6, 2014 | 654.79 |
| Mar 5, 2014 | 654.47 |
| Mar 4, 2014 | 658.08 |
| Mar 3, 2014 | 653.30 |
| Feb 28, 2014 | 659.24 |
| Feb 27, 2014 | 647.46 |
| Feb 26, 2014 | 642.15 |
| Feb 25, 2014 | 643.00 |
| Feb 24, 2014 | 678.88 |
| Feb 21, 2014 | 673.04 |
| Feb 20, 2014 | 681.86 |
| Feb 19, 2014 | 671.66 |
| Feb 18, 2014 | 673.89 |
| Feb 14, 2014 | 665.19 |
| Feb 13, 2014 | 657.01 |
| Feb 12, 2014 | 633.45 |
| Feb 11, 2014 | 647.35 |
| Feb 10, 2014 | 655.42 |
| Feb 7, 2014 | 653.94 |
| Feb 6, 2014 | 652.77 |
| Feb 5, 2014 | 667.52 |
| Feb 4, 2014 | 696.40 |
| Feb 3, 2014 | 695.34 |
| Jan 31, 2014 | 716.36 |
| Jan 30, 2014 | 729.84 |
| Jan 29, 2014 | 721.35 |
| Jan 28, 2014 | 726.65 |
| Jan 27, 2014 | 717.52 |
| Jan 24, 2014 | 731.11 |
| Jan 23, 2014 | 738.33 |
| Jan 22, 2014 | 740.88 |
| Jan 21, 2014 | 743.00 |
| Jan 17, 2014 | 739.82 |
| Jan 16, 2014 | 745.98 |
| Jan 15, 2014 | 746.19 |
| Jan 14, 2014 | 744.81 |
| Jan 13, 2014 | 749.69 |
| Jan 10, 2014 | 748.42 |
| Jan 9, 2014 | 754.15 |
| Jan 8, 2014 | 757.65 |
| Jan 7, 2014 | 764.02 |
| Jan 6, 2014 | 760.31 |
| Jan 3, 2014 | 760.31 |
| Jan 2, 2014 | 764.66 |
| Dec 31, 2013 | 776.66 |
| Dec 30, 2013 | 48.64 |
| Dec 27, 2013 | 48.45 |
| Dec 26, 2013 | 48.74 |
| Dec 24, 2013 | 48.20 |
| Dec 23, 2013 | 47.66 |
| Dec 20, 2013 | 47.49 |
| Dec 19, 2013 | 45.58 |
| Dec 18, 2013 | 46.38 |
| Dec 17, 2013 | 46.01 |
| Dec 16, 2013 | 45.55 |
| Dec 13, 2013 | 44.83 |
| Dec 12, 2013 | 44.41 |
| Dec 11, 2013 | 43.17 |
| Dec 10, 2013 | 43.95 |
| Dec 9, 2013 | 44.55 |
| Dec 6, 2013 | 44.45 |
| Dec 5, 2013 | 44.07 |
| Dec 4, 2013 | 44.30 |
| Dec 3, 2013 | 43.86 |
| Dec 2, 2013 | 44.73 |
| Nov 29, 2013 | 45.84 |
| Nov 27, 2013 | 45.93 |
| Nov 26, 2013 | 45.29 |
| Nov 25, 2013 | 45.78 |
| Nov 22, 2013 | 44.99 |
| Nov 21, 2013 | 43.50 |
| Nov 20, 2013 | 43.94 |
| Nov 19, 2013 | 44.05 |
| Nov 18, 2013 | 44.00 |
| Nov 15, 2013 | 44.81 |
| Nov 14, 2013 | 45.36 |
| Nov 13, 2013 | 46.08 |
| Nov 12, 2013 | 45.87 |
| Nov 11, 2013 | 46.34 |
| Nov 8, 2013 | 47.37 |
| Nov 7, 2013 | 49.69 |
| Nov 6, 2013 | 60.16 |
| Nov 5, 2013 | 58.26 |
| Nov 4, 2013 | 57.82 |
| Nov 1, 2013 | 56.88 |
| Oct 31, 2013 | 54.67 |
| Oct 30, 2013 | 54.14 |
| Oct 29, 2013 | 53.78 |
| Oct 28, 2013 | 52.73 |
| Oct 25, 2013 | 51.93 |
| Oct 24, 2013 | 51.00 |
| Oct 23, 2013 | 50.25 |
| Oct 22, 2013 | 48.97 |
| Oct 21, 2013 | 48.45 |
| Oct 18, 2013 | 47.57 |
| Oct 17, 2013 | 47.31 |
| Oct 16, 2013 | 47.22 |
| Oct 15, 2013 | 46.78 |
| Oct 14, 2013 | 46.93 |
| Oct 11, 2013 | 47.05 |
| Oct 10, 2013 | 45.66 |
| Oct 9, 2013 | 44.91 |
| Oct 8, 2013 | 45.68 |
| Oct 7, 2013 | 45.65 |
| Oct 4, 2013 | 46.19 |
| Oct 3, 2013 | 45.70 |
| Oct 2, 2013 | 46.30 |
| Oct 1, 2013 | 46.93 |
| Sep 30, 2013 | 46.81 |
| Sep 27, 2013 | 18.08 |
| Sep 26, 2013 | 18.21 |
| Sep 25, 2013 | 18.07 |
| Sep 24, 2013 | 17.94 |
| Sep 23, 2013 | 17.88 |
| Sep 20, 2013 | 17.46 |
| Sep 19, 2013 | 17.69 |
| Sep 18, 2013 | 17.95 |
| Sep 17, 2013 | 17.92 |
| Sep 16, 2013 | 17.68 |
| Sep 13, 2013 | 17.74 |
| Sep 12, 2013 | 17.47 |
