Preformed Line Products (PLPC) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Vertiv Holdings | 125.39 Bn | 122.89 Bn | 999.70 Mn | 207.72 |
| 2 | Bloom Energy | 85.22 Bn | 82.75 Bn | 225.54 Mn | 133.13 |
| 3 | nVent Electric | 26.63 Bn | 26.44 Bn | 445.60 Mn | 112.76 |
| 4 | Hubbell | 25.22 Bn | 24.72 Bn | 505.30 Mn | 467.21 |
| 5 | Advanced Energy Industries | 12.25 Bn | 12.25 Bn | 200.90 Mn | 249.59 |
| 6 | Powell Industries | 10.16 Bn | 9.61 Bn | 87.94 Mn | 150.79 |
| 7 | Acuity Inc. (De) | 8.82 Bn | 8.55 Bn | 520.40 Mn | 323.82 |
| 8 | EnerSys | 8.70 Bn | 8.26 Bn | 290.87 Mn | 152.85 |
| 9 | Plug Power | 5.25 Bn | 4.87 Bn | -21.61 Mn | 2.41 |
| 10 | Preformed Line Products | 1.76 Bn | 1.69 Bn | 55.22 Mn | 243.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 243.19 |
| May 21, 2026 | 242.18 |
| May 20, 2026 | 241.24 |
| May 19, 2026 | 240.33 |
| May 18, 2026 | 239.43 |
| May 15, 2026 | 238.52 |
| May 14, 2026 | 237.49 |
| May 13, 2026 | 236.43 |
| May 12, 2026 | 235.41 |
| May 11, 2026 | 234.39 |
| May 8, 2026 | 233.32 |
| May 7, 2026 | 232.32 |
| May 6, 2026 | 231.31 |
| May 5, 2026 | 230.20 |
| May 4, 2026 | 229.15 |
| May 1, 2026 | 228.37 |
| Apr 30, 2026 | 227.49 |
| Apr 29, 2026 | 226.63 |
| Apr 28, 2026 | 225.79 |
| Apr 27, 2026 | 224.84 |
| Apr 24, 2026 | 223.91 |
| Apr 23, 2026 | 223.00 |
| Apr 22, 2026 | 222.18 |
| Apr 21, 2026 | 221.37 |
| Apr 20, 2026 | 220.61 |
| Apr 17, 2026 | 219.84 |
| Apr 16, 2026 | 219.05 |
| Apr 15, 2026 | 218.36 |
| Apr 14, 2026 | 217.59 |
| Apr 13, 2026 | 216.78 |
| Apr 10, 2026 | 215.99 |
| Apr 9, 2026 | 215.20 |
| Apr 8, 2026 | 214.37 |
| Apr 7, 2026 | 213.62 |
| Apr 6, 2026 | 212.98 |
| Apr 2, 2026 | 212.29 |
| Apr 1, 2026 | 211.55 |
| Mar 31, 2026 | 210.85 |
| Mar 30, 2026 | 210.28 |
| Mar 27, 2026 | 209.73 |
| Mar 26, 2026 | 209.12 |
| Mar 25, 2026 | 208.51 |
| Mar 24, 2026 | 207.86 |
| Mar 23, 2026 | 207.20 |
| Mar 20, 2026 | 206.53 |
| Mar 19, 2026 | 205.92 |
| Mar 18, 2026 | 205.30 |
| Mar 17, 2026 | 204.74 |
| Mar 16, 2026 | 204.20 |
| Mar 13, 2026 | 203.68 |
| Mar 12, 2026 | 203.09 |
| Mar 11, 2026 | 202.48 |
| Mar 10, 2026 | 201.82 |
| Mar 9, 2026 | 201.17 |
| Mar 6, 2026 | 200.65 |
| Mar 5, 2026 | 200.16 |
| Mar 4, 2026 | 199.61 |
| Mar 3, 2026 | 199.02 |
| Mar 2, 2026 | 198.46 |
| Feb 27, 2026 | 197.88 |
| Feb 26, 2026 | 197.30 |
| Feb 25, 2026 | 196.68 |
| Feb 24, 2026 | 196.05 |
| Feb 23, 2026 | 195.42 |
| Feb 20, 2026 | 194.82 |
| Feb 19, 2026 | 194.16 |
| Feb 18, 2026 | 193.55 |
| Feb 17, 2026 | 192.98 |
| Feb 13, 2026 | 192.30 |
| Feb 12, 2026 | 191.59 |
| Feb 11, 2026 | 190.92 |
| Feb 10, 2026 | 190.22 |
| Feb 9, 2026 | 189.55 |
| Feb 6, 2026 | 188.87 |
| Feb 5, 2026 | 188.16 |
| Feb 4, 2026 | 187.50 |
| Feb 3, 2026 | 186.89 |
| Feb 2, 2026 | 186.24 |
| Jan 30, 2026 | 185.63 |
| Jan 29, 2026 | 185.07 |
| Jan 28, 2026 | 184.49 |
| Jan 27, 2026 | 183.93 |
| Jan 26, 2026 | 183.44 |
| Jan 23, 2026 | 182.89 |
| Jan 22, 2026 | 182.37 |
| Jan 21, 2026 | 181.79 |
| Jan 20, 2026 | 181.24 |
| Jan 16, 2026 | 180.76 |
| Jan 15, 2026 | 180.24 |
| Jan 14, 2026 | 179.70 |
| Jan 13, 2026 | 179.20 |
| Jan 12, 2026 | 178.73 |
| Jan 9, 2026 | 178.24 |
| Jan 8, 2026 | 177.80 |
| Jan 7, 2026 | 177.37 |
| Jan 6, 2026 | 176.91 |
| Jan 5, 2026 | 176.50 |
| Jan 2, 2026 | 176.13 |
| Dec 31, 2025 | 175.83 |
| Dec 30, 2025 | 175.55 |
| Dec 29, 2025 | 175.22 |
| Dec 26, 2025 | 174.79 |
| Dec 24, 2025 | 174.34 |
| Dec 23, 2025 | 173.87 |
| Dec 22, 2025 | 173.40 |
| Dec 19, 2025 | 172.91 |
| Dec 18, 2025 | 172.45 |
| Dec 17, 2025 | 171.99 |
| Dec 16, 2025 | 171.57 |
| Dec 15, 2025 | 171.09 |
| Dec 12, 2025 | 170.60 |
| Dec 11, 2025 | 170.10 |
| Dec 10, 2025 | 169.61 |
| Dec 9, 2025 | 169.10 |
| Dec 8, 2025 | 168.63 |
| Dec 5, 2025 | 168.20 |
| Dec 4, 2025 | 167.81 |
| Dec 3, 2025 | 167.43 |
| Dec 2, 2025 | 167.07 |
| Dec 1, 2025 | 166.72 |
| Nov 28, 2025 | 166.42 |
| Nov 26, 2025 | 166.09 |
| Nov 25, 2025 | 165.78 |
| Nov 24, 2025 | 165.47 |
| Nov 21, 2025 | 165.23 |
| Nov 20, 2025 | 165.01 |
| Nov 19, 2025 | 164.81 |
| Nov 18, 2025 | 164.55 |
| Nov 17, 2025 | 164.31 |
| Nov 14, 2025 | 164.11 |
| Nov 13, 2025 | 163.82 |
| Nov 12, 2025 | 163.53 |
| Nov 11, 2025 | 163.21 |
| Nov 10, 2025 | 162.90 |
| Nov 7, 2025 | 162.54 |
| Nov 6, 2025 | 162.15 |
| Nov 5, 2025 | 161.75 |
| Nov 4, 2025 | 161.34 |
| Nov 3, 2025 | 160.91 |
| Oct 31, 2025 | 160.49 |
| Oct 30, 2025 | 160.05 |
| Oct 29, 2025 | 159.57 |
| Oct 28, 2025 | 159.02 |
| Oct 27, 2025 | 158.49 |
| Oct 24, 2025 | 157.97 |
| Oct 23, 2025 | 157.42 |
| Oct 22, 2025 | 156.88 |
| Oct 21, 2025 | 156.42 |
| Oct 20, 2025 | 155.91 |
| Oct 17, 2025 | 155.39 |
| Oct 16, 2025 | 154.90 |
| Oct 15, 2025 | 154.40 |
| Oct 14, 2025 | 153.85 |
| Oct 13, 2025 | 153.39 |
| Oct 10, 2025 | 152.95 |
| Oct 9, 2025 | 152.55 |
| Oct 8, 2025 | 152.16 |
| Oct 7, 2025 | 151.78 |
| Oct 6, 2025 | 151.49 |
| Oct 3, 2025 | 151.17 |
| Oct 2, 2025 | 150.83 |
| Oct 1, 2025 | 150.50 |
| Sep 30, 2025 | 150.16 |
| Sep 29, 2025 | 149.83 |
| Sep 26, 2025 | 149.53 |
| Sep 25, 2025 | 149.21 |
| Sep 24, 2025 | 148.90 |
| Sep 23, 2025 | 148.59 |
| Sep 22, 2025 | 148.27 |
| Sep 19, 2025 | 147.92 |
| Sep 18, 2025 | 147.59 |
| Sep 17, 2025 | 147.24 |
| Sep 16, 2025 | 146.93 |
| Sep 15, 2025 | 146.66 |
| Sep 12, 2025 | 146.35 |
| Sep 11, 2025 | 146.03 |
| Sep 10, 2025 | 145.71 |
| Sep 9, 2025 | 145.41 |
| Sep 8, 2025 | 145.13 |
| Sep 5, 2025 | 144.83 |
| Sep 4, 2025 | 144.56 |
| Sep 3, 2025 | 144.30 |
| Sep 2, 2025 | 144.05 |
| Aug 29, 2025 | 143.83 |
| Aug 28, 2025 | 143.58 |
| Aug 27, 2025 | 143.28 |
| Aug 26, 2025 | 143.00 |
| Aug 25, 2025 | 142.64 |
| Aug 22, 2025 | 142.31 |
| Aug 21, 2025 | 141.97 |
| Aug 20, 2025 | 141.66 |
| Aug 19, 2025 | 141.38 |
| Aug 18, 2025 | 141.12 |
| Aug 15, 2025 | 140.85 |
| Aug 14, 2025 | 140.58 |
| Aug 13, 2025 | 140.29 |
| Aug 12, 2025 | 140.03 |
| Aug 11, 2025 | 139.79 |
| Aug 8, 2025 | 139.60 |
| Aug 7, 2025 | 139.43 |
| Aug 6, 2025 | 139.30 |
| Aug 5, 2025 | 139.14 |
| Aug 4, 2025 | 138.98 |
| Aug 1, 2025 | 138.82 |
| Jul 31, 2025 | 138.70 |
| Jul 30, 2025 | 138.54 |
| Jul 29, 2025 | 138.45 |
| Jul 28, 2025 | 138.34 |
| Jul 25, 2025 | 138.24 |
| Jul 24, 2025 | 138.14 |
| Jul 23, 2025 | 138.04 |
| Jul 22, 2025 | 137.92 |
| Jul 21, 2025 | 137.81 |
| Jul 18, 2025 | 137.73 |
| Jul 17, 2025 | 137.64 |
| Jul 16, 2025 | 137.52 |
| Jul 15, 2025 | 137.37 |
| Jul 14, 2025 | 137.18 |
| Jul 11, 2025 | 136.94 |
| Jul 10, 2025 | 136.71 |
| Jul 9, 2025 | 136.49 |
| Jul 8, 2025 | 136.24 |
| Jul 7, 2025 | 136.00 |
| Jul 3, 2025 | 135.76 |
| Jul 2, 2025 | 135.50 |
| Jul 1, 2025 | 135.23 |
| Jun 30, 2025 | 135.00 |
| Jun 27, 2025 | 134.77 |
| Jun 26, 2025 | 134.54 |
| Jun 25, 2025 | 134.31 |
| Jun 24, 2025 | 134.12 |
| Jun 23, 2025 | 133.94 |
| Jun 20, 2025 | 133.75 |
| Jun 18, 2025 | 133.58 |
| Jun 17, 2025 | 133.40 |
| Jun 16, 2025 | 133.23 |
| Jun 13, 2025 | 133.06 |
| Jun 12, 2025 | 132.91 |
| Jun 11, 2025 | 132.74 |
| Jun 10, 2025 | 132.55 |
| Jun 9, 2025 | 132.37 |
| Jun 6, 2025 | 132.20 |
| Jun 5, 2025 | 132.07 |
| Jun 4, 2025 | 131.94 |
| Jun 3, 2025 | 131.84 |
| Jun 2, 2025 | 131.71 |
| May 30, 2025 | 131.60 |
| May 29, 2025 | 131.46 |
| May 28, 2025 | 131.30 |
| May 27, 2025 | 131.17 |
| May 23, 2025 | 131.04 |
| May 22, 2025 | 130.96 |
| May 21, 2025 | 130.88 |
| May 20, 2025 | 130.83 |
| May 19, 2025 | 130.78 |
| May 16, 2025 | 130.77 |
| May 15, 2025 | 130.75 |
| May 14, 2025 | 130.71 |
| May 13, 2025 | 130.68 |
| May 12, 2025 | 130.61 |
| May 9, 2025 | 130.55 |
| May 8, 2025 | 130.51 |
| May 7, 2025 | 130.48 |
| May 6, 2025 | 130.43 |
| May 5, 2025 | 130.39 |
| May 2, 2025 | 130.36 |
| May 1, 2025 | 130.33 |
| Apr 30, 2025 | 130.24 |
| Apr 29, 2025 | 130.15 |
| Apr 28, 2025 | 130.06 |
| Apr 25, 2025 | 129.94 |
| Apr 24, 2025 | 129.83 |
| Apr 23, 2025 | 129.73 |
| Apr 22, 2025 | 129.65 |
| Apr 21, 2025 | 129.58 |
| Apr 17, 2025 | 129.51 |
| Apr 16, 2025 | 129.43 |
| Apr 15, 2025 | 129.35 |
| Apr 14, 2025 | 129.28 |
| Apr 11, 2025 | 129.20 |
| Apr 10, 2025 | 129.12 |
| Apr 9, 2025 | 129.04 |
| Apr 8, 2025 | 128.95 |
| Apr 7, 2025 | 128.94 |
| Apr 4, 2025 | 128.93 |
| Apr 3, 2025 | 128.92 |
| Apr 2, 2025 | 128.91 |
| Apr 1, 2025 | 128.85 |
| Mar 31, 2025 | 128.81 |
| Mar 28, 2025 | 128.76 |
| Mar 27, 2025 | 128.69 |
| Mar 26, 2025 | 128.60 |
| Mar 25, 2025 | 128.53 |
| Mar 24, 2025 | 128.46 |
| Mar 21, 2025 | 128.37 |
| Mar 20, 2025 | 128.33 |
| Mar 19, 2025 | 128.26 |
| Mar 18, 2025 | 128.15 |
| Mar 17, 2025 | 128.04 |
| Mar 14, 2025 | 127.95 |
| Mar 13, 2025 | 127.88 |
| Mar 12, 2025 | 127.90 |
| Mar 11, 2025 | 127.93 |
| Mar 10, 2025 | 127.98 |
| Mar 7, 2025 | 128.03 |
| Mar 6, 2025 | 128.09 |
| Mar 5, 2025 | 128.13 |
| Mar 4, 2025 | 128.19 |
| Mar 3, 2025 | 128.24 |
| Feb 28, 2025 | 128.26 |
| Feb 27, 2025 | 128.26 |
| Feb 26, 2025 | 128.27 |
| Feb 25, 2025 | 128.25 |
| Feb 24, 2025 | 128.22 |
| Feb 21, 2025 | 128.18 |
| Feb 20, 2025 | 128.15 |
| Feb 19, 2025 | 128.08 |
| Feb 18, 2025 | 128.00 |
| Feb 14, 2025 | 127.89 |
| Feb 13, 2025 | 127.81 |
| Feb 12, 2025 | 127.72 |
| Feb 11, 2025 | 127.63 |
| Feb 10, 2025 | 127.54 |
| Feb 7, 2025 | 127.45 |
| Feb 6, 2025 | 127.33 |
| Feb 5, 2025 | 127.22 |
| Feb 4, 2025 | 127.10 |
| Feb 3, 2025 | 127.00 |
| Jan 31, 2025 | 126.89 |
| Jan 30, 2025 | 126.76 |
| Jan 29, 2025 | 126.65 |
| Jan 28, 2025 | 126.55 |
| Jan 27, 2025 | 126.47 |
| Jan 24, 2025 | 126.39 |
| Jan 23, 2025 | 126.32 |
| Jan 22, 2025 | 126.30 |
| Jan 21, 2025 | 126.29 |
| Jan 17, 2025 | 126.27 |
| Jan 16, 2025 | 126.28 |
| Jan 15, 2025 | 126.28 |
| Jan 14, 2025 | 126.29 |
| Jan 13, 2025 | 126.30 |
| Jan 10, 2025 | 126.29 |
| Jan 8, 2025 | 126.29 |
| Jan 7, 2025 | 126.29 |
| Jan 6, 2025 | 126.29 |
| Jan 3, 2025 | 126.29 |
| Jan 2, 2025 | 126.26 |
| Dec 31, 2024 | 126.23 |
| Dec 30, 2024 | 126.23 |
| Dec 27, 2024 | 126.22 |
| Dec 26, 2024 | 126.23 |
| Dec 24, 2024 | 126.23 |
| Dec 23, 2024 | 126.23 |
| Dec 20, 2024 | 126.25 |
| Dec 19, 2024 | 126.30 |
| Dec 18, 2024 | 126.34 |
| Dec 17, 2024 | 126.36 |
| Dec 16, 2024 | 126.37 |
| Dec 13, 2024 | 126.38 |
| Dec 12, 2024 | 126.40 |
| Dec 11, 2024 | 126.40 |
| Dec 10, 2024 | 126.43 |
| Dec 9, 2024 | 126.44 |
| Dec 6, 2024 | 126.43 |
| Dec 5, 2024 | 126.40 |
| Dec 4, 2024 | 126.38 |
| Dec 3, 2024 | 126.33 |
| Dec 2, 2024 | 126.31 |
| Nov 29, 2024 | 126.30 |
| Nov 27, 2024 | 126.27 |
| Nov 26, 2024 | 126.21 |
| Nov 25, 2024 | 126.18 |
| Nov 22, 2024 | 126.11 |
| Nov 21, 2024 | 126.05 |
| Nov 20, 2024 | 125.98 |
| Nov 19, 2024 | 125.92 |
| Nov 18, 2024 | 125.87 |
| Nov 15, 2024 | 125.84 |
| Nov 14, 2024 | 125.81 |
| Nov 13, 2024 | 125.73 |
| Nov 12, 2024 | 125.67 |
| Nov 11, 2024 | 125.61 |
| Nov 8, 2024 | 125.55 |
| Nov 7, 2024 | 125.50 |
| Nov 6, 2024 | 125.45 |
| Nov 5, 2024 | 125.39 |
| Nov 4, 2024 | 125.40 |
| Nov 1, 2024 | 125.40 |
| Oct 31, 2024 | 125.40 |
| Oct 30, 2024 | 125.41 |
| Oct 29, 2024 | 125.40 |
| Oct 28, 2024 | 125.39 |
| Oct 25, 2024 | 125.38 |
| Oct 24, 2024 | 125.38 |
| Oct 23, 2024 | 125.37 |
| Oct 22, 2024 | 125.39 |
| Oct 21, 2024 | 125.40 |
| Oct 18, 2024 | 125.43 |
| Oct 17, 2024 | 125.44 |
| Oct 16, 2024 | 125.46 |
| Oct 15, 2024 | 125.51 |
| Oct 14, 2024 | 125.58 |
| Oct 11, 2024 | 125.65 |
| Oct 10, 2024 | 125.70 |
| Oct 9, 2024 | 125.77 |
| Oct 8, 2024 | 125.83 |
| Oct 7, 2024 | 125.88 |
| Oct 4, 2024 | 125.93 |
| Oct 3, 2024 | 125.98 |
| Oct 2, 2024 | 126.02 |
| Oct 1, 2024 | 126.06 |
| Sep 30, 2024 | 126.10 |
| Sep 27, 2024 | 126.09 |
| Sep 26, 2024 | 126.08 |
| Sep 25, 2024 | 126.06 |
| Sep 24, 2024 | 126.06 |
| Sep 23, 2024 | 126.08 |
| Sep 20, 2024 | 126.11 |
| Sep 19, 2024 | 126.16 |
| Sep 18, 2024 | 126.19 |
| Sep 17, 2024 | 126.21 |
| Sep 16, 2024 | 126.26 |
| Sep 13, 2024 | 126.29 |
| Sep 12, 2024 | 126.34 |
| Sep 11, 2024 | 126.42 |
| Sep 10, 2024 | 126.51 |
| Sep 9, 2024 | 126.61 |
| Sep 6, 2024 | 126.71 |
| Sep 5, 2024 | 126.79 |
| Sep 4, 2024 | 126.87 |
| Sep 3, 2024 | 126.94 |
| Aug 30, 2024 | 127.03 |
| Aug 29, 2024 | 127.06 |
| Aug 28, 2024 | 127.08 |
| Aug 27, 2024 | 127.08 |
| Aug 26, 2024 | 127.08 |
| Aug 23, 2024 | 127.08 |
| Aug 22, 2024 | 127.05 |
| Aug 21, 2024 | 127.04 |
| Aug 20, 2024 | 127.00 |
| Aug 19, 2024 | 127.11 |
| Aug 16, 2024 | 127.19 |
| Aug 15, 2024 | 127.27 |
| Aug 14, 2024 | 127.33 |
| Aug 13, 2024 | 127.42 |
| Aug 12, 2024 | 127.49 |
| Aug 9, 2024 | 127.60 |
| Aug 8, 2024 | 127.71 |
| Aug 7, 2024 | 127.81 |
| Aug 6, 2024 | 127.92 |
| Aug 5, 2024 | 128.02 |
| Aug 2, 2024 | 128.16 |
| Aug 1, 2024 | 128.25 |
| Jul 31, 2024 | 128.33 |
| Jul 30, 2024 | 128.39 |
| Jul 29, 2024 | 128.50 |
| Jul 26, 2024 | 128.66 |
| Jul 25, 2024 | 128.80 |
| Jul 24, 2024 | 128.97 |
| Jul 23, 2024 | 129.14 |
| Jul 22, 2024 | 129.30 |
| Jul 19, 2024 | 129.44 |
| Jul 18, 2024 | 129.62 |
| Jul 17, 2024 | 129.81 |
| Jul 16, 2024 | 130.00 |
| Jul 15, 2024 | 130.19 |
| Jul 12, 2024 | 130.40 |
| Jul 11, 2024 | 130.62 |
| Jul 10, 2024 | 130.84 |
| Jul 9, 2024 | 131.03 |
| Jul 8, 2024 | 131.23 |
| Jul 5, 2024 | 131.43 |
| Jul 3, 2024 | 131.61 |
| Jul 2, 2024 | 131.83 |
| Jul 1, 2024 | 132.05 |
| Jun 28, 2024 | 132.25 |
| Jun 27, 2024 | 132.46 |
| Jun 26, 2024 | 132.69 |
| Jun 25, 2024 | 132.95 |
| Jun 24, 2024 | 133.23 |
| Jun 21, 2024 | 133.49 |
| Jun 20, 2024 | 133.71 |
| Jun 18, 2024 | 133.92 |
| Jun 17, 2024 | 134.11 |
| Jun 14, 2024 | 134.31 |
| Jun 13, 2024 | 134.49 |
| Jun 12, 2024 | 134.64 |
| Jun 11, 2024 | 134.79 |
| Jun 10, 2024 | 134.96 |
| Jun 7, 2024 | 135.15 |
| Jun 6, 2024 | 135.32 |
| Jun 5, 2024 | 135.47 |
| Jun 4, 2024 | 135.60 |
| Jun 3, 2024 | 135.74 |
| May 31, 2024 | 135.88 |
| May 30, 2024 | 136.01 |
| May 29, 2024 | 136.15 |
| May 28, 2024 | 136.34 |
| May 24, 2024 | 136.48 |
| May 23, 2024 | 136.67 |
| May 22, 2024 | 136.85 |
| May 21, 2024 | 137.03 |
| May 20, 2024 | 137.19 |
| May 17, 2024 | 137.36 |
| May 16, 2024 | 137.60 |
| May 15, 2024 | 137.83 |
| May 14, 2024 | 138.02 |
| May 13, 2024 | 138.24 |
| May 10, 2024 | 138.45 |
| May 9, 2024 | 138.67 |
| May 8, 2024 | 138.88 |
| May 7, 2024 | 139.11 |
| May 6, 2024 | 139.34 |
| May 3, 2024 | 139.61 |
| May 2, 2024 | 139.86 |
| May 1, 2024 | 140.14 |
| Apr 30, 2024 | 140.38 |
| Apr 29, 2024 | 140.62 |
| Apr 26, 2024 | 140.86 |
| Apr 25, 2024 | 141.07 |
| Apr 24, 2024 | 141.27 |
| Apr 23, 2024 | 141.45 |
| Apr 22, 2024 | 141.61 |
| Apr 19, 2024 | 141.76 |
| Apr 18, 2024 | 141.96 |
| Apr 17, 2024 | 142.15 |
| Apr 16, 2024 | 142.32 |
| Apr 15, 2024 | 142.48 |
| Apr 12, 2024 | 142.70 |
| Apr 11, 2024 | 142.93 |
| Apr 10, 2024 | 143.11 |
| Apr 9, 2024 | 143.30 |
| Apr 8, 2024 | 143.48 |
| Apr 5, 2024 | 143.67 |
| Apr 4, 2024 | 143.87 |
| Apr 3, 2024 | 144.09 |
| Apr 2, 2024 | 144.29 |
| Apr 1, 2024 | 144.46 |
| Mar 28, 2024 | 144.69 |
| Mar 27, 2024 | 144.89 |
| Mar 26, 2024 | 145.09 |
| Mar 25, 2024 | 145.30 |
| Mar 22, 2024 | 145.50 |
| Mar 21, 2024 | 145.64 |
| Mar 20, 2024 | 145.76 |
| Mar 19, 2024 | 145.88 |
| Mar 18, 2024 | 145.99 |
| Mar 15, 2024 | 146.15 |
| Mar 14, 2024 | 146.28 |
| Mar 13, 2024 | 146.43 |
| Mar 12, 2024 | 146.55 |
| Mar 11, 2024 | 146.68 |
| Mar 8, 2024 | 146.81 |
| Mar 7, 2024 | 146.96 |
| Mar 6, 2024 | 147.04 |
| Mar 5, 2024 | 147.12 |
| Mar 4, 2024 | 147.23 |
| Mar 1, 2024 | 147.30 |
| Feb 29, 2024 | 147.38 |
| Feb 28, 2024 | 147.43 |
| Feb 27, 2024 | 147.53 |
| Feb 26, 2024 | 147.58 |
| Feb 23, 2024 | 147.63 |
| Feb 22, 2024 | 147.68 |
| Feb 21, 2024 | 147.78 |
| Feb 20, 2024 | 147.88 |
| Feb 16, 2024 | 147.87 |
