Preformed Line Products (PLPC) DMA 100 (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 256.45 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 178.65 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 125.82 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 497.98 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 313.24 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 197.10 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 298.09 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 183.70 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.52 |
| 10 | Preformed Line Products | 1.76 Bn | 1.69 Bn | 55.22 Mn | 282.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 282.17 |
| May 21, 2026 | 280.69 |
| May 20, 2026 | 279.40 |
| May 19, 2026 | 278.19 |
| May 18, 2026 | 277.06 |
| May 15, 2026 | 275.89 |
| May 14, 2026 | 274.57 |
| May 13, 2026 | 273.18 |
| May 12, 2026 | 271.76 |
| May 11, 2026 | 270.53 |
| May 8, 2026 | 269.24 |
| May 7, 2026 | 268.10 |
| May 6, 2026 | 266.96 |
| May 5, 2026 | 265.65 |
| May 4, 2026 | 264.32 |
| May 1, 2026 | 263.43 |
| Apr 30, 2026 | 262.26 |
| Apr 29, 2026 | 261.11 |
| Apr 28, 2026 | 259.88 |
| Apr 27, 2026 | 258.42 |
| Apr 24, 2026 | 256.93 |
| Apr 23, 2026 | 255.47 |
| Apr 22, 2026 | 254.23 |
| Apr 21, 2026 | 252.97 |
| Apr 20, 2026 | 251.71 |
| Apr 17, 2026 | 250.40 |
| Apr 16, 2026 | 249.07 |
| Apr 15, 2026 | 248.02 |
| Apr 14, 2026 | 246.81 |
| Apr 13, 2026 | 245.51 |
| Apr 10, 2026 | 244.45 |
| Apr 9, 2026 | 243.35 |
| Apr 8, 2026 | 242.24 |
| Apr 7, 2026 | 241.27 |
| Apr 6, 2026 | 240.58 |
| Apr 2, 2026 | 239.76 |
| Apr 1, 2026 | 238.81 |
| Mar 31, 2026 | 238.01 |
| Mar 30, 2026 | 237.42 |
| Mar 27, 2026 | 236.89 |
| Mar 26, 2026 | 236.25 |
| Mar 25, 2026 | 235.72 |
| Mar 24, 2026 | 235.30 |
| Mar 23, 2026 | 234.83 |
| Mar 20, 2026 | 234.37 |
| Mar 19, 2026 | 234.12 |
| Mar 18, 2026 | 233.83 |
| Mar 17, 2026 | 233.47 |
| Mar 16, 2026 | 233.25 |
| Mar 13, 2026 | 233.08 |
| Mar 12, 2026 | 232.72 |
| Mar 11, 2026 | 232.38 |
| Mar 10, 2026 | 232.11 |
| Mar 9, 2026 | 231.65 |
| Mar 6, 2026 | 231.35 |
| Mar 5, 2026 | 231.04 |
| Mar 4, 2026 | 230.61 |
| Mar 3, 2026 | 230.06 |
| Mar 2, 2026 | 229.44 |
| Feb 27, 2026 | 228.83 |
| Feb 26, 2026 | 228.29 |
| Feb 25, 2026 | 227.68 |
| Feb 24, 2026 | 227.07 |
| Feb 23, 2026 | 226.44 |
| Feb 20, 2026 | 225.84 |
| Feb 19, 2026 | 225.21 |
| Feb 18, 2026 | 224.59 |
| Feb 17, 2026 | 224.06 |
| Feb 13, 2026 | 223.34 |
| Feb 12, 2026 | 222.61 |
| Feb 11, 2026 | 221.91 |
| Feb 10, 2026 | 221.18 |
| Feb 9, 2026 | 220.47 |
| Feb 6, 2026 | 219.71 |
| Feb 5, 2026 | 218.91 |
| Feb 4, 2026 | 218.25 |
| Feb 3, 2026 | 217.63 |
| Feb 2, 2026 | 216.87 |
| Jan 30, 2026 | 216.15 |
| Jan 29, 2026 | 215.57 |
| Jan 28, 2026 | 214.92 |
| Jan 27, 2026 | 214.35 |
| Jan 26, 2026 | 213.84 |
| Jan 23, 2026 | 213.31 |
| Jan 22, 2026 | 212.84 |
| Jan 21, 2026 | 212.32 |
| Jan 20, 2026 | 211.78 |
| Jan 16, 2026 | 211.33 |
| Jan 15, 2026 | 210.77 |
| Jan 14, 2026 | 210.22 |
| Jan 13, 2026 | 209.64 |
| Jan 12, 2026 | 209.04 |
| Jan 9, 2026 | 208.41 |
| Jan 8, 2026 | 207.88 |
| Jan 7, 2026 | 207.31 |
| Jan 6, 2026 | 206.83 |
| Jan 5, 2026 | 206.27 |
| Jan 2, 2026 | 205.73 |
| Dec 31, 2025 | 205.23 |
| Dec 30, 2025 | 204.76 |
| Dec 29, 2025 | 204.20 |
| Dec 26, 2025 | 203.67 |
| Dec 24, 2025 | 203.08 |
| Dec 23, 2025 | 202.46 |
| Dec 22, 2025 | 201.80 |
| Dec 19, 2025 | 201.15 |
| Dec 18, 2025 | 200.40 |
| Dec 17, 2025 | 199.69 |
| Dec 16, 2025 | 199.05 |
| Dec 15, 2025 | 198.26 |
| Dec 12, 2025 | 197.39 |
| Dec 11, 2025 | 196.53 |
| Dec 10, 2025 | 195.65 |
| Dec 9, 2025 | 194.76 |
| Dec 8, 2025 | 193.98 |
| Dec 5, 2025 | 193.31 |
| Dec 4, 2025 | 192.71 |
| Dec 3, 2025 | 192.15 |
| Dec 2, 2025 | 191.70 |
| Dec 1, 2025 | 191.27 |
| Nov 28, 2025 | 190.90 |
| Nov 26, 2025 | 190.53 |
| Nov 25, 2025 | 190.14 |
| Nov 24, 2025 | 189.77 |
| Nov 21, 2025 | 189.51 |
| Nov 20, 2025 | 189.28 |
| Nov 19, 2025 | 189.03 |
| Nov 18, 2025 | 188.69 |
| Nov 17, 2025 | 188.36 |
| Nov 14, 2025 | 188.05 |
| Nov 13, 2025 | 187.53 |
| Nov 12, 2025 | 187.06 |
| Nov 11, 2025 | 186.50 |
| Nov 10, 2025 | 185.98 |
| Nov 7, 2025 | 185.39 |
| Nov 6, 2025 | 184.82 |
| Nov 5, 2025 | 184.29 |
| Nov 4, 2025 | 183.68 |
| Nov 3, 2025 | 183.14 |
| Oct 31, 2025 | 182.58 |
| Oct 30, 2025 | 181.99 |
| Oct 29, 2025 | 181.30 |
| Oct 28, 2025 | 180.42 |
| Oct 27, 2025 | 179.57 |
| Oct 24, 2025 | 178.69 |
| Oct 23, 2025 | 177.72 |
| Oct 22, 2025 | 176.78 |
| Oct 21, 2025 | 176.00 |
| Oct 20, 2025 | 175.15 |
| Oct 17, 2025 | 174.29 |
| Oct 16, 2025 | 173.47 |
| Oct 15, 2025 | 172.58 |
| Oct 14, 2025 | 171.53 |
| Oct 13, 2025 | 170.69 |
| Oct 10, 2025 | 169.94 |
| Oct 9, 2025 | 169.28 |
| Oct 8, 2025 | 168.61 |
| Oct 7, 2025 | 167.99 |
| Oct 6, 2025 | 167.49 |
| Oct 3, 2025 | 166.93 |
| Oct 2, 2025 | 166.32 |
| Oct 1, 2025 | 165.68 |
| Sep 30, 2025 | 165.03 |
| Sep 29, 2025 | 164.41 |
| Sep 26, 2025 | 163.79 |
| Sep 25, 2025 | 163.12 |
| Sep 24, 2025 | 162.51 |
| Sep 23, 2025 | 161.89 |
| Sep 22, 2025 | 161.26 |
| Sep 19, 2025 | 160.57 |
| Sep 18, 2025 | 159.93 |
| Sep 17, 2025 | 159.26 |
| Sep 16, 2025 | 158.64 |
| Sep 15, 2025 | 158.03 |
| Sep 12, 2025 | 157.41 |
| Sep 11, 2025 | 156.76 |
| Sep 10, 2025 | 156.14 |
| Sep 9, 2025 | 155.61 |
| Sep 8, 2025 | 155.11 |
| Sep 5, 2025 | 154.58 |
| Sep 4, 2025 | 154.06 |
| Sep 3, 2025 | 153.51 |
| Sep 2, 2025 | 153.04 |
| Aug 29, 2025 | 152.47 |
| Aug 28, 2025 | 151.89 |
| Aug 27, 2025 | 151.26 |
| Aug 26, 2025 | 150.70 |
| Aug 25, 2025 | 150.20 |
| Aug 22, 2025 | 149.71 |
| Aug 21, 2025 | 149.18 |
| Aug 20, 2025 | 148.76 |
| Aug 19, 2025 | 148.42 |
| Aug 18, 2025 | 148.06 |
| Aug 15, 2025 | 147.73 |
| Aug 14, 2025 | 147.42 |
| Aug 13, 2025 | 147.00 |
| Aug 12, 2025 | 146.72 |
| Aug 11, 2025 | 146.53 |
| Aug 8, 2025 | 146.42 |
| Aug 7, 2025 | 146.34 |
| Aug 6, 2025 | 146.24 |
| Aug 5, 2025 | 145.91 |
| Aug 4, 2025 | 145.60 |
| Aug 1, 2025 | 145.29 |
| Jul 31, 2025 | 145.00 |
| Jul 30, 2025 | 144.66 |
| Jul 29, 2025 | 144.49 |
| Jul 28, 2025 | 144.29 |
| Jul 25, 2025 | 144.10 |
| Jul 24, 2025 | 143.93 |
| Jul 23, 2025 | 143.82 |
| Jul 22, 2025 | 143.66 |
| Jul 21, 2025 | 143.57 |
| Jul 18, 2025 | 143.45 |
| Jul 17, 2025 | 143.28 |
| Jul 16, 2025 | 143.09 |
| Jul 15, 2025 | 142.92 |
| Jul 14, 2025 | 142.71 |
| Jul 11, 2025 | 142.44 |
| Jul 10, 2025 | 142.18 |
| Jul 9, 2025 | 141.93 |
| Jul 8, 2025 | 141.65 |
| Jul 7, 2025 | 141.42 |
| Jul 3, 2025 | 141.18 |
| Jul 2, 2025 | 140.95 |
| Jul 1, 2025 | 140.74 |
| Jun 30, 2025 | 140.59 |
| Jun 27, 2025 | 140.41 |
| Jun 26, 2025 | 140.26 |
| Jun 25, 2025 | 140.17 |
| Jun 24, 2025 | 140.10 |
| Jun 23, 2025 | 140.01 |
| Jun 20, 2025 | 139.91 |
| Jun 18, 2025 | 139.83 |
| Jun 17, 2025 | 139.69 |
| Jun 16, 2025 | 139.47 |
| Jun 13, 2025 | 139.21 |
| Jun 12, 2025 | 138.99 |
| Jun 11, 2025 | 138.68 |
| Jun 10, 2025 | 138.39 |
| Jun 9, 2025 | 138.12 |
| Jun 6, 2025 | 137.84 |
| Jun 5, 2025 | 137.61 |
| Jun 4, 2025 | 137.40 |
| Jun 3, 2025 | 137.25 |
| Jun 2, 2025 | 137.12 |
| May 30, 2025 | 136.98 |
| May 29, 2025 | 136.85 |
| May 28, 2025 | 136.66 |
| May 27, 2025 | 136.48 |
| May 23, 2025 | 136.34 |
| May 22, 2025 | 136.23 |
| May 21, 2025 | 136.17 |
| May 20, 2025 | 136.10 |
| May 19, 2025 | 135.97 |
| May 16, 2025 | 135.82 |
| May 15, 2025 | 135.70 |
| May 14, 2025 | 135.58 |
| May 13, 2025 | 135.49 |
| May 12, 2025 | 135.40 |
| May 9, 2025 | 135.35 |
| May 8, 2025 | 135.31 |
| May 7, 2025 | 135.28 |
| May 6, 2025 | 135.26 |
| May 5, 2025 | 135.27 |
| May 2, 2025 | 135.31 |
| May 1, 2025 | 135.29 |
| Apr 30, 2025 | 135.28 |
| Apr 29, 2025 | 135.28 |
| Apr 28, 2025 | 135.26 |
| Apr 25, 2025 | 135.25 |
| Apr 24, 2025 | 135.22 |
| Apr 23, 2025 | 135.21 |
| Apr 22, 2025 | 135.28 |
| Apr 21, 2025 | 135.29 |
| Apr 17, 2025 | 135.31 |
| Apr 16, 2025 | 135.29 |
| Apr 15, 2025 | 135.21 |
| Apr 14, 2025 | 135.14 |
| Apr 11, 2025 | 135.09 |
| Apr 10, 2025 | 135.06 |
| Apr 9, 2025 | 135.09 |
| Apr 8, 2025 | 135.07 |
| Apr 7, 2025 | 135.19 |
| Apr 4, 2025 | 135.26 |
| Apr 3, 2025 | 135.29 |
| Apr 2, 2025 | 135.29 |
| Apr 1, 2025 | 135.08 |
| Mar 31, 2025 | 134.91 |
| Mar 28, 2025 | 134.77 |
| Mar 27, 2025 | 134.57 |
| Mar 26, 2025 | 134.35 |
| Mar 25, 2025 | 134.17 |
| Mar 24, 2025 | 133.96 |
| Mar 21, 2025 | 133.74 |
| Mar 20, 2025 | 133.57 |
| Mar 19, 2025 | 133.35 |
| Mar 18, 2025 | 133.06 |
| Mar 17, 2025 | 132.78 |
| Mar 14, 2025 | 132.52 |
| Mar 13, 2025 | 132.35 |
| Mar 12, 2025 | 132.37 |
| Mar 11, 2025 | 132.36 |
| Mar 10, 2025 | 132.36 |
| Mar 7, 2025 | 132.40 |
| Mar 6, 2025 | 132.41 |
| Mar 5, 2025 | 132.40 |
| Mar 4, 2025 | 132.38 |
| Mar 3, 2025 | 132.38 |
| Feb 28, 2025 | 132.35 |
| Feb 27, 2025 | 132.26 |
| Feb 26, 2025 | 132.19 |
| Feb 25, 2025 | 132.06 |
| Feb 24, 2025 | 132.01 |
| Feb 21, 2025 | 131.99 |
| Feb 20, 2025 | 131.96 |
| Feb 19, 2025 | 131.83 |
| Feb 18, 2025 | 131.64 |
| Feb 14, 2025 | 131.45 |
| Feb 13, 2025 | 131.24 |
| Feb 12, 2025 | 131.04 |
| Feb 11, 2025 | 130.83 |
| Feb 10, 2025 | 130.58 |
| Feb 7, 2025 | 130.34 |
| Feb 6, 2025 | 130.04 |
| Feb 5, 2025 | 129.73 |
| Feb 4, 2025 | 129.41 |
| Feb 3, 2025 | 129.12 |
| Jan 31, 2025 | 128.82 |
| Jan 30, 2025 | 128.45 |
| Jan 29, 2025 | 128.14 |
| Jan 28, 2025 | 127.86 |
| Jan 27, 2025 | 127.59 |
| Jan 24, 2025 | 127.34 |
| Jan 23, 2025 | 127.12 |
| Jan 22, 2025 | 127.00 |
| Jan 21, 2025 | 126.91 |
| Jan 17, 2025 | 126.82 |
| Jan 16, 2025 | 126.79 |
| Jan 15, 2025 | 126.70 |
| Jan 14, 2025 | 126.63 |
| Jan 13, 2025 | 126.57 |
| Jan 10, 2025 | 126.52 |
| Jan 8, 2025 | 126.48 |
| Jan 7, 2025 | 126.43 |
| Jan 6, 2025 | 126.31 |
| Jan 3, 2025 | 126.22 |
| Jan 2, 2025 | 126.07 |
| Dec 31, 2024 | 125.94 |
| Dec 30, 2024 | 125.86 |
| Dec 27, 2024 | 125.75 |
| Dec 26, 2024 | 125.70 |
| Dec 24, 2024 | 125.60 |
| Dec 23, 2024 | 125.56 |
| Dec 20, 2024 | 125.59 |
| Dec 19, 2024 | 125.72 |
| Dec 18, 2024 | 125.79 |
| Dec 17, 2024 | 125.84 |
| Dec 16, 2024 | 125.87 |
| Dec 13, 2024 | 125.82 |
| Dec 12, 2024 | 125.75 |
| Dec 11, 2024 | 125.71 |
| Dec 10, 2024 | 125.68 |
| Dec 9, 2024 | 125.61 |
| Dec 6, 2024 | 125.50 |
| Dec 5, 2024 | 125.41 |
| Dec 4, 2024 | 125.36 |
| Dec 3, 2024 | 125.20 |
| Dec 2, 2024 | 125.02 |
| Nov 29, 2024 | 124.85 |
| Nov 27, 2024 | 124.62 |
| Nov 26, 2024 | 124.43 |
| Nov 25, 2024 | 124.25 |
| Nov 22, 2024 | 124.03 |
| Nov 21, 2024 | 123.87 |
| Nov 20, 2024 | 123.72 |
| Nov 19, 2024 | 123.58 |
| Nov 18, 2024 | 123.50 |
| Nov 15, 2024 | 123.42 |
| Nov 14, 2024 | 123.32 |
| Nov 13, 2024 | 123.17 |
| Nov 12, 2024 | 123.00 |
| Nov 11, 2024 | 122.84 |
| Nov 8, 2024 | 122.69 |
| Nov 7, 2024 | 122.60 |
| Nov 6, 2024 | 122.56 |
| Nov 5, 2024 | 122.53 |
| Nov 4, 2024 | 122.63 |
| Nov 1, 2024 | 122.72 |
| Oct 31, 2024 | 122.76 |
| Oct 30, 2024 | 122.82 |
| Oct 29, 2024 | 122.86 |
| Oct 28, 2024 | 122.89 |
| Oct 25, 2024 | 122.96 |
| Oct 24, 2024 | 123.01 |
| Oct 23, 2024 | 123.09 |
| Oct 22, 2024 | 123.17 |
| Oct 21, 2024 | 123.25 |
| Oct 18, 2024 | 123.30 |
| Oct 17, 2024 | 123.37 |
| Oct 16, 2024 | 123.41 |
| Oct 15, 2024 | 123.44 |
| Oct 14, 2024 | 123.51 |
| Oct 11, 2024 | 123.59 |
| Oct 10, 2024 | 123.66 |
| Oct 9, 2024 | 123.76 |
| Oct 8, 2024 | 123.86 |
| Oct 7, 2024 | 124.00 |
| Oct 4, 2024 | 124.09 |
| Oct 3, 2024 | 124.17 |
| Oct 2, 2024 | 124.27 |
| Oct 1, 2024 | 124.36 |
| Sep 30, 2024 | 124.44 |
| Sep 27, 2024 | 124.43 |
| Sep 26, 2024 | 124.37 |
| Sep 25, 2024 | 124.34 |
| Sep 24, 2024 | 124.33 |
| Sep 23, 2024 | 124.35 |
| Sep 20, 2024 | 124.34 |
| Sep 19, 2024 | 124.37 |
| Sep 18, 2024 | 124.39 |
| Sep 17, 2024 | 124.43 |
| Sep 16, 2024 | 124.50 |
| Sep 13, 2024 | 124.56 |
| Sep 12, 2024 | 124.61 |
| Sep 11, 2024 | 124.72 |
| Sep 10, 2024 | 124.78 |
| Sep 9, 2024 | 124.87 |
| Sep 6, 2024 | 124.96 |
| Sep 5, 2024 | 125.07 |
| Sep 4, 2024 | 125.15 |
| Sep 3, 2024 | 125.24 |
| Aug 30, 2024 | 125.35 |
| Aug 29, 2024 | 125.44 |
| Aug 28, 2024 | 125.52 |
| Aug 27, 2024 | 125.60 |
| Aug 26, 2024 | 125.67 |
| Aug 23, 2024 | 125.73 |
| Aug 22, 2024 | 125.76 |
| Aug 21, 2024 | 125.86 |
| Aug 20, 2024 | 125.96 |
| Aug 19, 2024 | 126.04 |
| Aug 16, 2024 | 126.07 |
| Aug 15, 2024 | 126.11 |
| Aug 14, 2024 | 126.16 |
| Aug 13, 2024 | 126.26 |
| Aug 12, 2024 | 126.36 |
| Aug 9, 2024 | 126.46 |
| Aug 8, 2024 | 126.52 |
| Aug 7, 2024 | 126.60 |
| Aug 6, 2024 | 126.68 |
| Aug 5, 2024 | 126.76 |
| Aug 2, 2024 | 126.85 |
| Aug 1, 2024 | 126.90 |
| Jul 31, 2024 | 126.92 |
| Jul 30, 2024 | 126.88 |
| Jul 29, 2024 | 126.89 |
| Jul 26, 2024 | 126.88 |
| Jul 25, 2024 | 126.87 |
| Jul 24, 2024 | 126.93 |
| Jul 23, 2024 | 127.05 |
| Jul 22, 2024 | 127.09 |
| Jul 19, 2024 | 127.17 |
| Jul 18, 2024 | 127.28 |
| Jul 17, 2024 | 127.37 |
| Jul 16, 2024 | 127.39 |
| Jul 15, 2024 | 127.41 |
| Jul 12, 2024 | 127.47 |
| Jul 11, 2024 | 127.61 |
| Jul 10, 2024 | 127.75 |
| Jul 9, 2024 | 127.92 |
| Jul 8, 2024 | 127.98 |
| Jul 5, 2024 | 128.12 |
| Jul 3, 2024 | 128.20 |
| Jul 2, 2024 | 128.24 |
| Jul 1, 2024 | 128.24 |
| Jun 28, 2024 | 128.26 |
| Jun 27, 2024 | 128.25 |
| Jun 26, 2024 | 128.26 |
| Jun 25, 2024 | 128.30 |
| Jun 24, 2024 | 128.30 |
| Jun 21, 2024 | 128.35 |
| Jun 20, 2024 | 128.38 |
| Jun 18, 2024 | 128.41 |
| Jun 17, 2024 | 128.41 |
| Jun 14, 2024 | 128.34 |
| Jun 13, 2024 | 128.25 |
| Jun 12, 2024 | 128.18 |
| Jun 11, 2024 | 128.08 |
| Jun 10, 2024 | 128.04 |
| Jun 7, 2024 | 128.01 |
| Jun 6, 2024 | 127.93 |
| Jun 5, 2024 | 127.88 |
| Jun 4, 2024 | 127.80 |
| Jun 3, 2024 | 127.74 |
| May 31, 2024 | 127.66 |
| May 30, 2024 | 127.60 |
| May 29, 2024 | 127.55 |
| May 28, 2024 | 127.55 |
| May 24, 2024 | 127.50 |
| May 23, 2024 | 127.52 |
| May 22, 2024 | 127.58 |
| May 21, 2024 | 127.65 |
| May 20, 2024 | 127.70 |
| May 17, 2024 | 127.74 |
| May 16, 2024 | 127.79 |
| May 15, 2024 | 127.80 |
| May 14, 2024 | 127.77 |
| May 13, 2024 | 127.78 |
| May 10, 2024 | 127.79 |
| May 9, 2024 | 127.76 |
| May 8, 2024 | 127.76 |
| May 7, 2024 | 127.76 |
| May 6, 2024 | 127.75 |
| May 3, 2024 | 127.78 |
| May 2, 2024 | 127.78 |
| May 1, 2024 | 127.80 |
| Apr 30, 2024 | 127.81 |
| Apr 29, 2024 | 127.88 |
| Apr 26, 2024 | 127.95 |
| Apr 25, 2024 | 127.98 |
| Apr 24, 2024 | 127.99 |
| Apr 23, 2024 | 128.01 |
| Apr 22, 2024 | 128.01 |
| Apr 19, 2024 | 128.06 |
| Apr 18, 2024 | 128.13 |
| Apr 17, 2024 | 128.25 |
| Apr 16, 2024 | 128.35 |
| Apr 15, 2024 | 128.45 |
| Apr 12, 2024 | 128.52 |
| Apr 11, 2024 | 128.59 |
| Apr 10, 2024 | 128.65 |
| Apr 9, 2024 | 128.72 |
| Apr 8, 2024 | 128.68 |
| Apr 5, 2024 | 128.63 |
| Apr 4, 2024 | 128.56 |
| Apr 3, 2024 | 128.50 |
| Apr 2, 2024 | 128.43 |
| Apr 1, 2024 | 128.33 |
| Mar 28, 2024 | 128.23 |
| Mar 27, 2024 | 128.05 |
| Mar 26, 2024 | 128.18 |
| Mar 25, 2024 | 128.32 |
| Mar 22, 2024 | 128.43 |
| Mar 21, 2024 | 128.50 |
| Mar 20, 2024 | 128.57 |
| Mar 19, 2024 | 128.62 |
| Mar 18, 2024 | 128.75 |
| Mar 15, 2024 | 128.90 |
| Mar 14, 2024 | 129.02 |
| Mar 13, 2024 | 129.15 |
| Mar 12, 2024 | 129.27 |
| Mar 11, 2024 | 129.46 |
| Mar 8, 2024 | 129.60 |
| Mar 7, 2024 | 129.74 |
| Mar 6, 2024 | 129.89 |
| Mar 5, 2024 | 130.12 |
| Mar 4, 2024 | 130.44 |
| Mar 1, 2024 | 130.73 |
| Feb 29, 2024 | 131.01 |
| Feb 28, 2024 | 131.23 |
| Feb 27, 2024 | 131.52 |
| Feb 26, 2024 | 131.72 |
| Feb 23, 2024 | 131.95 |
| Feb 22, 2024 | 132.25 |
| Feb 21, 2024 | 132.61 |
| Feb 20, 2024 | 132.98 |
| Feb 16, 2024 | 133.33 |
| Feb 15, 2024 | 133.64 |
| Feb 14, 2024 | 133.94 |
| Feb 13, 2024 | 134.14 |
| Feb 12, 2024 | 134.48 |
| Feb 9, 2024 | 134.73 |
| Feb 8, 2024 | 135.01 |
| Feb 7, 2024 | 135.42 |
| Feb 6, 2024 | 135.87 |
| Feb 5, 2024 | 136.23 |
| Feb 2, 2024 | 136.67 |
| Feb 1, 2024 | 137.12 |
| Jan 31, 2024 | 137.59 |
| Jan 30, 2024 | 138.17 |
| Jan 29, 2024 | 138.63 |
| Jan 26, 2024 | 139.05 |
| Jan 25, 2024 | 139.43 |
| Jan 24, 2024 | 139.81 |
| Jan 23, 2024 | 140.27 |
| Jan 22, 2024 | 140.72 |
| Jan 19, 2024 | 141.10 |
| Jan 18, 2024 | 141.51 |
| Jan 17, 2024 | 141.88 |
| Jan 16, 2024 | 142.29 |
| Jan 12, 2024 | 142.71 |
| Jan 11, 2024 | 143.07 |
| Jan 10, 2024 | 143.40 |
| Jan 9, 2024 | 143.73 |
| Jan 8, 2024 | 144.09 |
| Jan 5, 2024 | 144.42 |
| Jan 4, 2024 | 144.76 |
| Jan 3, 2024 | 145.13 |
| Jan 2, 2024 | 145.45 |
| Dec 29, 2023 | 145.83 |
| Dec 28, 2023 | 146.13 |
| Dec 27, 2023 | 146.41 |
| Dec 26, 2023 | 146.68 |
| Dec 22, 2023 | 146.98 |
| Dec 21, 2023 | 147.41 |
| Dec 20, 2023 | 147.86 |
| Dec 19, 2023 | 148.28 |
| Dec 18, 2023 | 148.70 |
| Dec 15, 2023 | 149.11 |
| Dec 14, 2023 | 149.59 |
| Dec 13, 2023 | 150.00 |
| Dec 12, 2023 | 150.46 |
| Dec 11, 2023 | 150.92 |
| Dec 8, 2023 | 151.43 |
| Dec 7, 2023 | 151.94 |
| Dec 6, 2023 | 152.49 |
| Dec 5, 2023 | 152.95 |
| Dec 4, 2023 | 153.36 |
| Dec 1, 2023 | 153.77 |
| Nov 30, 2023 | 154.15 |
| Nov 29, 2023 | 154.54 |
| Nov 28, 2023 | 154.89 |
| Nov 27, 2023 | 155.21 |
| Nov 24, 2023 | 155.46 |
| Nov 22, 2023 | 155.79 |
| Nov 21, 2023 | 156.06 |
| Nov 20, 2023 | 156.29 |
| Nov 17, 2023 | 156.52 |
| Nov 16, 2023 | 156.87 |
| Nov 15, 2023 | 157.28 |
| Nov 14, 2023 | 157.58 |
| Nov 13, 2023 | 157.87 |
| Nov 10, 2023 | 158.28 |
| Nov 9, 2023 | 158.71 |
| Nov 8, 2023 | 159.18 |
| Nov 7, 2023 | 159.68 |
| Nov 6, 2023 | 160.14 |
| Nov 3, 2023 | 160.58 |
| Nov 2, 2023 | 161.14 |
| Nov 1, 2023 | 161.73 |
| Oct 31, 2023 | 162.00 |
| Oct 30, 2023 | 162.27 |
| Oct 27, 2023 | 162.56 |
| Oct 26, 2023 | 162.78 |
| Oct 25, 2023 | 162.95 |
| Oct 24, 2023 | 163.14 |
| Oct 23, 2023 | 163.24 |
| Oct 20, 2023 | 163.41 |
| Oct 19, 2023 | 163.54 |
| Oct 18, 2023 | 163.71 |
| Oct 17, 2023 | 163.84 |
| Oct 16, 2023 | 163.89 |
| Oct 13, 2023 | 164.02 |
| Oct 12, 2023 | 164.18 |
| Oct 11, 2023 | 164.19 |
| Oct 10, 2023 | 164.12 |
| Oct 9, 2023 | 164.02 |
| Oct 6, 2023 | 163.87 |
| Oct 5, 2023 | 163.75 |
| Oct 4, 2023 | 163.64 |
| Oct 3, 2023 | 163.54 |
| Oct 2, 2023 | 163.44 |
| Sep 29, 2023 | 163.30 |
| Sep 28, 2023 | 163.10 |
| Sep 27, 2023 | 162.96 |
| Sep 26, 2023 | 162.78 |
| Sep 25, 2023 | 162.41 |
| Sep 22, 2023 | 162.06 |
| Sep 21, 2023 | 161.70 |
| Sep 20, 2023 | 161.43 |
| Sep 19, 2023 | 161.10 |
| Sep 18, 2023 | 160.72 |
| Sep 15, 2023 | 160.37 |
| Sep 14, 2023 | 159.96 |
| Sep 13, 2023 | 159.56 |
| Sep 12, 2023 | 159.24 |
| Sep 11, 2023 | 158.85 |
| Sep 8, 2023 | 158.43 |
| Sep 7, 2023 | 157.95 |
| Sep 6, 2023 | 157.41 |
| Sep 5, 2023 | 156.92 |
| Sep 1, 2023 | 156.48 |
| Aug 31, 2023 | 156.03 |
| Aug 30, 2023 | 155.54 |
| Aug 29, 2023 | 155.00 |
| Aug 28, 2023 | 154.54 |
| Aug 25, 2023 | 154.14 |
| Aug 24, 2023 | 153.74 |
| Aug 23, 2023 | 153.39 |
| Aug 22, 2023 | 152.99 |
| Aug 21, 2023 | 152.65 |
| Aug 18, 2023 | 152.28 |
| Aug 17, 2023 | 151.94 |
| Aug 16, 2023 | 151.61 |
| Aug 15, 2023 | 151.21 |
| Aug 14, 2023 | 150.83 |
| Aug 11, 2023 | 150.44 |
| Aug 10, 2023 | 149.98 |
| Aug 9, 2023 | 149.58 |
| Aug 8, 2023 | 149.04 |
| Aug 7, 2023 | 148.56 |
| Aug 4, 2023 | 148.10 |
| Aug 3, 2023 | 147.61 |
| Aug 2, 2023 | 147.15 |
| Aug 1, 2023 | 146.58 |
| Jul 31, 2023 | 145.99 |
| Jul 28, 2023 | 145.47 |
| Jul 27, 2023 | 144.90 |
| Jul 26, 2023 | 144.32 |
| Jul 25, 2023 | 143.64 |
| Jul 24, 2023 | 142.80 |
| Jul 21, 2023 | 141.93 |
| Jul 20, 2023 | 141.10 |
| Jul 19, 2023 | 140.20 |
| Jul 18, 2023 | 139.33 |
| Jul 17, 2023 | 138.43 |
| Jul 14, 2023 | 137.61 |
| Jul 13, 2023 | 136.87 |
| Jul 12, 2023 | 136.10 |
| Jul 11, 2023 | 135.37 |
| Jul 10, 2023 | 134.66 |
| Jul 7, 2023 | 134.00 |
| Jul 6, 2023 | 133.37 |
| Jul 5, 2023 | 132.76 |