| Sep 11, 2013 | 17.67 |
| Sep 10, 2013 | 17.72 |
| Sep 9, 2013 | 17.77 |
| Sep 6, 2013 | 17.49 |
| Sep 5, 2013 | 17.62 |
| Sep 4, 2013 | 17.42 |
| Sep 3, 2013 | 17.51 |
| Aug 30, 2013 | 17.30 |
| Aug 29, 2013 | 17.04 |
| Aug 28, 2013 | 16.91 |
| Aug 27, 2013 | 16.89 |
| Aug 26, 2013 | 17.04 |
| Aug 23, 2013 | 17.26 |
| Aug 22, 2013 | 17.14 |
| Aug 21, 2013 | 16.87 |
| Aug 20, 2013 | 16.93 |
| Aug 19, 2013 | 16.76 |
| Aug 16, 2013 | 16.57 |
| Aug 15, 2013 | 16.44 |
| Aug 14, 2013 | 17.06 |
| Aug 13, 2013 | 17.43 |
| Aug 12, 2013 | 17.92 |
| Aug 9, 2013 | 17.84 |
| Aug 8, 2013 | 18.06 |
| Aug 7, 2013 | 18.37 |
| Aug 6, 2013 | 18.32 |
| Aug 5, 2013 | 18.48 |
| Aug 2, 2013 | 18.46 |
| Aug 1, 2013 | 18.59 |
| Jul 31, 2013 | 18.31 |
| Jul 30, 2013 | 18.49 |
| Jul 29, 2013 | 18.49 |
| Jul 26, 2013 | 18.47 |
| Jul 25, 2013 | 18.82 |
| Jul 24, 2013 | 18.53 |
| Jul 23, 2013 | 18.63 |
| Jul 22, 2013 | 18.48 |
| Jul 19, 2013 | 18.39 |
| Jul 18, 2013 | 18.27 |
| Jul 17, 2013 | 18.20 |
| Jul 16, 2013 | 18.05 |
| Jul 15, 2013 | 18.03 |
| Jul 12, 2013 | 17.99 |
| Jul 11, 2013 | 17.96 |
| Jul 10, 2013 | 17.83 |
| Jul 9, 2013 | 17.69 |
| Jul 8, 2013 | 17.74 |
| Jul 5, 2013 | 17.28 |
| Jul 3, 2013 | 16.81 |
| Jul 2, 2013 | 16.83 |
| Jul 1, 2013 | 16.90 |
| Jun 28, 2013 | 0.02 |
| Jun 27, 2013 | 0.02 |
| Jun 26, 2013 | 0.02 |
| Jun 25, 2013 | 0.02 |
| Jun 24, 2013 | 0.02 |
| Jun 21, 2013 | 0.02 |
| Jun 20, 2013 | 0.02 |
| Jun 19, 2013 | 0.02 |
| Jun 18, 2013 | 0.02 |
| Jun 17, 2013 | 0.02 |
| Jun 14, 2013 | 0.02 |
| Jun 13, 2013 | 0.02 |
| Jun 12, 2013 | 0.02 |
| Jun 11, 2013 | 0.02 |
| Jun 10, 2013 | 0.02 |
| Jun 7, 2013 | 0.02 |
| Jun 6, 2013 | 0.02 |
| Jun 5, 2013 | 0.02 |
| Jun 4, 2013 | 0.02 |
| Jun 3, 2013 | 0.02 |
| May 31, 2013 | 0.02 |
| May 30, 2013 | 0.02 |
| May 29, 2013 | 0.02 |
| May 28, 2013 | 0.02 |
| May 24, 2013 | 0.02 |
| May 23, 2013 | 0.02 |
| May 22, 2013 | 0.02 |
| May 21, 2013 | 0.02 |
| May 20, 2013 | 0.02 |
| May 17, 2013 | 0.02 |
| May 16, 2013 | 0.02 |
| May 15, 2013 | 0.02 |
| May 14, 2013 | 0.02 |
| May 13, 2013 | 0.02 |
| May 10, 2013 | 0.02 |
| May 9, 2013 | 0.02 |
| May 8, 2013 | 0.02 |
| May 7, 2013 | 0.02 |
| May 6, 2013 | 0.02 |
| May 3, 2013 | 0.02 |
| May 2, 2013 | 0.02 |
| May 1, 2013 | 0.02 |
| Apr 30, 2013 | 0.02 |
| Apr 29, 2013 | 0.02 |
| Apr 26, 2013 | 0.02 |
| Apr 25, 2013 | 0.02 |
| Apr 24, 2013 | 0.02 |
| Apr 23, 2013 | 0.02 |
| Apr 22, 2013 | 0.02 |
| Apr 19, 2013 | 0.02 |
| Apr 18, 2013 | 0.02 |
| Apr 17, 2013 | 0.02 |
| Apr 16, 2013 | 0.02 |
| Apr 15, 2013 | 0.02 |
| Apr 12, 2013 | 0.02 |
| Apr 11, 2013 | 0.02 |
| Apr 10, 2013 | 0.02 |
| Apr 9, 2013 | 0.02 |
| Apr 8, 2013 | 0.02 |
| Apr 5, 2013 | 0.02 |
| Apr 4, 2013 | 0.02 |
| Apr 3, 2013 | 0.02 |
| Apr 2, 2013 | 0.02 |
| Apr 1, 2013 | 0.02 |
| Mar 28, 2013 | 12.70 |
| Mar 27, 2013 | 12.51 |
| Mar 26, 2013 | 12.52 |
| Mar 25, 2013 | 12.26 |
| Mar 22, 2013 | 12.27 |
| Mar 21, 2013 | 12.28 |
| Mar 20, 2013 | 12.43 |
| Mar 19, 2013 | 12.27 |
| Mar 18, 2013 | 12.30 |
| Mar 15, 2013 | 12.45 |
| Mar 14, 2013 | 12.35 |