| Feb 15, 2024 | 147.85 |
| Feb 14, 2024 | 147.82 |
| Feb 13, 2024 | 147.79 |
| Feb 12, 2024 | 147.79 |
| Feb 9, 2024 | 147.73 |
| Feb 8, 2024 | 147.69 |
| Feb 7, 2024 | 147.69 |
| Feb 6, 2024 | 147.72 |
| Feb 5, 2024 | 147.73 |
| Feb 2, 2024 | 147.76 |
| Feb 1, 2024 | 147.78 |
| Jan 31, 2024 | 147.77 |
| Jan 30, 2024 | 147.79 |
| Jan 29, 2024 | 147.78 |
| Jan 26, 2024 | 147.77 |
| Jan 25, 2024 | 147.73 |
| Jan 24, 2024 | 147.67 |
| Jan 23, 2024 | 147.64 |
| Jan 22, 2024 | 147.63 |
| Jan 19, 2024 | 147.62 |
| Jan 18, 2024 | 147.63 |
| Jan 17, 2024 | 147.63 |
| Jan 16, 2024 | 147.64 |
| Jan 12, 2024 | 147.68 |
| Jan 11, 2024 | 147.67 |
| Jan 10, 2024 | 147.67 |
| Jan 9, 2024 | 147.67 |
| Jan 8, 2024 | 147.65 |
| Jan 5, 2024 | 147.62 |
| Jan 4, 2024 | 147.60 |
| Jan 3, 2024 | 147.56 |
| Jan 2, 2024 | 147.51 |
| Dec 29, 2023 | 147.43 |
| Dec 28, 2023 | 147.34 |
| Dec 27, 2023 | 147.26 |
| Dec 26, 2023 | 147.15 |
| Dec 22, 2023 | 147.07 |
| Dec 21, 2023 | 146.99 |
| Dec 20, 2023 | 146.93 |
| Dec 19, 2023 | 146.88 |
| Dec 18, 2023 | 146.80 |
| Dec 15, 2023 | 146.71 |
| Dec 14, 2023 | 146.61 |
| Dec 13, 2023 | 146.40 |
| Dec 12, 2023 | 146.19 |
| Dec 11, 2023 | 146.01 |
| Dec 8, 2023 | 145.81 |
| Dec 7, 2023 | 145.63 |
| Dec 6, 2023 | 145.46 |
| Dec 5, 2023 | 145.28 |
| Dec 4, 2023 | 145.12 |
| Dec 1, 2023 | 144.93 |
| Nov 30, 2023 | 144.76 |
| Nov 29, 2023 | 144.60 |
| Nov 28, 2023 | 144.44 |
| Nov 27, 2023 | 144.29 |
| Nov 24, 2023 | 144.11 |
| Nov 22, 2023 | 143.90 |
| Nov 21, 2023 | 143.68 |
| Nov 20, 2023 | 143.46 |
| Nov 17, 2023 | 143.25 |
| Nov 16, 2023 | 143.04 |
| Nov 15, 2023 | 142.85 |
| Nov 14, 2023 | 142.63 |
| Nov 13, 2023 | 142.39 |
| Nov 10, 2023 | 142.18 |
| Nov 9, 2023 | 142.00 |
| Nov 8, 2023 | 141.83 |
| Nov 7, 2023 | 141.66 |
| Nov 6, 2023 | 141.50 |
| Nov 3, 2023 | 141.35 |
| Nov 2, 2023 | 141.20 |
| Nov 1, 2023 | 141.07 |
| Oct 31, 2023 | 140.81 |
| Oct 30, 2023 | 140.57 |
| Oct 27, 2023 | 140.33 |
| Oct 26, 2023 | 140.09 |
| Oct 25, 2023 | 139.84 |
| Oct 24, 2023 | 139.58 |
| Oct 23, 2023 | 139.30 |
| Oct 20, 2023 | 139.02 |
| Oct 19, 2023 | 138.73 |
| Oct 18, 2023 | 138.43 |
| Oct 17, 2023 | 138.14 |
| Oct 16, 2023 | 137.82 |
| Oct 13, 2023 | 137.50 |
| Oct 12, 2023 | 137.20 |
| Oct 11, 2023 | 136.86 |
| Oct 10, 2023 | 136.50 |
| Oct 9, 2023 | 136.11 |
| Oct 6, 2023 | 135.72 |
| Oct 5, 2023 | 135.33 |
| Oct 4, 2023 | 134.96 |
| Oct 3, 2023 | 134.58 |
| Oct 2, 2023 | 134.22 |
| Sep 29, 2023 | 133.87 |
| Sep 28, 2023 | 133.50 |
| Sep 27, 2023 | 133.11 |
| Sep 26, 2023 | 132.73 |
| Sep 25, 2023 | 132.38 |
| Sep 22, 2023 | 132.03 |
| Sep 21, 2023 | 131.66 |
| Sep 20, 2023 | 131.36 |
| Sep 19, 2023 | 131.04 |
| Sep 18, 2023 | 130.72 |
| Sep 15, 2023 | 130.38 |
| Sep 14, 2023 | 129.98 |
| Sep 13, 2023 | 129.59 |
| Sep 12, 2023 | 129.23 |
| Sep 11, 2023 | 128.84 |
| Sep 8, 2023 | 128.43 |
| Sep 7, 2023 | 128.00 |
| Sep 6, 2023 | 127.52 |
| Sep 5, 2023 | 127.07 |
| Sep 1, 2023 | 126.65 |
| Aug 31, 2023 | 126.23 |
| Aug 30, 2023 | 125.80 |
| Aug 29, 2023 | 125.36 |
| Aug 28, 2023 | 124.93 |
| Aug 25, 2023 | 124.53 |
| Aug 24, 2023 | 124.11 |
| Aug 23, 2023 | 123.71 |
| Aug 22, 2023 | 123.28 |
| Aug 21, 2023 | 122.88 |
| Aug 18, 2023 | 122.50 |
| Aug 17, 2023 | 122.11 |
| Aug 16, 2023 | 121.72 |
| Aug 15, 2023 | 121.32 |
| Aug 14, 2023 | 120.91 |
| Aug 11, 2023 | 120.50 |
| Aug 10, 2023 | 120.05 |
| Aug 9, 2023 | 119.64 |
| Aug 8, 2023 | 119.16 |
| Aug 7, 2023 | 118.71 |
| Aug 4, 2023 | 118.27 |
| Aug 3, 2023 | 117.82 |
| Aug 2, 2023 | 117.37 |
| Aug 1, 2023 | 116.84 |
| Jul 31, 2023 | 116.30 |
| Jul 28, 2023 | 115.80 |
| Jul 27, 2023 | 115.29 |
| Jul 26, 2023 | 114.79 |
| Jul 25, 2023 | 114.27 |
| Jul 24, 2023 | 113.78 |
| Jul 21, 2023 | 113.27 |
| Jul 20, 2023 | 112.77 |
| Jul 19, 2023 | 112.23 |
| Jul 18, 2023 | 111.69 |
| Jul 17, 2023 | 111.15 |
| Jul 14, 2023 | 110.64 |
| Jul 13, 2023 | 110.16 |
| Jul 12, 2023 | 109.66 |
| Jul 11, 2023 | 109.20 |
| Jul 10, 2023 | 108.76 |
| Jul 7, 2023 | 108.32 |
| Jul 6, 2023 | 107.93 |
| Jul 5, 2023 | 107.55 |
| Jul 3, 2023 | 107.12 |
| Jun 30, 2023 | 106.71 |
| Jun 29, 2023 | 106.31 |
| Jun 28, 2023 | 105.93 |
| Jun 27, 2023 | 105.49 |
| Jun 26, 2023 | 105.03 |
| Jun 23, 2023 | 104.60 |
| Jun 22, 2023 | 104.17 |
| Jun 21, 2023 | 103.71 |
| Jun 20, 2023 | 103.26 |
| Jun 16, 2023 | 102.82 |
| Jun 15, 2023 | 102.36 |
| Jun 14, 2023 | 101.93 |
| Jun 13, 2023 | 101.53 |
| Jun 12, 2023 | 101.07 |
| Jun 9, 2023 | 100.63 |
| Jun 8, 2023 | 100.21 |
| Jun 7, 2023 | 99.79 |
| Jun 6, 2023 | 99.37 |
| Jun 5, 2023 | 99.00 |
| Jun 2, 2023 | 98.67 |
| Jun 1, 2023 | 98.32 |
| May 31, 2023 | 98.02 |
| May 30, 2023 | 97.63 |
| May 26, 2023 | 97.24 |
| May 25, 2023 | 96.81 |
| May 24, 2023 | 96.37 |
| May 23, 2023 | 95.96 |
| May 22, 2023 | 95.53 |
| May 19, 2023 | 95.03 |
| May 18, 2023 | 94.58 |
| May 17, 2023 | 94.13 |
| May 16, 2023 | 93.67 |
| May 15, 2023 | 93.24 |
| May 12, 2023 | 92.78 |
| May 11, 2023 | 92.35 |
| May 10, 2023 | 91.89 |
| May 9, 2023 | 91.45 |
| May 8, 2023 | 91.02 |
| May 5, 2023 | 90.62 |
| May 4, 2023 | 90.17 |
| May 3, 2023 | 89.72 |
| May 2, 2023 | 89.40 |
| May 1, 2023 | 89.05 |
| Apr 28, 2023 | 88.71 |
| Apr 27, 2023 | 88.39 |
| Apr 26, 2023 | 88.08 |
| Apr 25, 2023 | 87.77 |
| Apr 24, 2023 | 87.47 |
| Apr 21, 2023 | 87.15 |
| Apr 20, 2023 | 86.81 |
| Apr 19, 2023 | 86.48 |
| Apr 18, 2023 | 86.15 |
| Apr 17, 2023 | 85.82 |
| Apr 14, 2023 | 85.49 |
| Apr 13, 2023 | 85.17 |
| Apr 12, 2023 | 84.85 |
| Apr 11, 2023 | 84.55 |
| Apr 10, 2023 | 84.23 |
| Apr 6, 2023 | 83.94 |
| Apr 5, 2023 | 83.65 |
| Apr 4, 2023 | 83.35 |
| Apr 3, 2023 | 83.04 |
| Mar 31, 2023 | 82.73 |
| Mar 30, 2023 | 82.39 |
| Mar 29, 2023 | 82.07 |
| Mar 28, 2023 | 81.75 |
| Mar 27, 2023 | 81.45 |
| Mar 24, 2023 | 81.16 |
| Mar 23, 2023 | 80.86 |
| Mar 22, 2023 | 80.58 |
| Mar 21, 2023 | 80.28 |
| Mar 20, 2023 | 79.99 |
| Mar 17, 2023 | 79.71 |
| Mar 16, 2023 | 79.42 |
| Mar 15, 2023 | 79.15 |
| Mar 14, 2023 | 78.88 |
| Mar 13, 2023 | 78.59 |
| Mar 10, 2023 | 78.31 |
| Mar 9, 2023 | 78.03 |
| Mar 8, 2023 | 77.72 |
| Mar 7, 2023 | 77.42 |
| Mar 6, 2023 | 77.11 |
| Mar 3, 2023 | 76.82 |
| Mar 2, 2023 | 76.55 |
| Mar 1, 2023 | 76.31 |
| Feb 28, 2023 | 76.16 |
| Feb 27, 2023 | 76.01 |
| Feb 24, 2023 | 75.88 |
| Feb 23, 2023 | 75.74 |
| Feb 22, 2023 | 75.59 |
| Feb 21, 2023 | 75.44 |
| Feb 17, 2023 | 75.30 |
| Feb 16, 2023 | 75.14 |
| Feb 15, 2023 | 74.97 |
| Feb 14, 2023 | 74.80 |
| Feb 13, 2023 | 74.64 |
| Feb 10, 2023 | 74.46 |
| Feb 9, 2023 | 74.30 |
| Feb 8, 2023 | 74.15 |
| Feb 7, 2023 | 74.00 |
| Feb 6, 2023 | 73.87 |
| Feb 3, 2023 | 73.75 |
| Feb 2, 2023 | 73.60 |
| Feb 1, 2023 | 73.46 |
| Jan 31, 2023 | 73.32 |
| Jan 30, 2023 | 73.18 |
| Jan 27, 2023 | 73.06 |
| Jan 26, 2023 | 72.94 |
| Jan 25, 2023 | 72.81 |
| Jan 24, 2023 | 72.69 |
| Jan 23, 2023 | 72.58 |
| Jan 20, 2023 | 72.46 |
| Jan 19, 2023 | 72.35 |
| Jan 18, 2023 | 72.24 |
| Jan 17, 2023 | 72.13 |
| Jan 13, 2023 | 72.02 |
| Jan 12, 2023 | 71.90 |
| Jan 11, 2023 | 71.77 |
| Jan 10, 2023 | 71.67 |
| Jan 9, 2023 | 71.58 |
| Jan 6, 2023 | 71.48 |
| Jan 5, 2023 | 71.38 |
| Jan 4, 2023 | 71.28 |
| Jan 3, 2023 | 71.18 |
| Dec 30, 2022 | 71.07 |
| Dec 29, 2022 | 70.96 |
| Dec 28, 2022 | 70.84 |
| Dec 27, 2022 | 70.74 |
| Dec 23, 2022 | 70.62 |
| Dec 22, 2022 | 70.52 |
| Dec 21, 2022 | 70.42 |
| Dec 20, 2022 | 70.30 |
| Dec 19, 2022 | 70.19 |
| Dec 16, 2022 | 70.07 |
| Dec 15, 2022 | 69.92 |
| Dec 14, 2022 | 69.78 |
| Dec 13, 2022 | 69.62 |
| Dec 12, 2022 | 69.45 |
| Dec 9, 2022 | 69.30 |
| Dec 8, 2022 | 69.14 |
| Dec 7, 2022 | 68.97 |
| Dec 6, 2022 | 68.79 |
| Dec 5, 2022 | 68.60 |
| Dec 2, 2022 | 68.42 |
| Dec 1, 2022 | 68.27 |
| Nov 30, 2022 | 68.10 |
| Nov 29, 2022 | 67.91 |
| Nov 28, 2022 | 67.75 |
| Nov 25, 2022 | 67.59 |
| Nov 23, 2022 | 67.45 |
| Nov 22, 2022 | 67.31 |
| Nov 21, 2022 | 67.16 |
| Nov 18, 2022 | 67.01 |
| Nov 17, 2022 | 66.87 |
| Nov 16, 2022 | 66.75 |
| Nov 15, 2022 | 66.62 |
| Nov 14, 2022 | 66.50 |
| Nov 11, 2022 | 66.38 |
| Nov 10, 2022 | 66.25 |
| Nov 9, 2022 | 66.12 |
| Nov 8, 2022 | 66.02 |
| Nov 7, 2022 | 65.90 |
| Nov 4, 2022 | 65.78 |
| Nov 3, 2022 | 65.66 |
| Nov 2, 2022 | 65.56 |
| Nov 1, 2022 | 65.46 |
| Oct 31, 2022 | 65.35 |
| Oct 28, 2022 | 65.26 |
| Oct 27, 2022 | 65.17 |
| Oct 26, 2022 | 65.08 |
| Oct 25, 2022 | 65.00 |
| Oct 24, 2022 | 64.92 |
| Oct 21, 2022 | 64.85 |
| Oct 20, 2022 | 64.78 |
| Oct 19, 2022 | 64.73 |
| Oct 18, 2022 | 64.66 |
| Oct 17, 2022 | 64.61 |
| Oct 14, 2022 | 64.55 |
| Oct 13, 2022 | 64.49 |
| Oct 12, 2022 | 64.44 |
| Oct 11, 2022 | 64.40 |
| Oct 10, 2022 | 64.34 |
| Oct 7, 2022 | 64.27 |
| Oct 6, 2022 | 64.20 |
| Oct 5, 2022 | 64.12 |
| Oct 4, 2022 | 64.05 |
| Oct 3, 2022 | 63.98 |
| Sep 30, 2022 | 63.91 |
| Sep 29, 2022 | 63.85 |
| Sep 28, 2022 | 63.80 |
| Sep 27, 2022 | 63.74 |
| Sep 26, 2022 | 63.70 |
| Sep 23, 2022 | 63.65 |
| Sep 22, 2022 | 63.61 |
| Sep 21, 2022 | 63.55 |
| Sep 20, 2022 | 63.50 |
| Sep 19, 2022 | 63.45 |
| Sep 16, 2022 | 63.39 |
| Sep 15, 2022 | 63.32 |
| Sep 14, 2022 | 63.25 |
| Sep 13, 2022 | 63.19 |
| Sep 12, 2022 | 63.14 |
| Sep 9, 2022 | 63.08 |
| Sep 8, 2022 | 63.01 |
| Sep 7, 2022 | 62.96 |
| Sep 6, 2022 | 62.92 |
| Sep 2, 2022 | 62.89 |
| Sep 1, 2022 | 62.85 |
| Aug 31, 2022 | 62.81 |
| Aug 30, 2022 | 62.77 |
| Aug 29, 2022 | 62.72 |
| Aug 26, 2022 | 62.66 |
| Aug 25, 2022 | 62.60 |
| Aug 24, 2022 | 62.55 |
| Aug 23, 2022 | 62.50 |
| Aug 22, 2022 | 62.45 |
| Aug 19, 2022 | 62.39 |
| Aug 18, 2022 | 62.33 |
| Aug 17, 2022 | 62.26 |
| Aug 16, 2022 | 62.19 |
| Aug 15, 2022 | 62.12 |
| Aug 12, 2022 | 62.04 |
| Aug 11, 2022 | 62.00 |
| Aug 10, 2022 | 61.98 |
| Aug 9, 2022 | 61.96 |
| Aug 8, 2022 | 61.97 |
| Aug 5, 2022 | 61.95 |
| Aug 4, 2022 | 61.94 |
| Aug 3, 2022 | 61.97 |
| Aug 2, 2022 | 62.00 |
| Aug 1, 2022 | 62.04 |
| Jul 29, 2022 | 62.07 |
| Jul 28, 2022 | 62.10 |
| Jul 27, 2022 | 62.12 |
| Jul 26, 2022 | 62.15 |
| Jul 25, 2022 | 62.19 |
| Jul 22, 2022 | 62.22 |
| Jul 21, 2022 | 62.24 |
| Jul 20, 2022 | 62.27 |
| Jul 19, 2022 | 62.30 |
| Jul 18, 2022 | 62.32 |
| Jul 15, 2022 | 62.35 |
| Jul 14, 2022 | 62.38 |
| Jul 13, 2022 | 62.42 |
| Jul 12, 2022 | 62.47 |
| Jul 11, 2022 | 62.50 |
| Jul 8, 2022 | 62.52 |
| Jul 7, 2022 | 62.54 |
| Jul 6, 2022 | 62.55 |
| Jul 5, 2022 | 62.58 |
| Jul 1, 2022 | 62.62 |
| Jun 30, 2022 | 62.65 |
| Jun 29, 2022 | 62.68 |
| Jun 28, 2022 | 62.72 |
| Jun 27, 2022 | 62.75 |
| Jun 24, 2022 | 62.78 |
| Jun 23, 2022 | 62.80 |
| Jun 22, 2022 | 62.84 |
| Jun 21, 2022 | 62.87 |
| Jun 17, 2022 | 62.90 |
| Jun 16, 2022 | 62.94 |
| Jun 15, 2022 | 62.98 |
| Jun 14, 2022 | 63.03 |
| Jun 13, 2022 | 63.07 |
| Jun 10, 2022 | 63.11 |
| Jun 9, 2022 | 63.15 |
| Jun 8, 2022 | 63.18 |
| Jun 7, 2022 | 63.22 |
| Jun 6, 2022 | 63.24 |
| Jun 3, 2022 | 63.28 |
| Jun 2, 2022 | 63.33 |
| Jun 1, 2022 | 63.36 |
| May 31, 2022 | 63.41 |
| May 27, 2022 | 63.46 |
| May 26, 2022 | 63.52 |
| May 25, 2022 | 63.58 |
| May 24, 2022 | 63.65 |
| May 23, 2022 | 63.71 |
| May 20, 2022 | 63.77 |
| May 19, 2022 | 63.83 |
| May 18, 2022 | 63.87 |
| May 17, 2022 | 63.92 |
| May 16, 2022 | 63.97 |
| May 13, 2022 | 64.01 |
| May 12, 2022 | 64.06 |
| May 11, 2022 | 64.11 |
| May 10, 2022 | 64.16 |
| May 9, 2022 | 64.20 |
| May 6, 2022 | 64.27 |
| May 5, 2022 | 64.33 |
| May 4, 2022 | 64.38 |
| May 3, 2022 | 64.42 |
| May 2, 2022 | 64.47 |
| Apr 29, 2022 | 64.53 |
| Apr 28, 2022 | 64.59 |
| Apr 27, 2022 | 64.66 |
| Apr 26, 2022 | 64.73 |
| Apr 25, 2022 | 64.81 |
| Apr 22, 2022 | 64.88 |
| Apr 21, 2022 | 64.95 |
| Apr 20, 2022 | 65.01 |
| Apr 19, 2022 | 65.06 |
| Apr 18, 2022 | 65.12 |
| Apr 14, 2022 | 65.19 |
| Apr 13, 2022 | 65.26 |
| Apr 12, 2022 | 65.32 |
| Apr 11, 2022 | 65.40 |
| Apr 8, 2022 | 65.48 |
| Apr 7, 2022 | 65.55 |
| Apr 6, 2022 | 65.61 |
| Apr 5, 2022 | 65.67 |
| Apr 4, 2022 | 65.72 |
| Apr 1, 2022 | 65.77 |
| Mar 31, 2022 | 65.82 |
| Mar 30, 2022 | 65.90 |
| Mar 29, 2022 | 65.98 |
| Mar 28, 2022 | 66.06 |
| Mar 25, 2022 | 66.15 |
| Mar 24, 2022 | 66.24 |
| Mar 23, 2022 | 66.32 |
| Mar 22, 2022 | 66.41 |
| Mar 21, 2022 | 66.51 |
| Mar 18, 2022 | 66.60 |
| Mar 17, 2022 | 66.68 |
| Mar 16, 2022 | 66.76 |
| Mar 15, 2022 | 66.83 |
| Mar 14, 2022 | 66.90 |
| Mar 11, 2022 | 66.97 |
| Mar 10, 2022 | 67.03 |
| Mar 9, 2022 | 67.09 |
| Mar 8, 2022 | 67.14 |
| Mar 7, 2022 | 67.19 |
| Mar 4, 2022 | 67.25 |
| Mar 3, 2022 | 67.31 |
| Mar 2, 2022 | 67.40 |
| Mar 1, 2022 | 67.50 |
| Feb 28, 2022 | 67.61 |
| Feb 25, 2022 | 67.70 |
| Feb 24, 2022 | 67.76 |
| Feb 23, 2022 | 67.83 |
| Feb 22, 2022 | 67.90 |
| Feb 18, 2022 | 67.96 |
| Feb 17, 2022 | 68.02 |
| Feb 16, 2022 | 68.08 |
| Feb 15, 2022 | 68.13 |
| Feb 14, 2022 | 68.18 |
| Feb 11, 2022 | 68.23 |
| Feb 10, 2022 | 68.27 |
| Feb 9, 2022 | 68.32 |
| Feb 8, 2022 | 68.36 |
| Feb 7, 2022 | 68.39 |
| Feb 4, 2022 | 68.43 |
| Feb 3, 2022 | 68.45 |
| Feb 2, 2022 | 68.49 |
| Feb 1, 2022 | 68.53 |
| Jan 31, 2022 | 68.58 |
| Jan 28, 2022 | 68.61 |
| Jan 27, 2022 | 68.65 |
| Jan 26, 2022 | 68.70 |
| Jan 25, 2022 | 68.73 |
| Jan 24, 2022 | 68.76 |
| Jan 21, 2022 | 68.80 |
| Jan 20, 2022 | 68.85 |
| Jan 19, 2022 | 68.89 |
| Jan 18, 2022 | 68.93 |
| Jan 14, 2022 | 68.96 |
| Jan 13, 2022 | 68.99 |
| Jan 12, 2022 | 69.02 |
| Jan 11, 2022 | 69.06 |
| Jan 10, 2022 | 69.08 |
| Jan 7, 2022 | 69.11 |
| Jan 6, 2022 | 69.13 |
| Jan 5, 2022 | 69.14 |
| Jan 4, 2022 | 69.16 |
| Jan 3, 2022 | 69.18 |
| Dec 31, 2021 | 69.21 |
| Dec 30, 2021 | 69.25 |
| Dec 29, 2021 | 69.31 |
| Dec 28, 2021 | 69.37 |
| Dec 27, 2021 | 69.42 |
| Dec 23, 2021 | 69.47 |
| Dec 22, 2021 | 69.54 |
| Dec 21, 2021 | 69.60 |
| Dec 20, 2021 | 69.64 |
| Dec 17, 2021 | 69.69 |
| Dec 16, 2021 | 69.74 |
| Dec 15, 2021 | 69.83 |
| Dec 14, 2021 | 69.92 |
| Dec 13, 2021 | 70.02 |
| Dec 10, 2021 | 70.10 |
| Dec 9, 2021 | 70.16 |
| Dec 8, 2021 | 70.23 |
| Dec 7, 2021 | 70.31 |
| Dec 6, 2021 | 70.35 |
| Dec 3, 2021 | 70.38 |
| Dec 2, 2021 | 70.40 |
| Dec 1, 2021 | 70.41 |
| Nov 30, 2021 | 70.41 |
| Nov 29, 2021 | 70.42 |
| Nov 26, 2021 | 70.44 |
| Nov 24, 2021 | 70.46 |
| Nov 23, 2021 | 70.46 |
| Nov 22, 2021 | 70.48 |
| Nov 19, 2021 | 70.50 |
| Nov 18, 2021 | 70.52 |
| Nov 17, 2021 | 70.53 |
| Nov 16, 2021 | 70.53 |
| Nov 15, 2021 | 70.55 |
| Nov 12, 2021 | 70.54 |
| Nov 11, 2021 | 70.52 |
| Nov 10, 2021 | 70.50 |
| Nov 9, 2021 | 70.49 |
| Nov 8, 2021 | 70.48 |
| Nov 5, 2021 | 70.46 |
| Nov 4, 2021 | 70.46 |
| Nov 3, 2021 | 70.45 |
| Nov 2, 2021 | 70.46 |
| Nov 1, 2021 | 70.47 |
| Oct 29, 2021 | 70.49 |
| Oct 28, 2021 | 70.52 |
| Oct 27, 2021 | 70.53 |
| Oct 26, 2021 | 70.56 |
| Oct 25, 2021 | 70.57 |
| Oct 22, 2021 | 70.58 |
| Oct 21, 2021 | 70.59 |
| Oct 20, 2021 | 70.60 |
| Oct 19, 2021 | 70.60 |
| Oct 18, 2021 | 70.59 |
| Oct 15, 2021 | 70.60 |
| Oct 14, 2021 | 70.61 |
| Oct 13, 2021 | 70.61 |
| Oct 12, 2021 | 70.60 |
| Oct 11, 2021 | 70.60 |
| Oct 8, 2021 | 70.61 |
| Oct 7, 2021 | 70.59 |
| Oct 6, 2021 | 70.58 |
| Oct 5, 2021 | 70.58 |
| Oct 4, 2021 | 70.58 |
| Oct 1, 2021 | 70.58 |
| Sep 30, 2021 | 70.58 |
| Sep 29, 2021 | 70.58 |
| Sep 28, 2021 | 70.59 |
| Sep 27, 2021 | 70.60 |
| Sep 24, 2021 | 70.58 |
| Sep 23, 2021 | 70.57 |
| Sep 22, 2021 | 70.56 |
| Sep 21, 2021 | 70.56 |
| Sep 20, 2021 | 70.55 |
| Sep 17, 2021 | 70.55 |
| Sep 16, 2021 | 70.54 |
| Sep 15, 2021 | 70.49 |
| Sep 14, 2021 | 70.46 |
| Sep 13, 2021 | 70.43 |
| Sep 10, 2021 | 70.39 |
| Sep 9, 2021 | 70.36 |
| Sep 8, 2021 | 70.31 |
| Sep 7, 2021 | 70.27 |