| Jul 3, 2023 | 132.02 |
| Jun 30, 2023 | 131.31 |
| Jun 29, 2023 | 130.64 |
| Jun 28, 2023 | 129.99 |
| Jun 27, 2023 | 129.22 |
| Jun 26, 2023 | 128.41 |
| Jun 23, 2023 | 127.68 |
| Jun 22, 2023 | 126.90 |
| Jun 21, 2023 | 126.09 |
| Jun 20, 2023 | 125.29 |
| Jun 16, 2023 | 124.49 |
| Jun 15, 2023 | 123.65 |
| Jun 14, 2023 | 122.86 |
| Jun 13, 2023 | 122.12 |
| Jun 12, 2023 | 121.25 |
| Jun 9, 2023 | 120.42 |
| Jun 8, 2023 | 119.62 |
| Jun 7, 2023 | 118.86 |
| Jun 6, 2023 | 118.10 |
| Jun 5, 2023 | 117.41 |
| Jun 2, 2023 | 116.73 |
| Jun 1, 2023 | 116.02 |
| May 31, 2023 | 115.37 |
| May 30, 2023 | 114.63 |
| May 26, 2023 | 113.93 |
| May 25, 2023 | 113.15 |
| May 24, 2023 | 112.44 |
| May 23, 2023 | 111.74 |
| May 22, 2023 | 110.99 |
| May 19, 2023 | 110.21 |
| May 18, 2023 | 109.53 |
| May 17, 2023 | 108.87 |
| May 16, 2023 | 108.20 |
| May 15, 2023 | 107.58 |
| May 12, 2023 | 106.90 |
| May 11, 2023 | 106.28 |
| May 10, 2023 | 105.61 |
| May 9, 2023 | 105.01 |
| May 8, 2023 | 104.44 |
| May 5, 2023 | 103.89 |
| May 4, 2023 | 103.26 |
| May 3, 2023 | 102.68 |
| May 2, 2023 | 102.35 |
| May 1, 2023 | 102.00 |
| Apr 28, 2023 | 101.63 |
| Apr 27, 2023 | 101.28 |
| Apr 26, 2023 | 100.98 |
| Apr 25, 2023 | 100.71 |
| Apr 24, 2023 | 100.38 |
| Apr 21, 2023 | 100.00 |
| Apr 20, 2023 | 99.61 |
| Apr 19, 2023 | 99.22 |
| Apr 18, 2023 | 98.83 |
| Apr 17, 2023 | 98.44 |
| Apr 14, 2023 | 98.05 |
| Apr 13, 2023 | 97.64 |
| Apr 12, 2023 | 97.23 |
| Apr 11, 2023 | 96.82 |
| Apr 10, 2023 | 96.42 |
| Apr 6, 2023 | 96.07 |
| Apr 5, 2023 | 95.72 |
| Apr 4, 2023 | 95.31 |
| Apr 3, 2023 | 94.91 |
| Mar 31, 2023 | 94.49 |
| Mar 30, 2023 | 94.03 |
| Mar 29, 2023 | 93.56 |
| Mar 28, 2023 | 93.12 |
| Mar 27, 2023 | 92.73 |
| Mar 24, 2023 | 92.28 |
| Mar 23, 2023 | 91.84 |
| Mar 22, 2023 | 91.42 |
| Mar 21, 2023 | 90.99 |
| Mar 20, 2023 | 90.56 |
| Mar 17, 2023 | 90.13 |
| Mar 16, 2023 | 89.71 |
| Mar 15, 2023 | 89.27 |
| Mar 14, 2023 | 88.87 |
| Mar 13, 2023 | 88.44 |
| Mar 10, 2023 | 88.03 |
| Mar 9, 2023 | 87.58 |
| Mar 8, 2023 | 87.11 |
| Mar 7, 2023 | 86.61 |
| Mar 6, 2023 | 86.12 |
| Mar 3, 2023 | 85.67 |
| Mar 2, 2023 | 85.26 |
| Mar 1, 2023 | 84.91 |
| Feb 28, 2023 | 84.76 |
| Feb 27, 2023 | 84.60 |
| Feb 24, 2023 | 84.43 |
| Feb 23, 2023 | 84.26 |
| Feb 22, 2023 | 84.05 |
| Feb 21, 2023 | 83.86 |
| Feb 17, 2023 | 83.67 |
| Feb 16, 2023 | 83.45 |
| Feb 15, 2023 | 83.23 |
| Feb 14, 2023 | 83.03 |
| Feb 13, 2023 | 82.85 |
| Feb 10, 2023 | 82.65 |
| Feb 9, 2023 | 82.50 |
| Feb 8, 2023 | 82.35 |
| Feb 7, 2023 | 82.22 |
| Feb 6, 2023 | 82.11 |
| Feb 3, 2023 | 81.98 |
| Feb 2, 2023 | 81.87 |
| Feb 1, 2023 | 81.77 |
| Jan 31, 2023 | 81.64 |
| Jan 30, 2023 | 81.52 |
| Jan 27, 2023 | 81.43 |
| Jan 26, 2023 | 81.34 |
| Jan 25, 2023 | 81.23 |
| Jan 24, 2023 | 81.15 |
| Jan 23, 2023 | 81.07 |
| Jan 20, 2023 | 80.99 |
| Jan 19, 2023 | 80.94 |
| Jan 18, 2023 | 80.89 |
| Jan 17, 2023 | 80.84 |
| Jan 13, 2023 | 80.79 |
| Jan 12, 2023 | 80.71 |
| Jan 11, 2023 | 80.63 |
| Jan 10, 2023 | 80.60 |
| Jan 9, 2023 | 80.60 |
| Jan 6, 2023 | 80.62 |
| Jan 5, 2023 | 80.66 |
| Jan 4, 2023 | 80.64 |
| Jan 3, 2023 | 80.56 |
| Dec 30, 2022 | 80.46 |
| Dec 29, 2022 | 80.30 |
| Dec 28, 2022 | 80.17 |
| Dec 27, 2022 | 80.07 |
| Dec 23, 2022 | 79.85 |
| Dec 22, 2022 | 79.63 |
| Dec 21, 2022 | 79.38 |
| Dec 20, 2022 | 79.14 |
| Dec 19, 2022 | 78.90 |
| Dec 16, 2022 | 78.67 |
| Dec 15, 2022 | 78.41 |
| Dec 14, 2022 | 78.16 |
| Dec 13, 2022 | 77.90 |
| Dec 12, 2022 | 77.60 |
| Dec 9, 2022 | 77.34 |
| Dec 8, 2022 | 77.07 |
| Dec 7, 2022 | 76.77 |
| Dec 6, 2022 | 76.45 |
| Dec 5, 2022 | 76.11 |
| Dec 2, 2022 | 75.80 |
| Dec 1, 2022 | 75.50 |
| Nov 30, 2022 | 75.17 |
| Nov 29, 2022 | 74.84 |
| Nov 28, 2022 | 74.56 |
| Nov 25, 2022 | 74.29 |
| Nov 23, 2022 | 74.01 |
| Nov 22, 2022 | 73.74 |
| Nov 21, 2022 | 73.47 |
| Nov 18, 2022 | 73.19 |
| Nov 17, 2022 | 72.92 |
| Nov 16, 2022 | 72.69 |
| Nov 15, 2022 | 72.47 |
| Nov 14, 2022 | 72.27 |
| Nov 11, 2022 | 72.04 |
| Nov 10, 2022 | 71.81 |
| Nov 9, 2022 | 71.58 |
| Nov 8, 2022 | 71.39 |
| Nov 7, 2022 | 71.17 |
| Nov 4, 2022 | 70.97 |
| Nov 3, 2022 | 70.76 |
| Nov 2, 2022 | 70.57 |
| Nov 1, 2022 | 70.38 |
| Oct 31, 2022 | 70.18 |
| Oct 28, 2022 | 70.04 |
| Oct 27, 2022 | 69.89 |
| Oct 26, 2022 | 69.73 |
| Oct 25, 2022 | 69.57 |
| Oct 24, 2022 | 69.42 |
| Oct 21, 2022 | 69.29 |
| Oct 20, 2022 | 69.14 |
| Oct 19, 2022 | 69.03 |
| Oct 18, 2022 | 68.89 |
| Oct 17, 2022 | 68.73 |
| Oct 14, 2022 | 68.59 |
| Oct 13, 2022 | 68.48 |
| Oct 12, 2022 | 68.34 |
| Oct 11, 2022 | 68.22 |
| Oct 10, 2022 | 68.09 |
| Oct 7, 2022 | 67.96 |
| Oct 6, 2022 | 67.84 |
| Oct 5, 2022 | 67.71 |
| Oct 4, 2022 | 67.55 |
| Oct 3, 2022 | 67.43 |
| Sep 30, 2022 | 67.32 |
| Sep 29, 2022 | 67.22 |
| Sep 28, 2022 | 67.12 |
| Sep 27, 2022 | 67.02 |
| Sep 26, 2022 | 66.93 |
| Sep 23, 2022 | 66.83 |
| Sep 22, 2022 | 66.72 |
| Sep 21, 2022 | 66.57 |
| Sep 20, 2022 | 66.43 |
| Sep 19, 2022 | 66.28 |
| Sep 16, 2022 | 66.11 |
| Sep 15, 2022 | 65.96 |
| Sep 14, 2022 | 65.79 |
| Sep 13, 2022 | 65.64 |
| Sep 12, 2022 | 65.51 |
| Sep 9, 2022 | 65.34 |
| Sep 8, 2022 | 65.16 |
| Sep 7, 2022 | 64.99 |
| Sep 6, 2022 | 64.84 |
| Sep 2, 2022 | 64.69 |
| Sep 1, 2022 | 64.53 |
| Aug 31, 2022 | 64.39 |
| Aug 30, 2022 | 64.24 |
| Aug 29, 2022 | 64.09 |
| Aug 26, 2022 | 63.93 |
| Aug 25, 2022 | 63.76 |
| Aug 24, 2022 | 63.60 |
| Aug 23, 2022 | 63.43 |
| Aug 22, 2022 | 63.25 |
| Aug 19, 2022 | 63.10 |
| Aug 18, 2022 | 62.91 |
| Aug 17, 2022 | 62.73 |
| Aug 16, 2022 | 62.56 |
| Aug 15, 2022 | 62.35 |
| Aug 12, 2022 | 62.10 |
| Aug 11, 2022 | 61.93 |
| Aug 10, 2022 | 61.79 |
| Aug 9, 2022 | 61.69 |
| Aug 8, 2022 | 61.61 |
| Aug 5, 2022 | 61.51 |
| Aug 4, 2022 | 61.41 |
| Aug 3, 2022 | 61.40 |
| Aug 2, 2022 | 61.41 |
| Aug 1, 2022 | 61.45 |
| Jul 29, 2022 | 61.47 |
| Jul 28, 2022 | 61.48 |
| Jul 27, 2022 | 61.47 |
| Jul 26, 2022 | 61.43 |
| Jul 25, 2022 | 61.39 |
| Jul 22, 2022 | 61.34 |
| Jul 21, 2022 | 61.30 |
| Jul 20, 2022 | 61.26 |
| Jul 19, 2022 | 61.22 |
| Jul 18, 2022 | 61.16 |
| Jul 15, 2022 | 61.13 |
| Jul 14, 2022 | 61.08 |
| Jul 13, 2022 | 61.05 |
| Jul 12, 2022 | 61.03 |
| Jul 11, 2022 | 61.02 |
| Jul 8, 2022 | 60.98 |
| Jul 7, 2022 | 60.94 |
| Jul 6, 2022 | 60.90 |
| Jul 5, 2022 | 60.89 |
| Jul 1, 2022 | 60.87 |
| Jun 30, 2022 | 60.85 |
| Jun 29, 2022 | 60.84 |
| Jun 28, 2022 | 60.82 |
| Jun 27, 2022 | 60.80 |
| Jun 24, 2022 | 60.77 |
| Jun 23, 2022 | 60.73 |
| Jun 22, 2022 | 60.72 |
| Jun 21, 2022 | 60.69 |
| Jun 17, 2022 | 60.67 |
| Jun 16, 2022 | 60.65 |
| Jun 15, 2022 | 60.64 |
| Jun 14, 2022 | 60.60 |
| Jun 13, 2022 | 60.57 |
| Jun 10, 2022 | 60.55 |
| Jun 9, 2022 | 60.53 |
| Jun 8, 2022 | 60.51 |
| Jun 7, 2022 | 60.48 |
| Jun 6, 2022 | 60.45 |
| Jun 3, 2022 | 60.43 |
| Jun 2, 2022 | 60.43 |
| Jun 1, 2022 | 60.42 |
| May 31, 2022 | 60.42 |
| May 27, 2022 | 60.42 |
| May 26, 2022 | 60.43 |
| May 25, 2022 | 60.43 |
| May 24, 2022 | 60.48 |
| May 23, 2022 | 60.50 |
| May 20, 2022 | 60.51 |
| May 19, 2022 | 60.53 |
| May 18, 2022 | 60.57 |
| May 17, 2022 | 60.59 |
| May 16, 2022 | 60.57 |
| May 13, 2022 | 60.56 |
| May 12, 2022 | 60.54 |
| May 11, 2022 | 60.54 |
| May 10, 2022 | 60.53 |
| May 9, 2022 | 60.50 |
| May 6, 2022 | 60.48 |
| May 5, 2022 | 60.48 |
| May 4, 2022 | 60.47 |
| May 3, 2022 | 60.46 |
| May 2, 2022 | 60.47 |
| Apr 29, 2022 | 60.51 |
| Apr 28, 2022 | 60.53 |
| Apr 27, 2022 | 60.57 |
| Apr 26, 2022 | 60.62 |
| Apr 25, 2022 | 60.67 |
| Apr 22, 2022 | 60.69 |
| Apr 21, 2022 | 60.71 |
| Apr 20, 2022 | 60.74 |
| Apr 19, 2022 | 60.78 |
| Apr 18, 2022 | 60.82 |
| Apr 14, 2022 | 60.87 |
| Apr 13, 2022 | 60.93 |
| Apr 12, 2022 | 61.00 |
| Apr 11, 2022 | 61.08 |
| Apr 8, 2022 | 61.17 |
| Apr 7, 2022 | 61.24 |
| Apr 6, 2022 | 61.30 |
| Apr 5, 2022 | 61.35 |
| Apr 4, 2022 | 61.39 |
| Apr 1, 2022 | 61.43 |
| Mar 31, 2022 | 61.49 |
| Mar 30, 2022 | 61.57 |
| Mar 29, 2022 | 61.64 |
| Mar 28, 2022 | 61.68 |
| Mar 25, 2022 | 61.74 |
| Mar 24, 2022 | 61.79 |
| Mar 23, 2022 | 61.83 |
| Mar 22, 2022 | 61.90 |
| Mar 21, 2022 | 61.98 |
| Mar 18, 2022 | 62.06 |
| Mar 17, 2022 | 62.16 |
| Mar 16, 2022 | 62.24 |
| Mar 15, 2022 | 62.33 |
| Mar 14, 2022 | 62.39 |
| Mar 11, 2022 | 62.47 |
| Mar 10, 2022 | 62.54 |
| Mar 9, 2022 | 62.59 |
| Mar 8, 2022 | 62.62 |
| Mar 7, 2022 | 62.67 |
| Mar 4, 2022 | 62.71 |
| Mar 3, 2022 | 62.78 |
| Mar 2, 2022 | 62.88 |
| Mar 1, 2022 | 62.99 |
| Feb 28, 2022 | 63.09 |
| Feb 25, 2022 | 63.19 |
| Feb 24, 2022 | 63.28 |
| Feb 23, 2022 | 63.38 |
| Feb 22, 2022 | 63.48 |
| Feb 18, 2022 | 63.57 |
| Feb 17, 2022 | 63.67 |
| Feb 16, 2022 | 63.80 |
| Feb 15, 2022 | 63.90 |
| Feb 14, 2022 | 63.97 |
| Feb 11, 2022 | 64.05 |
| Feb 10, 2022 | 64.14 |
| Feb 9, 2022 | 64.21 |
| Feb 8, 2022 | 64.27 |
| Feb 7, 2022 | 64.37 |
| Feb 4, 2022 | 64.46 |
| Feb 3, 2022 | 64.53 |
| Feb 2, 2022 | 64.62 |
| Feb 1, 2022 | 64.70 |
| Jan 31, 2022 | 64.79 |
| Jan 28, 2022 | 64.86 |
| Jan 27, 2022 | 64.95 |
| Jan 26, 2022 | 65.05 |
| Jan 25, 2022 | 65.13 |
| Jan 24, 2022 | 65.22 |
| Jan 21, 2022 | 65.33 |
| Jan 20, 2022 | 65.46 |
| Jan 19, 2022 | 65.58 |
| Jan 18, 2022 | 65.68 |
| Jan 14, 2022 | 65.77 |
| Jan 13, 2022 | 65.86 |
| Jan 12, 2022 | 65.96 |
| Jan 11, 2022 | 66.04 |
| Jan 10, 2022 | 66.13 |
| Jan 7, 2022 | 66.22 |
| Jan 6, 2022 | 66.30 |
| Jan 5, 2022 | 66.40 |
| Jan 4, 2022 | 66.51 |
| Jan 3, 2022 | 66.61 |
| Dec 31, 2021 | 66.74 |
| Dec 30, 2021 | 66.83 |
| Dec 29, 2021 | 66.92 |
| Dec 28, 2021 | 67.03 |
| Dec 27, 2021 | 67.12 |
| Dec 23, 2021 | 67.17 |
| Dec 22, 2021 | 67.26 |
| Dec 21, 2021 | 67.37 |
| Dec 20, 2021 | 67.46 |
| Dec 17, 2021 | 67.58 |
| Dec 16, 2021 | 67.68 |
| Dec 15, 2021 | 67.78 |
| Dec 14, 2021 | 67.91 |
| Dec 13, 2021 | 68.05 |
| Dec 10, 2021 | 68.17 |
| Dec 9, 2021 | 68.28 |
| Dec 8, 2021 | 68.38 |
| Dec 7, 2021 | 68.46 |
| Dec 6, 2021 | 68.55 |
| Dec 3, 2021 | 68.64 |
| Dec 2, 2021 | 68.74 |
| Dec 1, 2021 | 68.83 |
| Nov 30, 2021 | 68.94 |
| Nov 29, 2021 | 69.06 |
| Nov 26, 2021 | 69.18 |
| Nov 24, 2021 | 69.28 |
| Nov 23, 2021 | 69.34 |
| Nov 22, 2021 | 69.42 |
| Nov 19, 2021 | 69.51 |
| Nov 18, 2021 | 69.58 |
| Nov 17, 2021 | 69.64 |
| Nov 16, 2021 | 69.71 |
| Nov 15, 2021 | 69.79 |
| Nov 12, 2021 | 69.87 |
| Nov 11, 2021 | 69.93 |
| Nov 10, 2021 | 69.99 |
| Nov 9, 2021 | 70.04 |
| Nov 8, 2021 | 70.10 |
| Nov 5, 2021 | 70.15 |
| Nov 4, 2021 | 70.22 |
| Nov 3, 2021 | 70.33 |
| Nov 2, 2021 | 70.45 |
| Nov 1, 2021 | 70.56 |
| Oct 29, 2021 | 70.70 |
| Oct 28, 2021 | 70.81 |
| Oct 27, 2021 | 70.92 |
| Oct 26, 2021 | 71.05 |
| Oct 25, 2021 | 71.13 |
| Oct 22, 2021 | 71.19 |
| Oct 21, 2021 | 71.27 |
| Oct 20, 2021 | 71.34 |
| Oct 19, 2021 | 71.41 |
| Oct 18, 2021 | 71.48 |
| Oct 15, 2021 | 71.53 |
| Oct 14, 2021 | 71.58 |
| Oct 13, 2021 | 71.66 |
| Oct 12, 2021 | 71.71 |
| Oct 11, 2021 | 71.78 |
| Oct 8, 2021 | 71.85 |
| Oct 7, 2021 | 71.92 |
| Oct 6, 2021 | 72.01 |
| Oct 5, 2021 | 72.13 |
| Oct 4, 2021 | 72.21 |
| Oct 1, 2021 | 72.24 |
| Sep 30, 2021 | 72.27 |
| Sep 29, 2021 | 72.32 |
| Sep 28, 2021 | 72.36 |
| Sep 27, 2021 | 72.37 |
| Sep 24, 2021 | 72.36 |
| Sep 23, 2021 | 72.36 |
| Sep 22, 2021 | 72.39 |
| Sep 21, 2021 | 72.40 |
| Sep 20, 2021 | 72.41 |
| Sep 17, 2021 | 72.43 |
| Sep 16, 2021 | 72.45 |
| Sep 15, 2021 | 72.42 |
| Sep 14, 2021 | 72.39 |
| Sep 13, 2021 | 72.38 |
| Sep 10, 2021 | 72.36 |
| Sep 9, 2021 | 72.36 |
| Sep 8, 2021 | 72.37 |
| Sep 7, 2021 | 72.36 |
| Sep 3, 2021 | 72.36 |
| Sep 2, 2021 | 72.35 |
| Sep 1, 2021 | 72.33 |
| Aug 31, 2021 | 72.31 |
| Aug 30, 2021 | 72.28 |
| Aug 27, 2021 | 72.25 |
| Aug 26, 2021 | 72.21 |
| Aug 25, 2021 | 72.17 |
| Aug 24, 2021 | 72.15 |
| Aug 23, 2021 | 72.12 |
| Aug 20, 2021 | 72.09 |
| Aug 19, 2021 | 72.08 |
| Aug 18, 2021 | 72.03 |
| Aug 17, 2021 | 72.00 |
| Aug 16, 2021 | 71.96 |
| Aug 13, 2021 | 71.89 |
| Aug 12, 2021 | 71.82 |
| Aug 11, 2021 | 71.76 |
| Aug 10, 2021 | 71.68 |
| Aug 9, 2021 | 71.67 |
| Aug 6, 2021 | 71.70 |
| Aug 5, 2021 | 71.71 |
| Aug 4, 2021 | 71.72 |
| Aug 3, 2021 | 71.77 |
| Aug 2, 2021 | 71.82 |
| Jul 30, 2021 | 71.83 |
| Jul 29, 2021 | 71.82 |
| Jul 28, 2021 | 71.79 |
| Jul 27, 2021 | 71.80 |
| Jul 26, 2021 | 71.87 |
| Jul 23, 2021 | 71.93 |
| Jul 22, 2021 | 71.98 |
| Jul 21, 2021 | 72.03 |
| Jul 20, 2021 | 72.05 |
| Jul 19, 2021 | 72.08 |
| Jul 16, 2021 | 72.15 |
| Jul 15, 2021 | 72.14 |
| Jul 14, 2021 | 72.11 |
| Jul 13, 2021 | 72.06 |
| Jul 12, 2021 | 71.98 |
| Jul 9, 2021 | 71.89 |
| Jul 8, 2021 | 71.79 |
| Jul 7, 2021 | 71.71 |
| Jul 6, 2021 | 71.64 |
| Jul 2, 2021 | 71.57 |
| Jul 1, 2021 | 71.54 |
| Jun 30, 2021 | 71.50 |
| Jun 29, 2021 | 71.46 |
| Jun 28, 2021 | 71.41 |
| Jun 25, 2021 | 71.35 |
| Jun 24, 2021 | 71.30 |
| Jun 23, 2021 | 71.22 |
| Jun 22, 2021 | 71.11 |
| Jun 21, 2021 | 71.02 |
| Jun 18, 2021 | 70.94 |
| Jun 17, 2021 | 70.86 |
| Jun 16, 2021 | 70.78 |
| Jun 15, 2021 | 70.69 |
| Jun 14, 2021 | 70.58 |
| Jun 11, 2021 | 70.47 |
| Jun 10, 2021 | 70.37 |
| Jun 9, 2021 | 70.28 |
| Jun 8, 2021 | 70.22 |
| Jun 7, 2021 | 70.14 |
| Jun 4, 2021 | 70.07 |
| Jun 3, 2021 | 70.01 |
| Jun 2, 2021 | 69.96 |
| Jun 1, 2021 | 69.92 |
| May 28, 2021 | 69.86 |
| May 27, 2021 | 69.78 |
| May 26, 2021 | 69.71 |
| May 25, 2021 | 69.68 |
| May 24, 2021 | 69.64 |
| May 21, 2021 | 69.55 |
| May 20, 2021 | 69.49 |
| May 19, 2021 | 69.42 |
| May 18, 2021 | 69.36 |
| May 17, 2021 | 69.27 |
| May 14, 2021 | 69.16 |
| May 13, 2021 | 69.03 |
| May 12, 2021 | 68.96 |
| May 11, 2021 | 68.91 |
| May 10, 2021 | 68.89 |
| May 7, 2021 | 68.85 |
| May 6, 2021 | 68.82 |
| May 5, 2021 | 68.82 |
| May 4, 2021 | 68.81 |
| May 3, 2021 | 68.78 |
| Apr 30, 2021 | 68.73 |
| Apr 29, 2021 | 68.73 |
| Apr 28, 2021 | 68.70 |
| Apr 27, 2021 | 68.67 |
| Apr 26, 2021 | 68.62 |
| Apr 23, 2021 | 68.57 |
| Apr 22, 2021 | 68.52 |
| Apr 21, 2021 | 68.48 |
| Apr 20, 2021 | 68.43 |
| Apr 19, 2021 | 68.35 |
| Apr 16, 2021 | 68.25 |
| Apr 15, 2021 | 68.17 |
| Apr 14, 2021 | 68.09 |
| Apr 13, 2021 | 68.02 |
| Apr 12, 2021 | 67.94 |
| Apr 9, 2021 | 67.84 |
| Apr 8, 2021 | 67.73 |
| Apr 7, 2021 | 67.61 |
| Apr 6, 2021 | 67.52 |
| Apr 5, 2021 | 67.40 |
| Apr 1, 2021 | 67.25 |
| Mar 31, 2021 | 67.10 |
| Mar 30, 2021 | 66.96 |
| Mar 29, 2021 | 66.82 |
| Mar 26, 2021 | 66.70 |
| Mar 25, 2021 | 66.56 |
| Mar 24, 2021 | 66.39 |
| Mar 23, 2021 | 66.23 |
| Mar 22, 2021 | 66.07 |
| Mar 19, 2021 | 65.90 |
| Mar 18, 2021 | 65.74 |
| Mar 17, 2021 | 65.52 |
| Mar 16, 2021 | 65.28 |
| Mar 15, 2021 | 65.06 |
| Mar 12, 2021 | 64.83 |
| Mar 11, 2021 | 64.61 |
| Mar 10, 2021 | 64.38 |
| Mar 9, 2021 | 64.17 |
| Mar 8, 2021 | 63.99 |
| Mar 5, 2021 | 63.84 |
| Mar 4, 2021 | 63.64 |
| Mar 3, 2021 | 63.36 |
| Mar 2, 2021 | 63.08 |
| Mar 1, 2021 | 62.79 |
| Feb 26, 2021 | 62.51 |
| Feb 25, 2021 | 62.27 |
| Feb 24, 2021 | 61.99 |
| Feb 23, 2021 | 61.70 |
| Feb 22, 2021 | 61.48 |
| Feb 19, 2021 | 61.30 |
| Feb 18, 2021 | 61.10 |
| Feb 17, 2021 | 60.91 |
| Feb 16, 2021 | 60.73 |
| Feb 12, 2021 | 60.58 |
| Feb 11, 2021 | 60.41 |
| Feb 10, 2021 | 60.26 |
| Feb 9, 2021 | 60.11 |
| Feb 8, 2021 | 59.92 |
| Feb 5, 2021 | 59.72 |
| Feb 4, 2021 | 59.54 |
| Feb 3, 2021 | 59.36 |
| Feb 2, 2021 | 59.18 |
| Feb 1, 2021 | 58.99 |
| Jan 29, 2021 | 58.84 |
| Jan 28, 2021 | 58.74 |
| Jan 27, 2021 | 58.62 |
| Jan 26, 2021 | 58.51 |
| Jan 25, 2021 | 58.40 |
| Jan 22, 2021 | 58.27 |
| Jan 21, 2021 | 58.13 |
| Jan 20, 2021 | 58.01 |
| Jan 19, 2021 | 57.90 |
| Jan 15, 2021 | 57.77 |
| Jan 14, 2021 | 57.62 |
| Jan 13, 2021 | 57.43 |
| Jan 12, 2021 | 57.29 |
| Jan 11, 2021 | 57.15 |
| Jan 8, 2021 | 57.02 |
| Jan 7, 2021 | 56.90 |
| Jan 6, 2021 | 56.78 |
| Jan 5, 2021 | 56.68 |
| Jan 4, 2021 | 56.62 |
| Dec 31, 2020 | 56.53 |
| Dec 30, 2020 | 56.43 |
| Dec 29, 2020 | 56.36 |
| Dec 28, 2020 | 56.30 |
| Dec 24, 2020 | 56.16 |
| Dec 23, 2020 | 56.02 |
| Dec 22, 2020 | 55.86 |
| Dec 21, 2020 | 55.71 |
| Dec 18, 2020 | 55.57 |
| Dec 17, 2020 | 55.44 |
| Dec 16, 2020 | 55.29 |
| Dec 15, 2020 | 55.15 |
| Dec 14, 2020 | 54.98 |
| Dec 11, 2020 | 54.83 |
| Dec 10, 2020 | 54.67 |
| Dec 9, 2020 | 54.52 |
| Dec 8, 2020 | 54.37 |
| Dec 7, 2020 | 54.22 |
| Dec 4, 2020 | 54.09 |
| Dec 3, 2020 | 53.95 |
| Dec 2, 2020 | 53.84 |
| Dec 1, 2020 | 53.71 |
| Nov 30, 2020 | 53.59 |
| Nov 27, 2020 | 53.47 |
| Nov 25, 2020 | 53.33 |
| Nov 24, 2020 | 53.20 |
| Nov 23, 2020 | 53.07 |
| Nov 20, 2020 | 52.97 |
| Nov 19, 2020 | 52.88 |
| Nov 18, 2020 | 52.78 |
| Nov 17, 2020 | 52.67 |
| Nov 16, 2020 | 52.54 |
| Nov 13, 2020 | 52.46 |
| Nov 12, 2020 | 52.38 |
| Nov 11, 2020 | 52.32 |
| Nov 10, 2020 | 52.26 |
| Nov 9, 2020 | 52.19 |
| Nov 6, 2020 | 52.15 |
| Nov 5, 2020 | 52.13 |
| Nov 4, 2020 | 52.11 |
| Nov 3, 2020 | 52.10 |
| Nov 2, 2020 | 52.06 |
| Oct 30, 2020 | 52.01 |
| Oct 29, 2020 | 51.98 |
| Oct 28, 2020 | 52.00 |
| Oct 27, 2020 | 52.05 |
| Oct 26, 2020 | 52.08 |
| Oct 23, 2020 | 52.11 |
| Oct 22, 2020 | 52.13 |
| Oct 21, 2020 | 52.13 |
| Oct 20, 2020 | 52.11 |
| Oct 19, 2020 | 52.09 |
| Oct 16, 2020 | 52.10 |
| Oct 15, 2020 | 52.13 |
| Oct 14, 2020 | 52.15 |
| Oct 13, 2020 | 52.17 |
| Oct 12, 2020 | 52.15 |
| Oct 9, 2020 | 52.14 |
| Oct 8, 2020 | 52.13 |
| Oct 7, 2020 | 52.15 |
| Oct 6, 2020 | 52.12 |
| Oct 5, 2020 | 52.09 |
| Oct 2, 2020 | 52.05 |
| Oct 1, 2020 | 52.02 |
| Sep 30, 2020 | 52.03 |
| Sep 29, 2020 | 52.05 |
| Sep 28, 2020 | 52.05 |
| Sep 25, 2020 | 51.98 |
| Sep 24, 2020 | 51.95 |
| Sep 23, 2020 | 51.98 |
| Sep 22, 2020 | 52.02 |
| Sep 21, 2020 | 52.02 |
| Sep 18, 2020 | 52.05 |
| Sep 17, 2020 | 52.03 |
| Sep 16, 2020 | 52.02 |
| Sep 15, 2020 | 51.99 |
| Sep 14, 2020 | 51.93 |
| Sep 11, 2020 | 51.86 |
| Sep 10, 2020 | 51.79 |
| Sep 9, 2020 | 51.71 |
| Sep 8, 2020 | 51.65 |
| Sep 4, 2020 | 51.55 |
| Sep 3, 2020 | 51.44 |
| Sep 2, 2020 | 51.35 |
| Sep 1, 2020 | 51.25 |
| Aug 31, 2020 | 51.17 |
| Aug 28, 2020 | 51.05 |
| Aug 27, 2020 | 50.88 |
| Aug 26, 2020 | 50.73 |
| Aug 25, 2020 | 50.56 |
| Aug 24, 2020 | 50.45 |
| Aug 21, 2020 | 50.35 |
| Aug 20, 2020 | 50.29 |
| Aug 19, 2020 | 50.20 |
| Aug 18, 2020 | 50.07 |
| Aug 17, 2020 | 49.97 |
| Aug 14, 2020 | 49.83 |
| Aug 13, 2020 | 49.69 |
| Aug 12, 2020 | 49.50 |
| Aug 11, 2020 | 49.32 |
| Aug 10, 2020 | 49.15 |
| Aug 7, 2020 | 48.92 |
| Aug 6, 2020 | 48.77 |
| Aug 5, 2020 | 48.59 |
| Aug 4, 2020 | 48.52 |
| Aug 3, 2020 | 48.42 |
| Jul 31, 2020 | 48.34 |
| Jul 30, 2020 | 48.32 |
| Jul 29, 2020 | 48.25 |
| Jul 28, 2020 | 48.20 |
| Jul 27, 2020 | 48.15 |
| Jul 24, 2020 | 48.14 |
| Jul 23, 2020 | 48.13 |
| Jul 22, 2020 | 48.13 |
| Jul 21, 2020 | 48.10 |
| Jul 20, 2020 | 48.09 |
| Jul 17, 2020 | 48.10 |
| Jul 16, 2020 | 48.12 |
| Jul 15, 2020 | 48.15 |
| Jul 14, 2020 | 48.19 |
| Jul 13, 2020 | 48.24 |
| Jul 10, 2020 | 48.29 |
| Jul 9, 2020 | 48.35 |
| Jul 8, 2020 | 48.43 |
| Jul 7, 2020 | 48.52 |
| Jul 6, 2020 | 48.60 |
| Jul 2, 2020 | 48.68 |
| Jul 1, 2020 | 48.74 |
| Jun 30, 2020 | 48.80 |
| Jun 29, 2020 | 48.86 |
| Jun 26, 2020 | 48.94 |
| Jun 25, 2020 | 49.02 |
| Jun 24, 2020 | 49.07 |
| Jun 23, 2020 | 49.12 |
| Jun 22, 2020 | 49.18 |
| Jun 19, 2020 | 49.24 |
| Jun 18, 2020 | 49.33 |
| Jun 17, 2020 | 49.40 |
| Jun 16, 2020 | 49.47 |
| Jun 15, 2020 | 49.54 |
| Jun 12, 2020 | 49.60 |
| Jun 11, 2020 | 49.69 |
| Jun 10, 2020 | 49.79 |
| Jun 9, 2020 | 49.86 |
| Jun 8, 2020 | 49.95 |
| Jun 5, 2020 | 50.01 |
| Jun 4, 2020 | 50.09 |
| Jun 3, 2020 | 50.16 |
| Jun 2, 2020 | 50.22 |
| Jun 1, 2020 | 50.31 |
| May 29, 2020 | 50.42 |
| May 28, 2020 | 50.53 |