| Mar 13, 2013 | 12.67 |
| Mar 12, 2013 | 12.57 |
| Mar 11, 2013 | 12.68 |
| Mar 8, 2013 | 12.73 |
| Mar 7, 2013 | 12.74 |
| Mar 6, 2013 | 12.84 |
| Mar 5, 2013 | 12.81 |
| Mar 4, 2013 | 12.82 |
| Mar 1, 2013 | 12.80 |
| Feb 28, 2013 | 12.85 |
| Feb 27, 2013 | 12.85 |
| Feb 26, 2013 | 12.75 |
| Feb 25, 2013 | 12.52 |
| Feb 22, 2013 | 12.69 |
| Feb 21, 2013 | 12.54 |
| Feb 20, 2013 | 12.72 |
| Feb 19, 2013 | 12.88 |
| Feb 15, 2013 | 12.70 |
| Feb 14, 2013 | 12.60 |
| Feb 13, 2013 | 12.52 |
| Feb 12, 2013 | 12.58 |
| Feb 11, 2013 | 12.33 |
| Feb 8, 2013 | 12.36 |
| Feb 7, 2013 | 12.39 |
| Feb 6, 2013 | 12.34 |
| Feb 5, 2013 | 12.27 |
| Feb 4, 2013 | 12.32 |
| Feb 1, 2013 | 12.43 |
| Jan 31, 2013 | 12.24 |
| Jan 30, 2013 | 12.28 |
| Jan 29, 2013 | 12.46 |
| Jan 28, 2013 | 12.57 |
| Jan 25, 2013 | 12.36 |
| Jan 24, 2013 | 12.11 |
| Jan 23, 2013 | 12.14 |
| Jan 22, 2013 | 11.95 |
| Jan 18, 2013 | 11.87 |
| Jan 17, 2013 | 11.76 |
| Jan 16, 2013 | 11.46 |
| Jan 15, 2013 | 11.54 |
| Jan 14, 2013 | 11.46 |
| Jan 11, 2013 | 11.38 |
| Jan 10, 2013 | 11.51 |
| Jan 9, 2013 | 11.50 |
| Jan 8, 2013 | 11.39 |
| Jan 7, 2013 | 11.55 |
| Jan 4, 2013 | 11.73 |
| Jan 3, 2013 | 11.45 |
| Jan 2, 2013 | 11.34 |
| Dec 31, 2012 | 10.78 |
| Dec 28, 2012 | 20.37 |
| Dec 27, 2012 | 20.34 |
| Dec 26, 2012 | 20.58 |
| Dec 24, 2012 | 21.07 |
| Dec 21, 2012 | 21.06 |
| Dec 20, 2012 | 21.22 |
| Dec 19, 2012 | 21.21 |
| Dec 18, 2012 | 21.19 |
| Dec 17, 2012 | 20.88 |
| Dec 14, 2012 | 20.87 |
| Dec 13, 2012 | 20.63 |
| Dec 12, 2012 | 20.60 |
| Dec 11, 2012 | 20.62 |
| Dec 10, 2012 | 20.79 |
| Dec 7, 2012 | 20.84 |
| Dec 6, 2012 | 20.88 |
| Dec 5, 2012 | 20.45 |
| Dec 4, 2012 | 19.81 |
| Dec 3, 2012 | 19.46 |
| Nov 30, 2012 | 19.21 |
| Nov 29, 2012 | 19.34 |
| Nov 28, 2012 | 18.86 |
| Nov 27, 2012 | 18.34 |
| Nov 26, 2012 | 18.36 |
| Nov 23, 2012 | 18.32 |
| Nov 21, 2012 | 18.18 |
| Nov 20, 2012 | 17.97 |
| Nov 19, 2012 | 17.89 |
| Nov 16, 2012 | 17.91 |
| Nov 15, 2012 | 17.80 |
| Nov 14, 2012 | 17.97 |
| Nov 13, 2012 | 18.55 |
| Nov 12, 2012 | 18.63 |
| Nov 9, 2012 | 18.61 |
| Nov 8, 2012 | 18.37 |
| Nov 7, 2012 | 18.47 |
| Nov 6, 2012 | 18.61 |
| Nov 5, 2012 | 18.44 |
| Nov 2, 2012 | 18.42 |
| Nov 1, 2012 | 18.52 |
| Oct 31, 2012 | 18.44 |
| Oct 26, 2012 | 18.04 |
| Oct 25, 2012 | 18.13 |
| Oct 24, 2012 | 18.15 |
| Oct 23, 2012 | 18.08 |
| Oct 22, 2012 | 18.17 |
| Oct 19, 2012 | 17.99 |
| Oct 18, 2012 | 18.22 |
| Oct 17, 2012 | 18.65 |
| Oct 16, 2012 | 18.83 |
| Oct 15, 2012 | 18.78 |
| Oct 12, 2012 | 18.80 |
| Oct 11, 2012 | 18.77 |
| Oct 10, 2012 | 18.49 |
| Oct 9, 2012 | 18.66 |
| Oct 8, 2012 | 18.98 |
| Oct 5, 2012 | 19.51 |
| Oct 4, 2012 | 19.51 |
| Oct 3, 2012 | 19.24 |
| Oct 2, 2012 | 19.61 |
| Oct 1, 2012 | 19.31 |
| Sep 28, 2012 | 24.01 |
| Sep 27, 2012 | 23.92 |
| Sep 26, 2012 | 23.27 |
| Sep 25, 2012 | 23.09 |
| Sep 24, 2012 | 24.12 |
| Sep 21, 2012 | 23.89 |
| Sep 20, 2012 | 23.51 |
| Sep 19, 2012 | 24.67 |
| Sep 18, 2012 | 25.00 |
| Sep 17, 2012 | 24.75 |
| Sep 14, 2012 | 25.93 |
| Sep 13, 2012 | 26.30 |