| Sep 3, 2021 | 70.22 |
| Sep 2, 2021 | 70.18 |
| Sep 1, 2021 | 70.14 |
| Aug 31, 2021 | 70.08 |
| Aug 30, 2021 | 70.00 |
| Aug 27, 2021 | 69.93 |
| Aug 26, 2021 | 69.86 |
| Aug 25, 2021 | 69.79 |
| Aug 24, 2021 | 69.70 |
| Aug 23, 2021 | 69.61 |
| Aug 20, 2021 | 69.52 |
| Aug 19, 2021 | 69.45 |
| Aug 18, 2021 | 69.37 |
| Aug 17, 2021 | 69.28 |
| Aug 16, 2021 | 69.18 |
| Aug 13, 2021 | 69.06 |
| Aug 12, 2021 | 68.94 |
| Aug 11, 2021 | 68.83 |
| Aug 10, 2021 | 68.71 |
| Aug 9, 2021 | 68.60 |
| Aug 6, 2021 | 68.49 |
| Aug 5, 2021 | 68.38 |
| Aug 4, 2021 | 68.28 |
| Aug 3, 2021 | 68.19 |
| Aug 2, 2021 | 68.10 |
| Jul 30, 2021 | 68.00 |
| Jul 29, 2021 | 67.91 |
| Jul 28, 2021 | 67.82 |
| Jul 27, 2021 | 67.72 |
| Jul 26, 2021 | 67.62 |
| Jul 23, 2021 | 67.51 |
| Jul 22, 2021 | 67.39 |
| Jul 21, 2021 | 67.27 |
| Jul 20, 2021 | 67.16 |
| Jul 19, 2021 | 67.04 |
| Jul 16, 2021 | 66.93 |
| Jul 15, 2021 | 66.81 |
| Jul 14, 2021 | 66.71 |
| Jul 13, 2021 | 66.58 |
| Jul 12, 2021 | 66.45 |
| Jul 9, 2021 | 66.31 |
| Jul 8, 2021 | 66.18 |
| Jul 7, 2021 | 66.06 |
| Jul 6, 2021 | 65.95 |
| Jul 2, 2021 | 65.84 |
| Jul 1, 2021 | 65.73 |
| Jun 30, 2021 | 65.61 |
| Jun 29, 2021 | 65.50 |
| Jun 28, 2021 | 65.38 |
| Jun 25, 2021 | 65.27 |
| Jun 24, 2021 | 65.14 |
| Jun 23, 2021 | 65.03 |
| Jun 22, 2021 | 64.92 |
| Jun 21, 2021 | 64.82 |
| Jun 18, 2021 | 64.73 |
| Jun 17, 2021 | 64.63 |
| Jun 16, 2021 | 64.53 |
| Jun 15, 2021 | 64.41 |
| Jun 14, 2021 | 64.30 |
| Jun 11, 2021 | 64.19 |
| Jun 10, 2021 | 64.07 |
| Jun 9, 2021 | 63.95 |
| Jun 8, 2021 | 63.82 |
| Jun 7, 2021 | 63.72 |
| Jun 4, 2021 | 63.61 |
| Jun 3, 2021 | 63.52 |
| Jun 2, 2021 | 63.43 |
| Jun 1, 2021 | 63.35 |
| May 28, 2021 | 63.27 |
| May 27, 2021 | 63.20 |
| May 26, 2021 | 63.12 |
| May 25, 2021 | 63.05 |
| May 24, 2021 | 63.00 |
| May 21, 2021 | 62.93 |
| May 20, 2021 | 62.83 |
| May 19, 2021 | 62.72 |
| May 18, 2021 | 62.61 |
| May 17, 2021 | 62.49 |
| May 14, 2021 | 62.36 |
| May 13, 2021 | 62.24 |
| May 12, 2021 | 62.12 |
| May 11, 2021 | 62.03 |
| May 10, 2021 | 61.93 |
| May 7, 2021 | 61.84 |
| May 6, 2021 | 61.75 |
| May 5, 2021 | 61.67 |
| May 4, 2021 | 61.59 |
| May 3, 2021 | 61.50 |
| Apr 30, 2021 | 61.41 |
| Apr 29, 2021 | 61.34 |
| Apr 28, 2021 | 61.27 |
| Apr 27, 2021 | 61.19 |
| Apr 26, 2021 | 61.10 |
| Apr 23, 2021 | 61.02 |
| Apr 22, 2021 | 60.93 |
| Apr 21, 2021 | 60.84 |
| Apr 20, 2021 | 60.75 |
| Apr 19, 2021 | 60.66 |
| Apr 16, 2021 | 60.56 |
| Apr 15, 2021 | 60.47 |
| Apr 14, 2021 | 60.38 |
| Apr 13, 2021 | 60.28 |
| Apr 12, 2021 | 60.20 |
| Apr 9, 2021 | 60.11 |
| Apr 8, 2021 | 60.03 |
| Apr 7, 2021 | 59.94 |
| Apr 6, 2021 | 59.85 |
| Apr 5, 2021 | 59.77 |
| Apr 1, 2021 | 59.69 |
| Mar 31, 2021 | 59.60 |
| Mar 30, 2021 | 59.53 |
| Mar 29, 2021 | 59.44 |
| Mar 26, 2021 | 59.35 |
| Mar 25, 2021 | 59.27 |
| Mar 24, 2021 | 59.20 |
| Mar 23, 2021 | 59.14 |
| Mar 22, 2021 | 59.07 |
| Mar 19, 2021 | 59.00 |
| Mar 18, 2021 | 58.93 |
| Mar 17, 2021 | 58.82 |
| Mar 16, 2021 | 58.69 |
| Mar 15, 2021 | 58.57 |
| Mar 12, 2021 | 58.46 |
| Mar 11, 2021 | 58.37 |
| Mar 10, 2021 | 58.27 |
| Mar 9, 2021 | 58.17 |
| Mar 8, 2021 | 58.07 |
| Mar 5, 2021 | 57.99 |
| Mar 4, 2021 | 57.88 |
| Mar 3, 2021 | 57.76 |
| Mar 2, 2021 | 57.60 |
| Mar 1, 2021 | 57.44 |
| Feb 26, 2021 | 57.28 |
| Feb 25, 2021 | 57.14 |
| Feb 24, 2021 | 57.01 |
| Feb 23, 2021 | 56.88 |
| Feb 22, 2021 | 56.76 |
| Feb 19, 2021 | 56.64 |
| Feb 18, 2021 | 56.53 |
| Feb 17, 2021 | 56.44 |
| Feb 16, 2021 | 56.38 |
| Feb 12, 2021 | 56.30 |
| Feb 11, 2021 | 56.23 |
| Feb 10, 2021 | 56.15 |
| Feb 9, 2021 | 56.07 |
| Feb 8, 2021 | 55.96 |
| Feb 5, 2021 | 55.82 |
| Feb 4, 2021 | 55.70 |
| Feb 3, 2021 | 55.57 |
| Feb 2, 2021 | 55.45 |
| Feb 1, 2021 | 55.32 |
| Jan 29, 2021 | 55.19 |
| Jan 28, 2021 | 55.09 |
| Jan 27, 2021 | 54.98 |
| Jan 26, 2021 | 54.88 |
| Jan 25, 2021 | 54.78 |
| Jan 22, 2021 | 54.66 |
| Jan 21, 2021 | 54.51 |
| Jan 20, 2021 | 54.37 |
| Jan 19, 2021 | 54.23 |
| Jan 15, 2021 | 54.11 |
| Jan 14, 2021 | 53.99 |
| Jan 13, 2021 | 53.86 |
| Jan 12, 2021 | 53.74 |
| Jan 11, 2021 | 53.61 |
| Jan 8, 2021 | 53.50 |
| Jan 7, 2021 | 53.37 |
| Jan 6, 2021 | 53.23 |
| Jan 5, 2021 | 53.09 |
| Jan 4, 2021 | 52.97 |
| Dec 31, 2020 | 52.84 |
| Dec 30, 2020 | 52.68 |
| Dec 29, 2020 | 52.56 |
| Dec 28, 2020 | 52.45 |
| Dec 24, 2020 | 52.34 |
| Dec 23, 2020 | 52.22 |
| Dec 22, 2020 | 52.10 |
| Dec 21, 2020 | 52.01 |
| Dec 18, 2020 | 51.91 |
| Dec 17, 2020 | 51.82 |
| Dec 16, 2020 | 51.72 |
| Dec 15, 2020 | 51.65 |
| Dec 14, 2020 | 51.55 |
| Dec 11, 2020 | 51.48 |
| Dec 10, 2020 | 51.39 |
| Dec 9, 2020 | 51.30 |
| Dec 8, 2020 | 51.24 |
| Dec 7, 2020 | 51.17 |
| Dec 4, 2020 | 51.12 |
| Dec 3, 2020 | 51.07 |
| Dec 2, 2020 | 51.04 |
| Dec 1, 2020 | 51.00 |
| Nov 30, 2020 | 50.97 |
| Nov 27, 2020 | 50.95 |
| Nov 25, 2020 | 50.92 |
| Nov 24, 2020 | 50.90 |
| Nov 23, 2020 | 50.88 |
| Nov 20, 2020 | 50.85 |
| Nov 19, 2020 | 50.84 |
| Nov 18, 2020 | 50.82 |
| Nov 17, 2020 | 50.80 |
| Nov 16, 2020 | 50.78 |
| Nov 13, 2020 | 50.76 |
| Nov 12, 2020 | 50.75 |
| Nov 11, 2020 | 50.75 |
| Nov 10, 2020 | 50.75 |
| Nov 9, 2020 | 50.76 |
| Nov 6, 2020 | 50.77 |
| Nov 5, 2020 | 50.80 |
| Nov 4, 2020 | 50.82 |
| Nov 3, 2020 | 50.85 |
| Nov 2, 2020 | 50.88 |
| Oct 30, 2020 | 50.90 |
| Oct 29, 2020 | 50.92 |
| Oct 28, 2020 | 50.97 |
| Oct 27, 2020 | 51.03 |
| Oct 26, 2020 | 51.08 |
| Oct 23, 2020 | 51.13 |
| Oct 22, 2020 | 51.17 |
| Oct 21, 2020 | 51.22 |
| Oct 20, 2020 | 51.26 |
| Oct 19, 2020 | 51.31 |
| Oct 16, 2020 | 51.36 |
| Oct 15, 2020 | 51.40 |
| Oct 14, 2020 | 51.44 |
| Oct 13, 2020 | 51.49 |
| Oct 12, 2020 | 51.55 |
| Oct 9, 2020 | 51.60 |
| Oct 8, 2020 | 51.66 |
| Oct 7, 2020 | 51.71 |
| Oct 6, 2020 | 51.76 |
| Oct 5, 2020 | 51.83 |
| Oct 2, 2020 | 51.93 |
| Oct 1, 2020 | 52.05 |
| Sep 30, 2020 | 52.17 |
| Sep 29, 2020 | 52.29 |
| Sep 28, 2020 | 52.40 |
| Sep 25, 2020 | 52.52 |
| Sep 24, 2020 | 52.66 |
| Sep 23, 2020 | 52.79 |
| Sep 22, 2020 | 52.91 |
| Sep 21, 2020 | 53.01 |
| Sep 18, 2020 | 53.12 |
| Sep 17, 2020 | 53.21 |
| Sep 16, 2020 | 53.31 |
| Sep 15, 2020 | 53.41 |
| Sep 14, 2020 | 53.51 |
| Sep 11, 2020 | 53.61 |
| Sep 10, 2020 | 53.73 |
| Sep 9, 2020 | 53.83 |
| Sep 8, 2020 | 53.91 |
| Sep 4, 2020 | 53.98 |
| Sep 3, 2020 | 54.04 |
| Sep 2, 2020 | 54.10 |
| Sep 1, 2020 | 54.14 |
| Aug 31, 2020 | 54.20 |
| Aug 28, 2020 | 54.26 |
| Aug 27, 2020 | 54.33 |
| Aug 26, 2020 | 54.39 |
| Aug 25, 2020 | 54.43 |
| Aug 24, 2020 | 54.48 |
| Aug 21, 2020 | 54.52 |
| Aug 20, 2020 | 54.56 |
| Aug 19, 2020 | 54.59 |
| Aug 18, 2020 | 54.61 |
| Aug 17, 2020 | 54.59 |
| Aug 14, 2020 | 54.58 |
| Aug 13, 2020 | 54.56 |
| Aug 12, 2020 | 54.54 |
| Aug 11, 2020 | 54.51 |
| Aug 10, 2020 | 54.49 |
| Aug 7, 2020 | 54.46 |
| Aug 6, 2020 | 54.43 |
| Aug 5, 2020 | 54.39 |
| Aug 4, 2020 | 54.39 |
| Aug 3, 2020 | 54.39 |
| Jul 31, 2020 | 54.39 |
| Jul 30, 2020 | 54.40 |
| Jul 29, 2020 | 54.41 |
| Jul 28, 2020 | 54.40 |
| Jul 27, 2020 | 54.40 |
| Jul 24, 2020 | 54.40 |
| Jul 23, 2020 | 54.40 |
| Jul 22, 2020 | 54.40 |
| Jul 21, 2020 | 54.40 |
| Jul 20, 2020 | 54.39 |
| Jul 17, 2020 | 54.39 |
| Jul 16, 2020 | 54.40 |
| Jul 15, 2020 | 54.42 |
| Jul 14, 2020 | 54.43 |
| Jul 13, 2020 | 54.45 |
| Jul 10, 2020 | 54.47 |
| Jul 9, 2020 | 54.49 |
| Jul 8, 2020 | 54.52 |
| Jul 7, 2020 | 54.55 |
| Jul 6, 2020 | 54.59 |
| Jul 2, 2020 | 54.61 |
| Jul 1, 2020 | 54.64 |
| Jun 30, 2020 | 54.68 |
| Jun 29, 2020 | 54.72 |
| Jun 26, 2020 | 54.76 |
| Jun 25, 2020 | 54.79 |
| Jun 24, 2020 | 54.79 |
| Jun 23, 2020 | 54.79 |
| Jun 22, 2020 | 54.79 |
| Jun 19, 2020 | 54.80 |
| Jun 18, 2020 | 54.79 |
| Jun 17, 2020 | 54.78 |
| Jun 16, 2020 | 54.78 |
| Jun 15, 2020 | 54.77 |
| Jun 12, 2020 | 54.75 |
| Jun 11, 2020 | 54.73 |
| Jun 10, 2020 | 54.73 |
| Jun 9, 2020 | 54.71 |
| Jun 8, 2020 | 54.70 |
| Jun 5, 2020 | 54.69 |
| Jun 4, 2020 | 54.67 |
| Jun 3, 2020 | 54.64 |
| Jun 2, 2020 | 54.62 |
| Jun 1, 2020 | 54.60 |
| May 29, 2020 | 54.59 |
| May 28, 2020 | 54.59 |
| May 27, 2020 | 54.57 |
| May 26, 2020 | 54.55 |
| May 22, 2020 | 54.53 |
| May 21, 2020 | 54.53 |
| May 20, 2020 | 54.54 |
| May 19, 2020 | 54.56 |
| May 18, 2020 | 54.60 |
| May 15, 2020 | 54.63 |
| May 14, 2020 | 54.69 |
| May 13, 2020 | 54.74 |
| May 12, 2020 | 54.81 |
| May 11, 2020 | 54.86 |
| May 8, 2020 | 54.90 |
| May 7, 2020 | 54.94 |
| May 6, 2020 | 54.99 |
| May 5, 2020 | 55.06 |
| May 4, 2020 | 55.12 |
| May 1, 2020 | 55.16 |
| Apr 30, 2020 | 55.18 |
| Apr 29, 2020 | 55.22 |
| Apr 28, 2020 | 55.24 |
| Apr 27, 2020 | 55.27 |
| Apr 24, 2020 | 55.29 |
| Apr 23, 2020 | 55.32 |
| Apr 22, 2020 | 55.37 |
| Apr 21, 2020 | 55.43 |
| Apr 20, 2020 | 55.49 |
| Apr 17, 2020 | 55.55 |
| Apr 16, 2020 | 55.60 |
| Apr 15, 2020 | 55.67 |
| Apr 14, 2020 | 55.73 |
| Apr 13, 2020 | 55.78 |
| Apr 9, 2020 | 55.82 |
| Apr 8, 2020 | 55.85 |
| Apr 7, 2020 | 55.89 |
| Apr 6, 2020 | 55.96 |
| Apr 3, 2020 | 56.01 |
| Apr 2, 2020 | 56.06 |
| Apr 1, 2020 | 56.09 |
| Mar 31, 2020 | 56.11 |
| Mar 30, 2020 | 56.11 |
| Mar 27, 2020 | 56.12 |
| Mar 26, 2020 | 56.14 |
| Mar 25, 2020 | 56.16 |
| Mar 24, 2020 | 56.18 |
| Mar 23, 2020 | 56.21 |
| Mar 20, 2020 | 56.25 |
| Mar 19, 2020 | 56.28 |
| Mar 18, 2020 | 56.33 |
| Mar 17, 2020 | 56.38 |
| Mar 16, 2020 | 56.39 |
| Mar 13, 2020 | 56.41 |
| Mar 12, 2020 | 56.43 |
| Mar 11, 2020 | 56.48 |
| Mar 10, 2020 | 56.51 |
| Mar 9, 2020 | 56.53 |
| Mar 6, 2020 | 56.56 |
| Mar 5, 2020 | 56.57 |
| Mar 4, 2020 | 56.59 |
| Mar 3, 2020 | 56.60 |
| Mar 2, 2020 | 56.60 |
| Feb 28, 2020 | 56.60 |
| Feb 27, 2020 | 56.60 |
| Feb 26, 2020 | 56.60 |
| Feb 25, 2020 | 56.58 |
| Feb 24, 2020 | 56.57 |
| Feb 21, 2020 | 56.55 |
| Feb 20, 2020 | 56.51 |
| Feb 19, 2020 | 56.49 |
| Feb 18, 2020 | 56.47 |
| Feb 14, 2020 | 56.47 |
| Feb 13, 2020 | 56.46 |
| Feb 12, 2020 | 56.46 |
| Feb 11, 2020 | 56.44 |
| Feb 10, 2020 | 56.44 |
| Feb 7, 2020 | 56.44 |
| Feb 6, 2020 | 56.45 |
| Feb 5, 2020 | 56.46 |
| Feb 4, 2020 | 56.44 |
| Feb 3, 2020 | 56.45 |
| Jan 31, 2020 | 56.45 |
| Jan 30, 2020 | 56.46 |
| Jan 29, 2020 | 56.46 |
| Jan 28, 2020 | 56.47 |
| Jan 27, 2020 | 56.46 |
| Jan 24, 2020 | 56.46 |
| Jan 23, 2020 | 56.43 |
| Jan 22, 2020 | 56.42 |
| Jan 21, 2020 | 56.40 |
| Jan 17, 2020 | 56.37 |
| Jan 16, 2020 | 56.34 |
| Jan 15, 2020 | 56.31 |
| Jan 14, 2020 | 56.28 |
| Jan 13, 2020 | 56.25 |
| Jan 10, 2020 | 56.21 |
| Jan 9, 2020 | 56.17 |
| Jan 8, 2020 | 56.13 |
| Jan 7, 2020 | 56.10 |
| Jan 6, 2020 | 56.06 |
| Jan 3, 2020 | 56.03 |
| Jan 2, 2020 | 55.99 |
| Dec 31, 2019 | 55.96 |
| Dec 30, 2019 | 55.93 |
| Dec 27, 2019 | 55.90 |
| Dec 26, 2019 | 55.86 |
| Dec 24, 2019 | 55.82 |
| Dec 23, 2019 | 55.79 |
| Dec 20, 2019 | 55.76 |
| Dec 19, 2019 | 55.72 |
| Dec 18, 2019 | 55.66 |
| Dec 17, 2019 | 55.59 |
| Dec 16, 2019 | 55.53 |
| Dec 13, 2019 | 55.45 |
| Dec 12, 2019 | 55.39 |
| Dec 11, 2019 | 55.32 |
| Dec 10, 2019 | 55.25 |
| Dec 9, 2019 | 55.19 |
| Dec 6, 2019 | 55.14 |
| Dec 5, 2019 | 55.09 |
| Dec 4, 2019 | 55.04 |
| Dec 3, 2019 | 55.00 |
| Dec 2, 2019 | 54.96 |
| Nov 29, 2019 | 54.89 |
| Nov 27, 2019 | 54.83 |
| Nov 26, 2019 | 54.76 |
| Nov 25, 2019 | 54.67 |
| Nov 22, 2019 | 54.59 |
| Nov 21, 2019 | 54.50 |
| Nov 20, 2019 | 54.43 |
| Nov 19, 2019 | 54.38 |
| Nov 18, 2019 | 54.33 |
| Nov 15, 2019 | 54.28 |
| Nov 14, 2019 | 54.25 |
| Nov 13, 2019 | 54.19 |
| Nov 12, 2019 | 54.13 |
| Nov 11, 2019 | 54.06 |
| Nov 8, 2019 | 53.99 |
| Nov 7, 2019 | 53.93 |
| Nov 6, 2019 | 53.87 |
| Nov 5, 2019 | 53.82 |
| Nov 4, 2019 | 53.77 |
| Nov 1, 2019 | 53.73 |
| Oct 31, 2019 | 53.70 |
| Oct 30, 2019 | 53.70 |
| Oct 29, 2019 | 53.71 |
| Oct 28, 2019 | 53.73 |
| Oct 25, 2019 | 53.74 |
| Oct 24, 2019 | 53.77 |
| Oct 23, 2019 | 53.80 |
| Oct 22, 2019 | 53.83 |
| Oct 21, 2019 | 53.85 |
| Oct 18, 2019 | 53.87 |
| Oct 17, 2019 | 53.89 |
| Oct 16, 2019 | 53.91 |
| Oct 15, 2019 | 53.93 |
| Oct 14, 2019 | 53.94 |
| Oct 11, 2019 | 53.95 |
| Oct 10, 2019 | 53.95 |
| Oct 9, 2019 | 53.95 |
| Oct 8, 2019 | 53.95 |
| Oct 7, 2019 | 53.96 |
| Oct 4, 2019 | 53.98 |
| Oct 3, 2019 | 54.01 |
| Oct 2, 2019 | 54.04 |
| Oct 1, 2019 | 54.08 |
| Sep 30, 2019 | 54.12 |
| Sep 27, 2019 | 54.16 |
| Sep 26, 2019 | 54.19 |
| Sep 25, 2019 | 54.23 |
| Sep 24, 2019 | 54.25 |
| Sep 23, 2019 | 54.31 |
| Sep 20, 2019 | 54.36 |
| Sep 19, 2019 | 54.41 |
| Sep 18, 2019 | 54.46 |
| Sep 17, 2019 | 54.50 |
| Sep 16, 2019 | 54.57 |
| Sep 13, 2019 | 54.61 |
| Sep 12, 2019 | 54.65 |
| Sep 11, 2019 | 54.68 |
| Sep 10, 2019 | 54.74 |
| Sep 9, 2019 | 54.80 |
| Sep 6, 2019 | 54.87 |
| Sep 5, 2019 | 54.95 |
| Sep 4, 2019 | 55.02 |
| Sep 3, 2019 | 55.10 |
| Aug 30, 2019 | 55.17 |
| Aug 29, 2019 | 55.25 |
| Aug 28, 2019 | 55.34 |
| Aug 27, 2019 | 55.46 |
| Aug 26, 2019 | 55.60 |
| Aug 23, 2019 | 55.69 |
| Aug 22, 2019 | 55.77 |
| Aug 21, 2019 | 55.84 |
| Aug 20, 2019 | 55.91 |
| Aug 19, 2019 | 55.98 |
| Aug 16, 2019 | 56.06 |
| Aug 15, 2019 | 56.14 |
| Aug 14, 2019 | 56.23 |
| Aug 13, 2019 | 56.33 |
| Aug 12, 2019 | 56.43 |
| Aug 9, 2019 | 56.54 |
| Aug 8, 2019 | 56.64 |
| Aug 7, 2019 | 56.73 |
| Aug 6, 2019 | 56.83 |
| Aug 5, 2019 | 56.93 |
| Aug 2, 2019 | 57.02 |
| Aug 1, 2019 | 57.10 |
| Jul 31, 2019 | 57.16 |
| Jul 30, 2019 | 57.22 |
| Jul 29, 2019 | 57.28 |
| Jul 26, 2019 | 57.36 |
| Jul 25, 2019 | 57.44 |
| Jul 24, 2019 | 57.51 |
| Jul 23, 2019 | 57.58 |
| Jul 22, 2019 | 57.65 |
| Jul 19, 2019 | 57.71 |
| Jul 18, 2019 | 57.79 |
| Jul 17, 2019 | 57.85 |
| Jul 16, 2019 | 57.92 |
| Jul 15, 2019 | 57.99 |
| Jul 12, 2019 | 58.07 |
| Jul 11, 2019 | 58.16 |
| Jul 10, 2019 | 58.26 |
| Jul 9, 2019 | 58.36 |
| Jul 8, 2019 | 58.46 |
| Jul 5, 2019 | 58.57 |
| Jul 3, 2019 | 58.67 |
| Jul 2, 2019 | 58.77 |
| Jul 1, 2019 | 58.87 |
| Jun 28, 2019 | 58.98 |
| Jun 27, 2019 | 59.09 |
| Jun 26, 2019 | 59.22 |
| Jun 25, 2019 | 59.37 |
| Jun 24, 2019 | 59.51 |
| Jun 21, 2019 | 59.66 |
| Jun 20, 2019 | 59.80 |
| Jun 19, 2019 | 59.96 |
| Jun 18, 2019 | 60.10 |
| Jun 17, 2019 | 60.26 |
| Jun 14, 2019 | 60.41 |
| Jun 13, 2019 | 60.57 |
| Jun 12, 2019 | 60.72 |
| Jun 11, 2019 | 60.87 |
| Jun 10, 2019 | 61.03 |
| Jun 7, 2019 | 61.19 |
| Jun 6, 2019 | 61.34 |
| Jun 5, 2019 | 61.50 |
| Jun 4, 2019 | 61.66 |
| Jun 3, 2019 | 61.82 |
| May 31, 2019 | 62.00 |
| May 30, 2019 | 62.17 |
| May 29, 2019 | 62.32 |
| May 28, 2019 | 62.49 |
| May 24, 2019 | 62.65 |
| May 23, 2019 | 62.80 |
| May 22, 2019 | 62.96 |
| May 21, 2019 | 63.13 |
| May 20, 2019 | 63.31 |
| May 17, 2019 | 63.50 |
| May 16, 2019 | 63.69 |
| May 15, 2019 | 63.87 |
| May 14, 2019 | 64.05 |
| May 13, 2019 | 64.24 |
| May 10, 2019 | 64.44 |
| May 9, 2019 | 64.63 |
| May 8, 2019 | 64.82 |
| May 7, 2019 | 65.00 |
| May 6, 2019 | 65.19 |
| May 3, 2019 | 65.38 |
| May 2, 2019 | 65.54 |
| May 1, 2019 | 65.71 |
| Apr 30, 2019 | 65.88 |
| Apr 29, 2019 | 66.04 |
| Apr 26, 2019 | 66.20 |
| Apr 25, 2019 | 66.36 |
| Apr 24, 2019 | 66.54 |
| Apr 23, 2019 | 66.69 |
| Apr 22, 2019 | 66.85 |
| Apr 18, 2019 | 67.03 |
| Apr 17, 2019 | 67.20 |
| Apr 16, 2019 | 67.36 |
| Apr 15, 2019 | 67.52 |
| Apr 12, 2019 | 67.69 |
| Apr 11, 2019 | 67.85 |
| Apr 10, 2019 | 68.03 |
| Apr 9, 2019 | 68.20 |
| Apr 8, 2019 | 68.36 |
| Apr 5, 2019 | 68.51 |
| Apr 4, 2019 | 68.66 |
| Apr 3, 2019 | 68.81 |
| Apr 2, 2019 | 68.92 |
| Apr 1, 2019 | 69.05 |
| Mar 29, 2019 | 69.16 |
| Mar 28, 2019 | 69.28 |
| Mar 27, 2019 | 69.41 |
| Mar 26, 2019 | 69.53 |
| Mar 25, 2019 | 69.65 |
| Mar 22, 2019 | 69.78 |
| Mar 21, 2019 | 69.91 |
| Mar 20, 2019 | 70.03 |