| May 27, 2020 | 50.61 |
| May 26, 2020 | 50.66 |
| May 22, 2020 | 50.73 |
| May 21, 2020 | 50.82 |
| May 20, 2020 | 50.95 |
| May 19, 2020 | 51.06 |
| May 18, 2020 | 51.18 |
| May 15, 2020 | 51.26 |
| May 14, 2020 | 51.39 |
| May 13, 2020 | 51.57 |
| May 12, 2020 | 51.82 |
| May 11, 2020 | 52.07 |
| May 8, 2020 | 52.30 |
| May 7, 2020 | 52.53 |
| May 6, 2020 | 52.76 |
| May 5, 2020 | 53.07 |
| May 4, 2020 | 53.36 |
| May 1, 2020 | 53.60 |
| Apr 30, 2020 | 53.80 |
| Apr 29, 2020 | 54.01 |
| Apr 28, 2020 | 54.19 |
| Apr 27, 2020 | 54.38 |
| Apr 24, 2020 | 54.59 |
| Apr 23, 2020 | 54.82 |
| Apr 22, 2020 | 55.09 |
| Apr 21, 2020 | 55.37 |
| Apr 20, 2020 | 55.67 |
| Apr 17, 2020 | 55.94 |
| Apr 16, 2020 | 56.17 |
| Apr 15, 2020 | 56.42 |
| Apr 14, 2020 | 56.65 |
| Apr 13, 2020 | 56.84 |
| Apr 9, 2020 | 57.04 |
| Apr 8, 2020 | 57.23 |
| Apr 7, 2020 | 57.47 |
| Apr 6, 2020 | 57.78 |
| Apr 3, 2020 | 58.05 |
| Apr 2, 2020 | 58.30 |
| Apr 1, 2020 | 58.50 |
| Mar 31, 2020 | 58.68 |
| Mar 30, 2020 | 58.83 |
| Mar 27, 2020 | 58.99 |
| Mar 26, 2020 | 59.14 |
| Mar 25, 2020 | 59.21 |
| Mar 24, 2020 | 59.33 |
| Mar 23, 2020 | 59.44 |
| Mar 20, 2020 | 59.57 |
| Mar 19, 2020 | 59.69 |
| Mar 18, 2020 | 59.83 |
| Mar 17, 2020 | 60.00 |
| Mar 16, 2020 | 60.09 |
| Mar 13, 2020 | 60.19 |
| Mar 12, 2020 | 60.25 |
| Mar 11, 2020 | 60.36 |
| Mar 10, 2020 | 60.45 |
| Mar 9, 2020 | 60.49 |
| Mar 6, 2020 | 60.56 |
| Mar 5, 2020 | 60.60 |
| Mar 4, 2020 | 60.64 |
| Mar 3, 2020 | 60.65 |
| Mar 2, 2020 | 60.66 |
| Feb 28, 2020 | 60.67 |
| Feb 27, 2020 | 60.69 |
| Feb 26, 2020 | 60.70 |
| Feb 25, 2020 | 60.69 |
| Feb 24, 2020 | 60.69 |
| Feb 21, 2020 | 60.69 |
| Feb 20, 2020 | 60.67 |
| Feb 19, 2020 | 60.66 |
| Feb 18, 2020 | 60.65 |
| Feb 14, 2020 | 60.63 |
| Feb 13, 2020 | 60.61 |
| Feb 12, 2020 | 60.59 |
| Feb 11, 2020 | 60.57 |
| Feb 10, 2020 | 60.55 |
| Feb 7, 2020 | 60.54 |
| Feb 6, 2020 | 60.56 |
| Feb 5, 2020 | 60.57 |
| Feb 4, 2020 | 60.57 |
| Feb 3, 2020 | 60.55 |
| Jan 31, 2020 | 60.51 |
| Jan 30, 2020 | 60.47 |
| Jan 29, 2020 | 60.41 |
| Jan 28, 2020 | 60.35 |
| Jan 27, 2020 | 60.26 |
| Jan 24, 2020 | 60.16 |
| Jan 23, 2020 | 60.09 |
| Jan 22, 2020 | 60.01 |
| Jan 21, 2020 | 59.90 |
| Jan 17, 2020 | 59.77 |
| Jan 16, 2020 | 59.67 |
| Jan 15, 2020 | 59.56 |
| Jan 14, 2020 | 59.46 |
| Jan 13, 2020 | 59.36 |
| Jan 10, 2020 | 59.24 |
| Jan 9, 2020 | 59.13 |
| Jan 8, 2020 | 59.03 |
| Jan 7, 2020 | 58.90 |
| Jan 6, 2020 | 58.77 |
| Jan 3, 2020 | 58.65 |
| Jan 2, 2020 | 58.54 |
| Dec 31, 2019 | 58.43 |
| Dec 30, 2019 | 58.33 |
| Dec 27, 2019 | 58.23 |
| Dec 26, 2019 | 58.14 |
| Dec 24, 2019 | 58.07 |
| Dec 23, 2019 | 58.02 |
| Dec 20, 2019 | 58.00 |
| Dec 19, 2019 | 57.98 |
| Dec 18, 2019 | 57.92 |
| Dec 17, 2019 | 57.79 |
| Dec 16, 2019 | 57.66 |
| Dec 13, 2019 | 57.50 |
| Dec 12, 2019 | 57.36 |
| Dec 11, 2019 | 57.22 |
| Dec 10, 2019 | 57.05 |
| Dec 9, 2019 | 56.88 |
| Dec 6, 2019 | 56.72 |
| Dec 5, 2019 | 56.57 |
| Dec 4, 2019 | 56.44 |
| Dec 3, 2019 | 56.30 |
| Dec 2, 2019 | 56.16 |
| Nov 29, 2019 | 55.99 |
| Nov 27, 2019 | 55.82 |
| Nov 26, 2019 | 55.66 |
| Nov 25, 2019 | 55.48 |
| Nov 22, 2019 | 55.31 |
| Nov 21, 2019 | 55.17 |
| Nov 20, 2019 | 55.04 |
| Nov 19, 2019 | 54.92 |
| Nov 18, 2019 | 54.82 |
| Nov 15, 2019 | 54.72 |
| Nov 14, 2019 | 54.60 |
| Nov 13, 2019 | 54.47 |
| Nov 12, 2019 | 54.31 |
| Nov 11, 2019 | 54.14 |
| Nov 8, 2019 | 53.97 |
| Nov 7, 2019 | 53.83 |
| Nov 6, 2019 | 53.68 |
| Nov 5, 2019 | 53.54 |
| Nov 4, 2019 | 53.39 |
| Nov 1, 2019 | 53.26 |
| Oct 31, 2019 | 53.14 |
| Oct 30, 2019 | 53.10 |
| Oct 29, 2019 | 53.03 |
| Oct 28, 2019 | 52.97 |
| Oct 25, 2019 | 52.93 |
| Oct 24, 2019 | 52.87 |
| Oct 23, 2019 | 52.82 |
| Oct 22, 2019 | 52.75 |
| Oct 21, 2019 | 52.68 |
| Oct 18, 2019 | 52.64 |
| Oct 17, 2019 | 52.62 |
| Oct 16, 2019 | 52.59 |
| Oct 15, 2019 | 52.58 |
| Oct 14, 2019 | 52.56 |
| Oct 11, 2019 | 52.55 |
| Oct 10, 2019 | 52.54 |
| Oct 9, 2019 | 52.54 |
| Oct 8, 2019 | 52.55 |
| Oct 7, 2019 | 52.55 |
| Oct 4, 2019 | 52.53 |
| Oct 3, 2019 | 52.51 |
| Oct 2, 2019 | 52.49 |
| Oct 1, 2019 | 52.47 |
| Sep 30, 2019 | 52.45 |
| Sep 27, 2019 | 52.41 |
| Sep 26, 2019 | 52.35 |
| Sep 25, 2019 | 52.32 |
| Sep 24, 2019 | 52.30 |
| Sep 23, 2019 | 52.31 |
| Sep 20, 2019 | 52.31 |
| Sep 19, 2019 | 52.32 |
| Sep 18, 2019 | 52.32 |
| Sep 17, 2019 | 52.33 |
| Sep 16, 2019 | 52.34 |
| Sep 13, 2019 | 52.34 |
| Sep 12, 2019 | 52.34 |
| Sep 11, 2019 | 52.30 |
| Sep 10, 2019 | 52.34 |
| Sep 9, 2019 | 52.39 |
| Sep 6, 2019 | 52.45 |
| Sep 5, 2019 | 52.52 |
| Sep 4, 2019 | 52.59 |
| Sep 3, 2019 | 52.66 |
| Aug 30, 2019 | 52.75 |
| Aug 29, 2019 | 52.78 |
| Aug 28, 2019 | 52.84 |
| Aug 27, 2019 | 52.90 |
| Aug 26, 2019 | 52.97 |
| Aug 23, 2019 | 53.02 |
| Aug 22, 2019 | 53.06 |
| Aug 21, 2019 | 53.10 |
| Aug 20, 2019 | 53.14 |
| Aug 19, 2019 | 53.17 |
| Aug 16, 2019 | 53.20 |
| Aug 15, 2019 | 53.24 |
| Aug 14, 2019 | 53.30 |
| Aug 13, 2019 | 53.35 |
| Aug 12, 2019 | 53.41 |
| Aug 9, 2019 | 53.45 |
| Aug 8, 2019 | 53.48 |
| Aug 7, 2019 | 53.52 |
| Aug 6, 2019 | 53.56 |
| Aug 5, 2019 | 53.57 |
| Aug 2, 2019 | 53.57 |
| Aug 1, 2019 | 53.55 |
| Jul 31, 2019 | 53.51 |
| Jul 30, 2019 | 53.45 |
| Jul 29, 2019 | 53.41 |
| Jul 26, 2019 | 53.40 |
| Jul 25, 2019 | 53.40 |
| Jul 24, 2019 | 53.41 |
| Jul 23, 2019 | 53.42 |
| Jul 22, 2019 | 53.43 |
| Jul 19, 2019 | 53.45 |
| Jul 18, 2019 | 53.51 |
| Jul 17, 2019 | 53.55 |
| Jul 16, 2019 | 53.61 |
| Jul 15, 2019 | 53.65 |
| Jul 12, 2019 | 53.71 |
| Jul 11, 2019 | 53.76 |
| Jul 10, 2019 | 53.80 |
| Jul 9, 2019 | 53.83 |
| Jul 8, 2019 | 53.86 |
| Jul 5, 2019 | 53.86 |
| Jul 3, 2019 | 53.86 |
| Jul 2, 2019 | 53.84 |
| Jul 1, 2019 | 53.83 |
| Jun 28, 2019 | 53.83 |
| Jun 27, 2019 | 53.84 |
| Jun 26, 2019 | 53.85 |
| Jun 25, 2019 | 53.90 |
| Jun 24, 2019 | 53.92 |
| Jun 21, 2019 | 53.96 |
| Jun 20, 2019 | 53.98 |
| Jun 19, 2019 | 54.01 |
| Jun 18, 2019 | 54.03 |
| Jun 17, 2019 | 54.06 |
| Jun 14, 2019 | 54.10 |
| Jun 13, 2019 | 54.14 |
| Jun 12, 2019 | 54.20 |
| Jun 11, 2019 | 54.25 |
| Jun 10, 2019 | 54.31 |
| Jun 7, 2019 | 54.40 |
| Jun 6, 2019 | 54.48 |
| Jun 5, 2019 | 54.56 |
| Jun 4, 2019 | 54.66 |
| Jun 3, 2019 | 54.78 |
| May 31, 2019 | 54.91 |
| May 30, 2019 | 55.02 |
| May 29, 2019 | 55.11 |
| May 28, 2019 | 55.16 |
| May 24, 2019 | 55.23 |
| May 23, 2019 | 55.27 |
| May 22, 2019 | 55.32 |
| May 21, 2019 | 55.34 |
| May 20, 2019 | 55.36 |
| May 17, 2019 | 55.36 |
| May 16, 2019 | 55.36 |
| May 15, 2019 | 55.38 |
| May 14, 2019 | 55.43 |
| May 13, 2019 | 55.51 |
| May 10, 2019 | 55.60 |
| May 9, 2019 | 55.68 |
| May 8, 2019 | 55.79 |
| May 7, 2019 | 55.91 |
| May 6, 2019 | 56.03 |
| May 3, 2019 | 56.14 |
| May 2, 2019 | 56.20 |
| May 1, 2019 | 56.31 |
| Apr 30, 2019 | 56.41 |
| Apr 29, 2019 | 56.49 |
| Apr 26, 2019 | 56.59 |
| Apr 25, 2019 | 56.68 |
| Apr 24, 2019 | 56.80 |
| Apr 23, 2019 | 56.87 |
| Apr 22, 2019 | 56.95 |
| Apr 18, 2019 | 57.06 |
| Apr 17, 2019 | 57.14 |
| Apr 16, 2019 | 57.21 |
| Apr 15, 2019 | 57.29 |
| Apr 12, 2019 | 57.38 |
| Apr 11, 2019 | 57.46 |
| Apr 10, 2019 | 57.54 |
| Apr 9, 2019 | 57.60 |
| Apr 8, 2019 | 57.72 |
| Apr 5, 2019 | 57.85 |
| Apr 4, 2019 | 58.02 |
| Apr 3, 2019 | 58.23 |
| Apr 2, 2019 | 58.36 |
| Apr 1, 2019 | 58.48 |
| Mar 29, 2019 | 58.58 |
| Mar 28, 2019 | 58.68 |
| Mar 27, 2019 | 58.79 |
| Mar 26, 2019 | 58.92 |
| Mar 25, 2019 | 59.04 |
| Mar 22, 2019 | 59.16 |
| Mar 21, 2019 | 59.31 |
| Mar 20, 2019 | 59.45 |
| Mar 19, 2019 | 59.62 |
| Mar 18, 2019 | 59.79 |
| Mar 15, 2019 | 59.95 |
| Mar 14, 2019 | 60.10 |
| Mar 13, 2019 | 60.28 |
| Mar 12, 2019 | 60.46 |
| Mar 11, 2019 | 60.64 |
| Mar 8, 2019 | 60.80 |
| Mar 7, 2019 | 60.98 |
| Mar 6, 2019 | 61.16 |
| Mar 5, 2019 | 61.33 |
| Mar 4, 2019 | 61.47 |
| Mar 1, 2019 | 61.61 |
| Feb 28, 2019 | 61.74 |
| Feb 27, 2019 | 61.87 |
| Feb 26, 2019 | 61.97 |
| Feb 25, 2019 | 62.07 |
| Feb 22, 2019 | 62.14 |
| Feb 21, 2019 | 62.22 |
| Feb 20, 2019 | 62.32 |
| Feb 19, 2019 | 62.43 |
| Feb 15, 2019 | 62.56 |
| Feb 14, 2019 | 62.71 |
| Feb 13, 2019 | 62.88 |
| Feb 12, 2019 | 63.06 |
| Feb 11, 2019 | 63.27 |
| Feb 8, 2019 | 63.48 |
| Feb 7, 2019 | 63.70 |
| Feb 6, 2019 | 63.92 |
| Feb 5, 2019 | 64.12 |
| Feb 4, 2019 | 64.35 |
| Feb 1, 2019 | 64.58 |
| Jan 31, 2019 | 64.83 |
| Jan 30, 2019 | 65.09 |
| Jan 29, 2019 | 65.35 |
| Jan 28, 2019 | 65.63 |
| Jan 25, 2019 | 65.91 |
| Jan 24, 2019 | 66.17 |
| Jan 23, 2019 | 66.45 |
| Jan 22, 2019 | 66.72 |
| Jan 18, 2019 | 66.99 |
| Jan 17, 2019 | 67.24 |
| Jan 16, 2019 | 67.50 |
| Jan 15, 2019 | 67.75 |
| Jan 14, 2019 | 67.98 |
| Jan 11, 2019 | 68.20 |
| Jan 10, 2019 | 68.44 |
| Jan 9, 2019 | 68.66 |
| Jan 8, 2019 | 68.86 |
| Jan 7, 2019 | 69.08 |
| Jan 4, 2019 | 69.31 |
| Jan 3, 2019 | 69.54 |
| Jan 2, 2019 | 69.81 |
| Dec 31, 2018 | 70.07 |
| Dec 28, 2018 | 70.34 |
| Dec 27, 2018 | 70.60 |
| Dec 26, 2018 | 70.92 |
| Dec 24, 2018 | 71.27 |
| Dec 21, 2018 | 71.64 |
| Dec 20, 2018 | 72.01 |
| Dec 19, 2018 | 72.35 |
| Dec 18, 2018 | 72.67 |
| Dec 17, 2018 | 72.98 |
| Dec 14, 2018 | 73.28 |
| Dec 13, 2018 | 73.57 |
| Dec 12, 2018 | 73.84 |
| Dec 11, 2018 | 74.09 |
| Dec 10, 2018 | 74.35 |
| Dec 7, 2018 | 74.62 |
| Dec 6, 2018 | 74.89 |
| Dec 4, 2018 | 75.11 |
| Dec 3, 2018 | 75.36 |
| Nov 30, 2018 | 75.58 |
| Nov 29, 2018 | 75.81 |
| Nov 28, 2018 | 76.05 |
| Nov 27, 2018 | 76.27 |
| Nov 26, 2018 | 76.51 |
| Nov 23, 2018 | 76.75 |
| Nov 21, 2018 | 77.00 |
| Nov 20, 2018 | 77.25 |
| Nov 19, 2018 | 77.51 |
| Nov 16, 2018 | 77.76 |
| Nov 15, 2018 | 77.99 |
| Nov 14, 2018 | 78.25 |
| Nov 13, 2018 | 78.52 |
| Nov 12, 2018 | 78.80 |
| Nov 9, 2018 | 79.00 |
| Nov 8, 2018 | 79.17 |
| Nov 7, 2018 | 79.30 |
| Nov 6, 2018 | 79.39 |
| Nov 5, 2018 | 79.49 |
| Nov 2, 2018 | 79.61 |
| Nov 1, 2018 | 79.74 |
| Oct 31, 2018 | 79.88 |
| Oct 30, 2018 | 80.03 |
| Oct 29, 2018 | 80.15 |
| Oct 26, 2018 | 80.27 |
| Oct 25, 2018 | 80.40 |
| Oct 24, 2018 | 80.50 |
| Oct 23, 2018 | 80.60 |
| Oct 22, 2018 | 80.69 |
| Oct 19, 2018 | 80.76 |
| Oct 18, 2018 | 80.84 |
| Oct 17, 2018 | 80.91 |
| Oct 16, 2018 | 80.96 |
| Oct 15, 2018 | 80.99 |
| Oct 12, 2018 | 81.03 |
| Oct 11, 2018 | 81.09 |
| Oct 10, 2018 | 81.18 |
| Oct 9, 2018 | 81.24 |
| Oct 8, 2018 | 81.27 |
| Oct 5, 2018 | 81.30 |
| Oct 4, 2018 | 81.31 |
| Oct 3, 2018 | 81.31 |
| Oct 2, 2018 | 81.29 |
| Oct 1, 2018 | 81.27 |
| Sep 28, 2018 | 81.25 |
| Sep 27, 2018 | 81.24 |
| Sep 26, 2018 | 81.23 |
| Sep 25, 2018 | 81.22 |
| Sep 24, 2018 | 81.18 |
| Sep 21, 2018 | 81.12 |
| Sep 20, 2018 | 81.05 |
| Sep 19, 2018 | 80.97 |
| Sep 18, 2018 | 80.89 |
| Sep 17, 2018 | 80.80 |
| Sep 14, 2018 | 80.71 |
| Sep 13, 2018 | 80.63 |
| Sep 12, 2018 | 80.53 |
| Sep 11, 2018 | 80.42 |
| Sep 10, 2018 | 80.31 |
| Sep 7, 2018 | 80.19 |
| Sep 6, 2018 | 80.04 |
| Sep 5, 2018 | 79.91 |
| Sep 4, 2018 | 79.76 |
| Aug 31, 2018 | 79.62 |
| Aug 30, 2018 | 79.48 |
| Aug 29, 2018 | 79.32 |
| Aug 28, 2018 | 79.14 |
| Aug 27, 2018 | 78.94 |
| Aug 24, 2018 | 78.77 |
| Aug 23, 2018 | 78.60 |
| Aug 22, 2018 | 78.43 |
| Aug 21, 2018 | 78.27 |
| Aug 20, 2018 | 78.11 |
| Aug 17, 2018 | 77.95 |
| Aug 16, 2018 | 77.80 |
| Aug 15, 2018 | 77.67 |
| Aug 14, 2018 | 77.50 |
| Aug 13, 2018 | 77.34 |
| Aug 10, 2018 | 77.20 |
| Aug 9, 2018 | 77.09 |
| Aug 8, 2018 | 76.95 |
| Aug 7, 2018 | 76.83 |
| Aug 6, 2018 | 76.69 |
| Aug 3, 2018 | 76.55 |
| Aug 2, 2018 | 76.39 |
| Aug 1, 2018 | 76.21 |
| Jul 31, 2018 | 76.00 |
| Jul 30, 2018 | 75.77 |
| Jul 27, 2018 | 75.54 |
| Jul 26, 2018 | 75.33 |
| Jul 25, 2018 | 75.09 |
| Jul 24, 2018 | 74.82 |
| Jul 23, 2018 | 74.54 |
| Jul 20, 2018 | 74.27 |
| Jul 19, 2018 | 74.02 |
| Jul 18, 2018 | 73.79 |
| Jul 17, 2018 | 73.54 |
| Jul 16, 2018 | 73.30 |
| Jul 13, 2018 | 73.03 |
| Jul 12, 2018 | 72.76 |
| Jul 11, 2018 | 72.50 |
| Jul 10, 2018 | 72.26 |
| Jul 9, 2018 | 72.00 |
| Jul 6, 2018 | 71.74 |
| Jul 5, 2018 | 71.51 |
| Jul 3, 2018 | 71.25 |
| Jul 2, 2018 | 71.00 |
| Jun 29, 2018 | 70.79 |
| Jun 28, 2018 | 70.56 |
| Jun 27, 2018 | 70.33 |
| Jun 26, 2018 | 70.13 |
| Jun 25, 2018 | 69.92 |
| Jun 22, 2018 | 69.75 |
| Jun 21, 2018 | 69.62 |
| Jun 20, 2018 | 69.57 |
| Jun 19, 2018 | 69.53 |
| Jun 18, 2018 | 69.51 |
| Jun 15, 2018 | 69.50 |
| Jun 14, 2018 | 69.55 |
| Jun 13, 2018 | 69.57 |
| Jun 12, 2018 | 69.62 |
| Jun 11, 2018 | 69.67 |
| Jun 8, 2018 | 69.72 |
| Jun 7, 2018 | 69.78 |
| Jun 6, 2018 | 69.82 |
| Jun 5, 2018 | 69.85 |
| Jun 4, 2018 | 69.87 |
| Jun 1, 2018 | 69.88 |
| May 31, 2018 | 69.90 |
| May 30, 2018 | 69.95 |
| May 29, 2018 | 70.02 |
| May 25, 2018 | 70.02 |
| May 24, 2018 | 69.99 |
| May 23, 2018 | 69.95 |
| May 22, 2018 | 69.93 |
| May 21, 2018 | 69.92 |
| May 18, 2018 | 69.88 |
| May 17, 2018 | 69.84 |
| May 16, 2018 | 69.82 |
| May 15, 2018 | 69.83 |
| May 14, 2018 | 69.84 |
| May 11, 2018 | 69.87 |
| May 10, 2018 | 69.91 |
| May 9, 2018 | 69.95 |
| May 8, 2018 | 70.03 |
| May 7, 2018 | 70.08 |
| May 4, 2018 | 70.16 |
| May 3, 2018 | 70.21 |
| May 2, 2018 | 70.28 |
| May 1, 2018 | 70.37 |
| Apr 30, 2018 | 70.47 |
| Apr 27, 2018 | 70.60 |
| Apr 26, 2018 | 70.71 |
| Apr 25, 2018 | 70.86 |
| Apr 24, 2018 | 71.02 |
| Apr 23, 2018 | 71.18 |
| Apr 20, 2018 | 71.32 |
| Apr 19, 2018 | 71.46 |
| Apr 18, 2018 | 71.58 |
| Apr 17, 2018 | 71.70 |
| Apr 16, 2018 | 71.82 |
| Apr 13, 2018 | 71.93 |
| Apr 12, 2018 | 72.03 |
| Apr 11, 2018 | 72.10 |
| Apr 10, 2018 | 72.17 |
| Apr 9, 2018 | 72.26 |
| Apr 6, 2018 | 72.37 |
| Apr 5, 2018 | 72.46 |
| Apr 4, 2018 | 72.50 |
| Apr 3, 2018 | 72.56 |
| Apr 2, 2018 | 72.62 |
| Mar 29, 2018 | 72.66 |
| Mar 28, 2018 | 72.71 |
| Mar 27, 2018 | 72.76 |
| Mar 26, 2018 | 72.80 |
| Mar 23, 2018 | 72.82 |
| Mar 22, 2018 | 72.91 |
| Mar 21, 2018 | 72.96 |
| Mar 20, 2018 | 72.99 |
| Mar 19, 2018 | 73.01 |
| Mar 16, 2018 | 73.03 |
| Mar 15, 2018 | 73.06 |
| Mar 14, 2018 | 73.12 |
| Mar 13, 2018 | 73.18 |
| Mar 12, 2018 | 73.23 |
| Mar 9, 2018 | 73.27 |
| Mar 8, 2018 | 73.33 |
| Mar 7, 2018 | 73.41 |
| Mar 6, 2018 | 73.48 |
| Mar 5, 2018 | 73.52 |
| Mar 2, 2018 | 73.58 |
| Mar 1, 2018 | 73.66 |
| Feb 28, 2018 | 73.76 |
| Feb 27, 2018 | 73.85 |
| Feb 26, 2018 | 73.94 |
| Feb 23, 2018 | 74.00 |
| Feb 22, 2018 | 74.04 |
| Feb 21, 2018 | 74.10 |
| Feb 20, 2018 | 74.17 |
| Feb 16, 2018 | 74.21 |
| Feb 15, 2018 | 74.22 |
| Feb 14, 2018 | 74.20 |
| Feb 13, 2018 | 74.18 |
| Feb 12, 2018 | 74.15 |
| Feb 9, 2018 | 74.12 |
| Feb 8, 2018 | 74.08 |
| Feb 7, 2018 | 74.02 |
| Feb 6, 2018 | 73.89 |
| Feb 5, 2018 | 73.77 |
| Feb 2, 2018 | 73.64 |
| Feb 1, 2018 | 73.48 |
| Jan 31, 2018 | 73.30 |
| Jan 30, 2018 | 73.09 |
| Jan 29, 2018 | 72.82 |
| Jan 26, 2018 | 72.53 |
| Jan 25, 2018 | 72.22 |
| Jan 24, 2018 | 71.92 |
| Jan 23, 2018 | 71.62 |
| Jan 22, 2018 | 71.31 |
| Jan 19, 2018 | 71.02 |
| Jan 18, 2018 | 70.72 |
| Jan 17, 2018 | 70.41 |
| Jan 16, 2018 | 70.09 |
| Jan 12, 2018 | 69.78 |
| Jan 11, 2018 | 69.47 |
| Jan 10, 2018 | 69.15 |
| Jan 9, 2018 | 68.86 |
| Jan 8, 2018 | 68.57 |
| Jan 5, 2018 | 68.27 |
| Jan 4, 2018 | 67.97 |
| Jan 3, 2018 | 67.64 |
| Jan 2, 2018 | 67.41 |
| Dec 29, 2017 | 67.24 |
| Dec 28, 2017 | 67.07 |
| Dec 27, 2017 | 66.87 |
| Dec 26, 2017 | 66.65 |
| Dec 22, 2017 | 66.39 |
| Dec 21, 2017 | 66.14 |
| Dec 20, 2017 | 65.88 |
| Dec 19, 2017 | 65.61 |
| Dec 18, 2017 | 65.35 |
| Dec 15, 2017 | 65.07 |
| Dec 14, 2017 | 64.81 |
| Dec 13, 2017 | 64.56 |
| Dec 12, 2017 | 64.28 |
| Dec 11, 2017 | 64.01 |
| Dec 8, 2017 | 63.73 |
| Dec 7, 2017 | 63.45 |
| Dec 6, 2017 | 63.15 |
| Dec 5, 2017 | 62.85 |
| Dec 4, 2017 | 62.55 |
| Dec 1, 2017 | 62.21 |
| Nov 30, 2017 | 61.88 |
| Nov 29, 2017 | 61.51 |
| Nov 28, 2017 | 61.13 |
| Nov 27, 2017 | 60.76 |
| Nov 24, 2017 | 60.41 |
| Nov 22, 2017 | 60.07 |
| Nov 21, 2017 | 59.74 |
| Nov 20, 2017 | 59.41 |
| Nov 17, 2017 | 59.08 |
| Nov 16, 2017 | 58.76 |
| Nov 15, 2017 | 58.46 |
| Nov 14, 2017 | 58.19 |
| Nov 13, 2017 | 57.89 |
| Nov 10, 2017 | 57.60 |
| Nov 9, 2017 | 57.32 |
| Nov 8, 2017 | 57.07 |
| Nov 7, 2017 | 56.85 |
| Nov 6, 2017 | 56.63 |
| Nov 3, 2017 | 56.40 |
| Nov 2, 2017 | 56.17 |
| Nov 1, 2017 | 55.96 |
| Oct 31, 2017 | 55.75 |
| Oct 30, 2017 | 55.52 |
| Oct 27, 2017 | 55.30 |
| Oct 26, 2017 | 55.05 |
| Oct 25, 2017 | 54.82 |
| Oct 24, 2017 | 54.60 |
| Oct 23, 2017 | 54.39 |
| Oct 20, 2017 | 54.18 |
| Oct 19, 2017 | 53.94 |
| Oct 18, 2017 | 53.70 |
| Oct 17, 2017 | 53.45 |
| Oct 16, 2017 | 53.21 |
| Oct 13, 2017 | 52.97 |
| Oct 12, 2017 | 52.74 |
| Oct 11, 2017 | 52.52 |
| Oct 10, 2017 | 52.31 |
| Oct 9, 2017 | 52.10 |
| Oct 6, 2017 | 51.87 |
| Oct 5, 2017 | 51.64 |
| Oct 4, 2017 | 51.41 |
| Oct 3, 2017 | 51.16 |
| Oct 2, 2017 | 50.92 |
| Sep 29, 2017 | 50.70 |
| Sep 28, 2017 | 50.52 |
| Sep 27, 2017 | 50.32 |
| Sep 26, 2017 | 50.12 |
| Sep 25, 2017 | 50.01 |
| Sep 22, 2017 | 49.90 |
| Sep 21, 2017 | 49.81 |
| Sep 20, 2017 | 49.73 |
| Sep 19, 2017 | 49.64 |
| Sep 18, 2017 | 49.55 |
| Sep 15, 2017 | 49.49 |
| Sep 14, 2017 | 49.45 |
| Sep 13, 2017 | 49.41 |
| Sep 12, 2017 | 49.41 |
| Sep 11, 2017 | 49.40 |
| Sep 8, 2017 | 49.39 |
| Sep 7, 2017 | 49.39 |
| Sep 6, 2017 | 49.38 |
| Sep 5, 2017 | 49.37 |
| Sep 1, 2017 | 49.35 |
| Aug 31, 2017 | 49.34 |
| Aug 30, 2017 | 49.35 |
| Aug 29, 2017 | 49.34 |
| Aug 28, 2017 | 49.33 |
| Aug 25, 2017 | 49.33 |
| Aug 24, 2017 | 49.33 |
| Aug 23, 2017 | 49.32 |
| Aug 22, 2017 | 49.33 |
| Aug 21, 2017 | 49.31 |
| Aug 18, 2017 | 49.30 |
| Aug 17, 2017 | 49.30 |
| Aug 16, 2017 | 49.30 |
| Aug 15, 2017 | 49.28 |
| Aug 14, 2017 | 49.25 |
| Aug 11, 2017 | 49.21 |
| Aug 10, 2017 | 49.17 |
| Aug 9, 2017 | 49.12 |
| Aug 8, 2017 | 49.04 |
| Aug 7, 2017 | 48.96 |
| Aug 4, 2017 | 48.89 |
| Aug 3, 2017 | 48.84 |
| Aug 2, 2017 | 48.80 |
| Aug 1, 2017 | 48.76 |
| Jul 31, 2017 | 48.73 |
| Jul 28, 2017 | 48.69 |
| Jul 27, 2017 | 48.67 |
| Jul 26, 2017 | 48.65 |
| Jul 25, 2017 | 48.63 |
| Jul 24, 2017 | 48.59 |
| Jul 21, 2017 | 48.57 |
| Jul 20, 2017 | 48.54 |
| Jul 19, 2017 | 48.53 |
| Jul 18, 2017 | 48.57 |
| Jul 17, 2017 | 48.61 |
| Jul 14, 2017 | 48.66 |
| Jul 13, 2017 | 48.74 |
| Jul 12, 2017 | 48.80 |
| Jul 11, 2017 | 48.87 |
| Jul 10, 2017 | 48.94 |
| Jul 7, 2017 | 49.02 |
| Jul 6, 2017 | 49.09 |
| Jul 5, 2017 | 49.16 |
| Jul 3, 2017 | 49.21 |
| Jun 30, 2017 | 49.28 |
| Jun 29, 2017 | 49.34 |
| Jun 28, 2017 | 49.39 |
| Jun 27, 2017 | 49.45 |
| Jun 26, 2017 | 49.53 |
| Jun 23, 2017 | 49.60 |
| Jun 22, 2017 | 49.68 |
| Jun 21, 2017 | 49.78 |
| Jun 20, 2017 | 49.83 |
| Jun 19, 2017 | 49.89 |
| Jun 16, 2017 | 49.95 |
| Jun 15, 2017 | 50.01 |
| Jun 14, 2017 | 50.07 |
| Jun 13, 2017 | 50.13 |
| Jun 12, 2017 | 50.19 |
| Jun 9, 2017 | 50.25 |
| Jun 8, 2017 | 50.32 |
| Jun 7, 2017 | 50.40 |
| Jun 6, 2017 | 50.47 |
| Jun 5, 2017 | 50.55 |
| Jun 2, 2017 | 50.62 |
| Jun 1, 2017 | 50.66 |
| May 31, 2017 | 50.72 |
| May 30, 2017 | 50.80 |
| May 26, 2017 | 50.89 |
| May 25, 2017 | 50.99 |
| May 24, 2017 | 51.08 |
| May 23, 2017 | 51.18 |
| May 22, 2017 | 51.29 |
| May 19, 2017 | 51.38 |
| May 18, 2017 | 51.47 |
| May 17, 2017 | 51.56 |
| May 16, 2017 | 51.68 |
| May 15, 2017 | 51.81 |
| May 12, 2017 | 51.94 |
| May 11, 2017 | 52.07 |
| May 10, 2017 | 52.19 |
| May 9, 2017 | 52.32 |
| May 8, 2017 | 52.42 |
| May 5, 2017 | 52.52 |
| May 4, 2017 | 52.62 |
| May 3, 2017 | 52.65 |
| May 2, 2017 | 52.69 |
| May 1, 2017 | 52.76 |
| Apr 28, 2017 | 52.82 |
| Apr 27, 2017 | 52.86 |
| Apr 26, 2017 | 52.90 |
| Apr 25, 2017 | 52.93 |
| Apr 24, 2017 | 52.95 |
| Apr 21, 2017 | 52.98 |
| Apr 20, 2017 | 53.00 |