| Sep 12, 2012 | 25.60 |
| Sep 11, 2012 | 25.78 |
| Sep 10, 2012 | 25.51 |
| Sep 7, 2012 | 25.85 |
| Sep 6, 2012 | 26.02 |
| Sep 5, 2012 | 26.03 |
| Sep 4, 2012 | 26.34 |
| Aug 31, 2012 | 26.05 |
| Aug 30, 2012 | 25.81 |
| Aug 29, 2012 | 25.85 |
| Aug 28, 2012 | 25.63 |
| Aug 27, 2012 | 25.25 |
| Aug 24, 2012 | 25.25 |
| Aug 23, 2012 | 25.47 |
| Aug 22, 2012 | 26.07 |
| Aug 21, 2012 | 26.15 |
| Aug 20, 2012 | 25.88 |
| Aug 17, 2012 | 25.99 |
| Aug 16, 2012 | 25.00 |
| Aug 15, 2012 | 24.85 |
| Aug 14, 2012 | 24.62 |
| Aug 13, 2012 | 24.29 |
| Aug 10, 2012 | 24.04 |
| Aug 9, 2012 | 24.14 |
| Aug 8, 2012 | 24.76 |
| Aug 7, 2012 | 24.76 |
| Aug 6, 2012 | 24.44 |
| Aug 3, 2012 | 23.86 |
| Aug 2, 2012 | 23.06 |
| Aug 1, 2012 | 23.30 |
| Jul 31, 2012 | 23.93 |
| Jul 30, 2012 | 24.02 |
| Jul 27, 2012 | 24.73 |
| Jul 26, 2012 | 23.54 |
| Jul 25, 2012 | 23.51 |
| Jul 24, 2012 | 23.45 |
| Jul 23, 2012 | 23.78 |
| Jul 20, 2012 | 24.84 |
| Jul 19, 2012 | 25.39 |
| Jul 18, 2012 | 25.68 |
| Jul 17, 2012 | 25.65 |
| Jul 16, 2012 | 24.77 |
| Jul 13, 2012 | 25.33 |
| Jul 12, 2012 | 24.62 |
| Jul 11, 2012 | 24.66 |
| Jul 10, 2012 | 24.69 |
| Jul 9, 2012 | 24.75 |
| Jul 6, 2012 | 25.14 |
| Jul 5, 2012 | 25.19 |
| Jul 3, 2012 | 25.65 |
| Jul 2, 2012 | 25.65 |
| Jun 29, 2012 | 0.14 |
| Jun 28, 2012 | 0.14 |
| Jun 27, 2012 | 0.14 |
| Jun 26, 2012 | 0.13 |
| Jun 25, 2012 | 0.13 |
| Jun 22, 2012 | 0.13 |
| Jun 21, 2012 | 0.13 |
| Jun 20, 2012 | 0.14 |
| Jun 19, 2012 | 0.14 |
| Jun 18, 2012 | 0.14 |
| Jun 15, 2012 | 0.14 |
| Jun 14, 2012 | 0.14 |
| Jun 13, 2012 | 0.13 |
| Jun 12, 2012 | 0.13 |
| Jun 11, 2012 | 0.13 |
| Jun 8, 2012 | 0.13 |
| Jun 7, 2012 | 0.13 |
| Jun 6, 2012 | 0.13 |
| Jun 5, 2012 | 0.13 |
| Jun 4, 2012 | 0.13 |
| Jun 1, 2012 | 0.13 |
| May 31, 2012 | 0.14 |
| May 30, 2012 | 0.13 |
| May 29, 2012 | 0.14 |
| May 25, 2012 | 0.14 |
| May 24, 2012 | 0.14 |
| May 23, 2012 | 0.14 |
| May 22, 2012 | 0.14 |
| May 21, 2012 | 0.14 |
| May 18, 2012 | 0.14 |
| May 17, 2012 | 0.14 |
| May 16, 2012 | 0.14 |
| May 15, 2012 | 0.14 |
| May 14, 2012 | 0.14 |
| May 11, 2012 | 0.14 |
| May 10, 2012 | 0.14 |
| May 9, 2012 | 0.14 |
| May 8, 2012 | 0.14 |
| May 7, 2012 | 0.14 |
| May 4, 2012 | 0.13 |
| May 3, 2012 | 0.13 |
| May 2, 2012 | 0.14 |
| May 1, 2012 | 0.14 |
| Apr 30, 2012 | 0.14 |
| Apr 27, 2012 | 0.14 |
| Apr 26, 2012 | 0.14 |
| Apr 25, 2012 | 0.14 |
| Apr 24, 2012 | 0.14 |
| Apr 23, 2012 | 0.14 |
| Apr 20, 2012 | 0.15 |
| Apr 19, 2012 | 0.15 |
| Apr 18, 2012 | 0.15 |
| Apr 17, 2012 | 0.15 |
| Apr 16, 2012 | 0.15 |
| Apr 13, 2012 | 0.15 |
| Apr 12, 2012 | 0.16 |
| Apr 11, 2012 | 0.15 |
| Apr 10, 2012 | 0.14 |
| Apr 9, 2012 | 0.15 |
| Apr 5, 2012 | 0.15 |
| Apr 4, 2012 | 0.15 |
| Apr 3, 2012 | 0.15 |
| Apr 2, 2012 | 0.16 |
| Mar 30, 2012 | -184.90 |
| Mar 29, 2012 | -190.57 |
| Mar 28, 2012 | -194.64 |
| Mar 27, 2012 | -197.29 |
| Mar 26, 2012 | -194.38 |
| Mar 23, 2012 | -187.16 |
| Mar 22, 2012 | -183.94 |
| Mar 21, 2012 | -186.31 |
| Mar 20, 2012 | -188.51 |
| Mar 19, 2012 | -195.14 |