| Mar 19, 2019 | 70.16 |
| Mar 18, 2019 | 70.28 |
| Mar 15, 2019 | 70.40 |
| Mar 14, 2019 | 70.51 |
| Mar 13, 2019 | 70.62 |
| Mar 12, 2019 | 70.73 |
| Mar 11, 2019 | 70.83 |
| Mar 8, 2019 | 70.95 |
| Mar 7, 2019 | 71.08 |
| Mar 6, 2019 | 71.20 |
| Mar 5, 2019 | 71.30 |
| Mar 4, 2019 | 71.39 |
| Mar 1, 2019 | 71.46 |
| Feb 28, 2019 | 71.53 |
| Feb 27, 2019 | 71.58 |
| Feb 26, 2019 | 71.62 |
| Feb 25, 2019 | 71.66 |
| Feb 22, 2019 | 71.69 |
| Feb 21, 2019 | 71.73 |
| Feb 20, 2019 | 71.77 |
| Feb 19, 2019 | 71.81 |
| Feb 15, 2019 | 71.84 |
| Feb 14, 2019 | 71.88 |
| Feb 13, 2019 | 71.92 |
| Feb 12, 2019 | 71.97 |
| Feb 11, 2019 | 72.03 |
| Feb 8, 2019 | 72.10 |
| Feb 7, 2019 | 72.17 |
| Feb 6, 2019 | 72.22 |
| Feb 5, 2019 | 72.27 |
| Feb 4, 2019 | 72.33 |
| Feb 1, 2019 | 72.39 |
| Jan 31, 2019 | 72.44 |
| Jan 30, 2019 | 72.50 |
| Jan 29, 2019 | 72.55 |
| Jan 28, 2019 | 72.62 |
| Jan 25, 2019 | 72.70 |
| Jan 24, 2019 | 72.75 |
| Jan 23, 2019 | 72.79 |
| Jan 22, 2019 | 72.83 |
| Jan 18, 2019 | 72.88 |
| Jan 17, 2019 | 72.92 |
| Jan 16, 2019 | 72.96 |
| Jan 15, 2019 | 73.01 |
| Jan 14, 2019 | 73.04 |
| Jan 11, 2019 | 73.08 |
| Jan 10, 2019 | 73.12 |
| Jan 9, 2019 | 73.17 |
| Jan 8, 2019 | 73.18 |
| Jan 7, 2019 | 73.21 |
| Jan 4, 2019 | 73.25 |
| Jan 3, 2019 | 73.31 |
| Jan 2, 2019 | 73.38 |
| Dec 31, 2018 | 73.45 |
| Dec 28, 2018 | 73.51 |
| Dec 27, 2018 | 73.57 |
| Dec 26, 2018 | 73.65 |
| Dec 24, 2018 | 73.74 |
| Dec 21, 2018 | 73.82 |
| Dec 20, 2018 | 73.89 |
| Dec 19, 2018 | 73.95 |
| Dec 18, 2018 | 74.00 |
| Dec 17, 2018 | 74.03 |
| Dec 14, 2018 | 74.05 |
| Dec 13, 2018 | 74.06 |
| Dec 12, 2018 | 74.06 |
| Dec 11, 2018 | 74.06 |
| Dec 10, 2018 | 74.07 |
| Dec 7, 2018 | 74.08 |
| Dec 6, 2018 | 74.09 |
| Dec 4, 2018 | 74.07 |
| Dec 3, 2018 | 74.06 |
| Nov 30, 2018 | 74.04 |
| Nov 29, 2018 | 74.03 |
| Nov 28, 2018 | 74.03 |
| Nov 27, 2018 | 74.01 |
| Nov 26, 2018 | 74.01 |
| Nov 23, 2018 | 74.00 |
| Nov 21, 2018 | 74.00 |
| Nov 20, 2018 | 74.02 |
| Nov 19, 2018 | 74.04 |
| Nov 16, 2018 | 74.04 |
| Nov 15, 2018 | 74.06 |
| Nov 14, 2018 | 74.09 |
| Nov 13, 2018 | 74.13 |
| Nov 12, 2018 | 74.21 |
| Nov 9, 2018 | 74.29 |
| Nov 8, 2018 | 74.35 |
| Nov 7, 2018 | 74.40 |
| Nov 6, 2018 | 74.45 |
| Nov 5, 2018 | 74.52 |
| Nov 2, 2018 | 74.59 |
| Nov 1, 2018 | 74.68 |
| Oct 31, 2018 | 74.78 |
| Oct 30, 2018 | 74.88 |
| Oct 29, 2018 | 74.96 |
| Oct 26, 2018 | 75.04 |
| Oct 25, 2018 | 75.13 |
| Oct 24, 2018 | 75.18 |
| Oct 23, 2018 | 75.24 |
| Oct 22, 2018 | 75.30 |
| Oct 19, 2018 | 75.36 |
| Oct 18, 2018 | 75.43 |
| Oct 17, 2018 | 75.47 |
| Oct 16, 2018 | 75.47 |
| Oct 15, 2018 | 75.47 |
| Oct 12, 2018 | 75.48 |
| Oct 11, 2018 | 75.50 |
| Oct 10, 2018 | 75.53 |
| Oct 9, 2018 | 75.54 |
| Oct 8, 2018 | 75.55 |
| Oct 5, 2018 | 75.57 |
| Oct 4, 2018 | 75.57 |
| Oct 3, 2018 | 75.59 |
| Oct 2, 2018 | 75.60 |
| Oct 1, 2018 | 75.61 |
| Sep 28, 2018 | 75.64 |
| Sep 27, 2018 | 75.66 |
| Sep 26, 2018 | 75.69 |
| Sep 25, 2018 | 75.71 |
| Sep 24, 2018 | 75.73 |
| Sep 21, 2018 | 75.75 |
| Sep 20, 2018 | 75.76 |
| Sep 19, 2018 | 75.78 |
| Sep 18, 2018 | 75.80 |
| Sep 17, 2018 | 75.83 |
| Sep 14, 2018 | 75.87 |
| Sep 13, 2018 | 75.90 |
| Sep 12, 2018 | 75.93 |
| Sep 11, 2018 | 75.94 |
| Sep 10, 2018 | 75.94 |
| Sep 7, 2018 | 75.94 |
| Sep 6, 2018 | 75.93 |
| Sep 5, 2018 | 75.92 |
| Sep 4, 2018 | 75.89 |
| Aug 31, 2018 | 75.86 |
| Aug 30, 2018 | 75.83 |
| Aug 29, 2018 | 75.79 |
| Aug 28, 2018 | 75.75 |
| Aug 27, 2018 | 75.70 |
| Aug 24, 2018 | 75.64 |
| Aug 23, 2018 | 75.58 |
| Aug 22, 2018 | 75.52 |
| Aug 21, 2018 | 75.47 |
| Aug 20, 2018 | 75.41 |
| Aug 17, 2018 | 75.35 |
| Aug 16, 2018 | 75.30 |
| Aug 15, 2018 | 75.25 |
| Aug 14, 2018 | 75.20 |
| Aug 13, 2018 | 75.15 |
| Aug 10, 2018 | 75.09 |
| Aug 9, 2018 | 75.05 |
| Aug 8, 2018 | 74.99 |
| Aug 7, 2018 | 74.94 |
| Aug 6, 2018 | 74.91 |
| Aug 3, 2018 | 74.87 |
| Aug 2, 2018 | 74.81 |
| Aug 1, 2018 | 74.74 |
| Jul 31, 2018 | 74.67 |
| Jul 30, 2018 | 74.59 |
| Jul 27, 2018 | 74.51 |
| Jul 26, 2018 | 74.42 |
| Jul 25, 2018 | 74.33 |
| Jul 24, 2018 | 74.24 |
| Jul 23, 2018 | 74.15 |
| Jul 20, 2018 | 74.06 |
| Jul 19, 2018 | 73.98 |
| Jul 18, 2018 | 73.89 |
| Jul 17, 2018 | 73.79 |
| Jul 16, 2018 | 73.70 |
| Jul 13, 2018 | 73.60 |
| Jul 12, 2018 | 73.48 |
| Jul 11, 2018 | 73.36 |
| Jul 10, 2018 | 73.23 |
| Jul 9, 2018 | 73.09 |
| Jul 6, 2018 | 72.95 |
| Jul 5, 2018 | 72.81 |
| Jul 3, 2018 | 72.67 |
| Jul 2, 2018 | 72.51 |
| Jun 29, 2018 | 72.34 |
| Jun 28, 2018 | 72.17 |
| Jun 27, 2018 | 71.99 |
| Jun 26, 2018 | 71.80 |
| Jun 25, 2018 | 71.61 |
| Jun 22, 2018 | 71.42 |
| Jun 21, 2018 | 71.22 |
| Jun 20, 2018 | 71.05 |
| Jun 19, 2018 | 70.88 |
| Jun 18, 2018 | 70.72 |
| Jun 15, 2018 | 70.56 |
| Jun 14, 2018 | 70.43 |
| Jun 13, 2018 | 70.30 |
| Jun 12, 2018 | 70.17 |
| Jun 11, 2018 | 70.04 |
| Jun 8, 2018 | 69.91 |
| Jun 7, 2018 | 69.78 |
| Jun 6, 2018 | 69.65 |
| Jun 5, 2018 | 69.50 |
| Jun 4, 2018 | 69.36 |
| Jun 1, 2018 | 69.22 |
| May 31, 2018 | 69.08 |
| May 30, 2018 | 68.96 |
| May 29, 2018 | 68.83 |
| May 25, 2018 | 68.72 |
| May 24, 2018 | 68.61 |
| May 23, 2018 | 68.51 |
| May 22, 2018 | 68.40 |
| May 21, 2018 | 68.28 |
| May 18, 2018 | 68.13 |
| May 17, 2018 | 67.99 |
| May 16, 2018 | 67.85 |
| May 15, 2018 | 67.72 |
| May 14, 2018 | 67.59 |
| May 11, 2018 | 67.47 |
| May 10, 2018 | 67.36 |
| May 9, 2018 | 67.25 |
| May 8, 2018 | 67.15 |
| May 7, 2018 | 67.04 |
| May 4, 2018 | 66.94 |
| May 3, 2018 | 66.83 |
| May 2, 2018 | 66.72 |
| May 1, 2018 | 66.61 |
| Apr 30, 2018 | 66.51 |
| Apr 27, 2018 | 66.40 |
| Apr 26, 2018 | 66.29 |
| Apr 25, 2018 | 66.19 |
| Apr 24, 2018 | 66.08 |
| Apr 23, 2018 | 65.97 |
| Apr 20, 2018 | 65.87 |
| Apr 19, 2018 | 65.76 |
| Apr 18, 2018 | 65.66 |
| Apr 17, 2018 | 65.56 |
| Apr 16, 2018 | 65.45 |
| Apr 13, 2018 | 65.34 |
| Apr 12, 2018 | 65.24 |
| Apr 11, 2018 | 65.14 |
| Apr 10, 2018 | 65.03 |
| Apr 9, 2018 | 64.93 |
| Apr 6, 2018 | 64.84 |
| Apr 5, 2018 | 64.77 |
| Apr 4, 2018 | 64.68 |
| Apr 3, 2018 | 64.59 |
| Apr 2, 2018 | 64.51 |
| Mar 29, 2018 | 64.42 |
| Mar 28, 2018 | 64.33 |
| Mar 27, 2018 | 64.25 |
| Mar 26, 2018 | 64.16 |
| Mar 23, 2018 | 64.06 |
| Mar 22, 2018 | 63.98 |
| Mar 21, 2018 | 63.89 |
| Mar 20, 2018 | 63.80 |
| Mar 19, 2018 | 63.70 |
| Mar 16, 2018 | 63.61 |
| Mar 15, 2018 | 63.50 |
| Mar 14, 2018 | 63.41 |
| Mar 13, 2018 | 63.32 |
| Mar 12, 2018 | 63.22 |
| Mar 9, 2018 | 63.12 |
| Mar 8, 2018 | 63.04 |
| Mar 7, 2018 | 62.96 |
| Mar 6, 2018 | 62.89 |
| Mar 5, 2018 | 62.81 |
| Mar 2, 2018 | 62.73 |
| Mar 1, 2018 | 62.65 |
| Feb 28, 2018 | 62.58 |
| Feb 27, 2018 | 62.51 |
| Feb 26, 2018 | 62.43 |
| Feb 23, 2018 | 62.35 |
| Feb 22, 2018 | 62.28 |
| Feb 21, 2018 | 62.21 |
| Feb 20, 2018 | 62.14 |
| Feb 16, 2018 | 62.11 |
| Feb 15, 2018 | 62.06 |
| Feb 14, 2018 | 62.00 |
| Feb 13, 2018 | 61.95 |
| Feb 12, 2018 | 61.90 |
| Feb 9, 2018 | 61.83 |
| Feb 8, 2018 | 61.79 |
| Feb 7, 2018 | 61.73 |
| Feb 6, 2018 | 61.65 |
| Feb 5, 2018 | 61.59 |
| Feb 2, 2018 | 61.52 |
| Feb 1, 2018 | 61.44 |
| Jan 31, 2018 | 61.34 |
| Jan 30, 2018 | 61.24 |
| Jan 29, 2018 | 61.09 |
| Jan 26, 2018 | 60.94 |
| Jan 25, 2018 | 60.78 |
| Jan 24, 2018 | 60.63 |
| Jan 23, 2018 | 60.48 |
| Jan 22, 2018 | 60.32 |
| Jan 19, 2018 | 60.18 |
| Jan 18, 2018 | 60.03 |
| Jan 17, 2018 | 59.86 |
| Jan 16, 2018 | 59.71 |
| Jan 12, 2018 | 59.55 |
| Jan 11, 2018 | 59.38 |
| Jan 10, 2018 | 59.22 |
| Jan 9, 2018 | 59.08 |
| Jan 8, 2018 | 58.92 |
| Jan 5, 2018 | 58.76 |
| Jan 4, 2018 | 58.59 |
| Jan 3, 2018 | 58.41 |
| Jan 2, 2018 | 58.27 |
| Dec 29, 2017 | 58.14 |
| Dec 28, 2017 | 58.01 |
| Dec 27, 2017 | 57.88 |
| Dec 26, 2017 | 57.74 |
| Dec 22, 2017 | 57.59 |
| Dec 21, 2017 | 57.45 |
| Dec 20, 2017 | 57.30 |
| Dec 19, 2017 | 57.15 |
| Dec 18, 2017 | 57.01 |
| Dec 15, 2017 | 56.86 |
| Dec 14, 2017 | 56.72 |
| Dec 13, 2017 | 56.58 |
| Dec 12, 2017 | 56.42 |
| Dec 11, 2017 | 56.27 |
| Dec 8, 2017 | 56.13 |
| Dec 7, 2017 | 56.01 |
| Dec 6, 2017 | 55.88 |
| Dec 5, 2017 | 55.76 |
| Dec 4, 2017 | 55.64 |
| Dec 1, 2017 | 55.51 |
| Nov 30, 2017 | 55.37 |
| Nov 29, 2017 | 55.23 |
| Nov 28, 2017 | 55.07 |
| Nov 27, 2017 | 54.92 |
| Nov 24, 2017 | 54.78 |
| Nov 22, 2017 | 54.64 |
| Nov 21, 2017 | 54.51 |
| Nov 20, 2017 | 54.37 |
| Nov 17, 2017 | 54.23 |
| Nov 16, 2017 | 54.11 |
| Nov 15, 2017 | 53.99 |
| Nov 14, 2017 | 53.89 |
| Nov 13, 2017 | 53.79 |
| Nov 10, 2017 | 53.69 |
| Nov 9, 2017 | 53.58 |
| Nov 8, 2017 | 53.48 |
| Nov 7, 2017 | 53.40 |
| Nov 6, 2017 | 53.32 |
| Nov 3, 2017 | 53.23 |
| Nov 2, 2017 | 53.15 |
| Nov 1, 2017 | 53.07 |
| Oct 31, 2017 | 53.00 |
| Oct 30, 2017 | 52.92 |
| Oct 27, 2017 | 52.85 |
| Oct 26, 2017 | 52.76 |
| Oct 25, 2017 | 52.68 |
| Oct 24, 2017 | 52.61 |
| Oct 23, 2017 | 52.53 |
| Oct 20, 2017 | 52.45 |
| Oct 19, 2017 | 52.37 |
| Oct 18, 2017 | 52.30 |
| Oct 17, 2017 | 52.22 |
| Oct 16, 2017 | 52.15 |
| Oct 13, 2017 | 52.08 |
| Oct 12, 2017 | 52.01 |
| Oct 11, 2017 | 51.95 |
| Oct 10, 2017 | 51.89 |
| Oct 9, 2017 | 51.83 |
| Oct 6, 2017 | 51.78 |
| Oct 5, 2017 | 51.73 |
| Oct 4, 2017 | 51.67 |
| Oct 3, 2017 | 51.61 |
| Oct 2, 2017 | 51.56 |
| Sep 29, 2017 | 51.51 |
| Sep 28, 2017 | 51.47 |
| Sep 27, 2017 | 51.42 |
| Sep 26, 2017 | 51.37 |
| Sep 25, 2017 | 51.33 |
| Sep 22, 2017 | 51.30 |
| Sep 21, 2017 | 51.28 |
| Sep 20, 2017 | 51.28 |
| Sep 19, 2017 | 51.25 |
| Sep 18, 2017 | 51.23 |
| Sep 15, 2017 | 51.21 |
| Sep 14, 2017 | 51.20 |
| Sep 13, 2017 | 51.20 |
| Sep 12, 2017 | 51.21 |
| Sep 11, 2017 | 51.21 |
| Sep 8, 2017 | 51.22 |
| Sep 7, 2017 | 51.22 |
| Sep 6, 2017 | 51.22 |
| Sep 5, 2017 | 51.22 |
| Sep 1, 2017 | 51.22 |
| Aug 31, 2017 | 51.23 |
| Aug 30, 2017 | 51.25 |
| Aug 29, 2017 | 51.26 |
| Aug 28, 2017 | 51.22 |
| Aug 25, 2017 | 51.19 |
| Aug 24, 2017 | 51.16 |
| Aug 23, 2017 | 51.12 |
| Aug 22, 2017 | 51.09 |
| Aug 21, 2017 | 51.05 |
| Aug 18, 2017 | 51.01 |
| Aug 17, 2017 | 50.98 |
| Aug 16, 2017 | 50.95 |
| Aug 15, 2017 | 50.91 |
| Aug 14, 2017 | 50.88 |
| Aug 11, 2017 | 50.84 |
| Aug 10, 2017 | 50.80 |
| Aug 9, 2017 | 50.75 |
| Aug 8, 2017 | 50.69 |
| Aug 7, 2017 | 50.63 |
| Aug 4, 2017 | 50.57 |
| Aug 3, 2017 | 50.53 |
| Aug 2, 2017 | 50.49 |
| Aug 1, 2017 | 50.46 |
| Jul 31, 2017 | 50.43 |
| Jul 28, 2017 | 50.41 |
| Jul 27, 2017 | 50.38 |
| Jul 26, 2017 | 50.37 |
| Jul 25, 2017 | 50.34 |
| Jul 24, 2017 | 50.31 |
| Jul 21, 2017 | 50.28 |
| Jul 20, 2017 | 50.25 |
| Jul 19, 2017 | 50.21 |
| Jul 18, 2017 | 50.18 |
| Jul 17, 2017 | 50.16 |
| Jul 14, 2017 | 50.15 |
| Jul 13, 2017 | 50.13 |
| Jul 12, 2017 | 50.11 |
| Jul 11, 2017 | 50.09 |
| Jul 10, 2017 | 50.07 |
| Jul 7, 2017 | 50.06 |
| Jul 6, 2017 | 50.04 |
| Jul 5, 2017 | 50.02 |
| Jul 3, 2017 | 50.00 |
| Jun 30, 2017 | 50.00 |
| Jun 29, 2017 | 49.99 |
| Jun 28, 2017 | 49.99 |
| Jun 27, 2017 | 49.98 |
| Jun 26, 2017 | 49.98 |
| Jun 23, 2017 | 49.98 |
| Jun 22, 2017 | 49.98 |
| Jun 21, 2017 | 49.97 |
| Jun 20, 2017 | 49.96 |
| Jun 19, 2017 | 49.94 |
| Jun 16, 2017 | 49.92 |
| Jun 15, 2017 | 49.89 |
| Jun 14, 2017 | 49.87 |
| Jun 13, 2017 | 49.83 |
| Jun 12, 2017 | 49.81 |
| Jun 9, 2017 | 49.77 |
| Jun 8, 2017 | 49.75 |
| Jun 7, 2017 | 49.72 |
| Jun 6, 2017 | 49.69 |
| Jun 5, 2017 | 49.66 |
| Jun 2, 2017 | 49.62 |
| Jun 1, 2017 | 49.57 |
| May 31, 2017 | 49.54 |
| May 30, 2017 | 49.50 |
| May 26, 2017 | 49.46 |
| May 25, 2017 | 49.44 |
| May 24, 2017 | 49.41 |
| May 23, 2017 | 49.39 |
| May 22, 2017 | 49.38 |
| May 19, 2017 | 49.37 |
| May 18, 2017 | 49.36 |
| May 17, 2017 | 49.36 |
| May 16, 2017 | 49.37 |
| May 15, 2017 | 49.38 |
| May 12, 2017 | 49.39 |
| May 11, 2017 | 49.39 |
| May 10, 2017 | 49.39 |
| May 9, 2017 | 49.39 |
| May 8, 2017 | 49.37 |
| May 5, 2017 | 49.35 |
| May 4, 2017 | 49.32 |
| May 3, 2017 | 49.26 |
| May 2, 2017 | 49.21 |
| May 1, 2017 | 49.16 |
| Apr 28, 2017 | 49.11 |
| Apr 27, 2017 | 49.05 |
| Apr 26, 2017 | 48.99 |
| Apr 25, 2017 | 48.92 |
| Apr 24, 2017 | 48.84 |
| Apr 21, 2017 | 48.76 |
| Apr 20, 2017 | 48.67 |
| Apr 19, 2017 | 48.60 |
| Apr 18, 2017 | 48.54 |
| Apr 17, 2017 | 48.48 |
| Apr 13, 2017 | 48.42 |
| Apr 12, 2017 | 48.37 |
| Apr 11, 2017 | 48.32 |
| Apr 10, 2017 | 48.27 |
| Apr 7, 2017 | 48.21 |
| Apr 6, 2017 | 48.16 |
| Apr 5, 2017 | 48.10 |
| Apr 4, 2017 | 48.04 |
| Apr 3, 2017 | 47.99 |
| Mar 31, 2017 | 47.95 |
| Mar 30, 2017 | 47.89 |
| Mar 29, 2017 | 47.85 |
| Mar 28, 2017 | 47.81 |
| Mar 27, 2017 | 47.78 |
| Mar 24, 2017 | 47.74 |
| Mar 23, 2017 | 47.72 |
| Mar 22, 2017 | 47.69 |
| Mar 21, 2017 | 47.66 |
| Mar 20, 2017 | 47.64 |
| Mar 17, 2017 | 47.61 |
| Mar 16, 2017 | 47.60 |
| Mar 15, 2017 | 47.59 |
| Mar 14, 2017 | 47.57 |
| Mar 13, 2017 | 47.55 |
| Mar 10, 2017 | 47.54 |
| Mar 9, 2017 | 47.53 |
| Mar 8, 2017 | 47.51 |
| Mar 7, 2017 | 47.49 |
| Mar 6, 2017 | 47.46 |
| Mar 3, 2017 | 47.43 |
| Mar 2, 2017 | 47.40 |
| Mar 1, 2017 | 47.38 |
| Feb 28, 2017 | 47.35 |
| Feb 27, 2017 | 47.32 |
| Feb 24, 2017 | 47.27 |
| Feb 23, 2017 | 47.21 |
| Feb 22, 2017 | 47.15 |
| Feb 21, 2017 | 47.09 |
| Feb 17, 2017 | 47.01 |
| Feb 16, 2017 | 46.95 |
| Feb 15, 2017 | 46.88 |
| Feb 14, 2017 | 46.82 |
| Feb 13, 2017 | 46.76 |
| Feb 10, 2017 | 46.69 |
| Feb 9, 2017 | 46.64 |
| Feb 8, 2017 | 46.59 |
| Feb 7, 2017 | 46.52 |
| Feb 6, 2017 | 46.46 |
| Feb 3, 2017 | 46.40 |
| Feb 2, 2017 | 46.33 |
| Feb 1, 2017 | 46.25 |
| Jan 31, 2017 | 46.17 |
| Jan 30, 2017 | 46.08 |
| Jan 27, 2017 | 46.00 |
| Jan 26, 2017 | 45.93 |
| Jan 25, 2017 | 45.86 |
| Jan 24, 2017 | 45.78 |
| Jan 23, 2017 | 45.71 |
| Jan 20, 2017 | 45.63 |
| Jan 19, 2017 | 45.54 |
| Jan 18, 2017 | 45.45 |
| Jan 17, 2017 | 45.36 |
| Jan 13, 2017 | 45.26 |
| Jan 12, 2017 | 45.16 |
| Jan 11, 2017 | 45.08 |
| Jan 10, 2017 | 44.98 |
| Jan 9, 2017 | 44.88 |
| Jan 6, 2017 | 44.79 |
| Jan 5, 2017 | 44.69 |
| Jan 4, 2017 | 44.59 |
| Jan 3, 2017 | 44.49 |
| Dec 30, 2016 | 44.38 |
| Dec 29, 2016 | 44.27 |
| Dec 28, 2016 | 44.16 |
| Dec 27, 2016 | 44.04 |
| Dec 23, 2016 | 43.92 |
| Dec 22, 2016 | 43.81 |
| Dec 21, 2016 | 43.70 |
| Dec 20, 2016 | 43.59 |
| Dec 19, 2016 | 43.48 |
| Dec 16, 2016 | 43.37 |
| Dec 15, 2016 | 43.25 |
| Dec 14, 2016 | 43.12 |
| Dec 13, 2016 | 42.99 |
| Dec 12, 2016 | 42.85 |
| Dec 9, 2016 | 42.72 |
| Dec 8, 2016 | 42.59 |
| Dec 7, 2016 | 42.48 |
| Dec 6, 2016 | 42.36 |
| Dec 5, 2016 | 42.23 |
| Dec 2, 2016 | 42.10 |
| Dec 1, 2016 | 41.98 |
| Nov 30, 2016 | 41.86 |
| Nov 29, 2016 | 41.76 |
| Nov 28, 2016 | 41.64 |
| Nov 25, 2016 | 41.52 |
| Nov 23, 2016 | 41.40 |
| Nov 22, 2016 | 41.29 |
| Nov 21, 2016 | 41.18 |
| Nov 18, 2016 | 41.08 |
| Nov 17, 2016 | 40.98 |
| Nov 16, 2016 | 40.89 |
| Nov 15, 2016 | 40.80 |
| Nov 14, 2016 | 40.69 |
| Nov 11, 2016 | 40.59 |
| Nov 10, 2016 | 40.51 |
| Nov 9, 2016 | 40.45 |
| Nov 8, 2016 | 40.39 |
| Nov 7, 2016 | 40.33 |
| Nov 4, 2016 | 40.28 |
| Nov 3, 2016 | 40.24 |
| Nov 2, 2016 | 40.20 |
| Nov 1, 2016 | 40.18 |
| Oct 31, 2016 | 40.15 |
| Oct 28, 2016 | 40.13 |
| Oct 27, 2016 | 40.12 |
| Oct 26, 2016 | 40.11 |
| Oct 25, 2016 | 40.10 |
| Oct 24, 2016 | 40.09 |
| Oct 21, 2016 | 40.08 |
| Oct 20, 2016 | 40.08 |
| Oct 19, 2016 | 40.08 |
| Oct 18, 2016 | 40.09 |
| Oct 17, 2016 | 40.09 |
| Oct 14, 2016 | 40.09 |
| Oct 13, 2016 | 40.08 |
| Oct 12, 2016 | 40.08 |
| Oct 11, 2016 | 40.08 |
| Oct 10, 2016 | 40.07 |
| Oct 7, 2016 | 40.07 |
| Oct 6, 2016 | 40.06 |
| Oct 5, 2016 | 40.06 |
| Oct 4, 2016 | 40.05 |
| Oct 3, 2016 | 40.05 |
| Sep 30, 2016 | 40.06 |
| Sep 29, 2016 | 40.06 |
| Sep 28, 2016 | 40.05 |
| Sep 27, 2016 | 40.04 |