| Apr 19, 2017 | 53.03 |
| Apr 18, 2017 | 53.04 |
| Apr 17, 2017 | 53.05 |
| Apr 13, 2017 | 53.06 |
| Apr 12, 2017 | 53.08 |
| Apr 11, 2017 | 53.10 |
| Apr 10, 2017 | 53.12 |
| Apr 7, 2017 | 53.15 |
| Apr 6, 2017 | 53.17 |
| Apr 5, 2017 | 53.12 |
| Apr 4, 2017 | 53.06 |
| Apr 3, 2017 | 52.99 |
| Mar 31, 2017 | 52.93 |
| Mar 30, 2017 | 52.85 |
| Mar 29, 2017 | 52.78 |
| Mar 28, 2017 | 52.73 |
| Mar 27, 2017 | 52.67 |
| Mar 24, 2017 | 52.60 |
| Mar 23, 2017 | 52.55 |
| Mar 22, 2017 | 52.51 |
| Mar 21, 2017 | 52.46 |
| Mar 20, 2017 | 52.42 |
| Mar 17, 2017 | 52.38 |
| Mar 16, 2017 | 52.34 |
| Mar 15, 2017 | 52.30 |
| Mar 14, 2017 | 52.26 |
| Mar 13, 2017 | 52.22 |
| Mar 10, 2017 | 52.19 |
| Mar 9, 2017 | 52.17 |
| Mar 8, 2017 | 52.14 |
| Mar 7, 2017 | 52.13 |
| Mar 6, 2017 | 52.10 |
| Mar 3, 2017 | 52.08 |
| Mar 2, 2017 | 52.05 |
| Mar 1, 2017 | 52.03 |
| Feb 28, 2017 | 52.00 |
| Feb 27, 2017 | 51.96 |
| Feb 24, 2017 | 51.89 |
| Feb 23, 2017 | 51.80 |
| Feb 22, 2017 | 51.72 |
| Feb 21, 2017 | 51.63 |
| Feb 17, 2017 | 51.52 |
| Feb 16, 2017 | 51.42 |
| Feb 15, 2017 | 51.31 |
| Feb 14, 2017 | 51.20 |
| Feb 13, 2017 | 51.10 |
| Feb 10, 2017 | 50.99 |
| Feb 9, 2017 | 50.89 |
| Feb 8, 2017 | 50.79 |
| Feb 7, 2017 | 50.73 |
| Feb 6, 2017 | 50.65 |
| Feb 3, 2017 | 50.59 |
| Feb 2, 2017 | 50.51 |
| Feb 1, 2017 | 50.43 |
| Jan 31, 2017 | 50.36 |
| Jan 30, 2017 | 50.27 |
| Jan 27, 2017 | 50.17 |
| Jan 26, 2017 | 50.08 |
| Jan 25, 2017 | 49.99 |
| Jan 24, 2017 | 49.90 |
| Jan 23, 2017 | 49.78 |
| Jan 20, 2017 | 49.67 |
| Jan 19, 2017 | 49.54 |
| Jan 18, 2017 | 49.43 |
| Jan 17, 2017 | 49.30 |
| Jan 13, 2017 | 49.18 |
| Jan 12, 2017 | 49.05 |
| Jan 11, 2017 | 48.92 |
| Jan 10, 2017 | 48.76 |
| Jan 9, 2017 | 48.61 |
| Jan 6, 2017 | 48.48 |
| Jan 5, 2017 | 48.35 |
| Jan 4, 2017 | 48.21 |
| Jan 3, 2017 | 48.04 |
| Dec 30, 2016 | 47.88 |
| Dec 29, 2016 | 47.74 |
| Dec 28, 2016 | 47.60 |
| Dec 27, 2016 | 47.48 |
| Dec 23, 2016 | 47.37 |
| Dec 22, 2016 | 47.26 |
| Dec 21, 2016 | 47.15 |
| Dec 20, 2016 | 47.05 |
| Dec 19, 2016 | 46.94 |
| Dec 16, 2016 | 46.84 |
| Dec 15, 2016 | 46.72 |
| Dec 14, 2016 | 46.59 |
| Dec 13, 2016 | 46.46 |
| Dec 12, 2016 | 46.32 |
| Dec 9, 2016 | 46.18 |
| Dec 8, 2016 | 46.02 |
| Dec 7, 2016 | 45.87 |
| Dec 6, 2016 | 45.72 |
| Dec 5, 2016 | 45.56 |
| Dec 2, 2016 | 45.40 |
| Dec 1, 2016 | 45.24 |
| Nov 30, 2016 | 45.07 |
| Nov 29, 2016 | 44.92 |
| Nov 28, 2016 | 44.74 |
| Nov 25, 2016 | 44.54 |
| Nov 23, 2016 | 44.35 |
| Nov 22, 2016 | 44.18 |
| Nov 21, 2016 | 44.03 |
| Nov 18, 2016 | 43.91 |
| Nov 17, 2016 | 43.79 |
| Nov 16, 2016 | 43.65 |
| Nov 15, 2016 | 43.54 |
| Nov 14, 2016 | 43.42 |
| Nov 11, 2016 | 43.27 |
| Nov 10, 2016 | 43.14 |
| Nov 9, 2016 | 43.08 |
| Nov 8, 2016 | 43.03 |
| Nov 7, 2016 | 43.00 |
| Nov 4, 2016 | 42.96 |
| Nov 3, 2016 | 42.94 |
| Nov 2, 2016 | 42.93 |
| Nov 1, 2016 | 42.90 |
| Oct 31, 2016 | 42.88 |
| Oct 28, 2016 | 42.88 |
| Oct 27, 2016 | 42.88 |
| Oct 26, 2016 | 42.87 |
| Oct 25, 2016 | 42.87 |
| Oct 24, 2016 | 42.85 |
| Oct 21, 2016 | 42.84 |
| Oct 20, 2016 | 42.86 |
| Oct 19, 2016 | 42.87 |
| Oct 18, 2016 | 42.88 |
| Oct 17, 2016 | 42.88 |
| Oct 14, 2016 | 42.89 |
| Oct 13, 2016 | 42.89 |
| Oct 12, 2016 | 42.89 |
| Oct 11, 2016 | 42.85 |
| Oct 10, 2016 | 42.83 |
| Oct 7, 2016 | 42.79 |
| Oct 6, 2016 | 42.76 |
| Oct 5, 2016 | 42.74 |
| Oct 4, 2016 | 42.70 |
| Oct 3, 2016 | 42.67 |
| Sep 30, 2016 | 42.64 |
| Sep 29, 2016 | 42.62 |
| Sep 28, 2016 | 42.58 |
| Sep 27, 2016 | 42.55 |
| Sep 26, 2016 | 42.51 |
| Sep 23, 2016 | 42.48 |
| Sep 22, 2016 | 42.46 |
| Sep 21, 2016 | 42.44 |
| Sep 20, 2016 | 42.42 |
| Sep 19, 2016 | 42.40 |
| Sep 16, 2016 | 42.39 |
| Sep 15, 2016 | 42.38 |
| Sep 14, 2016 | 42.32 |
| Sep 13, 2016 | 42.28 |
| Sep 12, 2016 | 42.21 |
| Sep 9, 2016 | 42.15 |
| Sep 8, 2016 | 42.08 |
| Sep 7, 2016 | 41.98 |
| Sep 6, 2016 | 41.90 |
| Sep 2, 2016 | 41.83 |
| Sep 1, 2016 | 41.79 |
| Aug 31, 2016 | 41.74 |
| Aug 30, 2016 | 41.67 |
| Aug 29, 2016 | 41.63 |
| Aug 26, 2016 | 41.58 |
| Aug 25, 2016 | 41.54 |
| Aug 24, 2016 | 41.48 |
| Aug 23, 2016 | 41.42 |
| Aug 22, 2016 | 41.34 |
| Aug 19, 2016 | 41.28 |
| Aug 18, 2016 | 41.23 |
| Aug 17, 2016 | 41.20 |
| Aug 16, 2016 | 41.15 |
| Aug 15, 2016 | 41.09 |
| Aug 12, 2016 | 41.03 |
| Aug 11, 2016 | 40.98 |
| Aug 10, 2016 | 40.93 |
| Aug 9, 2016 | 40.87 |
| Aug 8, 2016 | 40.80 |
| Aug 5, 2016 | 40.72 |
| Aug 4, 2016 | 40.60 |
| Aug 3, 2016 | 40.48 |
| Aug 2, 2016 | 40.36 |
| Aug 1, 2016 | 40.25 |
| Jul 29, 2016 | 40.13 |
| Jul 28, 2016 | 40.01 |
| Jul 27, 2016 | 39.90 |
| Jul 26, 2016 | 39.79 |
| Jul 25, 2016 | 39.65 |
| Jul 22, 2016 | 39.51 |
| Jul 21, 2016 | 39.38 |
| Jul 20, 2016 | 39.26 |
| Jul 19, 2016 | 39.16 |
| Jul 18, 2016 | 39.09 |
| Jul 15, 2016 | 39.01 |
| Jul 14, 2016 | 38.91 |
| Jul 13, 2016 | 38.81 |
| Jul 12, 2016 | 38.72 |
| Jul 11, 2016 | 38.66 |
| Jul 8, 2016 | 38.59 |
| Jul 7, 2016 | 38.54 |
| Jul 6, 2016 | 38.51 |
| Jul 5, 2016 | 38.46 |
| Jul 1, 2016 | 38.39 |
| Jun 30, 2016 | 38.32 |
| Jun 29, 2016 | 38.25 |
| Jun 28, 2016 | 38.18 |
| Jun 27, 2016 | 38.12 |
| Jun 24, 2016 | 38.05 |
| Jun 23, 2016 | 37.96 |
| Jun 22, 2016 | 37.92 |
| Jun 21, 2016 | 37.89 |
| Jun 20, 2016 | 37.82 |
| Jun 17, 2016 | 37.75 |
| Jun 16, 2016 | 37.67 |
| Jun 15, 2016 | 37.60 |
| Jun 14, 2016 | 37.53 |
| Jun 13, 2016 | 37.48 |
| Jun 10, 2016 | 37.45 |
| Jun 9, 2016 | 37.42 |
| Jun 8, 2016 | 37.38 |
| Jun 7, 2016 | 37.37 |
| Jun 6, 2016 | 37.36 |
| Jun 3, 2016 | 37.34 |
| Jun 2, 2016 | 37.32 |
| Jun 1, 2016 | 37.31 |
| May 31, 2016 | 37.30 |
| May 27, 2016 | 37.30 |
| May 26, 2016 | 37.31 |
| May 25, 2016 | 37.30 |
| May 24, 2016 | 37.28 |
| May 23, 2016 | 37.28 |
| May 20, 2016 | 37.28 |
| May 19, 2016 | 37.30 |
| May 18, 2016 | 37.32 |
| May 17, 2016 | 37.34 |
| May 16, 2016 | 37.36 |
| May 13, 2016 | 37.38 |
| May 12, 2016 | 37.39 |
| May 11, 2016 | 37.43 |
| May 10, 2016 | 37.47 |
| May 9, 2016 | 37.51 |
| May 6, 2016 | 37.52 |
| May 5, 2016 | 37.54 |
| May 4, 2016 | 37.58 |
| May 3, 2016 | 37.61 |
| May 2, 2016 | 37.62 |
| Apr 29, 2016 | 37.63 |
| Apr 28, 2016 | 37.64 |
| Apr 27, 2016 | 37.65 |
| Apr 26, 2016 | 37.64 |
| Apr 25, 2016 | 37.65 |
| Apr 22, 2016 | 37.68 |
| Apr 21, 2016 | 37.68 |
| Apr 20, 2016 | 37.71 |
| Apr 19, 2016 | 37.75 |
| Apr 18, 2016 | 37.77 |
| Apr 15, 2016 | 37.79 |
| Apr 14, 2016 | 37.80 |
| Apr 13, 2016 | 37.81 |
| Apr 12, 2016 | 37.81 |
| Apr 11, 2016 | 37.82 |
| Apr 8, 2016 | 37.84 |
| Apr 7, 2016 | 37.87 |
| Apr 6, 2016 | 37.91 |
| Apr 5, 2016 | 37.95 |
| Apr 4, 2016 | 38.00 |
| Apr 1, 2016 | 38.10 |
| Mar 31, 2016 | 38.20 |
| Mar 30, 2016 | 38.29 |
| Mar 29, 2016 | 38.37 |
| Mar 28, 2016 | 38.44 |
| Mar 24, 2016 | 38.51 |
| Mar 23, 2016 | 38.56 |
| Mar 22, 2016 | 38.62 |
| Mar 21, 2016 | 38.65 |
| Mar 18, 2016 | 38.69 |
| Mar 17, 2016 | 38.76 |
| Mar 16, 2016 | 38.81 |
| Mar 15, 2016 | 38.87 |
| Mar 14, 2016 | 38.93 |
| Mar 11, 2016 | 38.98 |
| Mar 10, 2016 | 39.02 |
| Mar 9, 2016 | 39.07 |
| Mar 8, 2016 | 39.09 |
| Mar 7, 2016 | 39.14 |
| Mar 4, 2016 | 39.18 |
| Mar 3, 2016 | 39.24 |
| Mar 2, 2016 | 39.32 |
| Mar 1, 2016 | 39.39 |
| Feb 29, 2016 | 39.47 |
| Feb 26, 2016 | 39.56 |
| Feb 25, 2016 | 39.62 |
| Feb 24, 2016 | 39.67 |
| Feb 23, 2016 | 39.70 |
| Feb 22, 2016 | 39.75 |
| Feb 19, 2016 | 39.79 |
| Feb 18, 2016 | 39.82 |
| Feb 17, 2016 | 39.85 |
| Feb 16, 2016 | 39.87 |
| Feb 12, 2016 | 39.92 |
| Feb 11, 2016 | 39.95 |
| Feb 10, 2016 | 39.98 |
| Feb 9, 2016 | 40.00 |
| Feb 8, 2016 | 40.01 |
| Feb 5, 2016 | 40.00 |
| Feb 4, 2016 | 39.99 |
| Feb 3, 2016 | 39.97 |
| Feb 2, 2016 | 39.96 |
| Feb 1, 2016 | 39.95 |
| Jan 29, 2016 | 39.92 |
| Jan 28, 2016 | 39.87 |
| Jan 27, 2016 | 39.87 |
| Jan 26, 2016 | 39.88 |
| Jan 25, 2016 | 39.87 |
| Jan 22, 2016 | 39.84 |
| Jan 21, 2016 | 39.79 |
| Jan 20, 2016 | 39.75 |
| Jan 19, 2016 | 39.70 |
| Jan 15, 2016 | 39.65 |
| Jan 14, 2016 | 39.60 |
| Jan 13, 2016 | 39.50 |
| Jan 12, 2016 | 39.42 |
| Jan 11, 2016 | 39.33 |
| Jan 8, 2016 | 39.25 |
| Jan 7, 2016 | 39.17 |
| Jan 6, 2016 | 39.08 |
| Jan 5, 2016 | 38.98 |
| Jan 4, 2016 | 38.88 |
| Dec 31, 2015 | 38.80 |
| Dec 30, 2015 | 38.71 |
| Dec 29, 2015 | 38.63 |
| Dec 28, 2015 | 38.54 |
| Dec 24, 2015 | 38.44 |
| Dec 23, 2015 | 38.36 |
| Dec 22, 2015 | 38.27 |
| Dec 21, 2015 | 38.19 |
| Dec 18, 2015 | 38.11 |
| Dec 17, 2015 | 38.04 |
| Dec 16, 2015 | 37.95 |
| Dec 15, 2015 | 37.86 |
| Dec 14, 2015 | 37.76 |
| Dec 11, 2015 | 37.71 |
| Dec 10, 2015 | 37.65 |
| Dec 9, 2015 | 37.58 |
| Dec 8, 2015 | 37.52 |
| Dec 7, 2015 | 37.46 |
| Dec 4, 2015 | 37.40 |
| Dec 3, 2015 | 37.34 |
| Dec 2, 2015 | 37.30 |
| Dec 1, 2015 | 37.26 |
| Nov 30, 2015 | 37.21 |
| Nov 27, 2015 | 37.15 |
| Nov 25, 2015 | 37.12 |
| Nov 24, 2015 | 37.08 |
| Nov 23, 2015 | 37.03 |
| Nov 20, 2015 | 36.99 |
| Nov 19, 2015 | 36.97 |
| Nov 18, 2015 | 36.96 |
| Nov 17, 2015 | 36.95 |
| Nov 16, 2015 | 36.95 |
| Nov 13, 2015 | 36.94 |
| Nov 12, 2015 | 36.94 |
| Nov 11, 2015 | 36.92 |
| Nov 10, 2015 | 36.89 |
| Nov 9, 2015 | 36.86 |
| Nov 6, 2015 | 36.83 |
| Nov 5, 2015 | 36.76 |
| Nov 4, 2015 | 36.70 |
| Nov 3, 2015 | 36.63 |
| Nov 2, 2015 | 36.57 |
| Oct 30, 2015 | 36.53 |
| Oct 29, 2015 | 36.50 |
| Oct 28, 2015 | 36.48 |
| Oct 27, 2015 | 36.46 |
| Oct 26, 2015 | 36.46 |
| Oct 23, 2015 | 36.44 |
| Oct 22, 2015 | 36.41 |
| Oct 21, 2015 | 36.39 |
| Oct 20, 2015 | 36.36 |
| Oct 19, 2015 | 36.32 |
| Oct 16, 2015 | 36.30 |
| Oct 15, 2015 | 36.29 |
| Oct 14, 2015 | 36.28 |
| Oct 13, 2015 | 36.28 |
| Oct 12, 2015 | 36.27 |
| Oct 9, 2015 | 36.25 |
| Oct 8, 2015 | 36.24 |
| Oct 7, 2015 | 36.22 |
| Oct 6, 2015 | 36.21 |
| Oct 5, 2015 | 36.20 |
| Oct 2, 2015 | 36.19 |
| Oct 1, 2015 | 36.20 |
| Sep 30, 2015 | 36.23 |
| Sep 29, 2015 | 36.27 |
| Sep 28, 2015 | 36.32 |
| Sep 25, 2015 | 36.36 |
| Sep 24, 2015 | 36.42 |
| Sep 23, 2015 | 36.49 |
| Sep 22, 2015 | 36.55 |
| Sep 21, 2015 | 36.60 |
| Sep 18, 2015 | 36.69 |
| Sep 17, 2015 | 36.79 |
| Sep 16, 2015 | 36.88 |
| Sep 15, 2015 | 36.99 |
| Sep 14, 2015 | 37.10 |
| Sep 11, 2015 | 37.21 |
| Sep 10, 2015 | 37.30 |
| Sep 9, 2015 | 37.40 |
| Sep 8, 2015 | 37.51 |
| Sep 4, 2015 | 37.61 |
| Sep 3, 2015 | 37.70 |
| Sep 2, 2015 | 37.79 |
| Sep 1, 2015 | 37.89 |
| Aug 31, 2015 | 37.99 |
| Aug 28, 2015 | 38.11 |
| Aug 27, 2015 | 38.23 |
| Aug 26, 2015 | 38.33 |
| Aug 25, 2015 | 38.42 |
| Aug 24, 2015 | 38.51 |
| Aug 21, 2015 | 38.58 |
| Aug 20, 2015 | 38.68 |
| Aug 19, 2015 | 38.79 |
| Aug 18, 2015 | 38.90 |
| Aug 17, 2015 | 39.01 |
| Aug 14, 2015 | 39.11 |
| Aug 13, 2015 | 39.23 |
| Aug 12, 2015 | 39.36 |
| Aug 11, 2015 | 39.48 |
| Aug 10, 2015 | 39.58 |
| Aug 7, 2015 | 39.69 |
| Aug 6, 2015 | 39.78 |
| Aug 5, 2015 | 39.89 |
| Aug 4, 2015 | 39.99 |
| Aug 3, 2015 | 40.10 |
| Jul 31, 2015 | 40.20 |
| Jul 30, 2015 | 40.30 |
| Jul 29, 2015 | 40.41 |
| Jul 28, 2015 | 40.53 |
| Jul 27, 2015 | 40.64 |
| Jul 24, 2015 | 40.76 |
| Jul 23, 2015 | 40.88 |
| Jul 22, 2015 | 40.97 |
| Jul 21, 2015 | 41.07 |
| Jul 20, 2015 | 41.17 |
| Jul 17, 2015 | 41.27 |
| Jul 16, 2015 | 41.36 |
| Jul 15, 2015 | 41.45 |
| Jul 14, 2015 | 41.54 |
| Jul 13, 2015 | 41.65 |
| Jul 10, 2015 | 41.74 |
| Jul 9, 2015 | 41.83 |
| Jul 8, 2015 | 41.94 |
| Jul 7, 2015 | 42.05 |
| Jul 6, 2015 | 42.14 |
| Jul 2, 2015 | 42.24 |
| Jul 1, 2015 | 42.34 |
| Jun 30, 2015 | 42.45 |
| Jun 29, 2015 | 42.55 |
| Jun 26, 2015 | 42.65 |
| Jun 25, 2015 | 42.76 |
| Jun 24, 2015 | 42.86 |
| Jun 23, 2015 | 42.96 |
| Jun 22, 2015 | 43.06 |
| Jun 19, 2015 | 43.15 |
| Jun 18, 2015 | 43.26 |
| Jun 17, 2015 | 43.37 |
| Jun 16, 2015 | 43.48 |
| Jun 15, 2015 | 43.58 |
| Jun 12, 2015 | 43.68 |
| Jun 11, 2015 | 43.77 |
| Jun 10, 2015 | 43.86 |
| Jun 9, 2015 | 43.95 |
| Jun 8, 2015 | 44.04 |
| Jun 5, 2015 | 44.14 |
| Jun 4, 2015 | 44.23 |
| Jun 3, 2015 | 44.34 |
| Jun 2, 2015 | 44.44 |
| Jun 1, 2015 | 44.55 |
| May 29, 2015 | 44.65 |
| May 28, 2015 | 44.78 |
| May 27, 2015 | 44.93 |
| May 26, 2015 | 45.08 |
| May 22, 2015 | 45.22 |
| May 21, 2015 | 45.36 |
| May 20, 2015 | 45.51 |
| May 19, 2015 | 45.64 |
| May 18, 2015 | 45.76 |
| May 15, 2015 | 45.88 |
| May 14, 2015 | 46.01 |
| May 13, 2015 | 46.13 |
| May 12, 2015 | 46.22 |
| May 11, 2015 | 46.29 |
| May 8, 2015 | 46.35 |
| May 7, 2015 | 46.41 |
| May 6, 2015 | 46.48 |
| May 5, 2015 | 46.54 |
| May 4, 2015 | 46.61 |
| May 1, 2015 | 46.67 |
| Apr 30, 2015 | 46.73 |
| Apr 29, 2015 | 46.79 |
| Apr 28, 2015 | 46.82 |
| Apr 27, 2015 | 46.84 |
| Apr 24, 2015 | 46.87 |
| Apr 23, 2015 | 46.91 |
| Apr 22, 2015 | 46.96 |
| Apr 21, 2015 | 47.02 |
| Apr 20, 2015 | 47.10 |
| Apr 17, 2015 | 47.17 |
| Apr 16, 2015 | 47.22 |
| Apr 15, 2015 | 47.26 |
| Apr 14, 2015 | 47.34 |
| Apr 13, 2015 | 47.41 |
| Apr 10, 2015 | 47.47 |
| Apr 9, 2015 | 47.55 |
| Apr 8, 2015 | 47.62 |
| Apr 7, 2015 | 47.70 |
| Apr 6, 2015 | 47.78 |
| Apr 2, 2015 | 47.88 |
| Apr 1, 2015 | 47.99 |
| Mar 31, 2015 | 48.13 |
| Mar 30, 2015 | 48.26 |
| Mar 27, 2015 | 48.39 |
| Mar 26, 2015 | 48.51 |
| Mar 25, 2015 | 48.63 |
| Mar 24, 2015 | 48.72 |
| Mar 23, 2015 | 48.78 |
| Mar 20, 2015 | 48.83 |
| Mar 19, 2015 | 48.90 |
| Mar 18, 2015 | 48.97 |
| Mar 17, 2015 | 49.05 |
| Mar 16, 2015 | 49.13 |
| Mar 13, 2015 | 49.22 |
| Mar 12, 2015 | 49.28 |
| Mar 11, 2015 | 49.34 |
| Mar 10, 2015 | 49.42 |
| Mar 9, 2015 | 49.49 |
| Mar 6, 2015 | 49.53 |
| Mar 5, 2015 | 49.58 |
| Mar 4, 2015 | 49.62 |
| Mar 3, 2015 | 49.68 |
| Mar 2, 2015 | 49.74 |
| Feb 27, 2015 | 49.81 |
| Feb 26, 2015 | 49.87 |
| Feb 25, 2015 | 49.95 |
| Feb 24, 2015 | 50.00 |
| Feb 23, 2015 | 50.07 |
| Feb 20, 2015 | 50.15 |
| Feb 19, 2015 | 50.22 |
| Feb 18, 2015 | 50.29 |
| Feb 17, 2015 | 50.37 |
| Feb 13, 2015 | 50.44 |
| Feb 12, 2015 | 50.51 |
| Feb 11, 2015 | 50.59 |
| Feb 10, 2015 | 50.67 |
| Feb 9, 2015 | 50.74 |
| Feb 6, 2015 | 50.80 |
| Feb 5, 2015 | 50.87 |
| Feb 4, 2015 | 50.93 |
| Feb 3, 2015 | 51.00 |
| Feb 2, 2015 | 51.05 |
| Jan 30, 2015 | 51.12 |
| Jan 29, 2015 | 51.19 |
| Jan 28, 2015 | 51.24 |
| Jan 27, 2015 | 51.31 |
| Jan 26, 2015 | 51.38 |
| Jan 23, 2015 | 51.44 |
| Jan 22, 2015 | 51.52 |
| Jan 21, 2015 | 51.58 |
| Jan 20, 2015 | 51.67 |
| Jan 16, 2015 | 51.77 |
| Jan 15, 2015 | 51.87 |
| Jan 14, 2015 | 51.96 |
| Jan 13, 2015 | 52.07 |
| Jan 12, 2015 | 52.15 |
| Jan 9, 2015 | 52.23 |
| Jan 8, 2015 | 52.32 |
| Jan 7, 2015 | 52.37 |
| Jan 6, 2015 | 52.45 |
| Jan 5, 2015 | 52.55 |
| Jan 2, 2015 | 52.60 |
| Dec 31, 2014 | 52.62 |
| Dec 30, 2014 | 52.62 |
| Dec 29, 2014 | 52.62 |
| Dec 26, 2014 | 52.63 |
| Dec 24, 2014 | 52.63 |
| Dec 23, 2014 | 52.66 |
| Dec 22, 2014 | 52.69 |
| Dec 19, 2014 | 52.72 |
| Dec 18, 2014 | 52.77 |
| Dec 17, 2014 | 52.80 |
| Dec 16, 2014 | 52.84 |
| Dec 15, 2014 | 52.91 |
| Dec 12, 2014 | 52.97 |
| Dec 11, 2014 | 53.03 |
| Dec 10, 2014 | 53.08 |
| Dec 9, 2014 | 53.14 |
| Dec 8, 2014 | 53.19 |
| Dec 5, 2014 | 53.25 |
| Dec 4, 2014 | 53.31 |
| Dec 3, 2014 | 53.38 |
| Dec 2, 2014 | 53.46 |
| Dec 1, 2014 | 53.54 |
| Nov 28, 2014 | 53.62 |
| Nov 26, 2014 | 53.70 |
| Nov 25, 2014 | 53.77 |
| Nov 24, 2014 | 53.83 |
| Nov 21, 2014 | 53.89 |
| Nov 20, 2014 | 53.95 |
| Nov 19, 2014 | 54.00 |
| Nov 18, 2014 | 54.06 |
| Nov 17, 2014 | 54.11 |
| Nov 14, 2014 | 54.17 |
| Nov 13, 2014 | 54.21 |
| Nov 12, 2014 | 54.26 |
| Nov 11, 2014 | 54.30 |
| Nov 10, 2014 | 54.34 |
| Nov 7, 2014 | 54.38 |
| Nov 6, 2014 | 54.40 |
| Nov 5, 2014 | 54.40 |
| Nov 4, 2014 | 54.40 |
| Nov 3, 2014 | 54.39 |
| Oct 31, 2014 | 54.36 |
| Oct 30, 2014 | 54.33 |
| Oct 29, 2014 | 54.30 |
| Oct 28, 2014 | 54.31 |
| Oct 27, 2014 | 54.33 |
| Oct 24, 2014 | 54.36 |
| Oct 23, 2014 | 54.35 |
| Oct 22, 2014 | 54.35 |
| Oct 21, 2014 | 54.35 |
| Oct 20, 2014 | 54.36 |
| Oct 17, 2014 | 54.36 |
| Oct 16, 2014 | 54.39 |
| Oct 15, 2014 | 54.42 |
| Oct 14, 2014 | 54.43 |
| Oct 13, 2014 | 54.45 |
| Oct 10, 2014 | 54.49 |
| Oct 9, 2014 | 54.50 |
| Oct 8, 2014 | 54.55 |
| Oct 7, 2014 | 54.57 |
| Oct 6, 2014 | 54.59 |
| Oct 3, 2014 | 54.60 |
| Oct 2, 2014 | 54.62 |
| Oct 1, 2014 | 54.64 |
| Sep 30, 2014 | 54.66 |
| Sep 29, 2014 | 54.67 |
| Sep 26, 2014 | 54.68 |
| Sep 25, 2014 | 54.69 |
| Sep 24, 2014 | 54.72 |
| Sep 23, 2014 | 54.75 |
| Sep 22, 2014 | 54.79 |
| Sep 19, 2014 | 54.85 |
| Sep 18, 2014 | 54.89 |
| Sep 17, 2014 | 54.95 |
| Sep 16, 2014 | 55.01 |
| Sep 15, 2014 | 55.08 |
| Sep 12, 2014 | 55.15 |
| Sep 11, 2014 | 55.22 |
| Sep 10, 2014 | 55.29 |
| Sep 9, 2014 | 55.37 |
| Sep 8, 2014 | 55.44 |
| Sep 5, 2014 | 55.50 |
| Sep 4, 2014 | 55.57 |
| Sep 3, 2014 | 55.63 |
| Sep 2, 2014 | 55.70 |
| Aug 29, 2014 | 55.81 |
| Aug 28, 2014 | 55.90 |
| Aug 27, 2014 | 56.01 |
| Aug 26, 2014 | 56.11 |
| Aug 25, 2014 | 56.23 |
| Aug 22, 2014 | 56.33 |
| Aug 21, 2014 | 56.44 |
| Aug 20, 2014 | 56.54 |
| Aug 19, 2014 | 56.68 |
| Aug 18, 2014 | 56.83 |
| Aug 15, 2014 | 56.99 |
| Aug 14, 2014 | 57.16 |
| Aug 13, 2014 | 57.31 |
| Aug 12, 2014 | 57.46 |
| Aug 11, 2014 | 57.60 |
| Aug 8, 2014 | 57.74 |
| Aug 7, 2014 | 57.89 |
| Aug 6, 2014 | 57.99 |
| Aug 5, 2014 | 58.06 |
| Aug 4, 2014 | 58.14 |
| Aug 1, 2014 | 58.22 |
| Jul 31, 2014 | 58.28 |
| Jul 30, 2014 | 58.36 |
| Jul 29, 2014 | 58.41 |
| Jul 28, 2014 | 58.47 |
| Jul 25, 2014 | 58.55 |
| Jul 24, 2014 | 58.63 |
| Jul 23, 2014 | 58.71 |
| Jul 22, 2014 | 58.80 |
| Jul 21, 2014 | 58.88 |
| Jul 18, 2014 | 58.95 |
| Jul 17, 2014 | 59.00 |
| Jul 16, 2014 | 59.10 |
| Jul 15, 2014 | 59.19 |
| Jul 14, 2014 | 59.28 |
| Jul 11, 2014 | 59.36 |
| Jul 10, 2014 | 59.44 |
| Jul 9, 2014 | 59.52 |
| Jul 8, 2014 | 59.58 |
| Jul 7, 2014 | 59.63 |
| Jul 3, 2014 | 59.70 |
| Jul 2, 2014 | 59.76 |
| Jul 1, 2014 | 59.83 |
| Jun 30, 2014 | 59.90 |
| Jun 27, 2014 | 59.99 |
| Jun 26, 2014 | 60.10 |
| Jun 25, 2014 | 60.20 |
| Jun 24, 2014 | 60.33 |
| Jun 23, 2014 | 60.48 |
| Jun 20, 2014 | 60.61 |
| Jun 19, 2014 | 60.76 |
| Jun 18, 2014 | 60.89 |
| Jun 17, 2014 | 61.04 |
| Jun 16, 2014 | 61.19 |
| Jun 13, 2014 | 61.35 |
| Jun 12, 2014 | 61.51 |
| Jun 11, 2014 | 61.66 |
| Jun 10, 2014 | 61.83 |
| Jun 9, 2014 | 61.99 |
| Jun 6, 2014 | 62.16 |
| Jun 5, 2014 | 62.32 |
| Jun 4, 2014 | 62.49 |
| Jun 3, 2014 | 62.69 |
| Jun 2, 2014 | 62.88 |
| May 30, 2014 | 63.08 |
| May 29, 2014 | 63.27 |
| May 28, 2014 | 63.46 |
| May 27, 2014 | 63.65 |
| May 23, 2014 | 63.85 |
| May 22, 2014 | 64.07 |
| May 21, 2014 | 64.29 |
| May 20, 2014 | 64.51 |
| May 19, 2014 | 64.72 |
| May 16, 2014 | 64.91 |
| May 15, 2014 | 65.11 |
| May 14, 2014 | 65.28 |
| May 13, 2014 | 65.46 |
| May 12, 2014 | 65.62 |
| May 9, 2014 | 65.76 |
| May 8, 2014 | 65.91 |
| May 7, 2014 | 66.06 |
| May 6, 2014 | 66.18 |
| May 5, 2014 | 66.30 |
| May 2, 2014 | 66.42 |
| May 1, 2014 | 66.53 |
| Apr 30, 2014 | 66.62 |
| Apr 29, 2014 | 66.70 |
| Apr 28, 2014 | 66.77 |
| Apr 25, 2014 | 66.85 |
| Apr 24, 2014 | 66.95 |
| Apr 23, 2014 | 67.04 |
| Apr 22, 2014 | 67.13 |
| Apr 21, 2014 | 67.22 |
| Apr 17, 2014 | 67.30 |
| Apr 16, 2014 | 67.34 |
| Apr 15, 2014 | 67.39 |
| Apr 14, 2014 | 67.46 |
| Apr 11, 2014 | 67.52 |
| Apr 10, 2014 | 67.60 |
| Apr 9, 2014 | 67.68 |
| Apr 8, 2014 | 67.71 |
| Apr 7, 2014 | 67.76 |
| Apr 4, 2014 | 67.80 |
| Apr 3, 2014 | 67.85 |
| Apr 2, 2014 | 67.92 |
| Apr 1, 2014 | 68.16 |
| Mar 31, 2014 | 68.37 |
| Mar 28, 2014 | 68.58 |
| Mar 27, 2014 | 68.74 |
| Mar 26, 2014 | 68.85 |
| Mar 25, 2014 | 68.94 |
| Mar 24, 2014 | 69.04 |
| Mar 21, 2014 | 69.12 |
| Mar 20, 2014 | 69.18 |
| Mar 19, 2014 | 69.26 |
| Mar 18, 2014 | 69.33 |
| Mar 17, 2014 | 69.39 |
| Mar 14, 2014 | 69.49 |
| Mar 13, 2014 | 69.60 |