| Mar 16, 2012 | -192.41 |
| Mar 15, 2012 | -195.26 |
| Mar 14, 2012 | -188.17 |
| Mar 13, 2012 | -186.31 |
| Mar 12, 2012 | -166.58 |
| Mar 9, 2012 | -166.86 |
| Mar 8, 2012 | -162.57 |
| Mar 7, 2012 | -162.31 |
| Mar 6, 2012 | -161.04 |
| Mar 5, 2012 | -172.05 |
| Mar 2, 2012 | -175.05 |
| Mar 1, 2012 | -186.79 |
| Feb 29, 2012 | -186.51 |
| Feb 28, 2012 | -192.52 |
| Feb 27, 2012 | -192.63 |
| Feb 24, 2012 | -188.85 |
| Feb 23, 2012 | -190.12 |
| Feb 22, 2012 | -190.18 |
| Feb 21, 2012 | -193.08 |
| Feb 17, 2012 | -197.01 |
| Feb 16, 2012 | -191.02 |
| Feb 15, 2012 | -188.57 |
| Feb 14, 2012 | -191.45 |
| Feb 13, 2012 | -195.34 |
| Feb 10, 2012 | -191.79 |
| Feb 9, 2012 | -193.51 |
| Feb 8, 2012 | -195.12 |
| Feb 7, 2012 | -193.17 |
| Feb 6, 2012 | -193.68 |
| Feb 3, 2012 | -198.56 |
| Feb 2, 2012 | -191.39 |
| Feb 1, 2012 | -194.75 |
| Jan 31, 2012 | -183.40 |
| Jan 30, 2012 | -178.24 |
| Jan 27, 2012 | -177.13 |
| Jan 26, 2012 | -176.23 |
| Jan 25, 2012 | -176.01 |
| Jan 24, 2012 | -173.83 |
| Jan 23, 2012 | -172.93 |
| Jan 20, 2012 | -172.22 |
| Jan 19, 2012 | -171.52 |
| Jan 18, 2012 | -173.18 |
| Jan 17, 2012 | -173.47 |
| Jan 13, 2012 | -173.97 |
| Jan 12, 2012 | -176.74 |
| Jan 11, 2012 | -176.97 |
| Jan 10, 2012 | -176.71 |
| Jan 9, 2012 | -174.51 |
| Jan 6, 2012 | -173.72 |
| Jan 5, 2012 | -173.89 |
| Jan 4, 2012 | -170.90 |
| Jan 3, 2012 | -174.71 |
| Dec 30, 2011 | 30.40 |
| Dec 29, 2011 | 30.57 |
| Dec 28, 2011 | 29.61 |
| Dec 27, 2011 | 30.51 |
| Dec 23, 2011 | 30.36 |
| Dec 22, 2011 | 30.43 |
| Dec 21, 2011 | 30.16 |
| Dec 20, 2011 | 30.39 |
| Dec 19, 2011 | 29.69 |
| Dec 16, 2011 | 29.87 |
| Dec 15, 2011 | 29.13 |
| Dec 14, 2011 | 27.43 |
| Dec 13, 2011 | 26.60 |
| Dec 12, 2011 | 27.09 |
| Dec 9, 2011 | 27.49 |
| Dec 8, 2011 | 27.34 |
| Dec 7, 2011 | 27.94 |
| Dec 6, 2011 | 27.88 |
| Dec 5, 2011 | 27.53 |
| Dec 2, 2011 | 27.28 |
| Dec 1, 2011 | 26.60 |
| Nov 30, 2011 | 27.09 |
| Nov 29, 2011 | 24.80 |
| Nov 28, 2011 | 24.99 |
| Nov 25, 2011 | 23.99 |
| Nov 23, 2011 | 24.14 |
| Nov 22, 2011 | 25.08 |
| Nov 21, 2011 | 25.34 |
| Nov 18, 2011 | 26.56 |
| Nov 17, 2011 | 26.48 |
| Nov 16, 2011 | 27.12 |
| Nov 15, 2011 | 28.58 |
| Nov 14, 2011 | 28.55 |
| Nov 11, 2011 | 29.09 |
| Nov 10, 2011 | 28.42 |
| Nov 9, 2011 | 28.42 |
| Nov 8, 2011 | 30.27 |
| Nov 7, 2011 | 30.10 |
| Nov 4, 2011 | 31.31 |
| Nov 3, 2011 | 31.62 |
| Nov 2, 2011 | 30.79 |
| Nov 1, 2011 | 29.91 |
| Oct 31, 2011 | 32.79 |
| Oct 28, 2011 | 33.54 |
| Oct 27, 2011 | 32.74 |
| Oct 26, 2011 | 29.70 |
| Oct 25, 2011 | 29.00 |
| Oct 24, 2011 | 29.97 |
| Oct 21, 2011 | 28.94 |
| Oct 20, 2011 | 28.35 |
| Oct 19, 2011 | 29.03 |
| Oct 18, 2011 | 29.78 |
| Oct 17, 2011 | 27.53 |
| Oct 14, 2011 | 27.77 |
| Oct 13, 2011 | 26.68 |
| Oct 12, 2011 | 26.78 |
| Oct 11, 2011 | 26.06 |
| Oct 10, 2011 | 25.81 |
| Oct 7, 2011 | 25.04 |
| Oct 6, 2011 | 24.52 |
| Oct 5, 2011 | 23.66 |
| Oct 4, 2011 | 21.89 |
| Oct 3, 2011 | 21.40 |
| Sep 30, 2011 | 23.34 |
| Sep 29, 2011 | 20.70 |
| Sep 28, 2011 | 20.85 |
| Sep 27, 2011 | 22.17 |