| Sep 26, 2016 | 40.04 |
| Sep 23, 2016 | 40.05 |
| Sep 22, 2016 | 40.04 |
| Sep 21, 2016 | 40.03 |
| Sep 20, 2016 | 40.03 |
| Sep 19, 2016 | 40.02 |
| Sep 16, 2016 | 40.02 |
| Sep 15, 2016 | 40.02 |
| Sep 14, 2016 | 40.00 |
| Sep 13, 2016 | 39.98 |
| Sep 12, 2016 | 39.96 |
| Sep 9, 2016 | 39.95 |
| Sep 8, 2016 | 39.92 |
| Sep 7, 2016 | 39.88 |
| Sep 6, 2016 | 39.85 |
| Sep 2, 2016 | 39.82 |
| Sep 1, 2016 | 39.80 |
| Aug 31, 2016 | 39.78 |
| Aug 30, 2016 | 39.75 |
| Aug 29, 2016 | 39.75 |
| Aug 26, 2016 | 39.75 |
| Aug 25, 2016 | 39.75 |
| Aug 24, 2016 | 39.74 |
| Aug 23, 2016 | 39.76 |
| Aug 22, 2016 | 39.77 |
| Aug 19, 2016 | 39.78 |
| Aug 18, 2016 | 39.80 |
| Aug 17, 2016 | 39.82 |
| Aug 16, 2016 | 39.83 |
| Aug 15, 2016 | 39.83 |
| Aug 12, 2016 | 39.82 |
| Aug 11, 2016 | 39.82 |
| Aug 10, 2016 | 39.81 |
| Aug 9, 2016 | 39.82 |
| Aug 8, 2016 | 39.81 |
| Aug 5, 2016 | 39.79 |
| Aug 4, 2016 | 39.76 |
| Aug 3, 2016 | 39.73 |
| Aug 2, 2016 | 39.69 |
| Aug 1, 2016 | 39.66 |
| Jul 29, 2016 | 39.61 |
| Jul 28, 2016 | 39.57 |
| Jul 27, 2016 | 39.54 |
| Jul 26, 2016 | 39.51 |
| Jul 25, 2016 | 39.48 |
| Jul 22, 2016 | 39.45 |
| Jul 21, 2016 | 39.42 |
| Jul 20, 2016 | 39.41 |
| Jul 19, 2016 | 39.39 |
| Jul 18, 2016 | 39.38 |
| Jul 15, 2016 | 39.36 |
| Jul 14, 2016 | 39.33 |
| Jul 13, 2016 | 39.30 |
| Jul 12, 2016 | 39.27 |
| Jul 11, 2016 | 39.26 |
| Jul 8, 2016 | 39.23 |
| Jul 7, 2016 | 39.23 |
| Jul 6, 2016 | 39.23 |
| Jul 5, 2016 | 39.22 |
| Jul 1, 2016 | 39.20 |
| Jun 30, 2016 | 39.17 |
| Jun 29, 2016 | 39.13 |
| Jun 28, 2016 | 39.08 |
| Jun 27, 2016 | 39.05 |
| Jun 24, 2016 | 39.00 |
| Jun 23, 2016 | 38.95 |
| Jun 22, 2016 | 38.92 |
| Jun 21, 2016 | 38.88 |
| Jun 20, 2016 | 38.85 |
| Jun 17, 2016 | 38.81 |
| Jun 16, 2016 | 38.77 |
| Jun 15, 2016 | 38.72 |
| Jun 14, 2016 | 38.66 |
| Jun 13, 2016 | 38.62 |
| Jun 10, 2016 | 38.58 |
| Jun 9, 2016 | 38.54 |
| Jun 8, 2016 | 38.49 |
| Jun 7, 2016 | 38.43 |
| Jun 6, 2016 | 38.39 |
| Jun 3, 2016 | 38.33 |
| Jun 2, 2016 | 38.29 |
| Jun 1, 2016 | 38.24 |
| May 31, 2016 | 38.19 |
| May 27, 2016 | 38.14 |
| May 26, 2016 | 38.09 |
| May 25, 2016 | 38.05 |
| May 24, 2016 | 38.00 |
| May 23, 2016 | 37.95 |
| May 20, 2016 | 37.91 |
| May 19, 2016 | 37.87 |
| May 18, 2016 | 37.84 |
| May 17, 2016 | 37.81 |
| May 16, 2016 | 37.78 |
| May 13, 2016 | 37.74 |
| May 12, 2016 | 37.71 |
| May 11, 2016 | 37.69 |
| May 10, 2016 | 37.67 |
| May 9, 2016 | 37.64 |
| May 6, 2016 | 37.62 |
| May 5, 2016 | 37.60 |
| May 4, 2016 | 37.58 |
| May 3, 2016 | 37.56 |
| May 2, 2016 | 37.54 |
| Apr 29, 2016 | 37.52 |
| Apr 28, 2016 | 37.49 |
| Apr 27, 2016 | 37.47 |
| Apr 26, 2016 | 37.45 |
| Apr 25, 2016 | 37.43 |
| Apr 22, 2016 | 37.42 |
| Apr 21, 2016 | 37.40 |
| Apr 20, 2016 | 37.39 |
| Apr 19, 2016 | 37.39 |
| Apr 18, 2016 | 37.38 |
| Apr 15, 2016 | 37.38 |
| Apr 14, 2016 | 37.38 |
| Apr 13, 2016 | 37.38 |
| Apr 12, 2016 | 37.38 |
| Apr 11, 2016 | 37.38 |
| Apr 8, 2016 | 37.39 |
| Apr 7, 2016 | 37.39 |
| Apr 6, 2016 | 37.40 |
| Apr 5, 2016 | 37.41 |
| Apr 4, 2016 | 37.42 |
| Apr 1, 2016 | 37.43 |
| Mar 31, 2016 | 37.45 |
| Mar 30, 2016 | 37.46 |
| Mar 29, 2016 | 37.47 |
| Mar 28, 2016 | 37.48 |
| Mar 24, 2016 | 37.50 |
| Mar 23, 2016 | 37.52 |
| Mar 22, 2016 | 37.54 |
| Mar 21, 2016 | 37.55 |
| Mar 18, 2016 | 37.57 |
| Mar 17, 2016 | 37.59 |
| Mar 16, 2016 | 37.60 |
| Mar 15, 2016 | 37.61 |
| Mar 14, 2016 | 37.62 |
| Mar 11, 2016 | 37.64 |
| Mar 10, 2016 | 37.66 |
| Mar 9, 2016 | 37.67 |
| Mar 8, 2016 | 37.69 |
| Mar 7, 2016 | 37.71 |
| Mar 4, 2016 | 37.72 |
| Mar 3, 2016 | 37.74 |
| Mar 2, 2016 | 37.77 |
| Mar 1, 2016 | 37.80 |
| Feb 29, 2016 | 37.84 |
| Feb 26, 2016 | 37.87 |
| Feb 25, 2016 | 37.91 |
| Feb 24, 2016 | 37.95 |
| Feb 23, 2016 | 37.99 |
| Feb 22, 2016 | 38.03 |
| Feb 19, 2016 | 38.07 |
| Feb 18, 2016 | 38.12 |
| Feb 17, 2016 | 38.17 |
| Feb 16, 2016 | 38.21 |
| Feb 12, 2016 | 38.26 |
| Feb 11, 2016 | 38.32 |
| Feb 10, 2016 | 38.39 |
| Feb 9, 2016 | 38.44 |
| Feb 8, 2016 | 38.50 |
| Feb 5, 2016 | 38.55 |
| Feb 4, 2016 | 38.60 |
| Feb 3, 2016 | 38.64 |
| Feb 2, 2016 | 38.68 |
| Feb 1, 2016 | 38.73 |
| Jan 29, 2016 | 38.76 |
| Jan 28, 2016 | 38.79 |
| Jan 27, 2016 | 38.83 |
| Jan 26, 2016 | 38.88 |
| Jan 25, 2016 | 38.93 |
| Jan 22, 2016 | 38.98 |
| Jan 21, 2016 | 39.01 |
| Jan 20, 2016 | 39.04 |
| Jan 19, 2016 | 39.06 |
| Jan 15, 2016 | 39.08 |
| Jan 14, 2016 | 39.09 |
| Jan 13, 2016 | 39.09 |
| Jan 12, 2016 | 39.10 |
| Jan 11, 2016 | 39.12 |
| Jan 8, 2016 | 39.13 |
| Jan 7, 2016 | 39.14 |
| Jan 6, 2016 | 39.15 |
| Jan 5, 2016 | 39.17 |
| Jan 4, 2016 | 39.18 |
| Dec 31, 2015 | 39.19 |
| Dec 30, 2015 | 39.20 |
| Dec 29, 2015 | 39.21 |
| Dec 28, 2015 | 39.21 |
| Dec 24, 2015 | 39.22 |
| Dec 23, 2015 | 39.23 |
| Dec 22, 2015 | 39.24 |
| Dec 21, 2015 | 39.25 |
| Dec 18, 2015 | 39.26 |
| Dec 17, 2015 | 39.28 |
| Dec 16, 2015 | 39.30 |
| Dec 15, 2015 | 39.31 |
| Dec 14, 2015 | 39.32 |
| Dec 11, 2015 | 39.34 |
| Dec 10, 2015 | 39.36 |
| Dec 9, 2015 | 39.37 |
| Dec 8, 2015 | 39.39 |
| Dec 7, 2015 | 39.41 |
| Dec 4, 2015 | 39.43 |
| Dec 3, 2015 | 39.44 |
| Dec 2, 2015 | 39.47 |
| Dec 1, 2015 | 39.50 |
| Nov 30, 2015 | 39.52 |
| Nov 27, 2015 | 39.55 |
| Nov 25, 2015 | 39.58 |
| Nov 24, 2015 | 39.61 |
| Nov 23, 2015 | 39.64 |
| Nov 20, 2015 | 39.67 |
| Nov 19, 2015 | 39.71 |
| Nov 18, 2015 | 39.75 |
| Nov 17, 2015 | 39.80 |
| Nov 16, 2015 | 39.86 |
| Nov 13, 2015 | 39.90 |
| Nov 12, 2015 | 39.95 |
| Nov 11, 2015 | 39.99 |
| Nov 10, 2015 | 40.02 |
| Nov 9, 2015 | 40.06 |
| Nov 6, 2015 | 40.10 |
| Nov 5, 2015 | 40.12 |
| Nov 4, 2015 | 40.14 |
| Nov 3, 2015 | 40.16 |
| Nov 2, 2015 | 40.17 |
| Oct 30, 2015 | 40.20 |
| Oct 29, 2015 | 40.22 |
| Oct 28, 2015 | 40.26 |
| Oct 27, 2015 | 40.30 |
| Oct 26, 2015 | 40.35 |
| Oct 23, 2015 | 40.39 |
| Oct 22, 2015 | 40.43 |
| Oct 21, 2015 | 40.47 |
| Oct 20, 2015 | 40.50 |
| Oct 19, 2015 | 40.55 |
| Oct 16, 2015 | 40.61 |
| Oct 15, 2015 | 40.68 |
| Oct 14, 2015 | 40.75 |
| Oct 13, 2015 | 40.82 |
| Oct 12, 2015 | 40.89 |
| Oct 9, 2015 | 40.94 |
| Oct 8, 2015 | 41.00 |
| Oct 7, 2015 | 41.05 |
| Oct 6, 2015 | 41.11 |
| Oct 5, 2015 | 41.17 |
| Oct 2, 2015 | 41.21 |
| Oct 1, 2015 | 41.24 |
| Sep 30, 2015 | 41.29 |
| Sep 29, 2015 | 41.34 |
| Sep 28, 2015 | 41.40 |
| Sep 25, 2015 | 41.45 |
| Sep 24, 2015 | 41.52 |
| Sep 23, 2015 | 41.58 |
| Sep 22, 2015 | 41.64 |
| Sep 21, 2015 | 41.70 |
| Sep 18, 2015 | 41.75 |
| Sep 17, 2015 | 41.81 |
| Sep 16, 2015 | 41.88 |
| Sep 15, 2015 | 41.95 |
| Sep 14, 2015 | 42.03 |
| Sep 11, 2015 | 42.12 |
| Sep 10, 2015 | 42.20 |
| Sep 9, 2015 | 42.28 |
| Sep 8, 2015 | 42.36 |
| Sep 4, 2015 | 42.44 |
| Sep 3, 2015 | 42.52 |
| Sep 2, 2015 | 42.60 |
| Sep 1, 2015 | 42.68 |
| Aug 31, 2015 | 42.77 |
| Aug 28, 2015 | 42.87 |
| Aug 27, 2015 | 42.96 |
| Aug 26, 2015 | 43.06 |
| Aug 25, 2015 | 43.15 |
| Aug 24, 2015 | 43.25 |
| Aug 21, 2015 | 43.35 |
| Aug 20, 2015 | 43.47 |
| Aug 19, 2015 | 43.59 |
| Aug 18, 2015 | 43.71 |
| Aug 17, 2015 | 43.82 |
| Aug 14, 2015 | 43.92 |
| Aug 13, 2015 | 44.01 |
| Aug 12, 2015 | 44.09 |
| Aug 11, 2015 | 44.19 |
| Aug 10, 2015 | 44.28 |
| Aug 7, 2015 | 44.37 |
| Aug 6, 2015 | 44.46 |
| Aug 5, 2015 | 44.55 |
| Aug 4, 2015 | 44.64 |
| Aug 3, 2015 | 44.72 |
| Jul 31, 2015 | 44.81 |
| Jul 30, 2015 | 44.89 |
| Jul 29, 2015 | 44.97 |
| Jul 28, 2015 | 45.05 |
| Jul 27, 2015 | 45.13 |
| Jul 24, 2015 | 45.22 |
| Jul 23, 2015 | 45.31 |
| Jul 22, 2015 | 45.39 |
| Jul 21, 2015 | 45.47 |
| Jul 20, 2015 | 45.56 |
| Jul 17, 2015 | 45.63 |
| Jul 16, 2015 | 45.72 |
| Jul 15, 2015 | 45.80 |
| Jul 14, 2015 | 45.88 |
| Jul 13, 2015 | 45.97 |
| Jul 10, 2015 | 46.05 |
| Jul 9, 2015 | 46.14 |
| Jul 8, 2015 | 46.22 |
| Jul 7, 2015 | 46.32 |
| Jul 6, 2015 | 46.40 |
| Jul 2, 2015 | 46.49 |
| Jul 1, 2015 | 46.57 |
| Jun 30, 2015 | 46.66 |
| Jun 29, 2015 | 46.74 |
| Jun 26, 2015 | 46.82 |
| Jun 25, 2015 | 46.91 |
| Jun 24, 2015 | 46.99 |
| Jun 23, 2015 | 47.07 |
| Jun 22, 2015 | 47.15 |
| Jun 19, 2015 | 47.23 |
| Jun 18, 2015 | 47.32 |
| Jun 17, 2015 | 47.41 |
| Jun 16, 2015 | 47.50 |
| Jun 15, 2015 | 47.58 |
| Jun 12, 2015 | 47.68 |
| Jun 11, 2015 | 47.77 |
| Jun 10, 2015 | 47.87 |
| Jun 9, 2015 | 47.96 |
| Jun 8, 2015 | 48.05 |
| Jun 5, 2015 | 48.14 |
| Jun 4, 2015 | 48.23 |
| Jun 3, 2015 | 48.33 |
| Jun 2, 2015 | 48.41 |
| Jun 1, 2015 | 48.50 |
| May 29, 2015 | 48.60 |
| May 28, 2015 | 48.69 |
| May 27, 2015 | 48.78 |
| May 26, 2015 | 48.85 |
| May 22, 2015 | 48.92 |
| May 21, 2015 | 49.00 |
| May 20, 2015 | 49.07 |
| May 19, 2015 | 49.15 |
| May 18, 2015 | 49.23 |
| May 15, 2015 | 49.30 |
| May 14, 2015 | 49.39 |
| May 13, 2015 | 49.46 |
| May 12, 2015 | 49.53 |
| May 11, 2015 | 49.60 |
| May 8, 2015 | 49.66 |
| May 7, 2015 | 49.72 |
| May 6, 2015 | 49.78 |
| May 5, 2015 | 49.84 |
| May 4, 2015 | 49.90 |
| May 1, 2015 | 49.96 |
| Apr 30, 2015 | 50.02 |
| Apr 29, 2015 | 50.09 |
| Apr 28, 2015 | 50.14 |
| Apr 27, 2015 | 50.19 |
| Apr 24, 2015 | 50.25 |
| Apr 23, 2015 | 50.31 |
| Apr 22, 2015 | 50.37 |
| Apr 21, 2015 | 50.43 |
| Apr 20, 2015 | 50.49 |
| Apr 17, 2015 | 50.56 |
| Apr 16, 2015 | 50.61 |
| Apr 15, 2015 | 50.66 |
| Apr 14, 2015 | 50.72 |
| Apr 13, 2015 | 50.79 |
| Apr 10, 2015 | 50.84 |
| Apr 9, 2015 | 50.91 |
| Apr 8, 2015 | 50.96 |
| Apr 7, 2015 | 51.02 |
| Apr 6, 2015 | 51.08 |
| Apr 2, 2015 | 51.14 |
| Apr 1, 2015 | 51.20 |
| Mar 31, 2015 | 51.26 |
| Mar 30, 2015 | 51.32 |
| Mar 27, 2015 | 51.37 |
| Mar 26, 2015 | 51.42 |
| Mar 25, 2015 | 51.47 |
| Mar 24, 2015 | 51.52 |
| Mar 23, 2015 | 51.56 |
| Mar 20, 2015 | 51.59 |
| Mar 19, 2015 | 51.62 |
| Mar 18, 2015 | 51.66 |
| Mar 17, 2015 | 51.70 |
| Mar 16, 2015 | 51.75 |
| Mar 13, 2015 | 51.79 |
| Mar 12, 2015 | 51.83 |
| Mar 11, 2015 | 51.88 |
| Mar 10, 2015 | 51.93 |
| Mar 9, 2015 | 51.97 |
| Mar 6, 2015 | 52.01 |
| Mar 5, 2015 | 52.04 |
| Mar 4, 2015 | 52.09 |
| Mar 3, 2015 | 52.12 |
| Mar 2, 2015 | 52.16 |
| Feb 27, 2015 | 52.20 |
| Feb 26, 2015 | 52.24 |
| Feb 25, 2015 | 52.29 |
| Feb 24, 2015 | 52.33 |
| Feb 23, 2015 | 52.37 |
| Feb 20, 2015 | 52.41 |
| Feb 19, 2015 | 52.46 |
| Feb 18, 2015 | 52.50 |
| Feb 17, 2015 | 52.56 |
| Feb 13, 2015 | 52.61 |
| Feb 12, 2015 | 52.68 |
| Feb 11, 2015 | 52.74 |
| Feb 10, 2015 | 52.81 |
| Feb 9, 2015 | 52.87 |
| Feb 6, 2015 | 52.94 |
| Feb 5, 2015 | 53.01 |
| Feb 4, 2015 | 53.07 |
| Feb 3, 2015 | 53.14 |
| Feb 2, 2015 | 53.21 |
| Jan 30, 2015 | 53.28 |
| Jan 29, 2015 | 53.34 |
| Jan 28, 2015 | 53.41 |
| Jan 27, 2015 | 53.47 |
| Jan 26, 2015 | 53.54 |
| Jan 23, 2015 | 53.63 |
| Jan 22, 2015 | 53.71 |
| Jan 21, 2015 | 53.80 |
| Jan 20, 2015 | 53.89 |
| Jan 16, 2015 | 54.00 |
| Jan 15, 2015 | 54.10 |
| Jan 14, 2015 | 54.20 |
| Jan 13, 2015 | 54.30 |
| Jan 12, 2015 | 54.41 |
| Jan 9, 2015 | 54.53 |
| Jan 8, 2015 | 54.65 |
| Jan 7, 2015 | 54.77 |
| Jan 6, 2015 | 54.88 |
| Jan 5, 2015 | 55.01 |
| Jan 2, 2015 | 55.10 |
| Dec 31, 2014 | 55.18 |
| Dec 30, 2014 | 55.26 |
| Dec 29, 2014 | 55.30 |
| Dec 26, 2014 | 55.34 |
| Dec 24, 2014 | 55.39 |
| Dec 23, 2014 | 55.44 |
| Dec 22, 2014 | 55.49 |
| Dec 19, 2014 | 55.54 |
| Dec 18, 2014 | 55.59 |
| Dec 17, 2014 | 55.64 |
| Dec 16, 2014 | 55.69 |
| Dec 15, 2014 | 55.77 |
| Dec 12, 2014 | 55.84 |
| Dec 11, 2014 | 55.91 |
| Dec 10, 2014 | 55.98 |
| Dec 9, 2014 | 56.04 |
| Dec 8, 2014 | 56.10 |
| Dec 5, 2014 | 56.17 |
| Dec 4, 2014 | 56.25 |
| Dec 3, 2014 | 56.33 |
| Dec 2, 2014 | 56.41 |
| Dec 1, 2014 | 56.49 |
| Nov 28, 2014 | 56.57 |
| Nov 26, 2014 | 56.64 |
| Nov 25, 2014 | 56.70 |
| Nov 24, 2014 | 56.76 |
| Nov 21, 2014 | 56.82 |
| Nov 20, 2014 | 56.89 |
| Nov 19, 2014 | 56.95 |
| Nov 18, 2014 | 57.03 |
| Nov 17, 2014 | 57.11 |
| Nov 14, 2014 | 57.18 |
| Nov 13, 2014 | 57.27 |
| Nov 12, 2014 | 57.37 |
| Nov 11, 2014 | 57.46 |
| Nov 10, 2014 | 57.55 |
| Nov 7, 2014 | 57.63 |
| Nov 6, 2014 | 57.72 |
| Nov 5, 2014 | 57.80 |
| Nov 4, 2014 | 57.88 |
| Nov 3, 2014 | 57.95 |
| Oct 31, 2014 | 58.01 |
| Oct 30, 2014 | 58.08 |
| Oct 29, 2014 | 58.15 |
| Oct 28, 2014 | 58.23 |
| Oct 27, 2014 | 58.33 |
| Oct 24, 2014 | 58.43 |
| Oct 23, 2014 | 58.52 |
| Oct 22, 2014 | 58.61 |
| Oct 21, 2014 | 58.71 |
| Oct 20, 2014 | 58.82 |
| Oct 17, 2014 | 58.91 |
| Oct 16, 2014 | 59.02 |
| Oct 15, 2014 | 59.13 |
| Oct 14, 2014 | 59.25 |
| Oct 13, 2014 | 59.37 |
| Oct 10, 2014 | 59.50 |
| Oct 9, 2014 | 59.61 |
| Oct 8, 2014 | 59.73 |
| Oct 7, 2014 | 59.84 |
| Oct 6, 2014 | 59.93 |
| Oct 3, 2014 | 60.03 |
| Oct 2, 2014 | 60.12 |
| Oct 1, 2014 | 60.20 |
| Sep 30, 2014 | 60.28 |
| Sep 29, 2014 | 60.36 |
| Sep 26, 2014 | 60.43 |
| Sep 25, 2014 | 60.50 |
| Sep 24, 2014 | 60.57 |
| Sep 23, 2014 | 60.64 |
| Sep 22, 2014 | 60.70 |
| Sep 19, 2014 | 60.78 |
| Sep 18, 2014 | 60.83 |
| Sep 17, 2014 | 60.90 |
| Sep 16, 2014 | 60.98 |
| Sep 15, 2014 | 61.06 |
| Sep 12, 2014 | 61.14 |
| Sep 11, 2014 | 61.22 |
| Sep 10, 2014 | 61.29 |
| Sep 9, 2014 | 61.35 |
| Sep 8, 2014 | 61.42 |
| Sep 5, 2014 | 61.48 |
| Sep 4, 2014 | 61.55 |
| Sep 3, 2014 | 61.62 |
| Sep 2, 2014 | 61.69 |
| Aug 29, 2014 | 61.76 |
| Aug 28, 2014 | 61.83 |
| Aug 27, 2014 | 61.91 |
| Aug 26, 2014 | 61.98 |
| Aug 25, 2014 | 62.08 |
| Aug 22, 2014 | 62.25 |
| Aug 21, 2014 | 62.41 |
| Aug 20, 2014 | 62.56 |
| Aug 19, 2014 | 62.71 |
| Aug 18, 2014 | 62.84 |
| Aug 15, 2014 | 62.97 |
| Aug 14, 2014 | 63.10 |
| Aug 13, 2014 | 63.21 |
| Aug 12, 2014 | 63.32 |
| Aug 11, 2014 | 63.43 |
| Aug 8, 2014 | 63.53 |
| Aug 7, 2014 | 63.64 |
| Aug 6, 2014 | 63.74 |
| Aug 5, 2014 | 63.83 |
| Aug 4, 2014 | 63.92 |
| Aug 1, 2014 | 64.01 |
| Jul 31, 2014 | 64.09 |
| Jul 30, 2014 | 64.18 |
| Jul 29, 2014 | 64.26 |
| Jul 28, 2014 | 64.34 |
| Jul 25, 2014 | 64.41 |
| Jul 24, 2014 | 64.49 |
| Jul 23, 2014 | 64.58 |
| Jul 22, 2014 | 64.66 |
| Jul 21, 2014 | 64.75 |
| Jul 18, 2014 | 64.84 |
| Jul 17, 2014 | 64.92 |
| Jul 16, 2014 | 65.01 |
| Jul 15, 2014 | 65.10 |
| Jul 14, 2014 | 65.18 |
| Jul 11, 2014 | 65.27 |
| Jul 10, 2014 | 65.35 |
| Jul 9, 2014 | 65.43 |
| Jul 8, 2014 | 65.50 |
| Jul 7, 2014 | 65.58 |
| Jul 3, 2014 | 65.67 |
| Jul 2, 2014 | 65.75 |
| Jul 1, 2014 | 65.83 |
| Jun 30, 2014 | 65.91 |
| Jun 27, 2014 | 65.99 |
| Jun 26, 2014 | 66.07 |
| Jun 25, 2014 | 66.14 |
| Jun 24, 2014 | 66.22 |
| Jun 23, 2014 | 66.30 |
| Jun 20, 2014 | 66.38 |
| Jun 19, 2014 | 66.46 |
| Jun 18, 2014 | 66.53 |
| Jun 17, 2014 | 66.61 |
| Jun 16, 2014 | 66.68 |
| Jun 13, 2014 | 66.74 |
| Jun 12, 2014 | 66.81 |
| Jun 11, 2014 | 66.88 |
| Jun 10, 2014 | 66.95 |
| Jun 9, 2014 | 67.02 |
| Jun 6, 2014 | 67.09 |
| Jun 5, 2014 | 67.16 |
| Jun 4, 2014 | 67.23 |
| Jun 3, 2014 | 67.30 |
| Jun 2, 2014 | 67.37 |
| May 30, 2014 | 67.44 |
| May 29, 2014 | 67.53 |
| May 28, 2014 | 67.62 |
| May 27, 2014 | 67.71 |
| May 23, 2014 | 67.81 |
| May 22, 2014 | 67.91 |
| May 21, 2014 | 68.01 |
| May 20, 2014 | 68.11 |
| May 19, 2014 | 68.22 |
| May 16, 2014 | 68.32 |
| May 15, 2014 | 68.41 |
| May 14, 2014 | 68.52 |
| May 13, 2014 | 68.62 |
| May 12, 2014 | 68.72 |
| May 9, 2014 | 68.81 |
| May 8, 2014 | 68.91 |
| May 7, 2014 | 69.01 |
| May 6, 2014 | 69.11 |
| May 5, 2014 | 69.20 |
| May 2, 2014 | 69.28 |
| May 1, 2014 | 69.36 |
| Apr 30, 2014 | 69.43 |
| Apr 29, 2014 | 69.49 |
| Apr 28, 2014 | 69.54 |
| Apr 25, 2014 | 69.60 |
| Apr 24, 2014 | 69.65 |
| Apr 23, 2014 | 69.69 |
| Apr 22, 2014 | 69.74 |
| Apr 21, 2014 | 69.78 |
| Apr 17, 2014 | 69.81 |
| Apr 16, 2014 | 69.83 |
| Apr 15, 2014 | 69.86 |
| Apr 14, 2014 | 69.88 |
| Apr 11, 2014 | 69.91 |
| Apr 10, 2014 | 69.94 |
| Apr 9, 2014 | 69.97 |
| Apr 8, 2014 | 69.97 |