| Mar 12, 2014 | 69.70 |
| Mar 11, 2014 | 69.80 |
| Mar 10, 2014 | 69.90 |
| Mar 7, 2014 | 70.00 |
| Mar 6, 2014 | 70.11 |
| Mar 5, 2014 | 70.20 |
| Mar 4, 2014 | 70.27 |
| Mar 3, 2014 | 70.35 |
| Feb 28, 2014 | 70.44 |
| Feb 27, 2014 | 70.53 |
| Feb 26, 2014 | 70.62 |
| Feb 25, 2014 | 70.73 |
| Feb 24, 2014 | 70.84 |
| Feb 21, 2014 | 70.92 |
| Feb 20, 2014 | 71.01 |
| Feb 19, 2014 | 71.09 |
| Feb 18, 2014 | 71.18 |
| Feb 14, 2014 | 71.26 |
| Feb 13, 2014 | 71.35 |
| Feb 12, 2014 | 71.42 |
| Feb 11, 2014 | 71.53 |
| Feb 10, 2014 | 71.64 |
| Feb 7, 2014 | 71.73 |
| Feb 6, 2014 | 71.82 |
| Feb 5, 2014 | 71.91 |
| Feb 4, 2014 | 71.98 |
| Feb 3, 2014 | 72.03 |
| Jan 31, 2014 | 72.08 |
| Jan 30, 2014 | 72.11 |
| Jan 29, 2014 | 72.12 |
| Jan 28, 2014 | 72.15 |
| Jan 27, 2014 | 72.16 |
| Jan 24, 2014 | 72.18 |
| Jan 23, 2014 | 72.18 |
| Jan 22, 2014 | 72.16 |
| Jan 21, 2014 | 72.14 |
| Jan 17, 2014 | 72.11 |
| Jan 16, 2014 | 72.09 |
| Jan 15, 2014 | 72.08 |
| Jan 14, 2014 | 72.06 |
| Jan 13, 2014 | 72.03 |
| Jan 10, 2014 | 72.00 |
| Jan 9, 2014 | 71.96 |
| Jan 8, 2014 | 71.91 |
| Jan 7, 2014 | 71.85 |
| Jan 6, 2014 | 71.81 |
| Jan 3, 2014 | 71.79 |
| Jan 2, 2014 | 71.79 |
| Dec 31, 2013 | 71.78 |
| Dec 30, 2013 | 71.76 |
| Dec 27, 2013 | 71.75 |
| Dec 26, 2013 | 71.73 |
| Dec 24, 2013 | 71.72 |
| Dec 23, 2013 | 71.72 |
| Dec 20, 2013 | 71.72 |
| Dec 19, 2013 | 71.72 |
| Dec 18, 2013 | 71.76 |
| Dec 17, 2013 | 71.78 |
| Dec 16, 2013 | 71.81 |
| Dec 13, 2013 | 71.86 |
| Dec 12, 2013 | 71.91 |
| Dec 11, 2013 | 71.97 |
| Dec 10, 2013 | 72.05 |
| Dec 9, 2013 | 72.10 |
| Dec 6, 2013 | 72.15 |
| Dec 5, 2013 | 72.19 |
| Dec 4, 2013 | 72.23 |
| Dec 3, 2013 | 72.27 |
| Dec 2, 2013 | 72.31 |
| Nov 29, 2013 | 72.34 |
| Nov 27, 2013 | 72.35 |
| Nov 26, 2013 | 72.34 |
| Nov 25, 2013 | 72.36 |
| Nov 22, 2013 | 72.34 |
| Nov 21, 2013 | 72.32 |
| Nov 20, 2013 | 72.32 |
| Nov 19, 2013 | 72.32 |
| Nov 18, 2013 | 72.31 |
| Nov 15, 2013 | 72.30 |
| Nov 14, 2013 | 72.29 |
| Nov 13, 2013 | 72.26 |
| Nov 12, 2013 | 72.23 |
| Nov 11, 2013 | 72.22 |
| Nov 8, 2013 | 72.18 |
| Nov 7, 2013 | 72.15 |
| Nov 6, 2013 | 72.09 |
| Nov 5, 2013 | 71.86 |
| Nov 4, 2013 | 71.66 |
| Nov 1, 2013 | 71.48 |
| Oct 31, 2013 | 71.30 |
| Oct 30, 2013 | 71.18 |
| Oct 29, 2013 | 71.05 |
| Oct 28, 2013 | 70.92 |
| Oct 25, 2013 | 70.81 |
| Oct 24, 2013 | 70.71 |
| Oct 23, 2013 | 70.63 |
| Oct 22, 2013 | 70.55 |
| Oct 21, 2013 | 70.49 |
| Oct 18, 2013 | 70.45 |
| Oct 17, 2013 | 70.41 |
| Oct 16, 2013 | 70.40 |
| Oct 15, 2013 | 70.38 |
| Oct 14, 2013 | 70.38 |
| Oct 11, 2013 | 70.38 |
| Oct 10, 2013 | 70.39 |
| Oct 9, 2013 | 70.43 |
| Oct 8, 2013 | 70.49 |
| Oct 7, 2013 | 70.51 |
| Oct 4, 2013 | 70.54 |
| Oct 3, 2013 | 70.56 |
| Oct 2, 2013 | 70.57 |
| Oct 1, 2013 | 70.57 |
| Sep 30, 2013 | 70.55 |
| Sep 27, 2013 | 70.53 |
| Sep 26, 2013 | 70.55 |
| Sep 25, 2013 | 70.57 |
| Sep 24, 2013 | 70.61 |
| Sep 23, 2013 | 70.70 |
| Sep 20, 2013 | 70.77 |
| Sep 19, 2013 | 70.88 |
| Sep 18, 2013 | 70.96 |
| Sep 17, 2013 | 71.04 |
| Sep 16, 2013 | 71.13 |
| Sep 13, 2013 | 71.24 |
| Sep 12, 2013 | 71.35 |
| Sep 11, 2013 | 71.46 |
| Sep 10, 2013 | 71.54 |
| Sep 9, 2013 | 71.62 |
| Sep 6, 2013 | 71.66 |
| Sep 5, 2013 | 71.71 |
| Sep 4, 2013 | 71.75 |
| Sep 3, 2013 | 71.80 |
| Aug 30, 2013 | 71.84 |
| Aug 29, 2013 | 71.89 |
| Aug 28, 2013 | 71.93 |
| Aug 27, 2013 | 71.99 |
| Aug 26, 2013 | 72.04 |
| Aug 23, 2013 | 72.08 |
| Aug 22, 2013 | 72.11 |
| Aug 21, 2013 | 72.14 |
| Aug 20, 2013 | 72.17 |
| Aug 19, 2013 | 72.19 |
| Aug 16, 2013 | 72.21 |
| Aug 15, 2013 | 72.24 |
| Aug 14, 2013 | 72.26 |
| Aug 13, 2013 | 72.26 |
| Aug 12, 2013 | 72.24 |
| Aug 9, 2013 | 72.21 |
| Aug 8, 2013 | 72.18 |
| Aug 7, 2013 | 72.14 |
| Aug 6, 2013 | 72.09 |
| Aug 5, 2013 | 72.04 |
| Aug 2, 2013 | 72.00 |
| Aug 1, 2013 | 71.96 |
| Jul 31, 2013 | 71.92 |
| Jul 30, 2013 | 71.89 |
| Jul 29, 2013 | 71.86 |
| Jul 26, 2013 | 71.83 |
| Jul 25, 2013 | 71.80 |
| Jul 24, 2013 | 71.75 |
| Jul 23, 2013 | 71.72 |
| Jul 22, 2013 | 71.69 |
| Jul 19, 2013 | 71.66 |
| Jul 18, 2013 | 71.63 |
| Jul 17, 2013 | 71.59 |
| Jul 16, 2013 | 71.56 |
| Jul 15, 2013 | 71.54 |
| Jul 12, 2013 | 71.52 |
| Jul 11, 2013 | 71.51 |
| Jul 10, 2013 | 71.50 |
| Jul 9, 2013 | 71.48 |
| Jul 8, 2013 | 71.46 |
| Jul 5, 2013 | 71.45 |
| Jul 3, 2013 | 71.44 |
| Jul 2, 2013 | 71.45 |
| Jul 1, 2013 | 71.47 |
| Jun 28, 2013 | 71.47 |
| Jun 27, 2013 | 71.49 |
| Jun 26, 2013 | 71.49 |
| Jun 25, 2013 | 71.50 |
| Jun 24, 2013 | 71.51 |
| Jun 21, 2013 | 71.50 |
| Jun 20, 2013 | 71.50 |
| Jun 19, 2013 | 71.51 |
| Jun 18, 2013 | 71.50 |
| Jun 17, 2013 | 71.47 |
| Jun 14, 2013 | 71.44 |
| Jun 13, 2013 | 71.40 |
| Jun 12, 2013 | 71.35 |
| Jun 11, 2013 | 71.30 |
| Jun 10, 2013 | 71.22 |
| Jun 7, 2013 | 71.15 |
| Jun 6, 2013 | 71.08 |
| Jun 5, 2013 | 71.01 |
| Jun 4, 2013 | 70.95 |
| Jun 3, 2013 | 70.88 |
| May 31, 2013 | 70.81 |
| May 30, 2013 | 70.75 |
| May 29, 2013 | 70.70 |
| May 28, 2013 | 70.63 |
| May 24, 2013 | 70.55 |
| May 23, 2013 | 70.43 |
| May 22, 2013 | 70.32 |
| May 21, 2013 | 70.19 |
| May 20, 2013 | 70.05 |
| May 17, 2013 | 69.92 |
| May 16, 2013 | 69.79 |
| May 15, 2013 | 69.69 |
| May 14, 2013 | 69.58 |
| May 13, 2013 | 69.46 |
| May 10, 2013 | 69.36 |
| May 9, 2013 | 69.26 |
| May 8, 2013 | 69.17 |
| May 7, 2013 | 69.06 |
| May 6, 2013 | 68.93 |
| May 3, 2013 | 68.79 |
| May 2, 2013 | 68.63 |
| May 1, 2013 | 68.44 |
| Apr 30, 2013 | 68.26 |
| Apr 29, 2013 | 68.03 |
| Apr 26, 2013 | 67.81 |
| Apr 25, 2013 | 67.58 |
| Apr 24, 2013 | 67.34 |
| Apr 23, 2013 | 67.08 |
| Apr 22, 2013 | 66.79 |
| Apr 19, 2013 | 66.53 |
| Apr 18, 2013 | 66.27 |
| Apr 17, 2013 | 66.02 |
| Apr 16, 2013 | 65.80 |
| Apr 15, 2013 | 65.57 |
| Apr 12, 2013 | 65.36 |
| Apr 11, 2013 | 65.13 |
| Apr 10, 2013 | 64.92 |
| Apr 9, 2013 | 64.73 |
| Apr 8, 2013 | 64.54 |
| Apr 5, 2013 | 64.36 |
| Apr 4, 2013 | 64.17 |
| Apr 3, 2013 | 63.99 |
| Apr 2, 2013 | 63.82 |
| Apr 1, 2013 | 63.65 |
| Mar 28, 2013 | 63.48 |
| Mar 27, 2013 | 63.32 |
| Mar 26, 2013 | 63.17 |
| Mar 25, 2013 | 63.01 |
| Mar 22, 2013 | 62.86 |
| Mar 21, 2013 | 62.72 |
| Mar 20, 2013 | 62.57 |
| Mar 19, 2013 | 62.41 |
| Mar 18, 2013 | 62.26 |
| Mar 15, 2013 | 62.12 |
| Mar 14, 2013 | 61.98 |
| Mar 13, 2013 | 61.84 |
| Mar 12, 2013 | 61.69 |
| Mar 11, 2013 | 61.55 |
| Mar 8, 2013 | 61.40 |
| Mar 7, 2013 | 61.24 |
| Mar 6, 2013 | 61.08 |
| Mar 5, 2013 | 60.93 |
| Mar 4, 2013 | 60.79 |
| Mar 1, 2013 | 60.66 |
| Feb 28, 2013 | 60.51 |
| Feb 27, 2013 | 60.38 |
| Feb 26, 2013 | 60.23 |
| Feb 25, 2013 | 60.07 |
| Feb 22, 2013 | 59.92 |
| Feb 21, 2013 | 59.75 |
| Feb 20, 2013 | 59.58 |
| Feb 19, 2013 | 59.43 |
| Feb 15, 2013 | 59.26 |
| Feb 14, 2013 | 59.09 |
| Feb 13, 2013 | 58.95 |
| Feb 12, 2013 | 58.83 |
| Feb 11, 2013 | 58.70 |
| Feb 8, 2013 | 58.60 |
| Feb 7, 2013 | 58.52 |
| Feb 6, 2013 | 58.41 |
| Feb 5, 2013 | 58.32 |
| Feb 4, 2013 | 58.22 |
| Feb 1, 2013 | 58.12 |
| Jan 31, 2013 | 58.03 |
| Jan 30, 2013 | 57.94 |
| Jan 29, 2013 | 57.86 |
| Jan 28, 2013 | 57.76 |
| Jan 25, 2013 | 57.65 |
| Jan 24, 2013 | 57.55 |
| Jan 23, 2013 | 57.47 |
| Jan 22, 2013 | 57.37 |
| Jan 18, 2013 | 57.28 |
| Jan 17, 2013 | 57.20 |
| Jan 16, 2013 | 57.14 |
| Jan 15, 2013 | 57.10 |
| Jan 14, 2013 | 57.05 |
| Jan 11, 2013 | 57.01 |
| Jan 10, 2013 | 56.95 |
| Jan 9, 2013 | 56.88 |
| Jan 8, 2013 | 56.80 |
| Jan 7, 2013 | 56.72 |
| Jan 4, 2013 | 56.63 |
| Jan 3, 2013 | 56.53 |
| Jan 2, 2013 | 56.46 |
| Dec 31, 2012 | 56.39 |
| Dec 28, 2012 | 56.35 |
| Dec 27, 2012 | 56.29 |
| Dec 26, 2012 | 56.22 |
| Dec 24, 2012 | 56.15 |
| Dec 21, 2012 | 56.07 |
| Dec 20, 2012 | 56.00 |
| Dec 19, 2012 | 55.94 |
| Dec 18, 2012 | 55.85 |
| Dec 17, 2012 | 55.77 |
| Dec 14, 2012 | 55.69 |
| Dec 13, 2012 | 55.61 |
| Dec 12, 2012 | 55.57 |
| Dec 11, 2012 | 55.55 |
| Dec 10, 2012 | 55.52 |
| Dec 7, 2012 | 55.50 |
| Dec 6, 2012 | 55.45 |
| Dec 5, 2012 | 55.41 |
| Dec 4, 2012 | 55.37 |
| Dec 3, 2012 | 55.35 |
| Nov 30, 2012 | 55.34 |
| Nov 29, 2012 | 55.34 |
| Nov 28, 2012 | 55.34 |
| Nov 27, 2012 | 55.36 |
| Nov 26, 2012 | 55.41 |
| Nov 23, 2012 | 55.45 |
| Nov 21, 2012 | 55.49 |
| Nov 20, 2012 | 55.52 |
| Nov 19, 2012 | 55.56 |
| Nov 16, 2012 | 55.59 |
| Nov 15, 2012 | 55.60 |
| Nov 14, 2012 | 55.63 |
| Nov 13, 2012 | 55.66 |
| Nov 12, 2012 | 55.69 |
| Nov 9, 2012 | 55.73 |
| Nov 8, 2012 | 55.74 |
| Nov 7, 2012 | 55.76 |
| Nov 6, 2012 | 55.78 |
| Nov 5, 2012 | 55.77 |
| Nov 2, 2012 | 55.78 |
| Nov 1, 2012 | 55.79 |
| Oct 31, 2012 | 55.80 |
| Oct 26, 2012 | 55.80 |
| Oct 25, 2012 | 55.81 |
| Oct 24, 2012 | 55.80 |
| Oct 23, 2012 | 55.79 |
| Oct 22, 2012 | 55.80 |
| Oct 19, 2012 | 55.82 |
| Oct 18, 2012 | 55.85 |
| Oct 17, 2012 | 55.88 |
| Oct 16, 2012 | 55.89 |
| Oct 15, 2012 | 55.89 |
| Oct 12, 2012 | 55.90 |
| Oct 11, 2012 | 55.92 |
| Oct 10, 2012 | 55.94 |
| Oct 9, 2012 | 55.96 |
| Oct 8, 2012 | 55.97 |
| Oct 5, 2012 | 55.98 |
| Oct 4, 2012 | 55.99 |
| Oct 3, 2012 | 55.99 |
| Oct 2, 2012 | 55.99 |
| Oct 1, 2012 | 56.00 |
| Sep 28, 2012 | 56.01 |
| Sep 27, 2012 | 56.05 |
| Sep 26, 2012 | 56.06 |
| Sep 25, 2012 | 56.07 |
| Sep 24, 2012 | 56.09 |
| Sep 21, 2012 | 56.11 |
| Sep 20, 2012 | 56.14 |
| Sep 19, 2012 | 56.19 |
| Sep 18, 2012 | 56.22 |
| Sep 17, 2012 | 56.24 |
| Sep 14, 2012 | 56.27 |
| Sep 13, 2012 | 56.28 |
| Sep 12, 2012 | 56.27 |
| Sep 11, 2012 | 56.29 |
| Sep 10, 2012 | 56.31 |
| Sep 7, 2012 | 56.35 |
| Sep 6, 2012 | 56.40 |
| Sep 5, 2012 | 56.44 |
| Sep 4, 2012 | 56.47 |
| Aug 31, 2012 | 56.51 |
| Aug 30, 2012 | 56.53 |
| Aug 29, 2012 | 56.52 |
| Aug 28, 2012 | 56.54 |
| Aug 27, 2012 | 56.59 |
| Aug 24, 2012 | 56.63 |
| Aug 23, 2012 | 56.69 |
| Aug 22, 2012 | 56.76 |
| Aug 21, 2012 | 56.83 |
| Aug 20, 2012 | 56.91 |
| Aug 17, 2012 | 57.02 |
| Aug 16, 2012 | 57.13 |
| Aug 15, 2012 | 57.25 |
| Aug 14, 2012 | 57.35 |
| Aug 13, 2012 | 57.45 |
| Aug 10, 2012 | 57.56 |
| Aug 9, 2012 | 57.68 |
| Aug 8, 2012 | 57.83 |
| Aug 7, 2012 | 57.95 |
| Aug 6, 2012 | 58.08 |
| Aug 3, 2012 | 58.19 |
| Aug 2, 2012 | 58.31 |
| Aug 1, 2012 | 58.38 |
| Jul 31, 2012 | 58.45 |
| Jul 30, 2012 | 58.48 |
| Jul 27, 2012 | 58.51 |
| Jul 26, 2012 | 58.52 |
| Jul 25, 2012 | 58.60 |
| Jul 24, 2012 | 58.69 |
| Jul 23, 2012 | 58.82 |
| Jul 20, 2012 | 58.94 |
| Jul 19, 2012 | 59.06 |
| Jul 18, 2012 | 59.17 |
| Jul 17, 2012 | 59.26 |
| Jul 16, 2012 | 59.35 |
| Jul 13, 2012 | 59.47 |
| Jul 12, 2012 | 59.58 |
| Jul 11, 2012 | 59.72 |
| Jul 10, 2012 | 59.84 |
| Jul 9, 2012 | 59.95 |
| Jul 6, 2012 | 60.07 |
| Jul 5, 2012 | 60.19 |
| Jul 3, 2012 | 60.30 |
| Jul 2, 2012 | 60.41 |
| Jun 29, 2012 | 60.52 |
| Jun 28, 2012 | 60.62 |
| Jun 27, 2012 | 60.75 |
| Jun 26, 2012 | 60.89 |
| Jun 25, 2012 | 61.02 |
| Jun 22, 2012 | 61.17 |
| Jun 21, 2012 | 61.27 |
| Jun 20, 2012 | 61.35 |
| Jun 19, 2012 | 61.40 |
| Jun 18, 2012 | 61.45 |
| Jun 15, 2012 | 61.51 |
| Jun 14, 2012 | 61.57 |
| Jun 13, 2012 | 61.63 |
| Jun 12, 2012 | 61.70 |
| Jun 11, 2012 | 61.76 |
| Jun 8, 2012 | 61.83 |
| Jun 7, 2012 | 61.89 |
| Jun 6, 2012 | 61.97 |
| Jun 5, 2012 | 62.06 |
| Jun 4, 2012 | 62.17 |
| Jun 1, 2012 | 62.27 |
| May 31, 2012 | 62.35 |
| May 30, 2012 | 62.41 |
| May 29, 2012 | 62.48 |
| May 25, 2012 | 62.52 |
| May 24, 2012 | 62.59 |
| May 23, 2012 | 62.63 |
| May 22, 2012 | 62.67 |
| May 21, 2012 | 62.68 |
| May 18, 2012 | 62.71 |
| May 17, 2012 | 62.75 |
| May 16, 2012 | 62.80 |
| May 15, 2012 | 62.82 |
| May 14, 2012 | 62.84 |
| May 11, 2012 | 62.85 |
| May 10, 2012 | 62.87 |
| May 9, 2012 | 62.86 |
| May 8, 2012 | 62.83 |
| May 7, 2012 | 62.77 |
| May 4, 2012 | 62.74 |
| May 3, 2012 | 62.75 |
| May 2, 2012 | 62.75 |
| May 1, 2012 | 62.73 |
| Apr 30, 2012 | 62.70 |
| Apr 27, 2012 | 62.66 |
| Apr 26, 2012 | 62.61 |
| Apr 25, 2012 | 62.54 |
| Apr 24, 2012 | 62.48 |
| Apr 23, 2012 | 62.38 |
| Apr 20, 2012 | 62.29 |
| Apr 19, 2012 | 62.16 |
| Apr 18, 2012 | 62.02 |
| Apr 17, 2012 | 61.90 |
| Apr 16, 2012 | 61.76 |
| Apr 13, 2012 | 61.66 |
| Apr 12, 2012 | 61.56 |
| Apr 11, 2012 | 61.45 |
| Apr 10, 2012 | 61.41 |
| Apr 9, 2012 | 61.39 |
| Apr 5, 2012 | 61.36 |
| Apr 4, 2012 | 61.29 |
| Apr 3, 2012 | 61.23 |
| Apr 2, 2012 | 61.20 |
| Mar 30, 2012 | 61.14 |
| Mar 29, 2012 | 61.10 |
| Mar 28, 2012 | 61.04 |
| Mar 27, 2012 | 60.96 |
| Mar 26, 2012 | 60.85 |
| Mar 23, 2012 | 60.80 |
| Mar 22, 2012 | 60.80 |
| Mar 21, 2012 | 60.79 |
| Mar 20, 2012 | 60.71 |
| Mar 19, 2012 | 60.61 |
| Mar 16, 2012 | 60.51 |
| Mar 15, 2012 | 60.39 |
| Mar 14, 2012 | 60.26 |
| Mar 13, 2012 | 60.16 |
| Mar 12, 2012 | 60.09 |
| Mar 9, 2012 | 60.04 |
| Mar 8, 2012 | 59.99 |
| Mar 7, 2012 | 59.94 |
| Mar 6, 2012 | 59.89 |
| Mar 5, 2012 | 59.83 |
| Mar 2, 2012 | 59.73 |
| Mar 1, 2012 | 59.60 |
| Feb 29, 2012 | 59.42 |
| Feb 28, 2012 | 59.22 |
| Feb 27, 2012 | 58.97 |
| Feb 24, 2012 | 58.71 |
| Feb 23, 2012 | 58.49 |
| Feb 22, 2012 | 58.29 |
| Feb 21, 2012 | 58.09 |
| Feb 17, 2012 | 57.91 |
| Feb 16, 2012 | 57.69 |
| Feb 15, 2012 | 57.48 |
| Feb 14, 2012 | 57.27 |
| Feb 13, 2012 | 57.09 |
| Feb 10, 2012 | 56.90 |
| Feb 9, 2012 | 56.76 |
| Feb 8, 2012 | 56.61 |
| Feb 7, 2012 | 56.46 |
| Feb 6, 2012 | 56.32 |
| Feb 3, 2012 | 56.16 |
| Feb 2, 2012 | 55.97 |
| Feb 1, 2012 | 55.78 |
| Jan 31, 2012 | 55.60 |
| Jan 30, 2012 | 55.48 |
| Jan 27, 2012 | 55.36 |
| Jan 26, 2012 | 55.24 |
| Jan 25, 2012 | 55.16 |
| Jan 24, 2012 | 55.09 |
| Jan 23, 2012 | 55.01 |
| Jan 20, 2012 | 54.94 |
| Jan 19, 2012 | 54.90 |
| Jan 18, 2012 | 54.84 |
| Jan 17, 2012 | 54.79 |
| Jan 13, 2012 | 54.72 |
| Jan 12, 2012 | 54.57 |
| Jan 11, 2012 | 54.43 |
| Jan 10, 2012 | 54.29 |
| Jan 9, 2012 | 54.19 |
| Jan 6, 2012 | 54.13 |
| Jan 5, 2012 | 54.10 |
| Jan 4, 2012 | 54.04 |
| Jan 3, 2012 | 54.01 |
| Dec 30, 2011 | 53.96 |
| Dec 29, 2011 | 53.97 |
| Dec 28, 2011 | 53.92 |
| Dec 27, 2011 | 53.96 |
| Dec 23, 2011 | 54.00 |
| Dec 22, 2011 | 54.07 |
| Dec 21, 2011 | 54.10 |
| Dec 20, 2011 | 54.14 |
| Dec 19, 2011 | 54.17 |
| Dec 16, 2011 | 54.20 |
| Dec 15, 2011 | 54.26 |
| Dec 14, 2011 | 54.36 |
| Dec 13, 2011 | 54.50 |
| Dec 12, 2011 | 54.68 |
| Dec 9, 2011 | 54.85 |
| Dec 8, 2011 | 55.02 |
| Dec 7, 2011 | 55.19 |
| Dec 6, 2011 | 55.34 |
| Dec 5, 2011 | 55.51 |
| Dec 2, 2011 | 55.67 |
| Dec 1, 2011 | 55.84 |
| Nov 30, 2011 | 56.03 |
| Nov 29, 2011 | 56.22 |
| Nov 28, 2011 | 56.47 |
| Nov 25, 2011 | 56.73 |
| Nov 23, 2011 | 56.99 |
| Nov 22, 2011 | 57.24 |
| Nov 21, 2011 | 57.45 |
| Nov 18, 2011 | 57.67 |
| Nov 17, 2011 | 57.85 |
| Nov 16, 2011 | 58.04 |
| Nov 15, 2011 | 58.22 |
| Nov 14, 2011 | 58.36 |
| Nov 11, 2011 | 58.49 |
| Nov 10, 2011 | 58.62 |
| Nov 9, 2011 | 58.77 |
| Nov 8, 2011 | 58.91 |
| Nov 7, 2011 | 58.99 |
| Nov 4, 2011 | 59.05 |
| Nov 3, 2011 | 59.09 |
| Nov 2, 2011 | 59.14 |
| Nov 1, 2011 | 59.22 |
| Oct 31, 2011 | 59.31 |
| Oct 28, 2011 | 59.38 |
| Oct 27, 2011 | 59.44 |
| Oct 26, 2011 | 59.51 |
| Oct 25, 2011 | 59.64 |
| Oct 24, 2011 | 59.79 |
| Oct 21, 2011 | 59.93 |
| Oct 20, 2011 | 60.13 |
| Oct 19, 2011 | 60.29 |
| Oct 18, 2011 | 60.37 |
| Oct 17, 2011 | 60.43 |
| Oct 14, 2011 | 60.54 |
| Oct 13, 2011 | 60.64 |
| Oct 12, 2011 | 60.79 |
| Oct 11, 2011 | 60.96 |
| Oct 10, 2011 | 61.13 |
| Oct 7, 2011 | 61.32 |
| Oct 6, 2011 | 61.50 |
| Oct 5, 2011 | 61.69 |
| Oct 4, 2011 | 61.91 |
| Oct 3, 2011 | 62.19 |
| Sep 30, 2011 | 62.46 |
| Sep 29, 2011 | 62.71 |
| Sep 28, 2011 | 62.94 |
| Sep 27, 2011 | 63.18 |
| Sep 26, 2011 | 63.36 |
| Sep 23, 2011 | 63.57 |
| Sep 22, 2011 | 63.77 |
| Sep 21, 2011 | 64.02 |
| Sep 20, 2011 | 64.24 |
| Sep 19, 2011 | 64.46 |
| Sep 16, 2011 | 64.62 |
| Sep 15, 2011 | 64.77 |
| Sep 14, 2011 | 64.90 |
| Sep 13, 2011 | 65.02 |
| Sep 12, 2011 | 65.16 |
| Sep 9, 2011 | 65.32 |
| Sep 8, 2011 | 65.50 |
| Sep 7, 2011 | 65.69 |
| Sep 6, 2011 | 65.85 |
| Sep 2, 2011 | 66.02 |
| Sep 1, 2011 | 66.21 |
| Aug 31, 2011 | 66.39 |
| Aug 30, 2011 | 66.55 |
| Aug 29, 2011 | 66.78 |
| Aug 26, 2011 | 66.98 |
| Aug 25, 2011 | 67.17 |
| Aug 24, 2011 | 67.40 |
| Aug 23, 2011 | 67.56 |
| Aug 22, 2011 | 67.70 |
| Aug 19, 2011 | 67.90 |
| Aug 18, 2011 | 68.08 |
| Aug 17, 2011 | 68.25 |
| Aug 16, 2011 | 68.37 |
| Aug 15, 2011 | 68.47 |
| Aug 12, 2011 | 68.51 |
| Aug 11, 2011 | 68.57 |
| Aug 10, 2011 | 68.63 |
| Aug 9, 2011 | 68.66 |
| Aug 8, 2011 | 68.65 |
| Aug 5, 2011 | 68.68 |
| Aug 4, 2011 | 68.65 |
| Aug 3, 2011 | 68.61 |
| Aug 2, 2011 | 68.56 |
| Aug 1, 2011 | 68.53 |
| Jul 29, 2011 | 68.55 |
| Jul 28, 2011 | 68.58 |
| Jul 27, 2011 | 68.61 |
| Jul 26, 2011 | 68.63 |
| Jul 25, 2011 | 68.65 |
| Jul 22, 2011 | 68.65 |
| Jul 21, 2011 | 68.65 |
| Jul 20, 2011 | 68.65 |
| Jul 19, 2011 | 68.64 |
| Jul 18, 2011 | 68.60 |
| Jul 15, 2011 | 68.58 |
| Jul 14, 2011 | 68.55 |
| Jul 13, 2011 | 68.58 |
| Jul 12, 2011 | 68.59 |
| Jul 11, 2011 | 68.60 |
| Jul 8, 2011 | 68.58 |
| Jul 7, 2011 | 68.54 |
| Jul 6, 2011 | 68.50 |
| Jul 5, 2011 | 68.46 |
| Jul 1, 2011 | 68.42 |
| Jun 30, 2011 | 68.41 |
| Jun 29, 2011 | 68.39 |
| Jun 28, 2011 | 68.39 |
| Jun 27, 2011 | 68.37 |
| Jun 24, 2011 | 68.32 |
| Jun 23, 2011 | 68.26 |
| Jun 22, 2011 | 68.18 |
| Jun 21, 2011 | 68.10 |
| Jun 20, 2011 | 68.03 |
| Jun 17, 2011 | 67.97 |
| Jun 16, 2011 | 67.90 |
| Jun 15, 2011 | 67.85 |
| Jun 14, 2011 | 67.79 |
| Jun 13, 2011 | 67.71 |
| Jun 10, 2011 | 67.64 |
| Jun 9, 2011 | 67.59 |
| Jun 8, 2011 | 67.51 |
| Jun 7, 2011 | 67.43 |
| Jun 6, 2011 | 67.35 |
| Jun 3, 2011 | 67.28 |
| Jun 2, 2011 | 67.18 |
| Jun 1, 2011 | 67.07 |
| May 31, 2011 | 66.91 |
| May 27, 2011 | 66.82 |
| May 26, 2011 | 66.76 |
| May 25, 2011 | 66.73 |
| May 24, 2011 | 66.66 |
| May 23, 2011 | 66.62 |
| May 20, 2011 | 66.57 |
| May 19, 2011 | 66.49 |
| May 18, 2011 | 66.41 |
| May 17, 2011 | 66.32 |
| May 16, 2011 | 66.26 |
| May 13, 2011 | 66.21 |
| May 12, 2011 | 66.15 |
| May 11, 2011 | 65.99 |
| May 10, 2011 | 65.83 |
| May 9, 2011 | 65.64 |
| May 6, 2011 | 65.46 |
| May 5, 2011 | 65.28 |
| May 4, 2011 | 65.11 |
| May 3, 2011 | 64.95 |
| May 2, 2011 | 64.77 |
| Apr 29, 2011 | 64.54 |
| Apr 28, 2011 | 64.30 |
| Apr 27, 2011 | 64.04 |
| Apr 26, 2011 | 63.81 |
| Apr 25, 2011 | 63.60 |
| Apr 21, 2011 | 63.39 |
| Apr 20, 2011 | 63.19 |
| Apr 19, 2011 | 62.98 |
| Apr 18, 2011 | 62.78 |
| Apr 15, 2011 | 62.57 |
| Apr 14, 2011 | 62.34 |
| Apr 13, 2011 | 62.10 |
| Apr 12, 2011 | 61.88 |
| Apr 11, 2011 | 61.64 |
| Apr 8, 2011 | 61.38 |
| Apr 7, 2011 | 61.13 |
| Apr 6, 2011 | 60.82 |
| Apr 5, 2011 | 60.53 |
| Apr 4, 2011 | 60.23 |
| Apr 1, 2011 | 59.92 |
| Mar 31, 2011 | 59.67 |
| Mar 30, 2011 | 59.45 |
| Mar 29, 2011 | 59.25 |
| Mar 28, 2011 | 59.02 |
| Mar 25, 2011 | 58.80 |
| Mar 24, 2011 | 58.57 |
| Mar 23, 2011 | 58.35 |
| Mar 22, 2011 | 58.15 |
| Mar 21, 2011 | 57.94 |
| Mar 18, 2011 | 57.72 |
| Mar 17, 2011 | 57.51 |
| Mar 16, 2011 | 57.32 |
| Mar 15, 2011 | 57.12 |
| Mar 14, 2011 | 56.91 |
| Mar 11, 2011 | 56.69 |
| Mar 10, 2011 | 56.45 |
| Mar 9, 2011 | 56.19 |
| Mar 8, 2011 | 55.88 |
| Mar 7, 2011 | 55.57 |
| Mar 4, 2011 | 55.27 |
| Mar 3, 2011 | 54.94 |
| Mar 2, 2011 | 54.59 |
| Mar 1, 2011 | 54.25 |
| Feb 28, 2011 | 53.89 |
| Feb 25, 2011 | 53.53 |
| Feb 24, 2011 | 53.18 |
| Feb 23, 2011 | 52.84 |
| Feb 22, 2011 | 52.51 |
| Feb 18, 2011 | 52.17 |
| Feb 17, 2011 | 51.78 |
| Feb 16, 2011 | 51.40 |
| Feb 15, 2011 | 51.03 |
| Feb 14, 2011 | 50.66 |
| Feb 11, 2011 | 50.30 |
| Feb 10, 2011 | 49.92 |
| Feb 9, 2011 | 49.58 |
| Feb 8, 2011 | 49.23 |
| Feb 7, 2011 | 48.87 |
| Feb 4, 2011 | 48.50 |
| Feb 3, 2011 | 48.13 |
| Feb 2, 2011 | 47.78 |
| Feb 1, 2011 | 47.45 |