| Sep 26, 2011 | 21.08 |
| Sep 23, 2011 | 20.82 |
| Sep 22, 2011 | 20.23 |
| Sep 21, 2011 | 21.65 |
| Sep 20, 2011 | 22.54 |
| Sep 19, 2011 | 23.62 |
| Sep 16, 2011 | 23.66 |
| Sep 15, 2011 | 24.00 |
| Sep 14, 2011 | 23.65 |
| Sep 13, 2011 | 23.55 |
| Sep 12, 2011 | 22.38 |
| Sep 9, 2011 | 21.66 |
| Sep 8, 2011 | 22.51 |
| Sep 7, 2011 | 23.57 |
| Sep 6, 2011 | 22.47 |
| Sep 2, 2011 | 22.46 |
| Sep 1, 2011 | 23.76 |
| Aug 31, 2011 | 24.37 |
| Aug 30, 2011 | 23.69 |
| Aug 29, 2011 | 24.17 |
| Aug 26, 2011 | 24.96 |
| Aug 25, 2011 | 24.23 |
| Aug 24, 2011 | 24.70 |
| Aug 23, 2011 | 24.01 |
| Aug 22, 2011 | 20.98 |
| Aug 19, 2011 | 21.23 |
| Aug 18, 2011 | 21.34 |
| Aug 17, 2011 | 23.36 |
| Aug 16, 2011 | 24.68 |
| Aug 15, 2011 | 25.85 |
| Aug 12, 2011 | 24.48 |
| Aug 11, 2011 | 25.36 |
| Aug 10, 2011 | 25.25 |
| Aug 9, 2011 | 26.47 |
| Aug 8, 2011 | 24.64 |
| Aug 5, 2011 | 27.39 |
| Aug 4, 2011 | 28.21 |
| Aug 3, 2011 | 29.12 |
| Aug 2, 2011 | 27.62 |
| Aug 1, 2011 | 27.99 |
| Jul 29, 2011 | 27.52 |
| Jul 28, 2011 | 27.23 |
| Jul 27, 2011 | 28.48 |
| Jul 26, 2011 | 29.61 |
| Jul 25, 2011 | 30.08 |
| Jul 22, 2011 | 30.69 |
| Jul 21, 2011 | 31.15 |
| Jul 20, 2011 | 31.24 |
| Jul 19, 2011 | 31.46 |
| Jul 18, 2011 | 30.63 |
| Jul 15, 2011 | 31.72 |
| Jul 14, 2011 | 30.60 |
| Jul 13, 2011 | 31.22 |
| Jul 12, 2011 | 31.46 |
| Jul 11, 2011 | 31.78 |
| Jul 8, 2011 | 32.66 |
| Jul 7, 2011 | 33.06 |
| Jul 6, 2011 | 32.25 |
| Jul 5, 2011 | 31.96 |
| Jul 1, 2011 | 31.18 |
| Jun 30, 2011 | 31.41 |
| Jun 29, 2011 | 33.66 |
| Jun 28, 2011 | 34.09 |
| Jun 27, 2011 | 33.86 |
| Jun 24, 2011 | 33.58 |
| Jun 23, 2011 | 32.94 |
| Jun 22, 2011 | 33.57 |
| Jun 21, 2011 | 34.13 |
| Jun 20, 2011 | 33.22 |
| Jun 17, 2011 | 32.48 |
| Jun 16, 2011 | 31.32 |
| Jun 15, 2011 | 31.14 |
| Jun 14, 2011 | 32.21 |
| Jun 13, 2011 | 32.50 |
| Jun 10, 2011 | 32.56 |
| Jun 9, 2011 | 34.40 |
| Jun 8, 2011 | 34.13 |
| Jun 7, 2011 | 34.48 |
| Jun 6, 2011 | 34.02 |
| Jun 3, 2011 | 34.25 |
| Jun 2, 2011 | 34.85 |
| Jun 1, 2011 | 36.89 |
| May 31, 2011 | 34.27 |
| May 27, 2011 | 31.28 |
| May 26, 2011 | 30.88 |
| May 25, 2011 | 31.08 |
| May 24, 2011 | 30.93 |
| May 23, 2011 | 32.15 |
| May 20, 2011 | 33.07 |
| May 19, 2011 | 32.93 |
| May 18, 2011 | 33.04 |
| May 17, 2011 | 32.15 |
| May 16, 2011 | 32.14 |
| May 13, 2011 | 33.01 |
| May 12, 2011 | 33.85 |
| May 11, 2011 | 33.12 |
| May 10, 2011 | 33.92 |
| May 9, 2011 | 33.75 |
| May 6, 2011 | 33.67 |
| May 5, 2011 | 33.01 |
| May 4, 2011 | 32.70 |
| May 3, 2011 | 32.48 |
| May 2, 2011 | 33.54 |
| Apr 29, 2011 | 34.41 |
| Apr 28, 2011 | 34.71 |
| Apr 27, 2011 | 33.53 |
| Apr 26, 2011 | 32.73 |
| Apr 25, 2011 | 32.15 |
| Apr 21, 2011 | 31.72 |
| Apr 20, 2011 | 32.06 |
| Apr 19, 2011 | 31.99 |
| Apr 18, 2011 | 32.29 |
| Apr 15, 2011 | 33.16 |
| Apr 14, 2011 | 33.24 |
| Apr 13, 2011 | 32.90 |
| Apr 12, 2011 | 33.34 |
| Apr 11, 2011 | 34.26 |
| Apr 8, 2011 | 34.39 |
| Apr 7, 2011 | 36.36 |
| Apr 6, 2011 | 35.93 |
| Apr 5, 2011 | 36.47 |
| Apr 4, 2011 | 36.95 |
| Apr 1, 2011 | 34.42 |