| Apr 7, 2014 | 69.99 |
| Apr 4, 2014 | 69.99 |
| Apr 3, 2014 | 70.00 |
| Apr 2, 2014 | 70.00 |
| Apr 1, 2014 | 70.01 |
| Mar 31, 2014 | 70.02 |
| Mar 28, 2014 | 70.03 |
| Mar 27, 2014 | 70.02 |
| Mar 26, 2014 | 70.01 |
| Mar 25, 2014 | 70.00 |
| Mar 24, 2014 | 69.98 |
| Mar 21, 2014 | 69.97 |
| Mar 20, 2014 | 69.95 |
| Mar 19, 2014 | 69.94 |
| Mar 18, 2014 | 69.94 |
| Mar 17, 2014 | 69.94 |
| Mar 14, 2014 | 69.97 |
| Mar 13, 2014 | 70.01 |
| Mar 12, 2014 | 70.05 |
| Mar 11, 2014 | 70.09 |
| Mar 10, 2014 | 70.14 |
| Mar 7, 2014 | 70.19 |
| Mar 6, 2014 | 70.25 |
| Mar 5, 2014 | 70.32 |
| Mar 4, 2014 | 70.38 |
| Mar 3, 2014 | 70.43 |
| Feb 28, 2014 | 70.49 |
| Feb 27, 2014 | 70.55 |
| Feb 26, 2014 | 70.60 |
| Feb 25, 2014 | 70.65 |
| Feb 24, 2014 | 70.70 |
| Feb 21, 2014 | 70.73 |
| Feb 20, 2014 | 70.78 |
| Feb 19, 2014 | 70.83 |
| Feb 18, 2014 | 70.90 |
| Feb 14, 2014 | 70.98 |
| Feb 13, 2014 | 71.06 |
| Feb 12, 2014 | 71.15 |
| Feb 11, 2014 | 71.25 |
| Feb 10, 2014 | 71.34 |
| Feb 7, 2014 | 71.43 |
| Feb 6, 2014 | 71.53 |
| Feb 5, 2014 | 71.63 |
| Feb 4, 2014 | 71.72 |
| Feb 3, 2014 | 71.79 |
| Jan 31, 2014 | 71.85 |
| Jan 30, 2014 | 71.89 |
| Jan 29, 2014 | 71.92 |
| Jan 28, 2014 | 71.95 |
| Jan 27, 2014 | 71.98 |
| Jan 24, 2014 | 72.01 |
| Jan 23, 2014 | 72.03 |
| Jan 22, 2014 | 72.05 |
| Jan 21, 2014 | 72.06 |
| Jan 17, 2014 | 72.07 |
| Jan 16, 2014 | 72.08 |
| Jan 15, 2014 | 72.09 |
| Jan 14, 2014 | 72.10 |
| Jan 13, 2014 | 72.10 |
| Jan 10, 2014 | 72.09 |
| Jan 9, 2014 | 72.09 |
| Jan 8, 2014 | 72.08 |
| Jan 7, 2014 | 72.06 |
| Jan 6, 2014 | 72.04 |
| Jan 3, 2014 | 72.02 |
| Jan 2, 2014 | 72.00 |
| Dec 31, 2013 | 71.98 |
| Dec 30, 2013 | 71.95 |
| Dec 27, 2013 | 71.92 |
| Dec 26, 2013 | 71.89 |
| Dec 24, 2013 | 71.86 |
| Dec 23, 2013 | 71.84 |
| Dec 20, 2013 | 71.82 |
| Dec 19, 2013 | 71.81 |
| Dec 18, 2013 | 71.81 |
| Dec 17, 2013 | 71.81 |
| Dec 16, 2013 | 71.81 |
| Dec 13, 2013 | 71.81 |
| Dec 12, 2013 | 71.82 |
| Dec 11, 2013 | 71.83 |
| Dec 10, 2013 | 71.85 |
| Dec 9, 2013 | 71.87 |
| Dec 6, 2013 | 71.87 |
| Dec 5, 2013 | 71.88 |
| Dec 4, 2013 | 71.88 |
| Dec 3, 2013 | 71.89 |
| Dec 2, 2013 | 71.91 |
| Nov 29, 2013 | 71.92 |
| Nov 27, 2013 | 71.91 |
| Nov 26, 2013 | 71.90 |
| Nov 25, 2013 | 71.90 |
| Nov 22, 2013 | 71.89 |
| Nov 21, 2013 | 71.89 |
| Nov 20, 2013 | 71.89 |
| Nov 19, 2013 | 71.90 |
| Nov 18, 2013 | 71.90 |
| Nov 15, 2013 | 71.90 |
| Nov 14, 2013 | 71.89 |
| Nov 13, 2013 | 71.88 |
| Nov 12, 2013 | 71.87 |
| Nov 11, 2013 | 71.86 |
| Nov 8, 2013 | 71.85 |
| Nov 7, 2013 | 71.83 |
| Nov 6, 2013 | 71.78 |
| Nov 5, 2013 | 71.65 |
| Nov 4, 2013 | 71.53 |
| Nov 1, 2013 | 71.41 |
| Oct 31, 2013 | 71.30 |
| Oct 30, 2013 | 71.20 |
| Oct 29, 2013 | 71.10 |
| Oct 28, 2013 | 71.00 |
| Oct 25, 2013 | 70.91 |
| Oct 24, 2013 | 70.83 |
| Oct 23, 2013 | 70.75 |
| Oct 22, 2013 | 70.68 |
| Oct 21, 2013 | 70.62 |
| Oct 18, 2013 | 70.57 |
| Oct 17, 2013 | 70.52 |
| Oct 16, 2013 | 70.47 |
| Oct 15, 2013 | 70.41 |
| Oct 14, 2013 | 70.35 |
| Oct 11, 2013 | 70.28 |
| Oct 10, 2013 | 70.22 |
| Oct 9, 2013 | 70.18 |
| Oct 8, 2013 | 70.14 |
| Oct 7, 2013 | 70.10 |
| Oct 4, 2013 | 70.06 |
| Oct 3, 2013 | 70.01 |
| Oct 2, 2013 | 69.97 |
| Oct 1, 2013 | 69.92 |
| Sep 30, 2013 | 69.86 |
| Sep 27, 2013 | 69.80 |
| Sep 26, 2013 | 69.74 |
| Sep 25, 2013 | 69.68 |
| Sep 24, 2013 | 69.62 |
| Sep 23, 2013 | 69.57 |
| Sep 20, 2013 | 69.51 |
| Sep 19, 2013 | 69.45 |
| Sep 18, 2013 | 69.39 |
| Sep 17, 2013 | 69.31 |
| Sep 16, 2013 | 69.24 |
| Sep 13, 2013 | 69.16 |
| Sep 12, 2013 | 69.07 |
| Sep 11, 2013 | 68.99 |
| Sep 10, 2013 | 68.91 |
| Sep 9, 2013 | 68.82 |
| Sep 6, 2013 | 68.73 |
| Sep 5, 2013 | 68.64 |
| Sep 4, 2013 | 68.55 |
| Sep 3, 2013 | 68.47 |
| Aug 30, 2013 | 68.38 |
| Aug 29, 2013 | 68.31 |
| Aug 28, 2013 | 68.24 |
| Aug 27, 2013 | 68.17 |
| Aug 26, 2013 | 68.10 |
| Aug 23, 2013 | 68.04 |
| Aug 22, 2013 | 67.96 |
| Aug 21, 2013 | 67.89 |
| Aug 20, 2013 | 67.82 |
| Aug 19, 2013 | 67.76 |
| Aug 16, 2013 | 67.69 |
| Aug 15, 2013 | 67.63 |
| Aug 14, 2013 | 67.56 |
| Aug 13, 2013 | 67.49 |
| Aug 12, 2013 | 67.41 |
| Aug 9, 2013 | 67.31 |
| Aug 8, 2013 | 67.22 |
| Aug 7, 2013 | 67.13 |
| Aug 6, 2013 | 67.03 |
| Aug 5, 2013 | 66.94 |
| Aug 2, 2013 | 66.85 |
| Aug 1, 2013 | 66.76 |
| Jul 31, 2013 | 66.66 |
| Jul 30, 2013 | 66.57 |
| Jul 29, 2013 | 66.47 |
| Jul 26, 2013 | 66.38 |
| Jul 25, 2013 | 66.30 |
| Jul 24, 2013 | 66.21 |
| Jul 23, 2013 | 66.12 |
| Jul 22, 2013 | 66.03 |
| Jul 19, 2013 | 65.95 |
| Jul 18, 2013 | 65.85 |
| Jul 17, 2013 | 65.76 |
| Jul 16, 2013 | 65.66 |
| Jul 15, 2013 | 65.56 |
| Jul 12, 2013 | 65.47 |
| Jul 11, 2013 | 65.38 |
| Jul 10, 2013 | 65.29 |
| Jul 9, 2013 | 65.22 |
| Jul 8, 2013 | 65.15 |
| Jul 5, 2013 | 65.07 |
| Jul 3, 2013 | 65.02 |
| Jul 2, 2013 | 64.98 |
| Jul 1, 2013 | 64.94 |
| Jun 28, 2013 | 64.89 |
| Jun 27, 2013 | 64.85 |
| Jun 26, 2013 | 64.81 |
| Jun 25, 2013 | 64.76 |
| Jun 24, 2013 | 64.72 |
| Jun 21, 2013 | 64.68 |
| Jun 20, 2013 | 64.63 |
| Jun 19, 2013 | 64.58 |
| Jun 18, 2013 | 64.53 |
| Jun 17, 2013 | 64.47 |
| Jun 14, 2013 | 64.40 |
| Jun 13, 2013 | 64.34 |
| Jun 12, 2013 | 64.28 |
| Jun 11, 2013 | 64.22 |
| Jun 10, 2013 | 64.16 |
| Jun 7, 2013 | 64.10 |
| Jun 6, 2013 | 64.05 |
| Jun 5, 2013 | 63.98 |
| Jun 4, 2013 | 63.91 |
| Jun 3, 2013 | 63.84 |
| May 31, 2013 | 63.77 |
| May 30, 2013 | 63.69 |
| May 29, 2013 | 63.61 |
| May 28, 2013 | 63.54 |
| May 24, 2013 | 63.47 |
| May 23, 2013 | 63.39 |
| May 22, 2013 | 63.30 |
| May 21, 2013 | 63.20 |
| May 20, 2013 | 63.10 |
| May 17, 2013 | 63.00 |
| May 16, 2013 | 62.90 |
| May 15, 2013 | 62.81 |
| May 14, 2013 | 62.71 |
| May 13, 2013 | 62.62 |
| May 10, 2013 | 62.52 |
| May 9, 2013 | 62.44 |
| May 8, 2013 | 62.37 |
| May 7, 2013 | 62.30 |
| May 6, 2013 | 62.23 |
| May 3, 2013 | 62.14 |
| May 2, 2013 | 62.04 |
| May 1, 2013 | 61.93 |
| Apr 30, 2013 | 61.82 |
| Apr 29, 2013 | 61.69 |
| Apr 26, 2013 | 61.58 |
| Apr 25, 2013 | 61.46 |
| Apr 24, 2013 | 61.34 |
| Apr 23, 2013 | 61.22 |
| Apr 22, 2013 | 61.10 |
| Apr 19, 2013 | 60.99 |
| Apr 18, 2013 | 60.88 |
| Apr 17, 2013 | 60.77 |
| Apr 16, 2013 | 60.68 |
| Apr 15, 2013 | 60.58 |
| Apr 12, 2013 | 60.48 |
| Apr 11, 2013 | 60.38 |
| Apr 10, 2013 | 60.29 |
| Apr 9, 2013 | 60.21 |
| Apr 8, 2013 | 60.14 |
| Apr 5, 2013 | 60.05 |
| Apr 4, 2013 | 59.97 |
| Apr 3, 2013 | 59.89 |
| Apr 2, 2013 | 59.79 |
| Apr 1, 2013 | 59.71 |
| Mar 28, 2013 | 59.63 |
| Mar 27, 2013 | 59.56 |
| Mar 26, 2013 | 59.49 |
| Mar 25, 2013 | 59.41 |
| Mar 22, 2013 | 59.33 |
| Mar 21, 2013 | 59.26 |
| Mar 20, 2013 | 59.18 |
| Mar 19, 2013 | 59.12 |
| Mar 18, 2013 | 59.05 |
| Mar 15, 2013 | 59.00 |
| Mar 14, 2013 | 58.93 |
| Mar 13, 2013 | 58.87 |
| Mar 12, 2013 | 58.80 |
| Mar 11, 2013 | 58.74 |
| Mar 8, 2013 | 58.67 |
| Mar 7, 2013 | 58.60 |
| Mar 6, 2013 | 58.52 |
| Mar 5, 2013 | 58.46 |
| Mar 4, 2013 | 58.39 |
| Mar 1, 2013 | 58.32 |
| Feb 28, 2013 | 58.25 |
| Feb 27, 2013 | 58.19 |
| Feb 26, 2013 | 58.12 |
| Feb 25, 2013 | 58.06 |
| Feb 22, 2013 | 57.99 |
| Feb 21, 2013 | 57.91 |
| Feb 20, 2013 | 57.84 |
| Feb 19, 2013 | 57.77 |
| Feb 15, 2013 | 57.70 |
| Feb 14, 2013 | 57.64 |
| Feb 13, 2013 | 57.59 |
| Feb 12, 2013 | 57.54 |
| Feb 11, 2013 | 57.48 |
| Feb 8, 2013 | 57.44 |
| Feb 7, 2013 | 57.39 |
| Feb 6, 2013 | 57.35 |
| Feb 5, 2013 | 57.31 |
| Feb 4, 2013 | 57.29 |
| Feb 1, 2013 | 57.26 |
| Jan 31, 2013 | 57.23 |
| Jan 30, 2013 | 57.20 |
| Jan 29, 2013 | 57.18 |
| Jan 28, 2013 | 57.14 |
| Jan 25, 2013 | 57.09 |
| Jan 24, 2013 | 57.05 |
| Jan 23, 2013 | 57.03 |
| Jan 22, 2013 | 57.00 |
| Jan 18, 2013 | 56.98 |
| Jan 17, 2013 | 56.98 |
| Jan 16, 2013 | 56.99 |
| Jan 15, 2013 | 57.01 |
| Jan 14, 2013 | 57.03 |
| Jan 11, 2013 | 57.07 |
| Jan 10, 2013 | 57.10 |
| Jan 9, 2013 | 57.11 |
| Jan 8, 2013 | 57.12 |
| Jan 7, 2013 | 57.14 |
| Jan 4, 2013 | 57.15 |
| Jan 3, 2013 | 57.18 |
| Jan 2, 2013 | 57.20 |
| Dec 31, 2012 | 57.24 |
| Dec 28, 2012 | 57.27 |
| Dec 27, 2012 | 57.30 |
| Dec 26, 2012 | 57.30 |
| Dec 24, 2012 | 57.30 |
| Dec 21, 2012 | 57.28 |
| Dec 20, 2012 | 57.26 |
| Dec 19, 2012 | 57.23 |
| Dec 18, 2012 | 57.23 |
| Dec 17, 2012 | 57.23 |
| Dec 14, 2012 | 57.25 |
| Dec 13, 2012 | 57.28 |
| Dec 12, 2012 | 57.32 |
| Dec 11, 2012 | 57.36 |
| Dec 10, 2012 | 57.39 |
| Dec 7, 2012 | 57.43 |
| Dec 6, 2012 | 57.46 |
| Dec 5, 2012 | 57.50 |
| Dec 4, 2012 | 57.55 |
| Dec 3, 2012 | 57.59 |
| Nov 30, 2012 | 57.64 |
| Nov 29, 2012 | 57.70 |
| Nov 28, 2012 | 57.77 |
| Nov 27, 2012 | 57.83 |
| Nov 26, 2012 | 57.91 |
| Nov 23, 2012 | 57.98 |
| Nov 21, 2012 | 58.06 |
| Nov 20, 2012 | 58.14 |
| Nov 19, 2012 | 58.22 |
| Nov 16, 2012 | 58.30 |
| Nov 15, 2012 | 58.39 |
| Nov 14, 2012 | 58.45 |
| Nov 13, 2012 | 58.50 |
| Nov 12, 2012 | 58.55 |
| Nov 9, 2012 | 58.59 |
| Nov 8, 2012 | 58.63 |
| Nov 7, 2012 | 58.67 |
| Nov 6, 2012 | 58.70 |
| Nov 5, 2012 | 58.74 |
| Nov 2, 2012 | 58.77 |
| Nov 1, 2012 | 58.81 |
| Oct 31, 2012 | 58.85 |
| Oct 26, 2012 | 58.88 |
| Oct 25, 2012 | 58.93 |
| Oct 24, 2012 | 58.98 |
| Oct 23, 2012 | 59.03 |
| Oct 22, 2012 | 59.08 |
| Oct 19, 2012 | 59.12 |
| Oct 18, 2012 | 59.16 |
| Oct 17, 2012 | 59.20 |
| Oct 16, 2012 | 59.24 |
| Oct 15, 2012 | 59.26 |
| Oct 12, 2012 | 59.29 |
| Oct 11, 2012 | 59.30 |
| Oct 10, 2012 | 59.33 |
| Oct 9, 2012 | 59.35 |
| Oct 8, 2012 | 59.38 |
| Oct 5, 2012 | 59.40 |
| Oct 4, 2012 | 59.41 |
| Oct 3, 2012 | 59.42 |
| Oct 2, 2012 | 59.43 |
| Oct 1, 2012 | 59.43 |
| Sep 28, 2012 | 59.42 |
| Sep 27, 2012 | 59.41 |
| Sep 26, 2012 | 59.40 |
| Sep 25, 2012 | 59.41 |
| Sep 24, 2012 | 59.42 |
| Sep 21, 2012 | 59.42 |
| Sep 20, 2012 | 59.42 |
| Sep 19, 2012 | 59.43 |
| Sep 18, 2012 | 59.41 |
| Sep 17, 2012 | 59.39 |
| Sep 14, 2012 | 59.38 |
| Sep 13, 2012 | 59.33 |
| Sep 12, 2012 | 59.28 |
| Sep 11, 2012 | 59.22 |
| Sep 10, 2012 | 59.17 |
| Sep 7, 2012 | 59.13 |
| Sep 6, 2012 | 59.08 |
| Sep 5, 2012 | 59.05 |
| Sep 4, 2012 | 59.01 |
| Aug 31, 2012 | 58.98 |
| Aug 30, 2012 | 58.97 |
| Aug 29, 2012 | 58.96 |
| Aug 28, 2012 | 58.95 |
| Aug 27, 2012 | 58.94 |
| Aug 24, 2012 | 58.93 |
| Aug 23, 2012 | 58.94 |
| Aug 22, 2012 | 58.95 |
| Aug 21, 2012 | 58.96 |
| Aug 20, 2012 | 58.98 |
| Aug 17, 2012 | 58.99 |
| Aug 16, 2012 | 58.99 |
| Aug 15, 2012 | 59.03 |
| Aug 14, 2012 | 59.07 |
| Aug 13, 2012 | 59.12 |
| Aug 10, 2012 | 59.13 |
| Aug 9, 2012 | 59.15 |
| Aug 8, 2012 | 59.17 |
| Aug 7, 2012 | 59.17 |
| Aug 6, 2012 | 59.17 |
| Aug 3, 2012 | 59.18 |
| Aug 2, 2012 | 59.20 |
| Aug 1, 2012 | 59.21 |
| Jul 31, 2012 | 59.22 |
| Jul 30, 2012 | 59.21 |
| Jul 27, 2012 | 59.20 |
| Jul 26, 2012 | 59.18 |
| Jul 25, 2012 | 59.16 |
| Jul 24, 2012 | 59.14 |
| Jul 23, 2012 | 59.12 |
| Jul 20, 2012 | 59.08 |
| Jul 19, 2012 | 59.02 |
| Jul 18, 2012 | 58.94 |
| Jul 17, 2012 | 58.88 |
| Jul 16, 2012 | 58.82 |
| Jul 13, 2012 | 58.78 |
| Jul 12, 2012 | 58.74 |
| Jul 11, 2012 | 58.70 |
| Jul 10, 2012 | 58.66 |
| Jul 9, 2012 | 58.61 |
| Jul 6, 2012 | 58.58 |
| Jul 5, 2012 | 58.55 |
| Jul 3, 2012 | 58.53 |
| Jul 2, 2012 | 58.51 |
| Jun 29, 2012 | 58.49 |
| Jun 28, 2012 | 58.47 |
| Jun 27, 2012 | 58.46 |
| Jun 26, 2012 | 58.43 |
| Jun 25, 2012 | 58.40 |
| Jun 22, 2012 | 58.38 |
| Jun 21, 2012 | 58.38 |
| Jun 20, 2012 | 58.36 |
| Jun 19, 2012 | 58.32 |
| Jun 18, 2012 | 58.30 |
| Jun 15, 2012 | 58.30 |
| Jun 14, 2012 | 58.29 |
| Jun 13, 2012 | 58.28 |
| Jun 12, 2012 | 58.30 |
| Jun 11, 2012 | 58.30 |
| Jun 8, 2012 | 58.31 |
| Jun 7, 2012 | 58.30 |
| Jun 6, 2012 | 58.27 |
| Jun 5, 2012 | 58.24 |
| Jun 4, 2012 | 58.23 |
| Jun 1, 2012 | 58.23 |
| May 31, 2012 | 58.24 |
| May 30, 2012 | 58.26 |
| May 29, 2012 | 58.26 |
| May 25, 2012 | 58.27 |
| May 24, 2012 | 58.27 |
| May 23, 2012 | 58.30 |
| May 22, 2012 | 58.30 |
| May 21, 2012 | 58.32 |
| May 18, 2012 | 58.36 |
| May 17, 2012 | 58.41 |
| May 16, 2012 | 58.45 |
| May 15, 2012 | 58.48 |
| May 14, 2012 | 58.50 |
| May 11, 2012 | 58.53 |
| May 10, 2012 | 58.56 |
| May 9, 2012 | 58.61 |
| May 8, 2012 | 58.66 |
| May 7, 2012 | 58.72 |
| May 4, 2012 | 58.80 |
| May 3, 2012 | 58.88 |
| May 2, 2012 | 58.97 |
| May 1, 2012 | 59.03 |
| Apr 30, 2012 | 59.11 |
| Apr 27, 2012 | 59.16 |
| Apr 26, 2012 | 59.22 |
| Apr 25, 2012 | 59.29 |
| Apr 24, 2012 | 59.35 |
| Apr 23, 2012 | 59.43 |
| Apr 20, 2012 | 59.51 |
| Apr 19, 2012 | 59.57 |
| Apr 18, 2012 | 59.63 |
| Apr 17, 2012 | 59.68 |
| Apr 16, 2012 | 59.71 |
| Apr 13, 2012 | 59.75 |
| Apr 12, 2012 | 59.80 |
| Apr 11, 2012 | 59.83 |
| Apr 10, 2012 | 59.88 |
| Apr 9, 2012 | 59.94 |
| Apr 5, 2012 | 59.99 |
| Apr 4, 2012 | 60.03 |
| Apr 3, 2012 | 60.07 |
| Apr 2, 2012 | 60.10 |
| Mar 30, 2012 | 60.10 |
| Mar 29, 2012 | 60.09 |
| Mar 28, 2012 | 60.09 |
| Mar 27, 2012 | 60.09 |
| Mar 26, 2012 | 60.08 |
| Mar 23, 2012 | 60.09 |
| Mar 22, 2012 | 60.12 |
| Mar 21, 2012 | 60.15 |
| Mar 20, 2012 | 60.18 |
| Mar 19, 2012 | 60.20 |
| Mar 16, 2012 | 60.22 |
| Mar 15, 2012 | 60.26 |
| Mar 14, 2012 | 60.27 |
| Mar 13, 2012 | 60.27 |
| Mar 12, 2012 | 60.26 |
| Mar 9, 2012 | 60.29 |
| Mar 8, 2012 | 60.32 |
| Mar 7, 2012 | 60.36 |
| Mar 6, 2012 | 60.42 |
| Mar 5, 2012 | 60.48 |
| Mar 2, 2012 | 60.52 |
| Mar 1, 2012 | 60.55 |
| Feb 29, 2012 | 60.55 |
| Feb 28, 2012 | 60.57 |
| Feb 27, 2012 | 60.58 |
| Feb 24, 2012 | 60.58 |
| Feb 23, 2012 | 60.60 |
| Feb 22, 2012 | 60.62 |
| Feb 21, 2012 | 60.63 |
| Feb 17, 2012 | 60.64 |
| Feb 16, 2012 | 60.63 |
| Feb 15, 2012 | 60.63 |
| Feb 14, 2012 | 60.64 |
| Feb 13, 2012 | 60.66 |
| Feb 10, 2012 | 60.68 |
| Feb 9, 2012 | 60.69 |
| Feb 8, 2012 | 60.69 |
| Feb 7, 2012 | 60.68 |
| Feb 6, 2012 | 60.67 |
| Feb 3, 2012 | 60.66 |
| Feb 2, 2012 | 60.64 |
| Feb 1, 2012 | 60.64 |
| Jan 31, 2012 | 60.64 |
| Jan 30, 2012 | 60.66 |
| Jan 27, 2012 | 60.69 |
| Jan 26, 2012 | 60.73 |
| Jan 25, 2012 | 60.77 |
| Jan 24, 2012 | 60.82 |
| Jan 23, 2012 | 60.89 |
| Jan 20, 2012 | 60.96 |
| Jan 19, 2012 | 61.04 |
| Jan 18, 2012 | 61.12 |
| Jan 17, 2012 | 61.17 |
| Jan 13, 2012 | 61.21 |
| Jan 12, 2012 | 61.24 |
| Jan 11, 2012 | 61.25 |
| Jan 10, 2012 | 61.27 |
| Jan 9, 2012 | 61.28 |
| Jan 6, 2012 | 61.30 |
| Jan 5, 2012 | 61.31 |
| Jan 4, 2012 | 61.31 |
| Jan 3, 2012 | 61.32 |
| Dec 30, 2011 | 61.31 |
| Dec 29, 2011 | 61.31 |
| Dec 28, 2011 | 61.30 |
| Dec 27, 2011 | 61.31 |
| Dec 23, 2011 | 61.31 |
| Dec 22, 2011 | 61.31 |
| Dec 21, 2011 | 61.31 |
| Dec 20, 2011 | 61.34 |
| Dec 19, 2011 | 61.37 |
| Dec 16, 2011 | 61.40 |
| Dec 15, 2011 | 61.45 |
| Dec 14, 2011 | 61.50 |
| Dec 13, 2011 | 61.58 |
| Dec 12, 2011 | 61.66 |
| Dec 9, 2011 | 61.75 |
| Dec 8, 2011 | 61.83 |
| Dec 7, 2011 | 61.90 |
| Dec 6, 2011 | 61.96 |
| Dec 5, 2011 | 62.03 |
| Dec 2, 2011 | 62.12 |
| Dec 1, 2011 | 62.22 |
| Nov 30, 2011 | 62.31 |
| Nov 29, 2011 | 62.40 |
| Nov 28, 2011 | 62.51 |
| Nov 25, 2011 | 62.62 |
| Nov 23, 2011 | 62.72 |
| Nov 22, 2011 | 62.83 |
| Nov 21, 2011 | 62.93 |
| Nov 18, 2011 | 63.03 |
| Nov 17, 2011 | 63.12 |
| Nov 16, 2011 | 63.21 |
| Nov 15, 2011 | 63.27 |
| Nov 14, 2011 | 63.31 |
| Nov 11, 2011 | 63.33 |
| Nov 10, 2011 | 63.36 |
| Nov 9, 2011 | 63.40 |
| Nov 8, 2011 | 63.44 |
| Nov 7, 2011 | 63.44 |
| Nov 4, 2011 | 63.45 |
| Nov 3, 2011 | 63.44 |
| Nov 2, 2011 | 63.42 |
| Nov 1, 2011 | 63.43 |
| Oct 31, 2011 | 63.45 |
| Oct 28, 2011 | 63.44 |
| Oct 27, 2011 | 63.43 |
| Oct 26, 2011 | 63.43 |
| Oct 25, 2011 | 63.46 |
| Oct 24, 2011 | 63.48 |
| Oct 21, 2011 | 63.50 |
| Oct 20, 2011 | 63.52 |
| Oct 19, 2011 | 63.55 |
| Oct 18, 2011 | 63.57 |
| Oct 17, 2011 | 63.58 |
| Oct 14, 2011 | 63.60 |