| Jan 31, 2011 | 47.13 |
| Jan 28, 2011 | 46.85 |
| Jan 27, 2011 | 46.56 |
| Jan 26, 2011 | 46.26 |
| Jan 25, 2011 | 45.96 |
| Jan 24, 2011 | 45.70 |
| Jan 21, 2011 | 45.43 |
| Jan 20, 2011 | 45.16 |
| Jan 19, 2011 | 44.90 |
| Jan 18, 2011 | 44.61 |
| Jan 14, 2011 | 44.31 |
| Jan 13, 2011 | 43.99 |
| Jan 12, 2011 | 43.68 |
| Jan 11, 2011 | 43.37 |
| Jan 10, 2011 | 43.07 |
| Jan 7, 2011 | 42.80 |
| Jan 6, 2011 | 42.52 |
| Jan 5, 2011 | 42.25 |
| Jan 4, 2011 | 41.96 |
| Jan 3, 2011 | 41.70 |
| Dec 31, 2010 | 41.42 |
| Dec 30, 2010 | 41.18 |
| Dec 29, 2010 | 40.94 |
| Dec 28, 2010 | 40.66 |
| Dec 27, 2010 | 40.39 |
| Dec 23, 2010 | 40.13 |
| Dec 22, 2010 | 39.86 |
| Dec 21, 2010 | 39.57 |
| Dec 20, 2010 | 39.27 |
| Dec 17, 2010 | 38.97 |
| Dec 16, 2010 | 38.74 |
| Dec 15, 2010 | 38.54 |
| Dec 14, 2010 | 38.34 |
| Dec 13, 2010 | 38.12 |
| Dec 10, 2010 | 37.90 |
| Dec 9, 2010 | 37.66 |
| Dec 8, 2010 | 37.43 |
| Dec 7, 2010 | 37.22 |
| Dec 6, 2010 | 37.03 |
| Dec 3, 2010 | 36.84 |
| Dec 2, 2010 | 36.66 |
| Dec 1, 2010 | 36.48 |
| Nov 30, 2010 | 36.29 |
| Nov 29, 2010 | 36.10 |
| Nov 26, 2010 | 35.92 |
| Nov 24, 2010 | 35.73 |
| Nov 23, 2010 | 35.54 |
| Nov 22, 2010 | 35.36 |
| Nov 19, 2010 | 35.18 |
| Nov 18, 2010 | 35.00 |
| Nov 17, 2010 | 34.82 |
| Nov 16, 2010 | 34.66 |
| Nov 15, 2010 | 34.50 |
| Nov 12, 2010 | 34.34 |
| Nov 11, 2010 | 34.18 |
| Nov 10, 2010 | 34.02 |
| Nov 9, 2010 | 33.87 |
| Nov 8, 2010 | 33.73 |
| Nov 5, 2010 | 33.56 |
| Nov 4, 2010 | 33.40 |
| Nov 3, 2010 | 33.24 |
| Nov 2, 2010 | 33.12 |
| Nov 1, 2010 | 32.98 |
| Oct 29, 2010 | 32.84 |
| Oct 28, 2010 | 32.70 |
| Oct 27, 2010 | 32.55 |
| Oct 26, 2010 | 32.43 |
| Oct 25, 2010 | 32.31 |
| Oct 22, 2010 | 32.22 |
| Oct 21, 2010 | 32.14 |
| Oct 20, 2010 | 32.05 |
| Oct 19, 2010 | 31.98 |
| Oct 18, 2010 | 31.94 |
| Oct 15, 2010 | 31.91 |
| Oct 14, 2010 | 31.89 |
| Oct 13, 2010 | 31.87 |
| Oct 12, 2010 | 31.86 |
| Oct 11, 2010 | 31.85 |
| Oct 8, 2010 | 31.84 |
| Oct 7, 2010 | 31.83 |
| Oct 6, 2010 | 31.82 |
| Oct 5, 2010 | 31.82 |
| Oct 4, 2010 | 31.81 |
| Oct 1, 2010 | 31.82 |
| Sep 30, 2010 | 31.82 |
| Sep 29, 2010 | 31.81 |
| Sep 28, 2010 | 31.80 |
| Sep 27, 2010 | 31.79 |
| Sep 24, 2010 | 31.78 |
| Sep 23, 2010 | 31.76 |
| Sep 22, 2010 | 31.77 |
| Sep 21, 2010 | 31.73 |
| Sep 20, 2010 | 31.77 |
| Sep 17, 2010 | 31.79 |
| Sep 16, 2010 | 31.82 |
| Sep 15, 2010 | 31.86 |
| Sep 14, 2010 | 31.90 |
| Sep 13, 2010 | 31.95 |
| Sep 10, 2010 | 31.99 |
| Sep 9, 2010 | 32.04 |
| Sep 8, 2010 | 32.09 |
| Sep 7, 2010 | 32.14 |
| Sep 3, 2010 | 32.20 |
| Sep 2, 2010 | 32.25 |
| Sep 1, 2010 | 32.29 |
| Aug 31, 2010 | 32.34 |
| Aug 30, 2010 | 32.39 |
| Aug 27, 2010 | 32.45 |
| Aug 26, 2010 | 32.49 |
| Aug 25, 2010 | 32.56 |
| Aug 24, 2010 | 32.63 |
| Aug 23, 2010 | 32.69 |
| Aug 20, 2010 | 32.74 |
| Aug 19, 2010 | 32.78 |
| Aug 18, 2010 | 32.81 |
| Aug 17, 2010 | 32.85 |
| Aug 16, 2010 | 32.89 |
| Aug 13, 2010 | 32.93 |
| Aug 12, 2010 | 32.98 |
| Aug 11, 2010 | 33.03 |
| Aug 10, 2010 | 33.09 |
| Aug 9, 2010 | 33.14 |
| Aug 6, 2010 | 33.17 |
| Aug 5, 2010 | 33.20 |
| Aug 4, 2010 | 33.24 |
| Aug 3, 2010 | 33.27 |
| Aug 2, 2010 | 33.33 |
| Jul 30, 2010 | 33.37 |
| Jul 29, 2010 | 33.42 |
| Jul 28, 2010 | 33.47 |
| Jul 27, 2010 | 33.51 |
| Jul 26, 2010 | 33.54 |
| Jul 23, 2010 | 33.57 |
| Jul 22, 2010 | 33.63 |
| Jul 21, 2010 | 33.69 |
| Jul 20, 2010 | 33.76 |
| Jul 19, 2010 | 33.84 |
| Jul 16, 2010 | 33.91 |
| Jul 15, 2010 | 33.99 |
| Jul 14, 2010 | 34.05 |
| Jul 13, 2010 | 34.12 |
| Jul 12, 2010 | 34.19 |
| Jul 9, 2010 | 34.26 |
| Jul 8, 2010 | 34.33 |
| Jul 7, 2010 | 34.41 |
| Jul 6, 2010 | 34.48 |
| Jul 2, 2010 | 34.56 |
| Jul 1, 2010 | 34.62 |
| Jun 30, 2010 | 34.69 |
| Jun 29, 2010 | 34.76 |
| Jun 28, 2010 | 34.82 |
| Jun 25, 2010 | 34.89 |
| Jun 24, 2010 | 34.96 |
| Jun 23, 2010 | 35.03 |
| Jun 22, 2010 | 35.09 |
| Jun 21, 2010 | 35.16 |
| Jun 18, 2010 | 35.21 |
| Jun 17, 2010 | 35.29 |
| Jun 16, 2010 | 35.38 |
| Jun 15, 2010 | 35.47 |
| Jun 14, 2010 | 35.55 |
| Jun 11, 2010 | 35.63 |
| Jun 10, 2010 | 35.73 |
| Jun 9, 2010 | 35.83 |
| Jun 8, 2010 | 35.94 |
| Jun 7, 2010 | 36.06 |
| Jun 4, 2010 | 36.18 |
| Jun 3, 2010 | 36.31 |
| Jun 2, 2010 | 36.42 |
| Jun 1, 2010 | 36.54 |
| May 28, 2010 | 36.67 |
| May 27, 2010 | 36.80 |
| May 26, 2010 | 36.91 |
| May 25, 2010 | 37.01 |
| May 24, 2010 | 37.13 |
| May 21, 2010 | 37.25 |
| May 20, 2010 | 37.35 |
| May 19, 2010 | 37.45 |
| May 18, 2010 | 37.55 |
| May 17, 2010 | 37.66 |
| May 14, 2010 | 37.77 |
| May 13, 2010 | 37.87 |
| May 12, 2010 | 37.96 |
| May 11, 2010 | 38.05 |
| May 10, 2010 | 38.14 |
| May 7, 2010 | 38.24 |
| May 6, 2010 | 38.35 |
| May 5, 2010 | 38.45 |
| May 4, 2010 | 38.55 |
| May 3, 2010 | 38.64 |
| Apr 30, 2010 | 38.73 |
| Apr 29, 2010 | 38.85 |
| Apr 28, 2010 | 38.89 |
| Apr 27, 2010 | 38.93 |
| Apr 26, 2010 | 38.98 |
| Apr 23, 2010 | 39.01 |
| Apr 22, 2010 | 39.03 |
| Apr 21, 2010 | 39.06 |
| Apr 20, 2010 | 39.10 |
| Apr 19, 2010 | 39.13 |
| Apr 16, 2010 | 39.16 |
| Apr 15, 2010 | 39.18 |
| Apr 14, 2010 | 39.19 |
| Apr 13, 2010 | 39.20 |
| Apr 12, 2010 | 39.20 |
| Apr 9, 2010 | 39.20 |
| Apr 8, 2010 | 39.21 |
| Apr 7, 2010 | 39.22 |
| Apr 6, 2010 | 39.23 |
| Apr 5, 2010 | 39.24 |
| Apr 1, 2010 | 39.24 |
| Mar 31, 2010 | 39.26 |
| Mar 30, 2010 | 39.26 |
| Mar 29, 2010 | 39.28 |
| Mar 26, 2010 | 39.30 |
| Mar 25, 2010 | 39.31 |
| Mar 24, 2010 | 39.33 |
| Mar 23, 2010 | 39.33 |
| Mar 22, 2010 | 39.34 |
| Mar 19, 2010 | 39.34 |
| Mar 18, 2010 | 39.34 |
| Mar 17, 2010 | 39.35 |
| Mar 16, 2010 | 39.35 |
| Mar 15, 2010 | 39.36 |
| Mar 12, 2010 | 39.38 |
| Mar 11, 2010 | 39.39 |
| Mar 10, 2010 | 39.39 |
| Mar 9, 2010 | 39.39 |
| Mar 8, 2010 | 39.41 |
| Mar 5, 2010 | 39.42 |
| Mar 4, 2010 | 39.44 |
| Mar 3, 2010 | 39.47 |
| Mar 2, 2010 | 39.49 |
| Mar 1, 2010 | 39.52 |
| Feb 26, 2010 | 39.54 |
| Feb 25, 2010 | 39.57 |
| Feb 24, 2010 | 39.59 |
| Feb 23, 2010 | 39.63 |
| Feb 22, 2010 | 39.67 |
| Feb 19, 2010 | 39.71 |
| Feb 18, 2010 | 39.74 |
| Feb 17, 2010 | 39.76 |
| Feb 16, 2010 | 39.80 |
| Feb 12, 2010 | 39.83 |
| Feb 11, 2010 | 39.86 |
| Feb 10, 2010 | 39.91 |
| Feb 9, 2010 | 39.95 |
| Feb 8, 2010 | 40.00 |
| Feb 5, 2010 | 40.02 |
| Feb 4, 2010 | 40.05 |
| Feb 3, 2010 | 40.07 |
| Feb 2, 2010 | 40.08 |
| Feb 1, 2010 | 40.09 |
| Jan 29, 2010 | 40.09 |
| Jan 28, 2010 | 40.11 |
| Jan 27, 2010 | 40.13 |
| Jan 26, 2010 | 40.14 |
| Jan 25, 2010 | 40.13 |
| Jan 22, 2010 | 40.11 |
| Jan 21, 2010 | 40.09 |
| Jan 20, 2010 | 40.09 |
| Jan 19, 2010 | 40.08 |
| Jan 15, 2010 | 40.06 |
| Jan 14, 2010 | 40.05 |
| Jan 13, 2010 | 40.01 |
| Jan 12, 2010 | 39.95 |
| Jan 11, 2010 | 39.88 |
| Jan 8, 2010 | 39.80 |
| Jan 7, 2010 | 39.71 |
| Jan 6, 2010 | 39.62 |
| Jan 5, 2010 | 39.54 |
| Jan 4, 2010 | 39.44 |
| Dec 31, 2009 | 39.35 |
| Dec 30, 2009 | 39.25 |
| Dec 29, 2009 | 39.15 |
| Dec 28, 2009 | 39.06 |
| Dec 24, 2009 | 38.98 |
| Dec 23, 2009 | 38.91 |
| Dec 22, 2009 | 38.84 |
| Dec 21, 2009 | 38.75 |
| Dec 18, 2009 | 38.66 |
| Dec 17, 2009 | 38.56 |
| Dec 16, 2009 | 38.47 |
| Dec 15, 2009 | 38.40 |
| Dec 14, 2009 | 38.33 |
| Dec 11, 2009 | 38.24 |
| Dec 10, 2009 | 38.17 |
| Dec 9, 2009 | 38.11 |
| Dec 8, 2009 | 38.03 |
| Dec 7, 2009 | 37.97 |
| Dec 4, 2009 | 37.91 |
| Dec 3, 2009 | 37.85 |
| Dec 2, 2009 | 37.80 |
| Dec 1, 2009 | 37.74 |
| Nov 30, 2009 | 37.69 |
| Nov 27, 2009 | 37.65 |
| Nov 25, 2009 | 37.62 |
| Nov 24, 2009 | 37.59 |
| Nov 23, 2009 | 37.57 |
| Nov 20, 2009 | 37.57 |
| Nov 19, 2009 | 37.61 |
| Nov 18, 2009 | 37.65 |
| Nov 17, 2009 | 37.70 |
| Nov 16, 2009 | 37.76 |
| Nov 13, 2009 | 37.83 |
| Nov 12, 2009 | 37.90 |
| Nov 11, 2009 | 37.96 |
| Nov 10, 2009 | 38.03 |
| Nov 9, 2009 | 38.11 |
| Nov 6, 2009 | 38.17 |
| Nov 5, 2009 | 38.25 |
| Nov 4, 2009 | 38.31 |
| Nov 3, 2009 | 38.38 |
| Nov 2, 2009 | 38.47 |
| Oct 30, 2009 | 38.55 |
| Oct 29, 2009 | 38.62 |
| Oct 28, 2009 | 38.70 |
| Oct 27, 2009 | 38.79 |
| Oct 26, 2009 | 38.88 |
| Oct 23, 2009 | 38.98 |
| Oct 22, 2009 | 39.08 |
| Oct 21, 2009 | 39.17 |
| Oct 20, 2009 | 39.24 |
| Oct 19, 2009 | 39.29 |
| Oct 16, 2009 | 39.31 |
| Oct 15, 2009 | 39.30 |
| Oct 14, 2009 | 39.29 |
| Oct 13, 2009 | 39.26 |
| Oct 12, 2009 | 39.24 |
| Oct 9, 2009 | 39.22 |
| Oct 8, 2009 | 39.19 |
| Oct 7, 2009 | 39.16 |
| Oct 6, 2009 | 39.11 |
| Oct 5, 2009 | 39.07 |
| Oct 2, 2009 | 39.01 |
| Oct 1, 2009 | 38.97 |
| Sep 30, 2009 | 38.93 |
| Sep 29, 2009 | 38.87 |
| Sep 28, 2009 | 38.80 |
| Sep 25, 2009 | 38.77 |
| Sep 24, 2009 | 38.73 |
| Sep 23, 2009 | 38.71 |
| Sep 22, 2009 | 38.69 |
| Sep 21, 2009 | 38.68 |
| Sep 18, 2009 | 38.67 |
| Sep 17, 2009 | 38.66 |
| Sep 16, 2009 | 38.65 |
| Sep 15, 2009 | 38.66 |
| Sep 14, 2009 | 38.65 |
| Sep 11, 2009 | 38.67 |
| Sep 10, 2009 | 38.69 |
| Sep 9, 2009 | 38.68 |
| Sep 8, 2009 | 38.66 |
| Sep 4, 2009 | 38.65 |
| Sep 3, 2009 | 38.64 |
| Sep 2, 2009 | 38.63 |
| Sep 1, 2009 | 38.64 |
| Aug 31, 2009 | 38.65 |
| Aug 28, 2009 | 38.65 |
| Aug 27, 2009 | 38.64 |
| Aug 26, 2009 | 38.64 |
| Aug 25, 2009 | 38.65 |
| Aug 24, 2009 | 38.67 |
| Aug 21, 2009 | 38.67 |
| Aug 20, 2009 | 38.69 |
| Aug 19, 2009 | 38.72 |
| Aug 18, 2009 | 38.77 |
| Aug 17, 2009 | 38.85 |
| Aug 14, 2009 | 38.92 |
| Aug 13, 2009 | 38.99 |
| Aug 12, 2009 | 39.07 |
| Aug 11, 2009 | 39.13 |
| Aug 10, 2009 | 39.21 |
| Aug 7, 2009 | 39.30 |
| Aug 6, 2009 | 39.33 |
| Aug 5, 2009 | 39.37 |
| Aug 4, 2009 | 39.40 |
| Aug 3, 2009 | 39.46 |
| Jul 31, 2009 | 39.44 |
| Jul 30, 2009 | 39.42 |
| Jul 29, 2009 | 39.36 |
| Jul 28, 2009 | 39.31 |
| Jul 27, 2009 | 39.26 |
| Jul 24, 2009 | 39.20 |
| Jul 23, 2009 | 39.14 |
| Jul 22, 2009 | 39.07 |
| Jul 21, 2009 | 39.00 |
| Jul 20, 2009 | 38.95 |
| Jul 17, 2009 | 38.93 |
| Jul 16, 2009 | 38.92 |
| Jul 15, 2009 | 38.85 |
| Jul 14, 2009 | 38.80 |
| Jul 13, 2009 | 38.76 |
| Jul 10, 2009 | 38.72 |
| Jul 9, 2009 | 38.68 |
| Jul 8, 2009 | 38.67 |
| Jul 7, 2009 | 38.65 |
| Jul 6, 2009 | 38.62 |
| Jul 2, 2009 | 38.57 |
| Jul 1, 2009 | 38.54 |
| Jun 30, 2009 | 38.50 |
| Jun 29, 2009 | 38.43 |
| Jun 26, 2009 | 38.35 |
| Jun 25, 2009 | 38.25 |
| Jun 24, 2009 | 38.13 |
| Jun 23, 2009 | 37.96 |
| Jun 22, 2009 | 37.80 |
| Jun 19, 2009 | 37.64 |
| Jun 18, 2009 | 37.48 |
| Jun 17, 2009 | 37.33 |
| Jun 16, 2009 | 37.18 |
| Jun 15, 2009 | 37.06 |
| Jun 12, 2009 | 36.95 |
| Jun 11, 2009 | 36.82 |
| Jun 10, 2009 | 36.72 |
| Jun 9, 2009 | 36.63 |
| Jun 8, 2009 | 36.54 |
| Jun 5, 2009 | 36.49 |
| Jun 4, 2009 | 36.44 |
| Jun 3, 2009 | 36.40 |
| Jun 2, 2009 | 36.37 |
| Jun 1, 2009 | 36.34 |
| May 29, 2009 | 36.35 |
| May 28, 2009 | 36.38 |
| May 27, 2009 | 36.45 |
| May 26, 2009 | 36.54 |
| May 22, 2009 | 36.62 |
| May 21, 2009 | 36.72 |
| May 20, 2009 | 36.81 |
| May 19, 2009 | 36.90 |
| May 18, 2009 | 37.00 |
| May 15, 2009 | 37.10 |
| May 14, 2009 | 37.27 |
| May 13, 2009 | 37.41 |
| May 12, 2009 | 37.55 |
| May 11, 2009 | 37.67 |
| May 8, 2009 | 37.78 |
| May 7, 2009 | 37.92 |
| May 6, 2009 | 38.01 |
| May 5, 2009 | 38.08 |
| May 4, 2009 | 38.15 |
| May 1, 2009 | 38.24 |
| Apr 30, 2009 | 38.24 |
| Apr 29, 2009 | 38.25 |
| Apr 28, 2009 | 38.24 |
| Apr 27, 2009 | 38.23 |
| Apr 24, 2009 | 38.19 |
| Apr 23, 2009 | 38.18 |
| Apr 22, 2009 | 38.19 |
| Apr 21, 2009 | 38.21 |
| Apr 20, 2009 | 38.18 |
| Apr 17, 2009 | 38.18 |
| Apr 16, 2009 | 38.19 |
| Apr 15, 2009 | 38.21 |
| Apr 14, 2009 | 38.23 |
| Apr 13, 2009 | 38.24 |
| Apr 9, 2009 | 38.22 |
| Apr 8, 2009 | 38.27 |
| Apr 7, 2009 | 38.28 |
| Apr 6, 2009 | 38.33 |
| Apr 3, 2009 | 38.38 |
| Apr 2, 2009 | 38.45 |
| Apr 1, 2009 | 38.48 |
| Mar 31, 2009 | 38.52 |
| Mar 30, 2009 | 38.59 |
| Mar 27, 2009 | 38.61 |
| Mar 26, 2009 | 38.62 |
| Mar 25, 2009 | 38.54 |
| Mar 24, 2009 | 38.47 |
| Mar 23, 2009 | 38.40 |
| Mar 20, 2009 | 38.29 |
| Mar 19, 2009 | 38.21 |
| Mar 18, 2009 | 38.14 |
| Mar 17, 2009 | 38.07 |
| Mar 16, 2009 | 38.06 |
| Mar 13, 2009 | 38.06 |
| Mar 12, 2009 | 38.04 |
| Mar 11, 2009 | 38.00 |
| Mar 10, 2009 | 38.04 |
| Mar 9, 2009 | 38.09 |
| Mar 6, 2009 | 38.19 |
| Mar 5, 2009 | 38.23 |
| Mar 4, 2009 | 38.36 |
| Mar 3, 2009 | 38.52 |
| Mar 2, 2009 | 38.71 |
| Feb 27, 2009 | 38.93 |
| Feb 26, 2009 | 39.19 |
| Feb 25, 2009 | 39.43 |
| Feb 24, 2009 | 39.67 |
| Feb 23, 2009 | 39.91 |
| Feb 20, 2009 | 40.15 |
| Feb 19, 2009 | 40.42 |
| Feb 18, 2009 | 40.69 |
| Feb 17, 2009 | 40.95 |
| Feb 13, 2009 | 41.19 |
| Feb 12, 2009 | 41.41 |
| Feb 11, 2009 | 41.73 |
| Feb 10, 2009 | 41.94 |
| Feb 9, 2009 | 42.11 |
| Feb 6, 2009 | 42.28 |
| Feb 5, 2009 | 42.41 |
| Feb 4, 2009 | 42.57 |
| Feb 3, 2009 | 42.75 |
| Feb 2, 2009 | 42.94 |
| Jan 30, 2009 | 43.14 |
| Jan 29, 2009 | 43.36 |
| Jan 28, 2009 | 43.60 |
| Jan 27, 2009 | 43.82 |
| Jan 26, 2009 | 44.04 |
| Jan 23, 2009 | 44.26 |
| Jan 22, 2009 | 44.49 |
| Jan 21, 2009 | 44.71 |
| Jan 20, 2009 | 44.90 |
| Jan 16, 2009 | 45.10 |
| Jan 15, 2009 | 45.26 |
| Jan 14, 2009 | 45.43 |
| Jan 13, 2009 | 45.59 |
| Jan 12, 2009 | 45.70 |
| Jan 9, 2009 | 45.82 |
| Jan 8, 2009 | 45.93 |
| Jan 7, 2009 | 46.01 |
| Jan 6, 2009 | 46.11 |
| Jan 5, 2009 | 46.20 |
| Jan 2, 2009 | 46.27 |
| Dec 31, 2008 | 46.35 |
| Dec 30, 2008 | 46.44 |
| Dec 29, 2008 | 46.49 |
| Dec 26, 2008 | 46.56 |
| Dec 24, 2008 | 46.64 |
| Dec 23, 2008 | 46.71 |
| Dec 22, 2008 | 46.80 |
| Dec 19, 2008 | 46.85 |
| Dec 18, 2008 | 46.84 |
| Dec 17, 2008 | 46.83 |
| Dec 16, 2008 | 46.84 |
| Dec 15, 2008 | 46.86 |
| Dec 12, 2008 | 46.85 |
| Dec 11, 2008 | 46.82 |
| Dec 10, 2008 | 46.85 |
| Dec 9, 2008 | 46.88 |
| Dec 8, 2008 | 46.92 |
| Dec 5, 2008 | 46.93 |
| Dec 4, 2008 | 47.01 |
| Dec 3, 2008 | 47.03 |
| Dec 2, 2008 | 47.03 |
| Dec 1, 2008 | 47.07 |
| Nov 28, 2008 | 47.12 |
| Nov 26, 2008 | 47.12 |
| Nov 25, 2008 | 47.14 |
| Nov 24, 2008 | 47.12 |
| Nov 21, 2008 | 47.15 |
| Nov 20, 2008 | 47.20 |
| Nov 19, 2008 | 47.24 |
| Nov 18, 2008 | 47.26 |
| Nov 17, 2008 | 47.28 |
| Nov 14, 2008 | 47.33 |
| Nov 13, 2008 | 47.41 |
| Nov 12, 2008 | 47.43 |
| Nov 11, 2008 | 47.49 |
| Nov 10, 2008 | 47.55 |
| Nov 7, 2008 | 47.58 |
| Nov 6, 2008 | 47.60 |
| Nov 5, 2008 | 47.65 |
| Nov 4, 2008 | 47.71 |
| Nov 3, 2008 | 47.75 |
| Oct 31, 2008 | 47.83 |
| Oct 30, 2008 | 47.90 |
| Oct 29, 2008 | 48.04 |
| Oct 28, 2008 | 48.18 |
| Oct 27, 2008 | 48.33 |
| Oct 24, 2008 | 48.51 |
| Oct 23, 2008 | 48.68 |
| Oct 22, 2008 | 48.82 |
| Oct 21, 2008 | 48.96 |
| Oct 20, 2008 | 49.09 |
| Oct 17, 2008 | 49.23 |
| Oct 16, 2008 | 49.37 |
| Oct 15, 2008 | 49.51 |
| Oct 14, 2008 | 49.65 |
| Oct 13, 2008 | 49.80 |
| Oct 10, 2008 | 49.93 |
| Oct 9, 2008 | 50.13 |
| Oct 8, 2008 | 50.25 |
| Oct 7, 2008 | 50.32 |
| Oct 6, 2008 | 50.34 |
| Oct 3, 2008 | 50.36 |
| Oct 2, 2008 | 50.32 |
| Oct 1, 2008 | 50.30 |
| Sep 30, 2008 | 50.20 |
| Sep 29, 2008 | 50.13 |
| Sep 26, 2008 | 50.05 |
| Sep 25, 2008 | 49.96 |
| Sep 24, 2008 | 49.85 |
| Sep 23, 2008 | 49.74 |
| Sep 22, 2008 | 49.67 |
| Sep 19, 2008 | 49.59 |
| Sep 18, 2008 | 49.40 |
| Sep 17, 2008 | 49.34 |
| Sep 16, 2008 | 49.32 |
| Sep 15, 2008 | 49.27 |
| Sep 12, 2008 | 49.25 |
| Sep 11, 2008 | 49.23 |
| Sep 10, 2008 | 49.21 |
| Sep 9, 2008 | 49.15 |
| Sep 8, 2008 | 49.11 |
| Sep 5, 2008 | 49.09 |
| Sep 4, 2008 | 49.04 |
| Sep 3, 2008 | 49.00 |
| Sep 2, 2008 | 48.97 |
| Aug 29, 2008 | 48.94 |
| Aug 28, 2008 | 48.86 |
| Aug 27, 2008 | 48.79 |
| Aug 26, 2008 | 48.72 |
| Aug 25, 2008 | 48.66 |
| Aug 22, 2008 | 48.61 |
| Aug 21, 2008 | 48.56 |
| Aug 20, 2008 | 48.53 |
| Aug 19, 2008 | 48.48 |
| Aug 18, 2008 | 48.39 |
| Aug 15, 2008 | 48.34 |
| Aug 14, 2008 | 48.28 |
| Aug 13, 2008 | 48.21 |
| Aug 12, 2008 | 48.12 |
| Aug 11, 2008 | 48.04 |
| Aug 8, 2008 | 47.94 |
| Aug 7, 2008 | 47.84 |
| Aug 6, 2008 | 47.78 |
| Aug 5, 2008 | 47.70 |
| Aug 4, 2008 | 47.66 |
| Aug 1, 2008 | 47.60 |
| Jul 31, 2008 | 47.58 |
| Jul 30, 2008 | 47.50 |
| Jul 29, 2008 | 47.45 |
| Jul 28, 2008 | 47.40 |
| Jul 25, 2008 | 47.37 |
| Jul 24, 2008 | 47.33 |
| Jul 23, 2008 | 47.34 |
| Jul 22, 2008 | 47.36 |
| Jul 21, 2008 | 47.40 |
| Jul 18, 2008 | 47.43 |
| Jul 17, 2008 | 47.47 |
| Jul 16, 2008 | 47.51 |
| Jul 15, 2008 | 47.57 |
| Jul 14, 2008 | 47.67 |
| Jul 11, 2008 | 47.79 |
| Jul 10, 2008 | 47.87 |
| Jul 9, 2008 | 47.97 |
| Jul 8, 2008 | 48.07 |
| Jul 7, 2008 | 48.17 |
| Jul 3, 2008 | 48.27 |
| Jul 2, 2008 | 48.36 |
| Jul 1, 2008 | 48.47 |
| Jun 30, 2008 | 48.56 |
| Jun 27, 2008 | 48.66 |
| Jun 26, 2008 | 48.75 |
| Jun 25, 2008 | 48.82 |
| Jun 24, 2008 | 48.89 |
| Jun 23, 2008 | 48.96 |
| Jun 20, 2008 | 49.03 |
| Jun 19, 2008 | 49.04 |
| Jun 18, 2008 | 49.04 |
| Jun 17, 2008 | 49.06 |
| Jun 16, 2008 | 49.09 |
| Jun 13, 2008 | 49.14 |
| Jun 12, 2008 | 49.15 |
| Jun 11, 2008 | 49.16 |
| Jun 10, 2008 | 49.18 |
| Jun 9, 2008 | 49.22 |
| Jun 6, 2008 | 49.26 |
| Jun 5, 2008 | 49.30 |
| Jun 4, 2008 | 49.33 |
| Jun 3, 2008 | 49.38 |
| Jun 2, 2008 | 49.44 |
| May 30, 2008 | 49.48 |
| May 29, 2008 | 49.52 |
| May 28, 2008 | 49.55 |
| May 27, 2008 | 49.61 |
| May 23, 2008 | 49.70 |
| May 22, 2008 | 49.79 |
| May 21, 2008 | 49.82 |
| May 20, 2008 | 49.90 |
| May 19, 2008 | 49.98 |
| May 16, 2008 | 50.04 |
| May 15, 2008 | 50.12 |
| May 14, 2008 | 50.20 |
| May 13, 2008 | 50.26 |
| May 12, 2008 | 50.33 |
| May 9, 2008 | 50.37 |
| May 8, 2008 | 50.48 |
| May 7, 2008 | 50.57 |
| May 6, 2008 | 50.71 |
| May 5, 2008 | 50.82 |
| May 2, 2008 | 50.93 |
| May 1, 2008 | 51.05 |
| Apr 30, 2008 | 51.12 |
| Apr 29, 2008 | 51.14 |
| Apr 28, 2008 | 51.21 |
| Apr 25, 2008 | 51.26 |
| Apr 24, 2008 | 51.30 |
| Apr 23, 2008 | 51.33 |
| Apr 22, 2008 | 51.35 |
| Apr 21, 2008 | 51.36 |
| Apr 18, 2008 | 51.36 |
| Apr 17, 2008 | 51.41 |
| Apr 16, 2008 | 51.47 |
| Apr 15, 2008 | 51.52 |
| Apr 14, 2008 | 51.53 |
| Apr 11, 2008 | 51.58 |
| Apr 10, 2008 | 51.63 |
| Apr 9, 2008 | 51.65 |
| Apr 8, 2008 | 51.74 |
| Apr 7, 2008 | 51.77 |
| Apr 4, 2008 | 51.80 |
| Apr 3, 2008 | 51.83 |
| Apr 2, 2008 | 51.86 |
| Apr 1, 2008 | 51.87 |
| Mar 31, 2008 | 51.89 |
| Mar 28, 2008 | 51.95 |
| Mar 27, 2008 | 52.01 |
| Mar 26, 2008 | 52.07 |
| Mar 25, 2008 | 52.08 |
| Mar 24, 2008 | 52.10 |
| Mar 20, 2008 | 52.13 |
| Mar 19, 2008 | 52.16 |
| Mar 18, 2008 | 52.21 |
| Mar 17, 2008 | 52.27 |
| Mar 14, 2008 | 52.32 |
| Mar 13, 2008 | 52.36 |
| Mar 12, 2008 | 52.41 |
| Mar 11, 2008 | 52.46 |
| Mar 10, 2008 | 52.48 |
| Mar 7, 2008 | 52.55 |
| Mar 6, 2008 | 52.63 |
| Mar 5, 2008 | 52.73 |
| Mar 4, 2008 | 52.80 |
| Mar 3, 2008 | 52.87 |
| Feb 29, 2008 | 52.92 |
| Feb 28, 2008 | 52.96 |
| Feb 27, 2008 | 52.99 |
| Feb 26, 2008 | 53.00 |
| Feb 25, 2008 | 53.05 |
| Feb 22, 2008 | 53.10 |
| Feb 21, 2008 | 53.12 |
| Feb 20, 2008 | 53.13 |
| Feb 19, 2008 | 53.15 |
| Feb 15, 2008 | 53.15 |
| Feb 14, 2008 | 53.16 |
| Feb 13, 2008 | 53.17 |
| Feb 12, 2008 | 53.17 |
| Feb 11, 2008 | 53.17 |
| Feb 8, 2008 | 53.17 |
| Feb 7, 2008 | 53.13 |
| Feb 6, 2008 | 53.09 |
| Feb 5, 2008 | 53.06 |
| Feb 4, 2008 | 53.03 |
| Feb 1, 2008 | 52.97 |
| Jan 31, 2008 | 52.90 |
| Jan 30, 2008 | 52.82 |
| Jan 29, 2008 | 52.75 |
| Jan 28, 2008 | 52.74 |
| Jan 25, 2008 | 52.73 |
| Jan 24, 2008 | 52.72 |
| Jan 23, 2008 | 52.69 |
| Jan 22, 2008 | 52.63 |
| Jan 18, 2008 | 52.61 |
| Jan 17, 2008 | 52.57 |
| Jan 16, 2008 | 52.53 |
| Jan 15, 2008 | 52.45 |
| Jan 14, 2008 | 52.42 |
| Jan 11, 2008 | 52.39 |
| Jan 10, 2008 | 52.35 |
| Jan 9, 2008 | 52.29 |
| Jan 8, 2008 | 52.21 |
| Jan 7, 2008 | 52.12 |
| Jan 4, 2008 | 52.04 |
| Jan 3, 2008 | 51.97 |
| Jan 2, 2008 | 51.86 |
| Dec 31, 2007 | 51.74 |
| Dec 28, 2007 | 51.62 |
| Dec 27, 2007 | 51.49 |
| Dec 26, 2007 | 51.32 |
| Dec 24, 2007 | 51.14 |