| Mar 31, 2011 | 33.13 |
| Mar 30, 2011 | 0.04 |
| Mar 29, 2011 | 0.04 |
| Mar 28, 2011 | 0.04 |
| Mar 25, 2011 | 0.04 |
| Mar 24, 2011 | 0.04 |
| Mar 23, 2011 | 0.04 |
| Mar 22, 2011 | 0.04 |
| Mar 21, 2011 | 0.04 |
| Mar 18, 2011 | 0.04 |
| Mar 17, 2011 | 0.04 |
| Mar 16, 2011 | 0.04 |
| Mar 15, 2011 | 0.04 |
| Mar 14, 2011 | 0.04 |
| Mar 11, 2011 | 0.04 |
| Mar 10, 2011 | 0.04 |
| Mar 9, 2011 | 0.04 |
| Mar 8, 2011 | 0.04 |
| Mar 7, 2011 | 0.04 |
| Mar 4, 2011 | 0.04 |
| Mar 3, 2011 | 0.05 |
| Mar 2, 2011 | 0.05 |
| Mar 1, 2011 | 0.05 |
| Feb 28, 2011 | 0.05 |
| Feb 25, 2011 | 0.05 |
| Feb 24, 2011 | 0.04 |
| Feb 23, 2011 | 0.04 |
| Feb 22, 2011 | 0.05 |
| Feb 18, 2011 | 0.05 |
| Feb 17, 2011 | 0.05 |
| Feb 16, 2011 | 0.05 |
| Feb 15, 2011 | 0.05 |
| Feb 14, 2011 | 0.05 |
| Feb 11, 2011 | 0.05 |
| Feb 10, 2011 | 0.05 |
| Feb 9, 2011 | 0.05 |
| Feb 8, 2011 | 0.05 |
| Feb 7, 2011 | 0.05 |
| Feb 4, 2011 | 0.05 |
| Feb 3, 2011 | 0.05 |
| Feb 2, 2011 | 0.04 |
| Feb 1, 2011 | 0.04 |
| Jan 31, 2011 | 0.04 |
| Jan 28, 2011 | 0.04 |
| Jan 27, 2011 | 0.04 |
| Jan 26, 2011 | 0.04 |
| Jan 25, 2011 | 0.04 |
| Jan 24, 2011 | 0.04 |
| Jan 21, 2011 | 0.04 |
| Jan 20, 2011 | 0.04 |
| Jan 19, 2011 | 0.04 |
| Jan 18, 2011 | 0.04 |
| Jan 14, 2011 | 0.04 |
| Jan 13, 2011 | 0.04 |
| Jan 12, 2011 | 0.04 |
| Jan 11, 2011 | 0.04 |
| Jan 10, 2011 | 0.04 |
| Jan 7, 2011 | 0.04 |
| Jan 6, 2011 | 0.04 |
| Jan 5, 2011 | 0.04 |
| Jan 4, 2011 | 0.04 |
| Jan 3, 2011 | 0.04 |
| Dec 31, 2010 | 0.04 |
| Dec 30, 2010 | 37.51 |
| Dec 29, 2010 | 39.02 |
| Dec 28, 2010 | 38.72 |
| Dec 27, 2010 | 37.86 |
| Dec 23, 2010 | 37.59 |
| Dec 22, 2010 | 38.95 |
| Dec 21, 2010 | 38.99 |
| Dec 20, 2010 | 38.95 |
| Dec 17, 2010 | 34.70 |
| Dec 16, 2010 | 33.03 |
| Dec 15, 2010 | 32.72 |
| Dec 14, 2010 | 33.06 |
| Dec 13, 2010 | 32.77 |
| Dec 10, 2010 | 32.92 |
| Dec 9, 2010 | 32.72 |
| Dec 8, 2010 | 31.09 |
| Dec 7, 2010 | 29.75 |
| Dec 6, 2010 | 29.67 |
| Dec 3, 2010 | 29.45 |
| Dec 2, 2010 | 29.45 |
| Dec 1, 2010 | 29.51 |
| Nov 30, 2010 | 29.20 |
| Nov 29, 2010 | 29.03 |
| Nov 26, 2010 | 29.13 |
| Nov 24, 2010 | 29.13 |
| Nov 23, 2010 | 28.90 |
| Nov 22, 2010 | 29.13 |
| Nov 19, 2010 | 28.88 |
| Nov 18, 2010 | 28.89 |
| Nov 17, 2010 | 29.07 |
| Nov 16, 2010 | 28.60 |
| Nov 15, 2010 | 28.92 |
| Nov 12, 2010 | 28.42 |
| Nov 11, 2010 | 28.89 |
| Nov 10, 2010 | 29.00 |
| Nov 9, 2010 | 28.76 |
| Nov 8, 2010 | 29.58 |
| Nov 5, 2010 | 29.73 |
| Nov 4, 2010 | 29.52 |
| Nov 3, 2010 | 26.87 |
| Nov 2, 2010 | 27.28 |
| Nov 1, 2010 | 27.15 |
| Oct 29, 2010 | 26.83 |
| Oct 28, 2010 | 26.80 |
| Oct 27, 2010 | 26.00 |
| Oct 26, 2010 | 25.46 |
| Oct 25, 2010 | 25.21 |
| Oct 22, 2010 | 24.91 |
| Oct 21, 2010 | 24.30 |
| Oct 20, 2010 | 24.16 |
| Oct 19, 2010 | 23.20 |
| Oct 18, 2010 | 23.16 |
| Oct 15, 2010 | 21.78 |
| Oct 14, 2010 | 21.46 |
| Oct 13, 2010 | 21.49 |
| Oct 12, 2010 | 21.52 |
| Oct 11, 2010 | 21.33 |
| Oct 8, 2010 | 21.35 |
| Oct 7, 2010 | 21.19 |
| Oct 6, 2010 | 21.40 |
| Oct 5, 2010 | 21.98 |
| Oct 4, 2010 | 21.23 |
| Oct 1, 2010 | 21.10 |