| Oct 13, 2011 | 63.63 |
| Oct 12, 2011 | 63.68 |
| Oct 11, 2011 | 63.72 |
| Oct 10, 2011 | 63.77 |
| Oct 7, 2011 | 63.82 |
| Oct 6, 2011 | 63.88 |
| Oct 5, 2011 | 63.95 |
| Oct 4, 2011 | 64.03 |
| Oct 3, 2011 | 64.09 |
| Sep 30, 2011 | 64.14 |
| Sep 29, 2011 | 64.17 |
| Sep 28, 2011 | 64.20 |
| Sep 27, 2011 | 64.23 |
| Sep 26, 2011 | 64.24 |
| Sep 23, 2011 | 64.26 |
| Sep 22, 2011 | 64.27 |
| Sep 21, 2011 | 64.28 |
| Sep 20, 2011 | 64.27 |
| Sep 19, 2011 | 64.25 |
| Sep 16, 2011 | 64.22 |
| Sep 15, 2011 | 64.18 |
| Sep 14, 2011 | 64.14 |
| Sep 13, 2011 | 64.11 |
| Sep 12, 2011 | 64.07 |
| Sep 9, 2011 | 64.05 |
| Sep 8, 2011 | 64.03 |
| Sep 7, 2011 | 64.01 |
| Sep 6, 2011 | 63.97 |
| Sep 2, 2011 | 63.95 |
| Sep 1, 2011 | 63.93 |
| Aug 31, 2011 | 63.89 |
| Aug 30, 2011 | 63.84 |
| Aug 29, 2011 | 63.80 |
| Aug 26, 2011 | 63.75 |
| Aug 25, 2011 | 63.70 |
| Aug 24, 2011 | 63.66 |
| Aug 23, 2011 | 63.61 |
| Aug 22, 2011 | 63.58 |
| Aug 19, 2011 | 63.57 |
| Aug 18, 2011 | 63.55 |
| Aug 17, 2011 | 63.52 |
| Aug 16, 2011 | 63.47 |
| Aug 15, 2011 | 63.41 |
| Aug 12, 2011 | 63.33 |
| Aug 11, 2011 | 63.26 |
| Aug 10, 2011 | 63.17 |
| Aug 9, 2011 | 63.09 |
| Aug 8, 2011 | 62.99 |
| Aug 5, 2011 | 62.90 |
| Aug 4, 2011 | 62.78 |
| Aug 3, 2011 | 62.65 |
| Aug 2, 2011 | 62.50 |
| Aug 1, 2011 | 62.36 |
| Jul 29, 2011 | 62.22 |
| Jul 28, 2011 | 62.08 |
| Jul 27, 2011 | 61.94 |
| Jul 26, 2011 | 61.79 |
| Jul 25, 2011 | 61.62 |
| Jul 22, 2011 | 61.45 |
| Jul 21, 2011 | 61.27 |
| Jul 20, 2011 | 61.09 |
| Jul 19, 2011 | 60.91 |
| Jul 18, 2011 | 60.72 |
| Jul 15, 2011 | 60.55 |
| Jul 14, 2011 | 60.36 |
| Jul 13, 2011 | 60.18 |
| Jul 12, 2011 | 60.00 |
| Jul 11, 2011 | 59.81 |
| Jul 8, 2011 | 59.62 |
| Jul 7, 2011 | 59.42 |
| Jul 6, 2011 | 59.21 |
| Jul 5, 2011 | 59.02 |
| Jul 1, 2011 | 58.83 |
| Jun 30, 2011 | 58.64 |
| Jun 29, 2011 | 58.45 |
| Jun 28, 2011 | 58.26 |
| Jun 27, 2011 | 58.07 |
| Jun 24, 2011 | 57.88 |
| Jun 23, 2011 | 57.70 |
| Jun 22, 2011 | 57.52 |
| Jun 21, 2011 | 57.33 |
| Jun 20, 2011 | 57.14 |
| Jun 17, 2011 | 56.97 |
| Jun 16, 2011 | 56.80 |
| Jun 15, 2011 | 56.64 |
| Jun 14, 2011 | 56.47 |
| Jun 13, 2011 | 56.31 |
| Jun 10, 2011 | 56.13 |
| Jun 9, 2011 | 55.95 |
| Jun 8, 2011 | 55.75 |
| Jun 7, 2011 | 55.56 |
| Jun 6, 2011 | 55.36 |
| Jun 3, 2011 | 55.18 |
| Jun 2, 2011 | 54.99 |
| Jun 1, 2011 | 54.80 |
| May 31, 2011 | 54.58 |
| May 27, 2011 | 54.39 |
| May 26, 2011 | 54.23 |
| May 25, 2011 | 54.08 |
| May 24, 2011 | 53.92 |
| May 23, 2011 | 53.78 |
| May 20, 2011 | 53.62 |
| May 19, 2011 | 53.44 |
| May 18, 2011 | 53.27 |
| May 17, 2011 | 53.09 |
| May 16, 2011 | 52.92 |
| May 13, 2011 | 52.74 |
| May 12, 2011 | 52.56 |
| May 11, 2011 | 52.37 |
| May 10, 2011 | 52.18 |
| May 9, 2011 | 51.99 |
| May 6, 2011 | 51.79 |
| May 5, 2011 | 51.59 |
| May 4, 2011 | 51.39 |
| May 3, 2011 | 51.19 |
| May 2, 2011 | 50.99 |
| Apr 29, 2011 | 50.78 |
| Apr 28, 2011 | 50.57 |
| Apr 27, 2011 | 50.35 |
| Apr 26, 2011 | 50.15 |
| Apr 25, 2011 | 49.94 |
| Apr 21, 2011 | 49.75 |
| Apr 20, 2011 | 49.55 |
| Apr 19, 2011 | 49.36 |
| Apr 18, 2011 | 49.16 |
| Apr 15, 2011 | 48.96 |
| Apr 14, 2011 | 48.76 |
| Apr 13, 2011 | 48.55 |
| Apr 12, 2011 | 48.35 |
| Apr 11, 2011 | 48.15 |
| Apr 8, 2011 | 47.94 |
| Apr 7, 2011 | 47.73 |
| Apr 6, 2011 | 47.50 |
| Apr 5, 2011 | 47.28 |
| Apr 4, 2011 | 47.05 |
| Apr 1, 2011 | 46.82 |
| Mar 31, 2011 | 46.62 |
| Mar 30, 2011 | 46.42 |
| Mar 29, 2011 | 46.24 |
| Mar 28, 2011 | 46.07 |
| Mar 25, 2011 | 45.89 |
| Mar 24, 2011 | 45.71 |
| Mar 23, 2011 | 45.52 |
| Mar 22, 2011 | 45.35 |
| Mar 21, 2011 | 45.19 |
| Mar 18, 2011 | 45.02 |
| Mar 17, 2011 | 44.87 |
| Mar 16, 2011 | 44.73 |
| Mar 15, 2011 | 44.59 |
| Mar 14, 2011 | 44.45 |
| Mar 11, 2011 | 44.32 |
| Mar 10, 2011 | 44.18 |
| Mar 9, 2011 | 44.04 |
| Mar 8, 2011 | 43.88 |
| Mar 7, 2011 | 43.72 |
| Mar 4, 2011 | 43.56 |
| Mar 3, 2011 | 43.39 |
| Mar 2, 2011 | 43.21 |
| Mar 1, 2011 | 43.04 |
| Feb 28, 2011 | 42.85 |
| Feb 25, 2011 | 42.67 |
| Feb 24, 2011 | 42.50 |
| Feb 23, 2011 | 42.33 |
| Feb 22, 2011 | 42.16 |
| Feb 18, 2011 | 41.98 |
| Feb 17, 2011 | 41.79 |
| Feb 16, 2011 | 41.59 |
| Feb 15, 2011 | 41.40 |
| Feb 14, 2011 | 41.22 |
| Feb 11, 2011 | 41.01 |
| Feb 10, 2011 | 40.85 |
| Feb 9, 2011 | 40.69 |
| Feb 8, 2011 | 40.53 |
| Feb 7, 2011 | 40.37 |
| Feb 4, 2011 | 40.20 |
| Feb 3, 2011 | 40.04 |
| Feb 2, 2011 | 39.88 |
| Feb 1, 2011 | 39.74 |
| Jan 31, 2011 | 39.61 |
| Jan 28, 2011 | 39.50 |
| Jan 27, 2011 | 39.38 |
| Jan 26, 2011 | 39.25 |
| Jan 25, 2011 | 39.13 |
| Jan 24, 2011 | 39.02 |
| Jan 21, 2011 | 38.91 |
| Jan 20, 2011 | 38.80 |
| Jan 19, 2011 | 38.70 |
| Jan 18, 2011 | 38.59 |
| Jan 14, 2011 | 38.47 |
| Jan 13, 2011 | 38.34 |
| Jan 12, 2011 | 38.21 |
| Jan 11, 2011 | 38.08 |
| Jan 10, 2011 | 37.94 |
| Jan 7, 2011 | 37.82 |
| Jan 6, 2011 | 37.70 |
| Jan 5, 2011 | 37.59 |
| Jan 4, 2011 | 37.47 |
| Jan 3, 2011 | 37.37 |
| Dec 31, 2010 | 37.26 |
| Dec 30, 2010 | 37.16 |
| Dec 29, 2010 | 37.05 |
| Dec 28, 2010 | 36.93 |
| Dec 27, 2010 | 36.81 |
| Dec 23, 2010 | 36.70 |
| Dec 22, 2010 | 36.59 |
| Dec 21, 2010 | 36.47 |
| Dec 20, 2010 | 36.35 |
| Dec 17, 2010 | 36.22 |
| Dec 16, 2010 | 36.12 |
| Dec 15, 2010 | 36.04 |
| Dec 14, 2010 | 35.96 |
| Dec 13, 2010 | 35.87 |
| Dec 10, 2010 | 35.80 |
| Dec 9, 2010 | 35.71 |
| Dec 8, 2010 | 35.63 |
| Dec 7, 2010 | 35.57 |
| Dec 6, 2010 | 35.51 |
| Dec 3, 2010 | 35.45 |
| Dec 2, 2010 | 35.39 |
| Dec 1, 2010 | 35.33 |
| Nov 30, 2010 | 35.27 |
| Nov 29, 2010 | 35.22 |
| Nov 26, 2010 | 35.16 |
| Nov 24, 2010 | 35.11 |
| Nov 23, 2010 | 35.05 |
| Nov 22, 2010 | 34.99 |
| Nov 19, 2010 | 34.93 |
| Nov 18, 2010 | 34.88 |
| Nov 17, 2010 | 34.82 |
| Nov 16, 2010 | 34.77 |
| Nov 15, 2010 | 34.73 |
| Nov 12, 2010 | 34.69 |
| Nov 11, 2010 | 34.64 |
| Nov 10, 2010 | 34.59 |
| Nov 9, 2010 | 34.54 |
| Nov 8, 2010 | 34.51 |
| Nov 5, 2010 | 34.47 |
| Nov 4, 2010 | 34.43 |
| Nov 3, 2010 | 34.39 |
| Nov 2, 2010 | 34.38 |
| Nov 1, 2010 | 34.36 |
| Oct 29, 2010 | 34.34 |
| Oct 28, 2010 | 34.32 |
| Oct 27, 2010 | 34.31 |
| Oct 26, 2010 | 34.30 |
| Oct 25, 2010 | 34.31 |
| Oct 22, 2010 | 34.32 |
| Oct 21, 2010 | 34.34 |
| Oct 20, 2010 | 34.36 |
| Oct 19, 2010 | 34.39 |
| Oct 18, 2010 | 34.43 |
| Oct 15, 2010 | 34.46 |
| Oct 14, 2010 | 34.51 |
| Oct 13, 2010 | 34.56 |
| Oct 12, 2010 | 34.61 |
| Oct 11, 2010 | 34.65 |
| Oct 8, 2010 | 34.70 |
| Oct 7, 2010 | 34.75 |
| Oct 6, 2010 | 34.80 |
| Oct 5, 2010 | 34.84 |
| Oct 4, 2010 | 34.89 |
| Oct 1, 2010 | 34.93 |
| Sep 30, 2010 | 34.98 |
| Sep 29, 2010 | 35.03 |
| Sep 28, 2010 | 35.07 |
| Sep 27, 2010 | 35.12 |
| Sep 24, 2010 | 35.17 |
| Sep 23, 2010 | 35.20 |
| Sep 22, 2010 | 35.25 |
| Sep 21, 2010 | 35.29 |
| Sep 20, 2010 | 35.33 |
| Sep 17, 2010 | 35.36 |
| Sep 16, 2010 | 35.40 |
| Sep 15, 2010 | 35.44 |
| Sep 14, 2010 | 35.47 |
| Sep 13, 2010 | 35.50 |
| Sep 10, 2010 | 35.54 |
| Sep 9, 2010 | 35.58 |
| Sep 8, 2010 | 35.62 |
| Sep 7, 2010 | 35.66 |
| Sep 3, 2010 | 35.69 |
| Sep 2, 2010 | 35.72 |
| Sep 1, 2010 | 35.75 |
| Aug 31, 2010 | 35.77 |
| Aug 30, 2010 | 35.80 |
| Aug 27, 2010 | 35.84 |
| Aug 26, 2010 | 35.86 |
| Aug 25, 2010 | 35.90 |
| Aug 24, 2010 | 35.93 |
| Aug 23, 2010 | 35.97 |
| Aug 20, 2010 | 36.00 |
| Aug 19, 2010 | 36.03 |
| Aug 18, 2010 | 36.06 |
| Aug 17, 2010 | 36.08 |
| Aug 16, 2010 | 36.11 |
| Aug 13, 2010 | 36.13 |
| Aug 12, 2010 | 36.16 |
| Aug 11, 2010 | 36.19 |
| Aug 10, 2010 | 36.22 |
| Aug 9, 2010 | 36.24 |
| Aug 6, 2010 | 36.26 |
| Aug 5, 2010 | 36.28 |
| Aug 4, 2010 | 36.31 |
| Aug 3, 2010 | 36.33 |
| Aug 2, 2010 | 36.36 |
| Jul 30, 2010 | 36.38 |
| Jul 29, 2010 | 36.41 |
| Jul 28, 2010 | 36.44 |
| Jul 27, 2010 | 36.47 |
| Jul 26, 2010 | 36.50 |
| Jul 23, 2010 | 36.53 |
| Jul 22, 2010 | 36.57 |
| Jul 21, 2010 | 36.62 |
| Jul 20, 2010 | 36.66 |
| Jul 19, 2010 | 36.72 |
| Jul 16, 2010 | 36.77 |
| Jul 15, 2010 | 36.83 |
| Jul 14, 2010 | 36.88 |
| Jul 13, 2010 | 36.93 |
| Jul 12, 2010 | 36.97 |
| Jul 9, 2010 | 37.03 |
| Jul 8, 2010 | 37.08 |
| Jul 7, 2010 | 37.13 |
| Jul 6, 2010 | 37.19 |
| Jul 2, 2010 | 37.25 |
| Jul 1, 2010 | 37.31 |
| Jun 30, 2010 | 37.36 |
| Jun 29, 2010 | 37.40 |
| Jun 28, 2010 | 37.45 |
| Jun 25, 2010 | 37.48 |
| Jun 24, 2010 | 37.52 |
| Jun 23, 2010 | 37.56 |
| Jun 22, 2010 | 37.60 |
| Jun 21, 2010 | 37.64 |
| Jun 18, 2010 | 37.68 |
| Jun 17, 2010 | 37.71 |
| Jun 16, 2010 | 37.74 |
| Jun 15, 2010 | 37.78 |
| Jun 14, 2010 | 37.82 |
| Jun 11, 2010 | 37.86 |
| Jun 10, 2010 | 37.90 |
| Jun 9, 2010 | 37.94 |
| Jun 8, 2010 | 37.98 |
| Jun 7, 2010 | 38.01 |
| Jun 4, 2010 | 38.03 |
| Jun 3, 2010 | 38.05 |
| Jun 2, 2010 | 38.07 |
| Jun 1, 2010 | 38.08 |
| May 28, 2010 | 38.10 |
| May 27, 2010 | 38.12 |
| May 26, 2010 | 38.13 |
| May 25, 2010 | 38.13 |
| May 24, 2010 | 38.14 |
| May 21, 2010 | 38.15 |
| May 20, 2010 | 38.17 |
| May 19, 2010 | 38.18 |
| May 18, 2010 | 38.19 |
| May 17, 2010 | 38.20 |
| May 14, 2010 | 38.22 |
| May 13, 2010 | 38.21 |
| May 12, 2010 | 38.21 |
| May 11, 2010 | 38.22 |
| May 10, 2010 | 38.23 |
| May 7, 2010 | 38.24 |
| May 6, 2010 | 38.26 |
| May 5, 2010 | 38.28 |
| May 4, 2010 | 38.29 |
| May 3, 2010 | 38.31 |
| Apr 30, 2010 | 38.32 |
| Apr 29, 2010 | 38.35 |
| Apr 28, 2010 | 38.34 |
| Apr 27, 2010 | 38.33 |
| Apr 26, 2010 | 38.33 |
| Apr 23, 2010 | 38.33 |
| Apr 22, 2010 | 38.33 |
| Apr 21, 2010 | 38.33 |
| Apr 20, 2010 | 38.34 |
| Apr 19, 2010 | 38.35 |
| Apr 16, 2010 | 38.38 |
| Apr 15, 2010 | 38.41 |
| Apr 14, 2010 | 38.44 |
| Apr 13, 2010 | 38.48 |
| Apr 12, 2010 | 38.51 |
| Apr 9, 2010 | 38.55 |
| Apr 8, 2010 | 38.59 |
| Apr 7, 2010 | 38.63 |
| Apr 6, 2010 | 38.67 |
| Apr 5, 2010 | 38.71 |
| Apr 1, 2010 | 38.75 |
| Mar 31, 2010 | 38.78 |
| Mar 30, 2010 | 38.82 |
| Mar 29, 2010 | 38.87 |
| Mar 26, 2010 | 38.93 |
| Mar 25, 2010 | 38.97 |
| Mar 24, 2010 | 39.02 |
| Mar 23, 2010 | 39.06 |
| Mar 22, 2010 | 39.11 |
| Mar 19, 2010 | 39.16 |
| Mar 18, 2010 | 39.21 |
| Mar 17, 2010 | 39.26 |
| Mar 16, 2010 | 39.30 |
| Mar 15, 2010 | 39.33 |
| Mar 12, 2010 | 39.34 |
| Mar 11, 2010 | 39.34 |
| Mar 10, 2010 | 39.34 |
| Mar 9, 2010 | 39.33 |
| Mar 8, 2010 | 39.32 |
| Mar 5, 2010 | 39.32 |
| Mar 4, 2010 | 39.32 |
| Mar 3, 2010 | 39.31 |
| Mar 2, 2010 | 39.30 |
| Mar 1, 2010 | 39.29 |
| Feb 26, 2010 | 39.27 |
| Feb 25, 2010 | 39.27 |
| Feb 24, 2010 | 39.26 |
| Feb 23, 2010 | 39.25 |
| Feb 22, 2010 | 39.24 |
| Feb 19, 2010 | 39.24 |
| Feb 18, 2010 | 39.24 |
| Feb 17, 2010 | 39.24 |
| Feb 16, 2010 | 39.24 |
| Feb 12, 2010 | 39.25 |
| Feb 11, 2010 | 39.27 |
| Feb 10, 2010 | 39.29 |
| Feb 9, 2010 | 39.30 |
| Feb 8, 2010 | 39.33 |
| Feb 5, 2010 | 39.34 |
| Feb 4, 2010 | 39.36 |
| Feb 3, 2010 | 39.38 |
| Feb 2, 2010 | 39.38 |
| Feb 1, 2010 | 39.38 |
| Jan 29, 2010 | 39.37 |
| Jan 28, 2010 | 39.38 |
| Jan 27, 2010 | 39.38 |
| Jan 26, 2010 | 39.39 |
| Jan 25, 2010 | 39.39 |
| Jan 22, 2010 | 39.38 |
| Jan 21, 2010 | 39.37 |
| Jan 20, 2010 | 39.36 |
| Jan 19, 2010 | 39.37 |
| Jan 15, 2010 | 39.37 |
| Jan 14, 2010 | 39.36 |
| Jan 13, 2010 | 39.35 |
| Jan 12, 2010 | 39.34 |
| Jan 11, 2010 | 39.33 |
| Jan 8, 2010 | 39.33 |
| Jan 7, 2010 | 39.32 |
| Jan 6, 2010 | 39.31 |
| Jan 5, 2010 | 39.30 |
| Jan 4, 2010 | 39.29 |
| Dec 31, 2009 | 39.28 |
| Dec 30, 2009 | 39.27 |
| Dec 29, 2009 | 39.24 |
| Dec 28, 2009 | 39.21 |
| Dec 24, 2009 | 39.19 |
| Dec 23, 2009 | 39.19 |
| Dec 22, 2009 | 39.14 |
| Dec 21, 2009 | 39.09 |
| Dec 18, 2009 | 39.01 |
| Dec 17, 2009 | 38.93 |
| Dec 16, 2009 | 38.86 |
| Dec 15, 2009 | 38.80 |
| Dec 14, 2009 | 38.73 |
| Dec 11, 2009 | 38.66 |
| Dec 10, 2009 | 38.59 |
| Dec 9, 2009 | 38.53 |
| Dec 8, 2009 | 38.48 |
| Dec 7, 2009 | 38.44 |
| Dec 4, 2009 | 38.38 |
| Dec 3, 2009 | 38.33 |
| Dec 2, 2009 | 38.28 |
| Dec 1, 2009 | 38.23 |
| Nov 30, 2009 | 38.19 |
| Nov 27, 2009 | 38.16 |
| Nov 25, 2009 | 38.14 |
| Nov 24, 2009 | 38.10 |
| Nov 23, 2009 | 38.07 |
| Nov 20, 2009 | 38.06 |
| Nov 19, 2009 | 38.05 |
| Nov 18, 2009 | 38.04 |
| Nov 17, 2009 | 38.02 |
| Nov 16, 2009 | 38.01 |
| Nov 13, 2009 | 37.98 |
| Nov 12, 2009 | 37.93 |
| Nov 11, 2009 | 37.88 |
| Nov 10, 2009 | 37.84 |
| Nov 9, 2009 | 37.79 |
| Nov 6, 2009 | 37.75 |
| Nov 5, 2009 | 37.72 |
| Nov 4, 2009 | 37.68 |
| Nov 3, 2009 | 37.66 |
| Nov 2, 2009 | 37.64 |
| Oct 30, 2009 | 37.63 |
| Oct 29, 2009 | 37.63 |
| Oct 28, 2009 | 37.62 |
| Oct 27, 2009 | 37.64 |
| Oct 26, 2009 | 37.66 |
| Oct 23, 2009 | 37.69 |
| Oct 22, 2009 | 37.72 |
| Oct 21, 2009 | 37.75 |
| Oct 20, 2009 | 37.80 |
| Oct 19, 2009 | 37.84 |
| Oct 16, 2009 | 37.88 |
| Oct 15, 2009 | 37.92 |
| Oct 14, 2009 | 37.95 |
| Oct 13, 2009 | 37.99 |
| Oct 12, 2009 | 38.02 |
| Oct 9, 2009 | 38.06 |
| Oct 8, 2009 | 38.10 |
| Oct 7, 2009 | 38.13 |
| Oct 6, 2009 | 38.19 |
| Oct 5, 2009 | 38.24 |
| Oct 2, 2009 | 38.28 |
| Oct 1, 2009 | 38.32 |
| Sep 30, 2009 | 38.35 |
| Sep 29, 2009 | 38.39 |
| Sep 28, 2009 | 38.41 |
| Sep 25, 2009 | 38.43 |
| Sep 24, 2009 | 38.44 |
| Sep 23, 2009 | 38.48 |
| Sep 22, 2009 | 38.47 |
| Sep 21, 2009 | 38.46 |
| Sep 18, 2009 | 38.46 |
| Sep 17, 2009 | 38.45 |
| Sep 16, 2009 | 38.42 |
| Sep 15, 2009 | 38.42 |
| Sep 14, 2009 | 38.42 |
| Sep 11, 2009 | 38.44 |
| Sep 10, 2009 | 38.43 |
| Sep 9, 2009 | 38.43 |
| Sep 8, 2009 | 38.42 |
| Sep 4, 2009 | 38.43 |
| Sep 3, 2009 | 38.43 |
| Sep 2, 2009 | 38.43 |
| Sep 1, 2009 | 38.43 |
| Aug 31, 2009 | 38.46 |
| Aug 28, 2009 | 38.47 |
| Aug 27, 2009 | 38.48 |
| Aug 26, 2009 | 38.51 |
| Aug 25, 2009 | 38.55 |
| Aug 24, 2009 | 38.58 |
| Aug 21, 2009 | 38.60 |
| Aug 20, 2009 | 38.64 |
| Aug 19, 2009 | 38.66 |
| Aug 18, 2009 | 38.69 |
| Aug 17, 2009 | 38.69 |
| Aug 14, 2009 | 38.70 |
| Aug 13, 2009 | 38.69 |
| Aug 12, 2009 | 38.68 |
| Aug 11, 2009 | 38.67 |
| Aug 10, 2009 | 38.67 |
| Aug 7, 2009 | 38.68 |
| Aug 6, 2009 | 38.70 |
| Aug 5, 2009 | 38.71 |
| Aug 4, 2009 | 38.72 |
| Aug 3, 2009 | 38.73 |
| Jul 31, 2009 | 38.74 |
| Jul 30, 2009 | 38.76 |
| Jul 29, 2009 | 38.77 |
| Jul 28, 2009 | 38.77 |
| Jul 27, 2009 | 38.81 |
| Jul 24, 2009 | 38.86 |
| Jul 23, 2009 | 38.92 |
| Jul 22, 2009 | 39.00 |
| Jul 21, 2009 | 39.10 |
| Jul 20, 2009 | 39.19 |
| Jul 17, 2009 | 39.30 |
| Jul 16, 2009 | 39.41 |
| Jul 15, 2009 | 39.50 |
| Jul 14, 2009 | 39.61 |
| Jul 13, 2009 | 39.73 |
| Jul 10, 2009 | 39.84 |
| Jul 9, 2009 | 39.94 |
| Jul 8, 2009 | 40.04 |
| Jul 7, 2009 | 40.19 |
| Jul 6, 2009 | 40.28 |
| Jul 2, 2009 | 40.34 |
| Jul 1, 2009 | 40.41 |
| Jun 30, 2009 | 40.45 |
| Jun 29, 2009 | 40.50 |
| Jun 26, 2009 | 40.55 |
| Jun 25, 2009 | 40.60 |
| Jun 24, 2009 | 40.64 |
| Jun 23, 2009 | 40.66 |
| Jun 22, 2009 | 40.70 |
| Jun 19, 2009 | 40.73 |
| Jun 18, 2009 | 40.76 |
| Jun 17, 2009 | 40.80 |
| Jun 16, 2009 | 40.83 |
| Jun 15, 2009 | 40.88 |
| Jun 12, 2009 | 40.93 |
| Jun 11, 2009 | 40.96 |
| Jun 10, 2009 | 40.99 |
| Jun 9, 2009 | 41.03 |
| Jun 8, 2009 | 41.06 |
| Jun 5, 2009 | 41.10 |
| Jun 4, 2009 | 41.13 |
| Jun 3, 2009 | 41.16 |
| Jun 2, 2009 | 41.19 |
| Jun 1, 2009 | 41.22 |
| May 29, 2009 | 41.27 |
| May 28, 2009 | 41.32 |
| May 27, 2009 | 41.40 |
| May 26, 2009 | 41.49 |
| May 22, 2009 | 41.55 |
| May 21, 2009 | 41.64 |
| May 20, 2009 | 41.72 |
| May 19, 2009 | 41.81 |
| May 18, 2009 | 41.90 |
| May 15, 2009 | 41.98 |
| May 14, 2009 | 42.06 |
| May 13, 2009 | 42.12 |
| May 12, 2009 | 42.19 |
| May 11, 2009 | 42.26 |
| May 8, 2009 | 42.31 |
| May 7, 2009 | 42.37 |
| May 6, 2009 | 42.43 |
| May 5, 2009 | 42.48 |
| May 4, 2009 | 42.53 |
| May 1, 2009 | 42.58 |
| Apr 30, 2009 | 42.63 |
| Apr 29, 2009 | 42.64 |