| Dec 21, 2007 | 51.03 |
| Dec 20, 2007 | 50.91 |
| Dec 19, 2007 | 50.79 |
| Dec 18, 2007 | 50.70 |
| Dec 17, 2007 | 50.58 |
| Dec 14, 2007 | 50.51 |
| Dec 13, 2007 | 50.48 |
| Dec 12, 2007 | 50.43 |
| Dec 11, 2007 | 50.39 |
| Dec 10, 2007 | 50.38 |
| Dec 7, 2007 | 50.37 |
| Dec 6, 2007 | 50.33 |
| Dec 5, 2007 | 50.32 |
| Dec 4, 2007 | 50.35 |
| Dec 3, 2007 | 50.36 |
| Nov 30, 2007 | 50.38 |
| Nov 29, 2007 | 50.38 |
| Nov 28, 2007 | 50.40 |
| Nov 27, 2007 | 50.42 |
| Nov 26, 2007 | 50.44 |
| Nov 23, 2007 | 50.41 |
| Nov 21, 2007 | 50.39 |
| Nov 20, 2007 | 50.33 |
| Nov 19, 2007 | 50.28 |
| Nov 16, 2007 | 50.26 |
| Nov 15, 2007 | 50.21 |
| Nov 14, 2007 | 50.16 |
| Nov 13, 2007 | 50.12 |
| Nov 12, 2007 | 50.09 |
| Nov 9, 2007 | 50.12 |
| Nov 8, 2007 | 50.15 |
| Nov 7, 2007 | 50.17 |
| Nov 6, 2007 | 50.20 |
| Nov 5, 2007 | 50.24 |
| Nov 2, 2007 | 50.24 |
| Nov 1, 2007 | 50.23 |
| Oct 31, 2007 | 50.24 |
| Oct 30, 2007 | 50.23 |
| Oct 29, 2007 | 50.25 |
| Oct 26, 2007 | 50.29 |
| Oct 25, 2007 | 50.33 |
| Oct 24, 2007 | 50.37 |
| Oct 23, 2007 | 50.41 |
| Oct 22, 2007 | 50.43 |
| Oct 19, 2007 | 50.45 |
| Oct 18, 2007 | 50.45 |
| Oct 17, 2007 | 50.41 |
| Oct 16, 2007 | 50.35 |
| Oct 15, 2007 | 50.30 |
| Oct 12, 2007 | 50.25 |
| Oct 11, 2007 | 50.21 |
| Oct 10, 2007 | 50.14 |
| Oct 9, 2007 | 50.05 |
| Oct 8, 2007 | 49.98 |
| Oct 5, 2007 | 49.90 |
| Oct 4, 2007 | 49.81 |
| Oct 3, 2007 | 49.73 |
| Oct 2, 2007 | 49.64 |
| Oct 1, 2007 | 49.52 |
| Sep 28, 2007 | 49.39 |
| Sep 27, 2007 | 49.29 |
| Sep 26, 2007 | 49.20 |
| Sep 25, 2007 | 49.11 |
| Sep 24, 2007 | 49.03 |
| Sep 21, 2007 | 48.95 |
| Sep 20, 2007 | 48.87 |
| Sep 19, 2007 | 48.78 |
| Sep 18, 2007 | 48.69 |
| Sep 17, 2007 | 48.62 |
| Sep 14, 2007 | 48.58 |
| Sep 13, 2007 | 48.52 |
| Sep 12, 2007 | 48.46 |
| Sep 11, 2007 | 48.40 |
| Sep 10, 2007 | 48.36 |
| Sep 7, 2007 | 48.31 |
| Sep 6, 2007 | 48.25 |
| Sep 5, 2007 | 48.18 |
| Sep 4, 2007 | 48.10 |
| Aug 31, 2007 | 48.00 |
| Aug 30, 2007 | 47.88 |
| Aug 29, 2007 | 47.77 |
| Aug 28, 2007 | 47.65 |
| Aug 27, 2007 | 47.55 |
| Aug 24, 2007 | 47.47 |
| Aug 23, 2007 | 47.39 |
| Aug 22, 2007 | 47.32 |
| Aug 21, 2007 | 47.19 |
| Aug 20, 2007 | 47.05 |
| Aug 17, 2007 | 46.93 |
| Aug 16, 2007 | 46.80 |
| Aug 15, 2007 | 46.69 |
| Aug 14, 2007 | 46.58 |
| Aug 13, 2007 | 46.45 |
| Aug 10, 2007 | 46.31 |
| Aug 9, 2007 | 46.17 |
| Aug 8, 2007 | 46.03 |
| Aug 7, 2007 | 45.89 |
| Aug 6, 2007 | 45.78 |
| Aug 3, 2007 | 45.68 |
| Aug 2, 2007 | 45.59 |
| Aug 1, 2007 | 45.44 |
| Jul 31, 2007 | 45.30 |
| Jul 30, 2007 | 45.17 |
| Jul 27, 2007 | 45.01 |
| Jul 26, 2007 | 44.89 |
| Jul 25, 2007 | 44.73 |
| Jul 24, 2007 | 44.53 |
| Jul 23, 2007 | 44.34 |
| Jul 20, 2007 | 44.12 |
| Jul 19, 2007 | 43.89 |
| Jul 18, 2007 | 43.65 |
| Jul 17, 2007 | 43.45 |
| Jul 16, 2007 | 43.25 |
| Jul 13, 2007 | 43.07 |
| Jul 12, 2007 | 42.88 |
| Jul 11, 2007 | 42.67 |
| Jul 10, 2007 | 42.48 |
| Jul 9, 2007 | 42.28 |
| Jul 6, 2007 | 42.08 |
| Jul 5, 2007 | 41.89 |
| Jul 3, 2007 | 41.75 |
| Jul 2, 2007 | 41.59 |
| Jun 29, 2007 | 41.44 |
| Jun 28, 2007 | 41.32 |
| Jun 27, 2007 | 41.20 |
| Jun 26, 2007 | 41.09 |
| Jun 25, 2007 | 40.95 |
| Jun 22, 2007 | 40.81 |
| Jun 21, 2007 | 40.65 |
| Jun 20, 2007 | 40.45 |
| Jun 19, 2007 | 40.24 |
| Jun 18, 2007 | 40.02 |
| Jun 15, 2007 | 39.80 |
| Jun 14, 2007 | 39.58 |
| Jun 13, 2007 | 39.37 |
| Jun 12, 2007 | 39.15 |
| Jun 11, 2007 | 38.93 |
| Jun 8, 2007 | 38.71 |
| Jun 7, 2007 | 38.50 |
| Jun 6, 2007 | 38.28 |
| Jun 5, 2007 | 38.05 |
| Jun 4, 2007 | 37.82 |
| Jun 1, 2007 | 37.59 |
| May 31, 2007 | 37.38 |
| May 30, 2007 | 37.19 |
| May 29, 2007 | 36.99 |
| May 25, 2007 | 36.83 |
| May 24, 2007 | 36.68 |
| May 23, 2007 | 36.54 |
| May 22, 2007 | 36.40 |
| May 21, 2007 | 36.26 |
| May 18, 2007 | 36.15 |
| May 17, 2007 | 36.05 |
| May 16, 2007 | 35.95 |
| May 15, 2007 | 35.87 |
| May 14, 2007 | 35.79 |
| May 10, 2007 | 35.71 |
| May 9, 2007 | 35.62 |
| May 8, 2007 | 35.54 |
| May 7, 2007 | 35.45 |
| May 4, 2007 | 35.36 |
| May 2, 2007 | 35.27 |
| May 1, 2007 | 35.20 |
| Apr 30, 2007 | 35.11 |
| Apr 27, 2007 | 35.04 |
| Apr 26, 2007 | 34.99 |
| Apr 25, 2007 | 34.94 |
| Apr 24, 2007 | 34.89 |
| Apr 23, 2007 | 34.84 |
| Apr 20, 2007 | 34.78 |
| Apr 19, 2007 | 34.74 |
| Apr 17, 2007 | 34.70 |
| Apr 16, 2007 | 34.65 |
| Apr 13, 2007 | 34.60 |
| Apr 12, 2007 | 34.57 |
| Apr 11, 2007 | 34.55 |
| Apr 9, 2007 | 34.51 |
| Apr 5, 2007 | 34.49 |
| Apr 4, 2007 | 34.47 |
| Apr 3, 2007 | 34.46 |
| Apr 2, 2007 | 34.45 |
| Mar 29, 2007 | 34.43 |
| Mar 28, 2007 | 34.42 |
| Mar 27, 2007 | 34.40 |
| Mar 26, 2007 | 34.39 |
| Mar 23, 2007 | 34.40 |
| Mar 22, 2007 | 34.41 |
| Mar 21, 2007 | 34.43 |
| Mar 20, 2007 | 34.45 |
| Mar 19, 2007 | 34.46 |
| Mar 15, 2007 | 34.47 |
| Mar 12, 2007 | 34.50 |
| Mar 9, 2007 | 34.55 |
| Mar 6, 2007 | 34.58 |
| Mar 5, 2007 | 34.62 |
| Mar 2, 2007 | 34.66 |
| Mar 1, 2007 | 34.70 |
| Feb 28, 2007 | 34.72 |
| Feb 26, 2007 | 34.76 |
| Feb 23, 2007 | 34.80 |
| Feb 21, 2007 | 34.84 |
| Feb 20, 2007 | 34.86 |
| Feb 16, 2007 | 34.89 |
| Feb 14, 2007 | 34.91 |
| Feb 13, 2007 | 34.93 |
| Feb 12, 2007 | 34.95 |
| Feb 9, 2007 | 34.97 |
| Feb 8, 2007 | 34.99 |
| Feb 6, 2007 | 35.00 |
| Feb 2, 2007 | 35.01 |
| Feb 1, 2007 | 35.04 |
| Jan 30, 2007 | 35.06 |
| Jan 29, 2007 | 35.09 |
| Jan 25, 2007 | 35.11 |
| Jan 24, 2007 | 35.13 |
| Jan 23, 2007 | 35.17 |
| Jan 19, 2007 | 35.19 |
| Jan 18, 2007 | 35.23 |
| Jan 17, 2007 | 35.26 |
| Jan 16, 2007 | 35.29 |
| Jan 12, 2007 | 35.32 |
| Jan 10, 2007 | 35.34 |
| Jan 9, 2007 | 35.37 |
| Jan 8, 2007 | 35.38 |
| Jan 5, 2007 | 35.41 |
| Jan 4, 2007 | 35.44 |
| Jan 3, 2007 | 35.48 |
| Dec 29, 2006 | 35.51 |
| Dec 28, 2006 | 35.54 |
| Dec 27, 2006 | 35.58 |
| Dec 26, 2006 | 35.63 |
| Dec 22, 2006 | 35.69 |
| Dec 21, 2006 | 35.75 |
| Dec 20, 2006 | 35.80 |
| Dec 19, 2006 | 35.84 |
| Dec 18, 2006 | 35.89 |
| Dec 15, 2006 | 35.95 |
| Dec 14, 2006 | 35.97 |
| Dec 13, 2006 | 35.96 |
| Dec 12, 2006 | 35.96 |
| Dec 11, 2006 | 35.96 |
| Dec 8, 2006 | 35.96 |
| Dec 7, 2006 | 35.95 |
| Dec 6, 2006 | 35.94 |
| Dec 5, 2006 | 35.94 |
| Dec 4, 2006 | 35.94 |
| Dec 1, 2006 | 35.94 |
| Nov 30, 2006 | 35.94 |
| Nov 29, 2006 | 35.94 |
| Nov 28, 2006 | 35.93 |
| Nov 27, 2006 | 35.92 |
| Nov 21, 2006 | 35.91 |
| Nov 20, 2006 | 35.88 |
| Nov 17, 2006 | 35.86 |
| Nov 16, 2006 | 35.83 |
| Nov 15, 2006 | 35.82 |
| Nov 14, 2006 | 35.83 |
| Nov 13, 2006 | 35.85 |
| Nov 10, 2006 | 35.87 |
| Nov 9, 2006 | 35.89 |
| Nov 8, 2006 | 35.92 |
| Nov 6, 2006 | 35.96 |
| Oct 31, 2006 | 35.98 |
| Oct 30, 2006 | 36.01 |
| Oct 27, 2006 | 36.03 |
| Oct 26, 2006 | 36.04 |
| Oct 25, 2006 | 36.05 |
| Oct 24, 2006 | 36.05 |
| Oct 20, 2006 | 36.05 |
| Oct 19, 2006 | 36.05 |
| Oct 18, 2006 | 36.05 |
| Oct 17, 2006 | 36.05 |
| Oct 16, 2006 | 36.05 |
| Oct 13, 2006 | 36.06 |
| Oct 12, 2006 | 36.07 |
| Oct 11, 2006 | 36.07 |
| Oct 4, 2006 | 36.08 |
| Oct 2, 2006 | 36.09 |
| Sep 29, 2006 | 36.09 |
| Sep 28, 2006 | 36.10 |
| Sep 27, 2006 | 36.11 |
| Sep 26, 2006 | 36.13 |
| Sep 25, 2006 | 36.15 |
| Sep 22, 2006 | 36.14 |
| Sep 21, 2006 | 36.12 |
| Sep 18, 2006 | 36.09 |
| Sep 15, 2006 | 36.06 |
| Sep 14, 2006 | 36.03 |
| Sep 11, 2006 | 36.00 |
| Sep 8, 2006 | 35.97 |
| Sep 7, 2006 | 35.93 |
| Sep 6, 2006 | 35.88 |
| Sep 5, 2006 | 35.83 |
| Sep 1, 2006 | 35.78 |
| Aug 31, 2006 | 35.72 |
| Aug 30, 2006 | 35.67 |
| Aug 29, 2006 | 35.63 |
| Aug 28, 2006 | 35.60 |
| Aug 25, 2006 | 35.56 |
| Aug 24, 2006 | 35.53 |
| Aug 22, 2006 | 35.48 |
| Aug 21, 2006 | 35.45 |
| Aug 18, 2006 | 35.41 |
| Aug 17, 2006 | 35.37 |
| Aug 16, 2006 | 35.34 |
| Aug 15, 2006 | 35.29 |
| Aug 11, 2006 | 35.23 |
| Aug 10, 2006 | 35.19 |
| Aug 9, 2006 | 35.16 |
| Aug 8, 2006 | 35.15 |
| Aug 7, 2006 | 35.13 |
| Aug 4, 2006 | 35.10 |
| Aug 3, 2006 | 35.06 |
| Aug 2, 2006 | 35.02 |
| Aug 1, 2006 | 34.98 |
| Jul 31, 2006 | 34.94 |
| Jul 28, 2006 | 34.91 |
| Jul 27, 2006 | 34.89 |
| Jul 26, 2006 | 34.89 |
| Jul 25, 2006 | 34.89 |
| Jul 24, 2006 | 34.90 |
| Jul 21, 2006 | 34.92 |
| Jul 20, 2006 | 34.95 |
| Jul 19, 2006 | 34.99 |
| Jul 18, 2006 | 35.02 |
| Jul 17, 2006 | 35.06 |
| Jul 14, 2006 | 35.10 |
| Jul 13, 2006 | 35.14 |
| Jul 12, 2006 | 35.20 |
| Jul 11, 2006 | 35.27 |
| Jul 10, 2006 | 35.32 |
| Jul 7, 2006 | 35.37 |
| Jul 6, 2006 | 35.42 |
| Jul 5, 2006 | 35.49 |
| Jul 3, 2006 | 35.56 |
| Jun 30, 2006 | 35.63 |
| Jun 29, 2006 | 35.69 |
| Jun 28, 2006 | 35.82 |
| Jun 27, 2006 | 35.95 |
| Jun 26, 2006 | 36.09 |
| Jun 23, 2006 | 36.21 |
| Jun 22, 2006 | 36.35 |
| Jun 21, 2006 | 36.49 |
| Jun 20, 2006 | 36.64 |
| Jun 19, 2006 | 36.79 |
| Jun 16, 2006 | 36.92 |
| Jun 15, 2006 | 37.03 |
| Jun 14, 2006 | 37.15 |
| Jun 13, 2006 | 37.27 |
| Jun 12, 2006 | 37.37 |
| Jun 9, 2006 | 37.48 |
| Jun 8, 2006 | 37.59 |
| Jun 7, 2006 | 37.70 |
| Jun 6, 2006 | 37.81 |
| Jun 5, 2006 | 37.92 |
| Jun 2, 2006 | 38.02 |
| Jun 1, 2006 | 38.09 |
| May 31, 2006 | 38.16 |
| May 30, 2006 | 38.22 |
| May 26, 2006 | 38.30 |
| May 25, 2006 | 38.37 |
| May 24, 2006 | 38.43 |
| May 23, 2006 | 38.49 |
| May 22, 2006 | 38.54 |
| May 19, 2006 | 38.58 |
| May 18, 2006 | 38.63 |
| May 17, 2006 | 38.69 |
| May 16, 2006 | 38.74 |
| May 15, 2006 | 38.80 |
| May 12, 2006 | 38.85 |
| May 11, 2006 | 38.90 |
| May 10, 2006 | 38.92 |
| May 9, 2006 | 38.93 |
| May 8, 2006 | 38.94 |
| May 5, 2006 | 38.96 |
| May 4, 2006 | 39.00 |
| May 3, 2006 | 39.03 |
| May 2, 2006 | 39.08 |
| May 1, 2006 | 39.12 |
| Apr 28, 2006 | 39.17 |
| Apr 27, 2006 | 39.20 |
| Apr 26, 2006 | 39.24 |
| Apr 25, 2006 | 39.29 |
| Apr 24, 2006 | 39.36 |
| Apr 21, 2006 | 39.44 |
| Apr 20, 2006 | 39.52 |
| Apr 19, 2006 | 39.61 |
| Apr 18, 2006 | 39.67 |
| Apr 17, 2006 | 39.73 |
| Apr 13, 2006 | 39.81 |
| Apr 12, 2006 | 39.91 |
| Apr 11, 2006 | 40.01 |
| Apr 10, 2006 | 40.11 |
| Apr 7, 2006 | 40.21 |
| Apr 6, 2006 | 40.31 |
| Apr 5, 2006 | 40.42 |
| Apr 4, 2006 | 40.51 |
| Apr 3, 2006 | 40.60 |
| Mar 31, 2006 | 40.70 |
| Mar 30, 2006 | 40.79 |
| Mar 29, 2006 | 40.90 |
| Mar 28, 2006 | 40.98 |
| Mar 27, 2006 | 41.06 |
| Mar 24, 2006 | 41.17 |
| Mar 23, 2006 | 41.25 |
| Mar 22, 2006 | 41.37 |
| Mar 21, 2006 | 41.48 |
| Mar 20, 2006 | 41.57 |
| Mar 17, 2006 | 41.66 |
| Mar 16, 2006 | 41.72 |
| Mar 15, 2006 | 41.77 |
| Mar 14, 2006 | 41.85 |
| Mar 13, 2006 | 41.90 |
| Mar 10, 2006 | 41.95 |
| Mar 9, 2006 | 42.01 |
| Mar 8, 2006 | 42.09 |
| Mar 7, 2006 | 42.18 |
| Mar 6, 2006 | 42.25 |
| Mar 3, 2006 | 42.32 |
| Mar 2, 2006 | 42.41 |
| Mar 1, 2006 | 42.49 |
| Feb 28, 2006 | 42.55 |
| Feb 27, 2006 | 42.62 |
| Feb 24, 2006 | 42.67 |
| Feb 23, 2006 | 42.73 |
| Feb 22, 2006 | 42.76 |
| Feb 21, 2006 | 42.79 |
| Feb 17, 2006 | 42.83 |
| Feb 16, 2006 | 42.84 |
| Feb 15, 2006 | 42.84 |
| Feb 14, 2006 | 42.88 |
| Feb 13, 2006 | 42.90 |
| Feb 10, 2006 | 42.91 |
| Feb 9, 2006 | 42.90 |
| Feb 8, 2006 | 42.89 |
| Feb 7, 2006 | 42.88 |
| Feb 3, 2006 | 42.88 |
| Feb 2, 2006 | 42.87 |
| Feb 1, 2006 | 42.87 |
| Jan 31, 2006 | 42.86 |
| Jan 30, 2006 | 42.87 |
| Jan 27, 2006 | 42.87 |
| Jan 26, 2006 | 42.85 |
| Jan 25, 2006 | 42.82 |
| Jan 24, 2006 | 42.78 |
| Jan 23, 2006 | 42.76 |
| Jan 20, 2006 | 42.75 |
| Jan 19, 2006 | 42.74 |
| Jan 18, 2006 | 42.72 |
| Jan 17, 2006 | 42.70 |
| Jan 12, 2006 | 42.66 |
| Jan 11, 2006 | 42.62 |
| Jan 10, 2006 | 42.58 |
| Jan 9, 2006 | 42.55 |
| Jan 6, 2006 | 42.53 |
| Jan 5, 2006 | 42.50 |
| Jan 4, 2006 | 42.50 |
| Jan 3, 2006 | 42.48 |
| Dec 30, 2005 | 42.48 |
| Dec 29, 2005 | 42.45 |
| Dec 28, 2005 | 42.43 |
| Dec 27, 2005 | 42.43 |
| Dec 23, 2005 | 42.44 |
| Dec 22, 2005 | 42.46 |
| Dec 21, 2005 | 42.47 |
| Dec 20, 2005 | 42.48 |
| Dec 19, 2005 | 42.47 |
| Dec 16, 2005 | 42.46 |
| Dec 15, 2005 | 42.45 |
| Dec 14, 2005 | 42.43 |
| Dec 13, 2005 | 42.42 |
| Dec 12, 2005 | 42.45 |
| Dec 9, 2005 | 42.51 |
| Dec 8, 2005 | 42.56 |
| Dec 7, 2005 | 42.59 |
| Dec 6, 2005 | 42.60 |
| Dec 2, 2005 | 42.62 |
| Dec 1, 2005 | 42.63 |
| Nov 30, 2005 | 42.64 |
| Nov 29, 2005 | 42.65 |
| Nov 28, 2005 | 42.67 |
| Nov 25, 2005 | 42.68 |
| Nov 23, 2005 | 42.69 |
| Nov 22, 2005 | 42.69 |
| Nov 21, 2005 | 42.68 |
| Nov 18, 2005 | 42.66 |
| Nov 17, 2005 | 42.63 |
| Nov 16, 2005 | 42.62 |
| Nov 15, 2005 | 42.60 |
| Nov 14, 2005 | 42.58 |
| Nov 11, 2005 | 42.56 |
| Nov 10, 2005 | 42.52 |
| Nov 9, 2005 | 42.49 |
| Nov 8, 2005 | 42.46 |
| Nov 7, 2005 | 42.45 |
| Nov 4, 2005 | 42.44 |
| Nov 3, 2005 | 42.44 |
| Nov 2, 2005 | 42.42 |
| Nov 1, 2005 | 42.41 |
| Oct 31, 2005 | 42.38 |
| Oct 28, 2005 | 42.34 |
| Oct 27, 2005 | 42.31 |
| Oct 26, 2005 | 42.28 |
| Oct 25, 2005 | 42.24 |
| Oct 24, 2005 | 42.20 |
| Oct 21, 2005 | 42.13 |
| Oct 20, 2005 | 42.06 |
| Oct 19, 2005 | 41.98 |
| Oct 18, 2005 | 41.90 |
| Oct 17, 2005 | 41.83 |
| Oct 14, 2005 | 41.76 |
| Oct 13, 2005 | 41.67 |
| Oct 12, 2005 | 41.61 |
| Oct 11, 2005 | 41.56 |
| Oct 10, 2005 | 41.50 |
| Oct 7, 2005 | 41.42 |
| Oct 6, 2005 | 41.31 |
| Oct 5, 2005 | 41.22 |
| Oct 4, 2005 | 41.10 |
| Oct 3, 2005 | 40.96 |
| Sep 30, 2005 | 40.83 |
| Sep 29, 2005 | 40.70 |
| Sep 28, 2005 | 40.55 |
| Sep 27, 2005 | 40.40 |
| Sep 26, 2005 | 40.26 |
| Sep 23, 2005 | 40.13 |
| Sep 22, 2005 | 40.00 |
| Sep 21, 2005 | 39.87 |
| Sep 20, 2005 | 39.75 |
| Sep 19, 2005 | 39.62 |
| Sep 16, 2005 | 39.49 |
| Sep 15, 2005 | 39.38 |
| Sep 14, 2005 | 39.28 |
| Sep 13, 2005 | 39.18 |
| Sep 12, 2005 | 39.06 |
| Sep 9, 2005 | 38.94 |
| Sep 8, 2005 | 38.83 |
| Sep 7, 2005 | 38.69 |
| Sep 6, 2005 | 38.55 |
| Sep 2, 2005 | 38.41 |
| Sep 1, 2005 | 38.27 |
| Aug 31, 2005 | 38.13 |
| Aug 30, 2005 | 37.99 |
| Aug 29, 2005 | 37.87 |
| Aug 26, 2005 | 37.76 |
| Aug 25, 2005 | 37.66 |
| Aug 24, 2005 | 37.57 |
| Aug 23, 2005 | 37.48 |
| Aug 22, 2005 | 37.40 |
| Aug 19, 2005 | 37.34 |
| Aug 18, 2005 | 37.28 |
| Aug 17, 2005 | 37.22 |
| Aug 16, 2005 | 37.17 |
| Aug 15, 2005 | 37.11 |
| Aug 12, 2005 | 37.04 |
| Aug 11, 2005 | 36.97 |
| Aug 10, 2005 | 36.89 |
| Aug 9, 2005 | 36.81 |
| Aug 8, 2005 | 36.73 |
| Aug 5, 2005 | 36.67 |
| Aug 4, 2005 | 36.60 |
| Aug 3, 2005 | 36.50 |
| Aug 2, 2005 | 36.40 |
| Aug 1, 2005 | 36.29 |
| Jul 29, 2005 | 36.22 |
| Jul 28, 2005 | 36.12 |
| Jul 27, 2005 | 36.04 |
| Jul 26, 2005 | 35.96 |
| Jul 25, 2005 | 35.89 |
| Jul 22, 2005 | 35.83 |
| Jul 21, 2005 | 35.76 |
| Jul 20, 2005 | 35.68 |
| Jul 19, 2005 | 35.58 |
| Jul 18, 2005 | 35.47 |
| Jul 15, 2005 | 35.39 |
| Jul 14, 2005 | 35.31 |
| Jul 13, 2005 | 35.22 |
| Jul 12, 2005 | 35.13 |
| Jul 11, 2005 | 35.02 |
| Jul 8, 2005 | 34.92 |
| Jul 7, 2005 | 34.80 |
| Jul 6, 2005 | 34.68 |
| Jul 5, 2005 | 34.56 |
| Jul 1, 2005 | 34.45 |
| Jun 30, 2005 | 34.34 |
| Jun 29, 2005 | 34.22 |
| Jun 28, 2005 | 34.11 |
| Jun 27, 2005 | 34.01 |
| Jun 24, 2005 | 33.91 |
| Jun 23, 2005 | 33.80 |
| Jun 22, 2005 | 33.68 |
| Jun 21, 2005 | 33.58 |
| Jun 20, 2005 | 33.47 |
| Jun 17, 2005 | 33.36 |
| Jun 16, 2005 | 33.23 |
| Jun 15, 2005 | 33.12 |
| Jun 14, 2005 | 33.03 |
| Jun 13, 2005 | 32.94 |
| Jun 10, 2005 | 32.84 |
| Jun 9, 2005 | 32.76 |
| Jun 8, 2005 | 32.68 |
| Jun 7, 2005 | 32.61 |
| Jun 6, 2005 | 32.53 |
| Jun 3, 2005 | 32.44 |
| Jun 2, 2005 | 32.37 |
| Jun 1, 2005 | 32.31 |
| May 31, 2005 | 32.25 |
| May 27, 2005 | 32.20 |
| May 26, 2005 | 32.14 |
| May 25, 2005 | 32.09 |
| May 24, 2005 | 32.05 |
| May 23, 2005 | 32.00 |
| May 20, 2005 | 31.94 |
| May 19, 2005 | 31.89 |
| May 18, 2005 | 31.83 |
| May 17, 2005 | 31.78 |
| May 16, 2005 | 31.73 |
| May 13, 2005 | 31.67 |
| May 12, 2005 | 31.63 |
| May 11, 2005 | 31.59 |
| May 9, 2005 | 31.53 |
| May 6, 2005 | 31.48 |
| May 5, 2005 | 31.44 |
| May 4, 2005 | 31.41 |
| May 3, 2005 | 31.36 |
| May 2, 2005 | 31.31 |
| Apr 29, 2005 | 31.26 |
| Apr 28, 2005 | 31.22 |
| Apr 27, 2005 | 31.17 |
| Apr 26, 2005 | 31.14 |
| Apr 25, 2005 | 31.11 |
| Apr 22, 2005 | 31.08 |
| Apr 20, 2005 | 31.04 |
| Apr 19, 2005 | 31.02 |
| Apr 18, 2005 | 31.01 |
| Apr 14, 2005 | 30.99 |
| Apr 11, 2005 | 30.96 |
| Apr 5, 2005 | 30.94 |
| Apr 4, 2005 | 30.92 |
| Apr 1, 2005 | 30.91 |
| Mar 31, 2005 | 30.89 |
| Mar 30, 2005 | 30.89 |
| Mar 29, 2005 | 30.89 |
| Mar 28, 2005 | 30.89 |
| Mar 24, 2005 | 30.88 |
| Mar 23, 2005 | 30.85 |
| Mar 22, 2005 | 30.82 |
| Mar 21, 2005 | 30.76 |
| Mar 18, 2005 | 30.69 |
| Mar 17, 2005 | 30.61 |
| Mar 15, 2005 | 30.53 |
| Mar 14, 2005 | 30.45 |
| Mar 11, 2005 | 30.36 |
| Mar 9, 2005 | 30.26 |
| Mar 8, 2005 | 30.16 |
| Mar 7, 2005 | 30.06 |
| Mar 3, 2005 | 29.96 |
| Mar 2, 2005 | 29.87 |
| Mar 1, 2005 | 29.78 |
| Feb 28, 2005 | 29.67 |
| Feb 25, 2005 | 29.56 |
| Feb 24, 2005 | 29.45 |
| Feb 23, 2005 | 29.35 |
| Feb 22, 2005 | 29.26 |
| Feb 18, 2005 | 29.17 |
| Feb 17, 2005 | 29.08 |
| Feb 16, 2005 | 28.99 |
| Feb 15, 2005 | 28.90 |
| Feb 11, 2005 | 28.81 |
| Feb 9, 2005 | 28.72 |
| Feb 8, 2005 | 28.63 |
| Feb 7, 2005 | 28.53 |
| Feb 4, 2005 | 28.42 |
| Feb 3, 2005 | 28.32 |
| Feb 2, 2005 | 28.21 |
| Feb 1, 2005 | 28.11 |
| Jan 31, 2005 | 28.02 |
| Jan 28, 2005 | 27.91 |
| Jan 27, 2005 | 27.81 |
| Jan 26, 2005 | 27.71 |
| Jan 24, 2005 | 27.63 |
| Jan 21, 2005 | 27.55 |
| Jan 20, 2005 | 27.47 |
| Jan 19, 2005 | 27.40 |
| Jan 18, 2005 | 27.34 |
| Jan 14, 2005 | 27.28 |
| Jan 13, 2005 | 27.22 |
| Jan 12, 2005 | 27.16 |
| Jan 11, 2005 | 27.11 |
| Jan 10, 2005 | 27.05 |
| Jan 5, 2005 | 26.99 |
| Jan 4, 2005 | 26.94 |
| Jan 3, 2005 | 26.88 |
| Dec 31, 2004 | 26.82 |
| Dec 29, 2004 | 26.76 |
| Dec 27, 2004 | 26.69 |
| Dec 23, 2004 | 26.59 |
| Dec 22, 2004 | 26.50 |
| Dec 21, 2004 | 26.42 |
| Dec 20, 2004 | 26.34 |
| Dec 17, 2004 | 26.27 |
| Dec 16, 2004 | 26.21 |
| Dec 15, 2004 | 26.15 |
| Dec 14, 2004 | 26.10 |
| Dec 13, 2004 | 26.04 |
| Dec 10, 2004 | 25.97 |
| Dec 9, 2004 | 25.94 |
| Dec 6, 2004 | 25.92 |
| Dec 3, 2004 | 25.91 |
| Dec 2, 2004 | 25.87 |
| Dec 1, 2004 | 25.83 |
| Nov 30, 2004 | 25.78 |
| Nov 29, 2004 | 25.74 |
| Nov 26, 2004 | 25.69 |
| Nov 24, 2004 | 25.66 |
| Nov 23, 2004 | 25.62 |
| Nov 18, 2004 | 25.59 |
| Nov 17, 2004 | 25.56 |
| Nov 16, 2004 | 25.54 |
| Nov 15, 2004 | 25.52 |
| Nov 12, 2004 | 25.51 |
| Nov 11, 2004 | 25.50 |
| Nov 10, 2004 | 25.48 |
| Nov 9, 2004 | 25.45 |
| Nov 8, 2004 | 25.45 |
| Nov 5, 2004 | 25.44 |
| Nov 4, 2004 | 25.40 |
| Nov 3, 2004 | 25.37 |
| Nov 2, 2004 | 25.33 |
| Oct 29, 2004 | 25.29 |
| Oct 28, 2004 | 25.26 |
| Oct 27, 2004 | 25.24 |
| Oct 25, 2004 | 25.22 |
| Oct 21, 2004 | 25.19 |
| Oct 20, 2004 | 25.15 |
| Oct 18, 2004 | 25.10 |
| Oct 14, 2004 | 25.06 |
| Oct 13, 2004 | 25.04 |
| Oct 11, 2004 | 25.01 |
| Oct 8, 2004 | 24.97 |
| Oct 7, 2004 | 24.95 |
| Oct 6, 2004 | 24.91 |
| Oct 5, 2004 | 24.89 |
| Oct 4, 2004 | 24.88 |
| Oct 1, 2004 | 24.82 |
| Sep 30, 2004 | 24.79 |
| Sep 29, 2004 | 24.76 |
| Sep 28, 2004 | 24.74 |
| Sep 27, 2004 | 24.74 |
| Sep 24, 2004 | 24.74 |
| Sep 23, 2004 | 24.77 |
| Sep 22, 2004 | 24.80 |
| Sep 21, 2004 | 24.85 |
| Sep 20, 2004 | 24.90 |
| Sep 17, 2004 | 24.96 |
| Sep 13, 2004 | 25.04 |
| Sep 9, 2004 | 25.11 |
| Sep 8, 2004 | 25.18 |
| Sep 2, 2004 | 25.26 |
| Sep 1, 2004 | 25.32 |
| Aug 31, 2004 | 25.38 |
| Aug 27, 2004 | 25.46 |
| Aug 26, 2004 | 25.54 |
| Aug 25, 2004 | 25.61 |
| Aug 23, 2004 | 25.69 |
| Aug 20, 2004 | 25.77 |
| Aug 19, 2004 | 25.86 |
| Aug 18, 2004 | 25.95 |
| Aug 17, 2004 | 26.03 |
| Aug 16, 2004 | 26.11 |
| Aug 13, 2004 | 26.20 |
| Aug 10, 2004 | 26.28 |
| Aug 6, 2004 | 26.37 |
| Aug 5, 2004 | 26.47 |
| Aug 2, 2004 | 26.56 |
| Jul 30, 2004 | 26.64 |
| Jul 28, 2004 | 26.74 |
| Jul 26, 2004 | 26.84 |
| Jul 23, 2004 | 26.93 |
| Jul 22, 2004 | 27.02 |
| Jul 21, 2004 | 27.11 |
| Jul 20, 2004 | 27.20 |