| Sep 30, 2010 | 21.90 |
| Jun 29, 2010 | 8.14 |
| Jun 28, 2010 | 8.44 |
| Jun 25, 2010 | 8.61 |
| Jun 24, 2010 | 8.42 |
| Jun 23, 2010 | 8.58 |
| Jun 22, 2010 | 8.52 |
| Jun 21, 2010 | 8.91 |
| Jun 18, 2010 | 8.84 |
| Jun 17, 2010 | 8.80 |
| Jun 16, 2010 | 8.77 |
| Jun 15, 2010 | 8.90 |
| Jun 14, 2010 | 8.71 |
| Jun 11, 2010 | 8.42 |
| Jun 10, 2010 | 8.38 |
| Jun 9, 2010 | 8.10 |
| Jun 8, 2010 | 8.07 |
| Jun 7, 2010 | 8.26 |
| Jun 4, 2010 | 8.25 |
| Jun 3, 2010 | 8.78 |
| Jun 2, 2010 | 8.91 |
| Jun 1, 2010 | 8.73 |
| May 28, 2010 | 8.93 |
| May 27, 2010 | 9.42 |
| May 26, 2010 | 9.54 |
| May 25, 2010 | 9.26 |
| May 24, 2010 | 9.28 |
| May 21, 2010 | 9.41 |
| May 20, 2010 | 9.41 |
| May 19, 2010 | 9.47 |
| May 18, 2010 | 9.47 |
| May 17, 2010 | 9.44 |
| May 14, 2010 | 9.51 |
| May 13, 2010 | 9.84 |
| May 12, 2010 | 9.78 |
| May 11, 2010 | 9.59 |
| May 10, 2010 | 9.70 |
| May 7, 2010 | 9.41 |
| May 6, 2010 | 9.41 |
| May 5, 2010 | 9.47 |
| May 4, 2010 | 9.44 |
| May 3, 2010 | 9.71 |
| Apr 30, 2010 | 8.55 |
| Apr 29, 2010 | 10.52 |
| Apr 28, 2010 | 10.55 |
| Apr 27, 2010 | 10.34 |
| Apr 26, 2010 | 10.63 |
| Apr 23, 2010 | 10.54 |
| Apr 22, 2010 | 10.84 |
| Apr 21, 2010 | 10.64 |
| Apr 20, 2010 | 10.70 |
| Apr 19, 2010 | 10.82 |
| Apr 16, 2010 | 10.88 |
| Apr 15, 2010 | 10.99 |
| Apr 14, 2010 | 11.00 |
| Apr 13, 2010 | 11.14 |
| Apr 12, 2010 | 11.06 |
| Apr 9, 2010 | 10.90 |
| Apr 8, 2010 | 10.82 |
| Apr 7, 2010 | 10.92 |
| Apr 6, 2010 | 11.01 |
| Apr 5, 2010 | 11.08 |
| Apr 1, 2010 | 10.89 |
| Mar 31, 2010 | 10.88 |
| Mar 30, 2010 | 10.72 |
| Mar 29, 2010 | 10.47 |
| Mar 26, 2010 | 10.75 |
| Mar 25, 2010 | 10.74 |
| Mar 24, 2010 | 10.95 |
| Mar 23, 2010 | 10.99 |
| Mar 22, 2010 | 11.05 |
| Mar 19, 2010 | 11.15 |
| Mar 18, 2010 | 11.09 |
| Mar 17, 2010 | 11.08 |
| Mar 16, 2010 | 10.86 |
| Mar 15, 2010 | 10.71 |
| Mar 12, 2010 | 10.71 |
| Mar 11, 2010 | 10.83 |
| Mar 10, 2010 | 10.85 |
| Mar 9, 2010 | 10.65 |
| Mar 8, 2010 | 10.40 |
| Mar 5, 2010 | 10.30 |
| Mar 4, 2010 | 10.06 |
| Mar 3, 2010 | 10.27 |
| Mar 2, 2010 | 10.32 |
| Mar 1, 2010 | 10.37 |
| Feb 26, 2010 | 10.22 |
| Feb 25, 2010 | 10.37 |
| Feb 24, 2010 | 10.20 |
| Feb 23, 2010 | 10.19 |
| Feb 22, 2010 | 10.00 |
| Feb 19, 2010 | 10.19 |
| Feb 18, 2010 | 10.13 |
| Feb 17, 2010 | 9.96 |
| Feb 16, 2010 | 10.09 |
| Feb 12, 2010 | 10.02 |
| Feb 11, 2010 | 9.96 |
| Feb 10, 2010 | 10.02 |
| Feb 9, 2010 | 9.87 |
| Feb 8, 2010 | 9.93 |
| Feb 5, 2010 | 9.95 |
| Feb 4, 2010 | 9.90 |
| Feb 3, 2010 | 10.45 |
| Feb 2, 2010 | 10.44 |
| Feb 1, 2010 | 10.64 |
| Jan 29, 2010 | 10.28 |
| Jan 28, 2010 | 10.31 |
| Jan 27, 2010 | 10.51 |
| Jan 26, 2010 | 11.00 |
| Jan 25, 2010 | 11.28 |
| Jan 22, 2010 | 11.35 |
| Jan 21, 2010 | 11.23 |
| Jan 20, 2010 | 11.15 |
| Jan 19, 2010 | 11.30 |
| Jan 15, 2010 | 11.15 |
| Jan 14, 2010 | 11.28 |
| Jan 13, 2010 | 11.37 |
| Jan 12, 2010 | 11.64 |
| Jan 11, 2010 | 11.91 |
| Jan 8, 2010 | 12.18 |
| Jan 7, 2010 | 12.13 |
| Jan 6, 2010 | 12.53 |
| Jan 5, 2010 | 12.59 |
| Jan 4, 2010 | 12.59 |
| Dec 31, 2009 | 12.49 |