| Jul 19, 2004 | 27.30 |
| Jul 16, 2004 | 27.38 |
| Jul 15, 2004 | 27.45 |
| Jul 9, 2004 | 27.50 |
| Jul 8, 2004 | 27.56 |
| Jul 7, 2004 | 27.60 |
| Jul 6, 2004 | 27.66 |
| Jun 30, 2004 | 27.71 |
| Jun 28, 2004 | 27.78 |
| Jun 25, 2004 | 27.83 |
| Jun 24, 2004 | 27.91 |
| Jun 23, 2004 | 27.99 |
| Jun 22, 2004 | 28.06 |
| Jun 18, 2004 | 28.12 |
| Jun 17, 2004 | 28.16 |
| Jun 16, 2004 | 28.19 |
| Jun 15, 2004 | 28.21 |
| Jun 14, 2004 | 28.23 |
| Jun 10, 2004 | 28.23 |
| Jun 9, 2004 | 28.24 |
| Jun 4, 2004 | 28.25 |
| Jun 3, 2004 | 28.26 |
| Jun 2, 2004 | 28.27 |
| May 28, 2004 | 28.27 |
| May 27, 2004 | 28.25 |
| May 21, 2004 | 28.23 |
| May 20, 2004 | 28.19 |
| May 19, 2004 | 28.16 |
| May 14, 2004 | 28.13 |
| May 13, 2004 | 28.10 |
| May 12, 2004 | 28.07 |
| May 11, 2004 | 28.03 |
| May 7, 2004 | 27.98 |
| May 6, 2004 | 27.93 |
| May 4, 2004 | 27.87 |
| Apr 30, 2004 | 27.81 |
| Apr 29, 2004 | 27.73 |
| Apr 28, 2004 | 27.66 |
| Apr 27, 2004 | 27.59 |
| Apr 26, 2004 | 27.51 |
| Apr 23, 2004 | 27.43 |
| Apr 20, 2004 | 27.36 |
| Apr 19, 2004 | 27.28 |
| Apr 16, 2004 | 27.20 |
| Apr 15, 2004 | 27.15 |
| Apr 14, 2004 | 27.09 |
| Apr 12, 2004 | 27.03 |
| Apr 7, 2004 | 26.96 |
| Apr 5, 2004 | 26.86 |
| Apr 2, 2004 | 26.77 |
| Apr 1, 2004 | 26.68 |
| Mar 31, 2004 | 26.58 |
| Mar 25, 2004 | 26.52 |
| Mar 24, 2004 | 26.45 |
| Mar 23, 2004 | 26.38 |
| Mar 22, 2004 | 26.30 |
| Mar 19, 2004 | 26.23 |
| Mar 17, 2004 | 26.16 |
| Mar 11, 2004 | 26.08 |
| Mar 10, 2004 | 26.02 |
| Mar 9, 2004 | 25.94 |
| Mar 8, 2004 | 25.85 |
| Mar 5, 2004 | 25.81 |
| Mar 4, 2004 | 25.73 |
| Mar 3, 2004 | 25.67 |
| Mar 2, 2004 | 25.60 |
| Mar 1, 2004 | 25.52 |
| Feb 27, 2004 | 25.46 |
| Feb 26, 2004 | 25.37 |
| Feb 25, 2004 | 25.29 |
| Feb 24, 2004 | 25.20 |
| Feb 19, 2004 | 25.11 |
| Feb 17, 2004 | 25.01 |
| Feb 13, 2004 | 24.89 |
| Feb 12, 2004 | 24.77 |
| Feb 11, 2004 | 24.64 |
| Feb 10, 2004 | 24.47 |
| Feb 9, 2004 | 24.33 |
| Feb 6, 2004 | 24.18 |
| Feb 4, 2004 | 24.02 |
| Feb 2, 2004 | 23.86 |
| Jan 30, 2004 | 23.70 |
| Jan 29, 2004 | 23.54 |
| Jan 28, 2004 | 23.37 |
| Jan 27, 2004 | 23.19 |
| Jan 26, 2004 | 23.01 |
| Jan 23, 2004 | 22.83 |
| Jan 22, 2004 | 22.65 |
| Jan 21, 2004 | 22.48 |
| Jan 20, 2004 | 22.30 |
| Jan 14, 2004 | 22.12 |
| Jan 12, 2004 | 21.94 |
| Jan 9, 2004 | 21.77 |
| Jan 8, 2004 | 21.61 |
| Jan 7, 2004 | 21.43 |
| Jan 6, 2004 | 21.27 |
| Jan 5, 2004 | 21.09 |
| Dec 30, 2003 | 20.93 |
| Dec 26, 2003 | 20.77 |
| Dec 23, 2003 | 20.60 |
| Dec 22, 2003 | 20.42 |
| Dec 19, 2003 | 20.25 |
| Dec 18, 2003 | 20.08 |
| Dec 17, 2003 | 19.94 |
| Dec 16, 2003 | 19.78 |
| Dec 15, 2003 | 19.65 |
| Dec 12, 2003 | 19.50 |
| Dec 11, 2003 | 19.35 |
| Dec 10, 2003 | 19.20 |
| Dec 9, 2003 | 19.05 |
| Dec 8, 2003 | 18.89 |
| Dec 5, 2003 | 18.72 |
| Dec 4, 2003 | 18.56 |
| Dec 3, 2003 | 18.42 |
| Dec 2, 2003 | 18.29 |
| Nov 26, 2003 | 18.17 |
| Nov 25, 2003 | 18.05 |
| Nov 24, 2003 | 17.93 |
| Nov 21, 2003 | 17.81 |
| Nov 20, 2003 | 17.70 |
| Nov 19, 2003 | 17.58 |
| Nov 18, 2003 | 17.47 |
| Nov 17, 2003 | 17.35 |
| Nov 14, 2003 | 17.24 |
| Nov 13, 2003 | 17.13 |
| Nov 12, 2003 | 17.03 |
| Nov 11, 2003 | 16.94 |
| Nov 10, 2003 | 16.86 |
| Nov 7, 2003 | 16.79 |
| Nov 6, 2003 | 16.72 |
| Nov 5, 2003 | 16.67 |
| Nov 4, 2003 | 16.62 |
| Nov 3, 2003 | 16.56 |
| Oct 31, 2003 | 16.51 |
| Oct 30, 2003 | 16.47 |
| Oct 29, 2003 | 16.42 |
| Oct 27, 2003 | 16.38 |
| Oct 24, 2003 | 16.33 |
| Oct 23, 2003 | 16.28 |
| Oct 22, 2003 | 16.24 |
| Oct 21, 2003 | 16.19 |
| Oct 20, 2003 | 16.15 |
| Oct 17, 2003 | 16.10 |
| Oct 16, 2003 | 16.06 |
| Oct 15, 2003 | 16.02 |
| Oct 14, 2003 | 15.98 |
| Oct 13, 2003 | 15.96 |
| Oct 8, 2003 | 15.94 |
| Oct 7, 2003 | 15.93 |
| Oct 6, 2003 | 15.91 |
| Oct 2, 2003 | 15.90 |
| Oct 1, 2003 | 15.88 |
| Sep 29, 2003 | 15.86 |
| Sep 26, 2003 | 15.83 |
| Sep 25, 2003 | 15.81 |
| Sep 24, 2003 | 15.79 |
| Sep 18, 2003 | 15.77 |
| Sep 16, 2003 | 15.74 |
| Sep 15, 2003 | 15.72 |
| Sep 12, 2003 | 15.69 |
| Sep 11, 2003 | 15.66 |
| Sep 9, 2003 | 15.62 |
| Sep 5, 2003 | 15.59 |
| Sep 3, 2003 | 15.55 |
| Sep 2, 2003 | 15.52 |
| Aug 29, 2003 | 15.49 |
| Aug 28, 2003 | 15.45 |
| Aug 27, 2003 | 15.41 |
| Aug 25, 2003 | 15.38 |
| Aug 22, 2003 | 15.35 |
| Aug 21, 2003 | 15.32 |
| Aug 20, 2003 | 15.29 |
| Aug 19, 2003 | 15.26 |
| Aug 18, 2003 | 15.23 |
| Aug 15, 2003 | 15.20 |
| Aug 14, 2003 | 15.20 |
| Aug 1, 2003 | 15.21 |
| Jul 31, 2003 | 15.23 |
| Jul 25, 2003 | 15.26 |
| Jul 17, 2003 | 15.27 |
| Jul 14, 2003 | 15.30 |
| Jul 9, 2003 | 15.32 |
| Jul 2, 2003 | 15.35 |
| Jun 27, 2003 | 15.37 |
| Jun 26, 2003 | 15.40 |
| Jun 25, 2003 | 15.42 |
| Jun 23, 2003 | 15.45 |
| Jun 20, 2003 | 15.48 |
| Jun 18, 2003 | 15.51 |
| Jun 16, 2003 | 15.55 |
| Jun 13, 2003 | 15.60 |
| Jun 11, 2003 | 15.65 |
| Jun 10, 2003 | 15.68 |
| May 30, 2003 | 15.71 |
| May 29, 2003 | 15.73 |
| May 23, 2003 | 15.74 |
| May 20, 2003 | 15.76 |
| May 19, 2003 | 15.78 |
| May 16, 2003 | 15.79 |
| May 14, 2003 | 15.81 |
| May 13, 2003 | 15.82 |
| May 12, 2003 | 15.85 |
| May 9, 2003 | 15.88 |
| May 8, 2003 | 15.90 |
| May 7, 2003 | 15.93 |
| May 6, 2003 | 15.96 |
| May 5, 2003 | 15.99 |
| May 2, 2003 | 16.01 |
| May 1, 2003 | 16.03 |
| Apr 28, 2003 | 16.06 |
| Apr 25, 2003 | 16.09 |
| Apr 24, 2003 | 16.11 |
| Apr 23, 2003 | 16.14 |
| Apr 22, 2003 | 16.17 |
| Apr 15, 2003 | 16.20 |
| Apr 10, 2003 | 16.22 |
| Apr 9, 2003 | 16.25 |
| Apr 7, 2003 | 16.29 |
| Apr 4, 2003 | 16.33 |
| Apr 3, 2003 | 16.36 |
| Apr 2, 2003 | 16.40 |
| Mar 31, 2003 | 16.44 |
| Mar 28, 2003 | 16.48 |
| Mar 27, 2003 | 16.52 |
| Mar 26, 2003 | 16.56 |
| Mar 25, 2003 | 16.60 |
| Mar 24, 2003 | 16.66 |
| Mar 21, 2003 | 16.71 |
| Mar 20, 2003 | 16.76 |
| Mar 18, 2003 | 16.81 |
| Mar 14, 2003 | 16.85 |
| Mar 13, 2003 | 16.89 |
| Mar 12, 2003 | 16.94 |
| Mar 11, 2003 | 16.97 |
| Mar 6, 2003 | 17.01 |
| Mar 4, 2003 | 17.06 |
| Mar 3, 2003 | 17.10 |
| Feb 28, 2003 | 17.15 |
| Feb 27, 2003 | 17.19 |
| Feb 26, 2003 | 17.23 |
| Feb 25, 2003 | 17.27 |
| Feb 24, 2003 | 17.32 |
| Feb 21, 2003 | 17.36 |
| Feb 20, 2003 | 17.39 |
| Feb 18, 2003 | 17.42 |
| Feb 13, 2003 | 17.45 |
| Feb 11, 2003 | 17.48 |
| Feb 4, 2003 | 17.49 |
| Feb 3, 2003 | 17.51 |
| Jan 31, 2003 | 17.54 |
| Jan 30, 2003 | 17.56 |
| Jan 29, 2003 | 17.58 |
| Jan 28, 2003 | 17.60 |
| Jan 27, 2003 | 17.62 |
| Jan 21, 2003 | 17.65 |
| Jan 17, 2003 | 17.70 |
| Jan 16, 2003 | 17.74 |
| Jan 14, 2003 | 17.77 |
| Jan 13, 2003 | 17.80 |
| Jan 10, 2003 | 17.84 |
| Jan 9, 2003 | 17.86 |
| Jan 8, 2003 | 17.90 |
| Jan 3, 2003 | 17.94 |
| Jan 2, 2003 | 17.98 |
| Dec 31, 2002 | 18.01 |
| Dec 27, 2002 | 18.03 |
| Dec 26, 2002 | 18.06 |
| Dec 24, 2002 | 18.08 |
| Dec 20, 2002 | 18.11 |
| Dec 18, 2002 | 18.13 |
| Dec 17, 2002 | 18.15 |
| Dec 16, 2002 | 18.17 |
| Dec 13, 2002 | 18.18 |
| Dec 12, 2002 | 18.21 |
| Dec 11, 2002 | 18.22 |
| Dec 10, 2002 | 18.24 |
| Dec 9, 2002 | 18.26 |
| Dec 6, 2002 | 18.27 |
| Dec 3, 2002 | 18.30 |
| Dec 2, 2002 | 18.32 |
| Nov 29, 2002 | 18.34 |
| Nov 26, 2002 | 18.35 |
| Nov 22, 2002 | 18.36 |
| Nov 21, 2002 | 18.37 |
| Nov 19, 2002 | 18.39 |
| Nov 18, 2002 | 18.40 |
| Nov 15, 2002 | 18.42 |
| Nov 14, 2002 | 18.45 |
| Nov 13, 2002 | 18.45 |
| Nov 12, 2002 | 18.46 |
| Nov 11, 2002 | 18.44 |
| Nov 4, 2002 | 18.43 |
| Nov 1, 2002 | 18.44 |
| Oct 31, 2002 | 18.46 |
| Oct 30, 2002 | 18.49 |
| Oct 28, 2002 | 18.52 |
| Oct 25, 2002 | 18.56 |
| Oct 24, 2002 | 18.60 |
| Oct 23, 2002 | 18.64 |
| Oct 16, 2002 | 18.67 |
| Oct 15, 2002 | 18.70 |
| Oct 14, 2002 | 18.73 |
| Oct 8, 2002 | 18.76 |
| Oct 7, 2002 | 18.79 |
| Oct 4, 2002 | 18.82 |
| Oct 3, 2002 | 18.86 |
| Oct 1, 2002 | 18.89 |
| Sep 30, 2002 | 18.93 |
| Sep 27, 2002 | 18.96 |
| Sep 19, 2002 | 18.99 |
| Sep 17, 2002 | 19.01 |
| Sep 16, 2002 | 19.03 |
| Sep 12, 2002 | 19.04 |
| Sep 9, 2002 | 19.07 |
| Sep 6, 2002 | 19.10 |
| Sep 3, 2002 | 19.11 |
| Aug 30, 2002 | 19.13 |
| Aug 22, 2002 | 19.14 |
| Aug 21, 2002 | 19.15 |
| Aug 16, 2002 | 19.15 |
| Aug 15, 2002 | 19.16 |
| Aug 14, 2002 | 19.15 |
| Aug 13, 2002 | 19.14 |
| Aug 12, 2002 | 19.14 |
| Aug 8, 2002 | 19.13 |
| Aug 7, 2002 | 19.11 |
| Aug 6, 2002 | 19.07 |
| Aug 1, 2002 | 19.04 |
| Jul 31, 2002 | 19.02 |
| Jul 30, 2002 | 18.99 |
| Jul 29, 2002 | 18.96 |
| Jul 26, 2002 | 18.92 |
| Jul 24, 2002 | 18.89 |
| Jul 23, 2002 | 18.86 |
| Jul 16, 2002 | 18.81 |
| Jul 15, 2002 | 18.77 |
| Jul 11, 2002 | 18.75 |
| Jul 10, 2002 | 18.72 |
| Jul 9, 2002 | 18.70 |
| Jul 8, 2002 | 18.68 |
| Jul 5, 2002 | 18.66 |
| Jul 1, 2002 | 18.62 |
| Jun 28, 2002 | 18.63 |
| Jun 26, 2002 | 18.64 |
| Jun 25, 2002 | 18.64 |
| Jun 24, 2002 | 18.63 |
| Jun 21, 2002 | 18.62 |
| Jun 18, 2002 | 18.63 |
| Jun 17, 2002 | 18.60 |
| Jun 14, 2002 | 18.56 |
| Jun 11, 2002 | 18.52 |
| Jun 7, 2002 | 18.49 |
| Jun 6, 2002 | 18.45 |
| Jun 4, 2002 | 18.42 |
| Jun 3, 2002 | 18.39 |
| May 31, 2002 | 18.33 |
| May 29, 2002 | 18.28 |
| May 28, 2002 | 18.23 |
| May 22, 2002 | 18.18 |
| May 21, 2002 | 18.14 |
| May 20, 2002 | 18.10 |
| May 17, 2002 | 18.05 |
| May 16, 2002 | 18.01 |
| May 14, 2002 | 17.95 |
| May 9, 2002 | 17.90 |
| May 8, 2002 | 17.87 |
| May 7, 2002 | 17.83 |
| May 6, 2002 | 17.79 |
| May 3, 2002 | 17.75 |
| Apr 30, 2002 | 17.71 |
| Apr 29, 2002 | 17.66 |
| Apr 26, 2002 | 17.61 |
| Apr 23, 2002 | 17.59 |
| Apr 16, 2002 | 17.56 |
| Apr 11, 2002 | 17.53 |
| Apr 10, 2002 | 17.51 |
| Apr 8, 2002 | 17.49 |
| Apr 3, 2002 | 17.46 |
| Apr 2, 2002 | 17.43 |
| Apr 1, 2002 | 17.40 |
| Mar 28, 2002 | 17.38 |
| Mar 27, 2002 | 17.35 |
| Mar 26, 2002 | 17.32 |
| Mar 25, 2002 | 17.30 |
| Mar 21, 2002 | 17.27 |
| Mar 20, 2002 | 17.24 |
| Mar 19, 2002 | 17.21 |
| Mar 18, 2002 | 17.18 |
| Mar 15, 2002 | 17.17 |
| Mar 11, 2002 | 17.17 |
| Mar 8, 2002 | 17.15 |
| Mar 7, 2002 | 17.13 |
| Mar 4, 2002 | 17.13 |
| Feb 28, 2002 | 17.10 |
| Feb 26, 2002 | 17.06 |
| Feb 25, 2002 | 17.02 |
| Feb 22, 2002 | 16.99 |
| Feb 21, 2002 | 16.95 |
| Feb 20, 2002 | 16.91 |
| Feb 19, 2002 | 16.89 |
| Feb 15, 2002 | 16.86 |
| Feb 11, 2002 | 16.83 |
| Feb 7, 2002 | 16.80 |
| Feb 6, 2002 | 16.76 |
| Feb 4, 2002 | 16.73 |
| Jan 29, 2002 | 16.69 |
| Jan 28, 2002 | 16.65 |
| Jan 18, 2002 | 16.60 |
| Jan 14, 2002 | 16.57 |
| Jan 10, 2002 | 16.54 |
| Jan 8, 2002 | 16.52 |
| Jan 7, 2002 | 16.51 |
| Jan 4, 2002 | 16.48 |
| Jan 3, 2002 | 16.44 |
| Jan 2, 2002 | 16.41 |
| Dec 28, 2001 | 16.40 |
| Dec 27, 2001 | 16.39 |
| Dec 26, 2001 | 16.38 |
| Dec 24, 2001 | 16.38 |
| Dec 21, 2001 | 16.38 |
| Dec 17, 2001 | 16.39 |
| Dec 14, 2001 | 16.41 |
| Dec 3, 2001 | 16.44 |
| Nov 30, 2001 | 16.45 |
| Nov 28, 2001 | 16.47 |
| Nov 27, 2001 | 16.49 |
| Nov 26, 2001 | 16.53 |
| Nov 20, 2001 | 16.56 |
| Nov 19, 2001 | 16.59 |
| Nov 16, 2001 | 16.62 |
| Nov 13, 2001 | 16.65 |
| Nov 9, 2001 | 16.68 |
| Nov 7, 2001 | 16.71 |
| Nov 6, 2001 | 16.75 |
| Nov 5, 2001 | 16.79 |
| Oct 29, 2001 | 16.83 |
| Oct 15, 2001 | 16.85 |
| Oct 10, 2001 | 16.87 |
| Oct 9, 2001 | 16.89 |
| Oct 5, 2001 | 16.92 |
| Oct 4, 2001 | 16.95 |
| Oct 3, 2001 | 16.98 |
| Oct 2, 2001 | 17.00 |
| Sep 28, 2001 | 16.99 |
| Sep 21, 2001 | 17.00 |
| Sep 20, 2001 | 17.03 |
| Sep 18, 2001 | 17.04 |
| Mar 8, 2000 | 17.04 |
| Mar 3, 2000 | 17.07 |
| Mar 1, 2000 | 17.11 |
| Feb 28, 2000 | 17.14 |
| Feb 25, 2000 | 17.18 |
| Feb 24, 2000 | 17.23 |
| Feb 23, 2000 | 17.28 |
| Feb 22, 2000 | 17.32 |
| Feb 18, 2000 | 17.38 |
| Feb 16, 2000 | 17.44 |
| Feb 15, 2000 | 17.50 |
| Feb 8, 2000 | 17.56 |
| Feb 7, 2000 | 17.62 |
| Feb 3, 2000 | 17.68 |
| Feb 2, 2000 | 17.75 |
| Feb 1, 2000 | 17.81 |
| Jan 31, 2000 | 17.87 |
| Jan 20, 2000 | 17.95 |
| Jan 19, 2000 | 18.03 |
| Jan 18, 2000 | 18.13 |
| Jan 14, 2000 | 18.23 |
| Jan 13, 2000 | 18.31 |
| Jan 12, 2000 | 18.39 |
| Jan 11, 2000 | 18.49 |
| Jan 10, 2000 | 18.59 |
| Jan 6, 2000 | 18.68 |
| Jan 5, 2000 | 18.77 |
| Jan 4, 2000 | 18.86 |
| Jan 3, 2000 | 18.95 |
| Dec 31, 1999 | 19.05 |
| Dec 30, 1999 | 19.16 |
| Dec 29, 1999 | 19.25 |
| Dec 28, 1999 | 19.34 |
| Dec 27, 1999 | 19.43 |
| Dec 22, 1999 | 19.53 |
| Dec 21, 1999 | 19.64 |
| Dec 15, 1999 | 19.75 |
| Dec 14, 1999 | 19.87 |
| Dec 13, 1999 | 19.98 |
| Dec 9, 1999 | 20.09 |
| Dec 8, 1999 | 20.19 |
| Dec 7, 1999 | 20.30 |
| Dec 2, 1999 | 20.40 |
| Dec 1, 1999 | 20.52 |
| Nov 26, 1999 | 20.64 |
| Nov 23, 1999 | 20.76 |
| Nov 19, 1999 | 20.92 |
| Nov 18, 1999 | 21.04 |
| Nov 17, 1999 | 21.17 |
| Nov 15, 1999 | 21.30 |
| Nov 12, 1999 | 21.43 |
| Nov 10, 1999 | 21.55 |
| Nov 9, 1999 | 21.66 |
| Oct 28, 1999 | 21.77 |
| Oct 19, 1999 | 21.88 |
| Oct 18, 1999 | 22.02 |
| Oct 8, 1999 | 22.17 |
| Oct 1, 1999 | 22.28 |
| Sep 30, 1999 | 22.40 |
| Sep 29, 1999 | 22.51 |
| Sep 28, 1999 | 22.64 |
| Sep 27, 1999 | 22.75 |
| Sep 24, 1999 | 22.88 |
| Sep 21, 1999 | 22.99 |
| Sep 20, 1999 | 23.10 |
| Sep 17, 1999 | 23.23 |
| Sep 14, 1999 | 23.35 |
| Sep 13, 1999 | 23.48 |
| Sep 10, 1999 | 23.61 |
| Sep 9, 1999 | 23.72 |
| Sep 7, 1999 | 23.84 |
| Aug 31, 1999 | 23.96 |
| Aug 27, 1999 | 24.08 |
| Aug 25, 1999 | 24.19 |
| Aug 24, 1999 | 24.31 |
| Aug 18, 1999 | 24.43 |
| Aug 17, 1999 | 24.55 |
| Aug 16, 1999 | 24.67 |
| Aug 13, 1999 | 24.79 |
| Aug 2, 1999 | 24.90 |
| Jul 28, 1999 | 25.02 |
| Jul 26, 1999 | 25.14 |
| Jul 21, 1999 | 25.26 |
| Jul 19, 1999 | 25.39 |
| Jul 14, 1999 | 25.52 |
| Jul 12, 1999 | 25.66 |
| Jul 9, 1999 | 25.80 |
| Jul 7, 1999 | 25.91 |
| Jul 2, 1999 | 26.03 |
| Jun 29, 1999 | 26.16 |
| Jun 28, 1999 | 26.29 |
| Jun 25, 1999 | 26.44 |
| Jun 24, 1999 | 26.57 |
| Jun 23, 1999 | 26.69 |
| May 27, 1999 | 26.79 |
| May 26, 1999 | 26.89 |
| May 20, 1999 | 27.02 |
| May 11, 1999 | 27.16 |
| May 4, 1999 | 27.29 |
| Apr 30, 1999 | 27.41 |
| Apr 28, 1999 | 27.56 |
| Apr 22, 1999 | 27.70 |
| Apr 20, 1999 | 27.83 |
| Apr 15, 1999 | 27.97 |
| Apr 14, 1999 | 28.11 |
| Apr 13, 1999 | 28.23 |
| Apr 12, 1999 | 28.36 |
| Apr 9, 1999 | 28.49 |
| Apr 8, 1999 | 28.61 |
| Apr 7, 1999 | 28.73 |
| Apr 6, 1999 | 28.84 |
| Mar 30, 1999 | 28.95 |
| Mar 29, 1999 | 29.06 |
| Mar 25, 1999 | 29.17 |
| Mar 17, 1999 | 29.28 |
| Mar 16, 1999 | 29.38 |
| Mar 12, 1999 | 29.47 |
| Mar 11, 1999 | 29.51 |
| Mar 2, 1999 | 29.55 |
| Mar 1, 1999 | 29.56 |
| Feb 26, 1999 | 29.58 |
| Feb 25, 1999 | 29.61 |
| Feb 24, 1999 | 29.64 |
| Feb 23, 1999 | 29.67 |
| Feb 17, 1999 | 29.68 |
| Feb 9, 1999 | 29.68 |
| Feb 4, 1999 | 29.69 |
| Feb 1, 1999 | 29.69 |
| Jan 28, 1999 | 29.69 |
| Jan 20, 1999 | 29.67 |
| Jan 14, 1999 | 29.66 |
| Jan 12, 1999 | 29.65 |
| Jan 11, 1999 | 29.64 |
| Jan 8, 1999 | 29.64 |
| Jan 7, 1999 | 29.63 |
| Jan 6, 1999 | 29.60 |
| Dec 31, 1998 | 29.57 |
| Dec 30, 1998 | 29.53 |
| Dec 29, 1998 | 29.49 |
| Dec 28, 1998 | 29.45 |
| Dec 21, 1998 | 29.41 |
| Dec 15, 1998 | 29.36 |
| Dec 11, 1998 | 29.31 |
| Dec 10, 1998 | 29.27 |
| Nov 25, 1998 | 29.23 |
| Nov 23, 1998 | 29.18 |
| Nov 20, 1998 | 29.09 |
| Nov 17, 1998 | 29.05 |
| Nov 16, 1998 | 29.00 |
| Nov 12, 1998 | 28.95 |
| Nov 10, 1998 | 28.90 |
| Nov 9, 1998 | 28.87 |
| Nov 5, 1998 | 28.83 |
| Nov 4, 1998 | 28.80 |
| Nov 2, 1998 | 28.78 |
| Oct 28, 1998 | 28.73 |
| Oct 27, 1998 | 28.67 |
| Oct 26, 1998 | 28.63 |
| Oct 9, 1998 | 28.60 |
| Oct 2, 1998 | 28.57 |
| Oct 1, 1998 | 28.54 |
| Sep 30, 1998 | 28.50 |
| Sep 23, 1998 | 28.45 |
| Sep 10, 1998 | 28.40 |
| Sep 9, 1998 | 28.36 |
| Sep 4, 1998 | 28.32 |
| Sep 3, 1998 | 28.28 |
| Aug 31, 1998 | 28.23 |
| Aug 28, 1998 | 28.18 |
| Aug 26, 1998 | 28.14 |
| Aug 25, 1998 | 28.10 |
| Aug 24, 1998 | 28.04 |
| Aug 21, 1998 | 27.99 |
| Aug 20, 1998 | 27.93 |
| Aug 19, 1998 | 27.86 |
| Aug 13, 1998 | 27.81 |
| Aug 10, 1998 | 27.75 |
| Aug 7, 1998 | 27.69 |
| Aug 6, 1998 | 27.63 |
| Aug 5, 1998 | 27.57 |
| Aug 4, 1998 | 27.51 |
| Jul 30, 1998 | 27.46 |
| Jul 22, 1998 | 27.41 |
| Jul 21, 1998 | 27.35 |
| Jul 20, 1998 | 27.28 |
| Jul 10, 1998 | 27.19 |
| Jul 9, 1998 | 27.12 |
| Jul 8, 1998 | 27.07 |
| Jul 6, 1998 | 27.01 |
| Jun 30, 1998 | 26.93 |
| Jun 26, 1998 | 26.84 |
| Jun 25, 1998 | 26.77 |
| Jun 24, 1998 | 26.69 |
| Jun 23, 1998 | 26.62 |
| Jun 19, 1998 | 26.55 |
| Jun 18, 1998 | 26.48 |
| Jun 16, 1998 | 26.39 |
| Jun 15, 1998 | 26.29 |
| Jun 12, 1998 | 26.19 |
| Jun 10, 1998 | 26.10 |
| Jun 9, 1998 | 26.01 |
| Jun 4, 1998 | 25.91 |
| Jun 1, 1998 | 25.81 |
| May 27, 1998 | 25.72 |
| May 22, 1998 | 25.62 |
| May 21, 1998 | 25.52 |
| May 20, 1998 | 25.41 |
| May 15, 1998 | 25.31 |
| May 13, 1998 | 25.21 |
| May 11, 1998 | 25.09 |
| May 7, 1998 | 24.98 |
| May 6, 1998 | 24.86 |
| May 5, 1998 | 24.75 |
| May 4, 1998 | 24.62 |
| May 1, 1998 | 24.50 |
| Apr 30, 1998 | 24.40 |
| Apr 29, 1998 | 24.30 |
| Apr 28, 1998 | 24.23 |
| Apr 27, 1998 | 24.17 |
| Apr 21, 1998 | 24.11 |
| Apr 16, 1998 | 24.06 |
| Apr 13, 1998 | 24.00 |
| Apr 9, 1998 | 23.94 |
| Apr 8, 1998 | 23.88 |
| Apr 7, 1998 | 23.83 |
| Apr 2, 1998 | 23.78 |
| Apr 1, 1998 | 23.72 |
| Mar 31, 1998 | 23.67 |
| Mar 30, 1998 | 23.62 |
| Mar 27, 1998 | 23.56 |
| Mar 23, 1998 | 23.51 |
| Mar 20, 1998 | 23.46 |
| Mar 19, 1998 | 23.41 |
| Mar 18, 1998 | 23.36 |
| Mar 17, 1998 | 23.32 |
| Mar 16, 1998 | 23.28 |
| Mar 13, 1998 | 23.24 |
| Mar 12, 1998 | 23.20 |
| Mar 9, 1998 | 23.15 |
| Mar 4, 1998 | 23.12 |
| Mar 3, 1998 | 23.08 |
| Mar 2, 1998 | 23.04 |
| Feb 27, 1998 | 23.00 |
| Feb 26, 1998 | 22.95 |
| Feb 25, 1998 | 22.90 |
| Feb 24, 1998 | 22.85 |
| Feb 23, 1998 | 22.81 |
| Feb 20, 1998 | 22.77 |
| Feb 18, 1998 | 22.72 |
| Feb 12, 1998 | 22.68 |
| Feb 11, 1998 | 22.63 |
| Feb 9, 1998 | 22.59 |
| Feb 4, 1998 | 22.54 |
| Feb 3, 1998 | 22.50 |
| Feb 2, 1998 | 22.45 |
| Jan 30, 1998 | 22.41 |
| Jan 28, 1998 | 22.36 |
| Jan 22, 1998 | 22.32 |
| Jan 20, 1998 | 22.27 |
| Jan 15, 1998 | 22.22 |
| Jan 14, 1998 | 22.17 |
| Jan 9, 1998 | 22.12 |
| Jan 8, 1998 | 22.07 |
| Jan 5, 1998 | 22.02 |
| Jan 2, 1998 | 21.97 |
| Dec 31, 1997 | 21.93 |
| Dec 18, 1997 | 21.87 |
| Dec 17, 1997 | 21.82 |
| Dec 16, 1997 | 21.76 |
| Dec 15, 1997 | 21.70 |
| Dec 12, 1997 | 21.66 |
| Dec 11, 1997 | 21.60 |
| Dec 10, 1997 | 21.54 |
| Dec 9, 1997 | 21.48 |
| Dec 3, 1997 | 21.42 |
| Nov 21, 1997 | 21.34 |
| Nov 20, 1997 | 21.26 |
| Nov 13, 1997 | 21.19 |
| Nov 7, 1997 | 21.11 |
| Nov 3, 1997 | 21.02 |
| Oct 24, 1997 | 20.94 |
| Oct 22, 1997 | 20.85 |
| Oct 21, 1997 | 20.76 |
| Oct 20, 1997 | 20.68 |
| Oct 17, 1997 | 20.60 |
| Oct 10, 1997 | 20.53 |
| Oct 8, 1997 | 20.45 |
| Oct 6, 1997 | 20.36 |
| Sep 24, 1997 | 20.27 |
| Sep 5, 1997 | 20.20 |
| Sep 3, 1997 | 20.14 |
| Aug 21, 1997 | 20.06 |
| Aug 19, 1997 | 19.99 |
| Aug 18, 1997 | 19.92 |
| Aug 13, 1997 | 19.86 |
| Aug 8, 1997 | 19.80 |
| Jul 24, 1997 | 19.73 |
| Jul 23, 1997 | 19.67 |
| Jul 22, 1997 | 19.60 |
| Jul 16, 1997 | 19.54 |
| Jul 15, 1997 | 19.46 |
| Jul 9, 1997 | 19.40 |
| Jul 1, 1997 | 19.34 |
| Jun 25, 1997 | 19.27 |
| Jun 23, 1997 | 19.21 |
| Jun 18, 1997 | 19.15 |
| Jun 17, 1997 | 19.09 |
| Jun 16, 1997 | 19.03 |
| Jun 10, 1997 | 18.98 |
| Jun 9, 1997 | 18.94 |
| Jun 5, 1997 | 18.89 |
| Jun 4, 1997 | 18.86 |
| May 30, 1997 | 18.82 |
| May 22, 1997 | 18.79 |
| May 20, 1997 | 18.75 |
| May 16, 1997 | 18.71 |
| May 13, 1997 | 18.67 |
| May 8, 1997 | 18.64 |
| May 6, 1997 | 18.60 |
| Apr 25, 1997 | 18.56 |
| Apr 24, 1997 | 18.52 |
| Apr 22, 1997 | 18.48 |
| Apr 17, 1997 | 18.45 |
| Apr 9, 1997 | 18.41 |
| Apr 4, 1997 | 18.38 |
| Mar 26, 1997 | 18.35 |
| Mar 25, 1997 | 18.32 |
| Mar 24, 1997 | 18.30 |
| Mar 18, 1997 | 18.26 |
| Mar 14, 1997 | 18.23 |
| Mar 10, 1997 | 18.21 |
| Mar 7, 1997 | 18.17 |
| Feb 25, 1997 | 18.14 |
| Feb 24, 1997 | 18.11 |
| Feb 19, 1997 | 18.07 |