| Apr 28, 2009 | 42.64 |
| Apr 27, 2009 | 42.65 |
| Apr 24, 2009 | 42.65 |
| Apr 23, 2009 | 42.65 |
| Apr 22, 2009 | 42.66 |
| Apr 21, 2009 | 42.66 |
| Apr 20, 2009 | 42.67 |
| Apr 17, 2009 | 42.69 |
| Apr 16, 2009 | 42.71 |
| Apr 15, 2009 | 42.73 |
| Apr 14, 2009 | 42.75 |
| Apr 13, 2009 | 42.78 |
| Apr 9, 2009 | 42.82 |
| Apr 8, 2009 | 42.85 |
| Apr 7, 2009 | 42.89 |
| Apr 6, 2009 | 42.94 |
| Apr 3, 2009 | 42.98 |
| Apr 2, 2009 | 43.03 |
| Apr 1, 2009 | 43.07 |
| Mar 31, 2009 | 43.12 |
| Mar 30, 2009 | 43.17 |
| Mar 27, 2009 | 43.22 |
| Mar 26, 2009 | 43.26 |
| Mar 25, 2009 | 43.29 |
| Mar 24, 2009 | 43.33 |
| Mar 23, 2009 | 43.36 |
| Mar 20, 2009 | 43.40 |
| Mar 19, 2009 | 43.44 |
| Mar 18, 2009 | 43.48 |
| Mar 17, 2009 | 43.51 |
| Mar 16, 2009 | 43.57 |
| Mar 13, 2009 | 43.64 |
| Mar 12, 2009 | 43.71 |
| Mar 11, 2009 | 43.76 |
| Mar 10, 2009 | 43.84 |
| Mar 9, 2009 | 43.94 |
| Mar 6, 2009 | 44.06 |
| Mar 5, 2009 | 44.18 |
| Mar 4, 2009 | 44.31 |
| Mar 3, 2009 | 44.42 |
| Mar 2, 2009 | 44.52 |
| Feb 27, 2009 | 44.65 |
| Feb 26, 2009 | 44.75 |
| Feb 25, 2009 | 44.87 |
| Feb 24, 2009 | 44.93 |
| Feb 23, 2009 | 45.02 |
| Feb 20, 2009 | 45.10 |
| Feb 19, 2009 | 45.19 |
| Feb 18, 2009 | 45.27 |
| Feb 17, 2009 | 45.35 |
| Feb 13, 2009 | 45.43 |
| Feb 12, 2009 | 45.50 |
| Feb 11, 2009 | 45.56 |
| Feb 10, 2009 | 45.64 |
| Feb 9, 2009 | 45.71 |
| Feb 6, 2009 | 45.77 |
| Feb 5, 2009 | 45.83 |
| Feb 4, 2009 | 45.90 |
| Feb 3, 2009 | 45.98 |
| Feb 2, 2009 | 46.05 |
| Jan 30, 2009 | 46.13 |
| Jan 29, 2009 | 46.22 |
| Jan 28, 2009 | 46.32 |
| Jan 27, 2009 | 46.41 |
| Jan 26, 2009 | 46.51 |
| Jan 23, 2009 | 46.60 |
| Jan 22, 2009 | 46.67 |
| Jan 21, 2009 | 46.75 |
| Jan 20, 2009 | 46.81 |
| Jan 16, 2009 | 46.88 |
| Jan 15, 2009 | 46.94 |
| Jan 14, 2009 | 47.00 |
| Jan 13, 2009 | 47.06 |
| Jan 12, 2009 | 47.09 |
| Jan 9, 2009 | 47.11 |
| Jan 8, 2009 | 47.13 |
| Jan 7, 2009 | 47.15 |
| Jan 6, 2009 | 47.16 |
| Jan 5, 2009 | 47.16 |
| Jan 2, 2009 | 47.15 |
| Dec 31, 2008 | 47.14 |
| Dec 30, 2008 | 47.14 |
| Dec 29, 2008 | 47.14 |
| Dec 26, 2008 | 47.13 |
| Dec 24, 2008 | 47.15 |
| Dec 23, 2008 | 47.16 |
| Dec 22, 2008 | 47.19 |
| Dec 19, 2008 | 47.18 |
| Dec 18, 2008 | 47.15 |
| Dec 17, 2008 | 47.12 |
| Dec 16, 2008 | 47.11 |
| Dec 15, 2008 | 47.10 |
| Dec 12, 2008 | 47.10 |
| Dec 11, 2008 | 47.09 |
| Dec 10, 2008 | 47.12 |
| Dec 9, 2008 | 47.15 |
| Dec 8, 2008 | 47.20 |
| Dec 5, 2008 | 47.22 |
| Dec 4, 2008 | 47.29 |
| Dec 3, 2008 | 47.35 |
| Dec 2, 2008 | 47.41 |
| Dec 1, 2008 | 47.47 |
| Nov 28, 2008 | 47.55 |
| Nov 26, 2008 | 47.60 |
| Nov 25, 2008 | 47.65 |
| Nov 24, 2008 | 47.69 |
| Nov 21, 2008 | 47.76 |
| Nov 20, 2008 | 47.83 |
| Nov 19, 2008 | 47.90 |
| Nov 18, 2008 | 47.96 |
| Nov 17, 2008 | 48.01 |
| Nov 14, 2008 | 48.08 |
| Nov 13, 2008 | 48.15 |
| Nov 12, 2008 | 48.19 |
| Nov 11, 2008 | 48.26 |
| Nov 10, 2008 | 48.29 |
| Nov 7, 2008 | 48.31 |
| Nov 6, 2008 | 48.33 |
| Nov 5, 2008 | 48.37 |
| Nov 4, 2008 | 48.43 |
| Nov 3, 2008 | 48.45 |
| Oct 31, 2008 | 48.50 |
| Oct 30, 2008 | 48.54 |
| Oct 29, 2008 | 48.63 |
| Oct 28, 2008 | 48.72 |
| Oct 27, 2008 | 48.81 |
| Oct 24, 2008 | 48.92 |
| Oct 23, 2008 | 49.03 |
| Oct 22, 2008 | 49.13 |
| Oct 21, 2008 | 49.22 |
| Oct 20, 2008 | 49.30 |
| Oct 17, 2008 | 49.39 |
| Oct 16, 2008 | 49.49 |
| Oct 15, 2008 | 49.60 |
| Oct 14, 2008 | 49.72 |
| Oct 13, 2008 | 49.81 |
| Oct 10, 2008 | 49.92 |
| Oct 9, 2008 | 50.06 |
| Oct 8, 2008 | 50.15 |
| Oct 7, 2008 | 50.22 |
| Oct 6, 2008 | 50.27 |
| Oct 3, 2008 | 50.31 |
| Oct 2, 2008 | 50.32 |
| Oct 1, 2008 | 50.34 |
| Sep 30, 2008 | 50.34 |
| Sep 29, 2008 | 50.35 |
| Sep 26, 2008 | 50.38 |
| Sep 25, 2008 | 50.39 |
| Sep 24, 2008 | 50.39 |
| Sep 23, 2008 | 50.40 |
| Sep 22, 2008 | 50.39 |
| Sep 19, 2008 | 50.37 |
| Sep 18, 2008 | 50.31 |
| Sep 17, 2008 | 50.30 |
| Sep 16, 2008 | 50.31 |
| Sep 15, 2008 | 50.30 |
| Sep 12, 2008 | 50.30 |
| Sep 11, 2008 | 50.30 |
| Sep 10, 2008 | 50.28 |
| Sep 9, 2008 | 50.28 |
| Sep 8, 2008 | 50.29 |
| Sep 5, 2008 | 50.30 |
| Sep 4, 2008 | 50.29 |
| Sep 3, 2008 | 50.29 |
| Sep 2, 2008 | 50.30 |
| Aug 29, 2008 | 50.30 |
| Aug 28, 2008 | 50.30 |
| Aug 27, 2008 | 50.28 |
| Aug 26, 2008 | 50.26 |
| Aug 25, 2008 | 50.25 |
| Aug 22, 2008 | 50.24 |
| Aug 21, 2008 | 50.21 |
| Aug 20, 2008 | 50.21 |
| Aug 19, 2008 | 50.21 |
| Aug 18, 2008 | 50.20 |
| Aug 15, 2008 | 50.20 |
| Aug 14, 2008 | 50.18 |
| Aug 13, 2008 | 50.15 |
| Aug 12, 2008 | 50.13 |
| Aug 11, 2008 | 50.10 |
| Aug 8, 2008 | 50.07 |
| Aug 7, 2008 | 50.06 |
| Aug 6, 2008 | 50.05 |
| Aug 5, 2008 | 50.03 |
| Aug 4, 2008 | 50.03 |
| Aug 1, 2008 | 50.03 |
| Jul 31, 2008 | 50.03 |
| Jul 30, 2008 | 50.03 |
| Jul 29, 2008 | 50.04 |
| Jul 28, 2008 | 50.06 |
| Jul 25, 2008 | 50.09 |
| Jul 24, 2008 | 50.10 |
| Jul 23, 2008 | 50.13 |
| Jul 22, 2008 | 50.16 |
| Jul 21, 2008 | 50.19 |
| Jul 18, 2008 | 50.22 |
| Jul 17, 2008 | 50.26 |
| Jul 16, 2008 | 50.31 |
| Jul 15, 2008 | 50.35 |
| Jul 14, 2008 | 50.40 |
| Jul 11, 2008 | 50.47 |
| Jul 10, 2008 | 50.51 |
| Jul 9, 2008 | 50.57 |
| Jul 8, 2008 | 50.62 |
| Jul 7, 2008 | 50.67 |
| Jul 3, 2008 | 50.72 |
| Jul 2, 2008 | 50.77 |
| Jul 1, 2008 | 50.80 |
| Jun 30, 2008 | 50.83 |
| Jun 27, 2008 | 50.86 |
| Jun 26, 2008 | 50.89 |
| Jun 25, 2008 | 50.90 |
| Jun 24, 2008 | 50.89 |
| Jun 23, 2008 | 50.89 |
| Jun 20, 2008 | 50.89 |
| Jun 19, 2008 | 50.89 |
| Jun 18, 2008 | 50.89 |
| Jun 17, 2008 | 50.89 |
| Jun 16, 2008 | 50.89 |
| Jun 13, 2008 | 50.89 |
| Jun 12, 2008 | 50.88 |
| Jun 11, 2008 | 50.86 |
| Jun 10, 2008 | 50.85 |
| Jun 9, 2008 | 50.83 |
| Jun 6, 2008 | 50.84 |
| Jun 5, 2008 | 50.85 |
| Jun 4, 2008 | 50.84 |
| Jun 3, 2008 | 50.84 |
| Jun 2, 2008 | 50.82 |
| May 30, 2008 | 50.80 |
| May 29, 2008 | 50.78 |
| May 28, 2008 | 50.76 |
| May 27, 2008 | 50.74 |
| May 23, 2008 | 50.72 |
| May 22, 2008 | 50.71 |
| May 21, 2008 | 50.65 |
| May 20, 2008 | 50.61 |
| May 19, 2008 | 50.56 |
| May 16, 2008 | 50.54 |
| May 15, 2008 | 50.52 |
| May 14, 2008 | 50.50 |
| May 13, 2008 | 50.48 |
| May 12, 2008 | 50.45 |
| May 9, 2008 | 50.44 |
| May 8, 2008 | 50.48 |
| May 7, 2008 | 50.50 |
| May 6, 2008 | 50.55 |
| May 5, 2008 | 50.60 |
| May 2, 2008 | 50.65 |
| May 1, 2008 | 50.69 |
| Apr 30, 2008 | 50.72 |
| Apr 29, 2008 | 50.74 |
| Apr 28, 2008 | 50.78 |
| Apr 25, 2008 | 50.82 |
| Apr 24, 2008 | 50.84 |
| Apr 23, 2008 | 50.87 |
| Apr 22, 2008 | 50.89 |
| Apr 21, 2008 | 50.90 |
| Apr 18, 2008 | 50.89 |
| Apr 17, 2008 | 50.90 |
| Apr 16, 2008 | 50.90 |
| Apr 15, 2008 | 50.90 |
| Apr 14, 2008 | 50.89 |
| Apr 11, 2008 | 50.89 |
| Apr 10, 2008 | 50.89 |
| Apr 9, 2008 | 50.89 |
| Apr 8, 2008 | 50.91 |
| Apr 7, 2008 | 50.94 |
| Apr 4, 2008 | 50.98 |
| Apr 3, 2008 | 51.00 |
| Apr 2, 2008 | 51.03 |
| Apr 1, 2008 | 51.05 |
| Mar 31, 2008 | 51.07 |
| Mar 28, 2008 | 51.09 |
| Mar 27, 2008 | 51.13 |
| Mar 26, 2008 | 51.15 |
| Mar 25, 2008 | 51.17 |
| Mar 24, 2008 | 51.19 |
| Mar 20, 2008 | 51.23 |
| Mar 19, 2008 | 51.27 |
| Mar 18, 2008 | 51.31 |
| Mar 17, 2008 | 51.35 |
| Mar 14, 2008 | 51.38 |
| Mar 13, 2008 | 51.41 |
| Mar 12, 2008 | 51.41 |
| Mar 11, 2008 | 51.40 |
| Mar 10, 2008 | 51.39 |
| Mar 7, 2008 | 51.40 |
| Mar 6, 2008 | 51.42 |
| Mar 5, 2008 | 51.43 |
| Mar 4, 2008 | 51.43 |
| Mar 3, 2008 | 51.43 |
| Feb 29, 2008 | 51.41 |
| Feb 28, 2008 | 51.39 |
| Feb 27, 2008 | 51.36 |
| Feb 26, 2008 | 51.32 |
| Feb 25, 2008 | 51.29 |
| Feb 22, 2008 | 51.25 |
| Feb 21, 2008 | 51.21 |
| Feb 20, 2008 | 51.17 |
| Feb 19, 2008 | 51.13 |
| Feb 15, 2008 | 51.09 |
| Feb 14, 2008 | 51.06 |
| Feb 13, 2008 | 51.02 |
| Feb 12, 2008 | 50.97 |
| Feb 11, 2008 | 50.93 |
| Feb 8, 2008 | 50.90 |
| Feb 7, 2008 | 50.85 |
| Feb 6, 2008 | 50.80 |
| Feb 5, 2008 | 50.76 |
| Feb 4, 2008 | 50.71 |
| Feb 1, 2008 | 50.66 |
| Jan 31, 2008 | 50.60 |
| Jan 30, 2008 | 50.54 |
| Jan 29, 2008 | 50.47 |
| Jan 28, 2008 | 50.42 |
| Jan 25, 2008 | 50.36 |
| Jan 24, 2008 | 50.30 |
| Jan 23, 2008 | 50.23 |
| Jan 22, 2008 | 50.14 |
| Jan 18, 2008 | 50.08 |
| Jan 17, 2008 | 50.02 |
| Jan 16, 2008 | 49.96 |
| Jan 15, 2008 | 49.88 |
| Jan 14, 2008 | 49.81 |
| Jan 11, 2008 | 49.72 |
| Jan 10, 2008 | 49.64 |
| Jan 9, 2008 | 49.54 |
| Jan 8, 2008 | 49.45 |
| Jan 7, 2008 | 49.35 |
| Jan 4, 2008 | 49.25 |
| Jan 3, 2008 | 49.14 |
| Jan 2, 2008 | 49.02 |
| Dec 31, 2007 | 48.89 |
| Dec 28, 2007 | 48.75 |
| Dec 27, 2007 | 48.63 |
| Dec 26, 2007 | 48.50 |
| Dec 24, 2007 | 48.37 |
| Dec 21, 2007 | 48.24 |
| Dec 20, 2007 | 48.11 |
| Dec 19, 2007 | 47.98 |
| Dec 18, 2007 | 47.86 |
| Dec 17, 2007 | 47.74 |
| Dec 14, 2007 | 47.62 |
| Dec 13, 2007 | 47.51 |
| Dec 12, 2007 | 47.38 |
| Dec 11, 2007 | 47.25 |
| Dec 10, 2007 | 47.13 |
| Dec 7, 2007 | 47.01 |
| Dec 6, 2007 | 46.89 |
| Dec 5, 2007 | 46.79 |
| Dec 4, 2007 | 46.71 |
| Dec 3, 2007 | 46.62 |
| Nov 30, 2007 | 46.52 |
| Nov 29, 2007 | 46.43 |
| Nov 28, 2007 | 46.34 |
| Nov 27, 2007 | 46.25 |
| Nov 26, 2007 | 46.17 |
| Nov 23, 2007 | 46.08 |
| Nov 21, 2007 | 45.99 |
| Nov 20, 2007 | 45.89 |
| Nov 19, 2007 | 45.80 |
| Nov 16, 2007 | 45.73 |
| Nov 15, 2007 | 45.65 |
| Nov 14, 2007 | 45.56 |
| Nov 13, 2007 | 45.47 |
| Nov 12, 2007 | 45.37 |
| Nov 9, 2007 | 45.28 |
| Nov 8, 2007 | 45.19 |
| Nov 7, 2007 | 45.10 |
| Nov 6, 2007 | 45.00 |
| Nov 5, 2007 | 44.91 |
| Nov 2, 2007 | 44.80 |
| Nov 1, 2007 | 44.69 |
| Oct 31, 2007 | 44.59 |
| Oct 30, 2007 | 44.47 |
| Oct 29, 2007 | 44.38 |
| Oct 26, 2007 | 44.29 |
| Oct 25, 2007 | 44.19 |
| Oct 24, 2007 | 44.10 |
| Oct 23, 2007 | 44.00 |
| Oct 22, 2007 | 43.90 |
| Oct 19, 2007 | 43.82 |
| Oct 18, 2007 | 43.72 |
| Oct 17, 2007 | 43.62 |
| Oct 16, 2007 | 43.52 |
| Oct 15, 2007 | 43.42 |
| Oct 12, 2007 | 43.33 |
| Oct 11, 2007 | 43.24 |
| Oct 10, 2007 | 43.14 |
| Oct 9, 2007 | 43.05 |
| Oct 8, 2007 | 42.97 |
| Oct 5, 2007 | 42.88 |
| Oct 4, 2007 | 42.80 |
| Oct 3, 2007 | 42.72 |
| Oct 2, 2007 | 42.63 |
| Oct 1, 2007 | 42.53 |
| Sep 28, 2007 | 42.42 |
| Sep 27, 2007 | 42.33 |
| Sep 26, 2007 | 42.24 |
| Sep 25, 2007 | 42.15 |
| Sep 24, 2007 | 42.07 |
| Sep 21, 2007 | 42.00 |
| Sep 20, 2007 | 41.93 |
| Sep 19, 2007 | 41.86 |
| Sep 18, 2007 | 41.79 |
| Sep 17, 2007 | 41.73 |
| Sep 14, 2007 | 41.68 |
| Sep 13, 2007 | 41.63 |
| Sep 12, 2007 | 41.58 |
| Sep 11, 2007 | 41.52 |
| Sep 10, 2007 | 41.48 |
| Sep 7, 2007 | 41.44 |
| Sep 6, 2007 | 41.40 |
| Sep 5, 2007 | 41.35 |
| Sep 4, 2007 | 41.30 |
| Aug 31, 2007 | 41.23 |
| Aug 30, 2007 | 41.17 |
| Aug 29, 2007 | 41.11 |
| Aug 28, 2007 | 41.04 |
| Aug 27, 2007 | 40.98 |
| Aug 24, 2007 | 40.94 |
| Aug 23, 2007 | 40.89 |
| Aug 22, 2007 | 40.86 |
| Aug 21, 2007 | 40.80 |
| Aug 20, 2007 | 40.74 |
| Aug 17, 2007 | 40.69 |
| Aug 16, 2007 | 40.63 |
| Aug 15, 2007 | 40.58 |
| Aug 14, 2007 | 40.54 |
| Aug 13, 2007 | 40.50 |
| Aug 10, 2007 | 40.45 |
| Aug 9, 2007 | 40.40 |
| Aug 8, 2007 | 40.34 |
| Aug 7, 2007 | 40.29 |
| Aug 6, 2007 | 40.25 |
| Aug 3, 2007 | 40.22 |
| Aug 2, 2007 | 40.20 |
| Aug 1, 2007 | 40.14 |
| Jul 31, 2007 | 40.08 |
| Jul 30, 2007 | 40.03 |
| Jul 27, 2007 | 39.96 |
| Jul 26, 2007 | 39.91 |
| Jul 25, 2007 | 39.84 |
| Jul 24, 2007 | 39.75 |
| Jul 23, 2007 | 39.66 |
| Jul 20, 2007 | 39.56 |
| Jul 19, 2007 | 39.45 |
| Jul 18, 2007 | 39.35 |
| Jul 17, 2007 | 39.25 |
| Jul 16, 2007 | 39.17 |
| Jul 13, 2007 | 39.09 |
| Jul 12, 2007 | 39.01 |
| Jul 11, 2007 | 38.92 |
| Jul 10, 2007 | 38.84 |
| Jul 9, 2007 | 38.75 |
| Jul 6, 2007 | 38.67 |
| Jul 5, 2007 | 38.59 |
| Jul 3, 2007 | 38.53 |
| Jul 2, 2007 | 38.46 |
| Jun 29, 2007 | 38.41 |
| Jun 28, 2007 | 38.35 |
| Jun 27, 2007 | 38.31 |
| Jun 26, 2007 | 38.27 |
| Jun 25, 2007 | 38.21 |
| Jun 22, 2007 | 38.16 |
| Jun 21, 2007 | 38.09 |
| Jun 20, 2007 | 38.01 |
| Jun 19, 2007 | 37.93 |
| Jun 18, 2007 | 37.85 |
| Jun 15, 2007 | 37.77 |
| Jun 14, 2007 | 37.69 |
| Jun 13, 2007 | 37.60 |
| Jun 12, 2007 | 37.52 |
| Jun 11, 2007 | 37.44 |
| Jun 8, 2007 | 37.34 |
| Jun 7, 2007 | 37.23 |
| Jun 6, 2007 | 37.12 |
| Jun 5, 2007 | 37.00 |
| Jun 4, 2007 | 36.89 |
| Jun 1, 2007 | 36.77 |
| May 31, 2007 | 36.66 |
| May 30, 2007 | 36.56 |
| May 29, 2007 | 36.47 |
| May 25, 2007 | 36.39 |
| May 24, 2007 | 36.31 |
| May 23, 2007 | 36.24 |
| May 22, 2007 | 36.17 |
| May 21, 2007 | 36.09 |
| May 18, 2007 | 36.03 |
| May 17, 2007 | 35.97 |
| May 16, 2007 | 35.90 |
| May 15, 2007 | 35.85 |
| May 14, 2007 | 35.80 |
| May 10, 2007 | 35.77 |
| May 9, 2007 | 35.74 |
| May 8, 2007 | 35.70 |
| May 7, 2007 | 35.67 |
| May 4, 2007 | 35.64 |
| May 2, 2007 | 35.61 |
| May 1, 2007 | 35.59 |
| Apr 30, 2007 | 35.56 |
| Apr 27, 2007 | 35.54 |
| Apr 26, 2007 | 35.51 |
| Apr 25, 2007 | 35.49 |
| Apr 24, 2007 | 35.47 |
| Apr 23, 2007 | 35.45 |
| Apr 20, 2007 | 35.42 |
| Apr 19, 2007 | 35.39 |
| Apr 17, 2007 | 35.37 |
| Apr 16, 2007 | 35.35 |
| Apr 13, 2007 | 35.33 |
| Apr 12, 2007 | 35.32 |
| Apr 11, 2007 | 35.31 |
| Apr 9, 2007 | 35.30 |
| Apr 5, 2007 | 35.29 |
| Apr 4, 2007 | 35.28 |
| Apr 3, 2007 | 35.28 |
| Apr 2, 2007 | 35.28 |
| Mar 29, 2007 | 35.28 |
| Mar 28, 2007 | 35.28 |
| Mar 27, 2007 | 35.27 |
| Mar 26, 2007 | 35.26 |
| Mar 23, 2007 | 35.25 |
| Mar 22, 2007 | 35.23 |
| Mar 21, 2007 | 35.23 |
| Mar 20, 2007 | 35.23 |
| Mar 19, 2007 | 35.21 |
| Mar 15, 2007 | 35.20 |
| Mar 12, 2007 | 35.19 |
| Mar 9, 2007 | 35.19 |
| Mar 6, 2007 | 35.18 |
| Mar 5, 2007 | 35.17 |
| Mar 2, 2007 | 35.17 |
| Mar 1, 2007 | 35.16 |
| Feb 28, 2007 | 35.16 |
| Feb 26, 2007 | 35.16 |
| Feb 23, 2007 | 35.16 |
| Feb 21, 2007 | 35.16 |
| Feb 20, 2007 | 35.15 |
| Feb 16, 2007 | 35.15 |
| Feb 14, 2007 | 35.14 |
| Feb 13, 2007 | 35.13 |
| Feb 12, 2007 | 35.12 |
| Feb 9, 2007 | 35.10 |
| Feb 8, 2007 | 35.09 |
| Feb 6, 2007 | 35.08 |
| Feb 2, 2007 | 35.08 |
| Feb 1, 2007 | 35.08 |
| Jan 30, 2007 | 35.08 |
| Jan 29, 2007 | 35.08 |
| Jan 25, 2007 | 35.07 |
| Jan 24, 2007 | 35.06 |
| Jan 23, 2007 | 35.05 |
| Jan 19, 2007 | 35.05 |
| Jan 18, 2007 | 35.06 |
| Jan 17, 2007 | 35.07 |
| Jan 16, 2007 | 35.09 |
| Jan 12, 2007 | 35.11 |
| Jan 10, 2007 | 35.13 |
| Jan 9, 2007 | 35.16 |
| Jan 8, 2007 | 35.19 |
| Jan 5, 2007 | 35.21 |
| Jan 4, 2007 | 35.25 |
| Jan 3, 2007 | 35.29 |
| Dec 29, 2006 | 35.32 |
| Dec 28, 2006 | 35.37 |
| Dec 27, 2006 | 35.43 |
| Dec 26, 2006 | 35.48 |
| Dec 22, 2006 | 35.53 |
| Dec 21, 2006 | 35.58 |
| Dec 20, 2006 | 35.64 |
| Dec 19, 2006 | 35.70 |
| Dec 18, 2006 | 35.76 |
| Dec 15, 2006 | 35.82 |
| Dec 14, 2006 | 35.89 |
| Dec 13, 2006 | 35.96 |
| Dec 12, 2006 | 36.02 |
| Dec 11, 2006 | 36.08 |
| Dec 8, 2006 | 36.15 |
| Dec 7, 2006 | 36.22 |
| Dec 6, 2006 | 36.29 |
| Dec 5, 2006 | 36.36 |
| Dec 4, 2006 | 36.43 |
| Dec 1, 2006 | 36.49 |
| Nov 30, 2006 | 36.55 |
| Nov 29, 2006 | 36.60 |
| Nov 28, 2006 | 36.65 |
| Nov 27, 2006 | 36.70 |
| Nov 21, 2006 | 36.75 |
| Nov 20, 2006 | 36.79 |
| Nov 17, 2006 | 36.83 |
| Nov 16, 2006 | 36.87 |
| Nov 15, 2006 | 36.92 |
| Nov 14, 2006 | 36.96 |
| Nov 13, 2006 | 37.01 |
| Nov 10, 2006 | 37.05 |
| Nov 9, 2006 | 37.09 |
| Nov 8, 2006 | 37.15 |
| Nov 6, 2006 | 37.20 |
| Oct 31, 2006 | 37.24 |
| Oct 30, 2006 | 37.28 |
| Oct 27, 2006 | 37.30 |
| Oct 26, 2006 | 37.33 |
| Oct 25, 2006 | 37.37 |
| Oct 24, 2006 | 37.40 |
| Oct 20, 2006 | 37.43 |
| Oct 19, 2006 | 37.45 |
| Oct 18, 2006 | 37.47 |
| Oct 17, 2006 | 37.48 |
| Oct 16, 2006 | 37.49 |
| Oct 13, 2006 | 37.50 |
| Oct 12, 2006 | 37.51 |
| Oct 11, 2006 | 37.53 |
| Oct 4, 2006 | 37.56 |
| Oct 2, 2006 | 37.58 |
| Sep 29, 2006 | 37.61 |
| Sep 28, 2006 | 37.63 |
| Sep 27, 2006 | 37.66 |
| Sep 26, 2006 | 37.69 |
| Sep 25, 2006 | 37.72 |
| Sep 22, 2006 | 37.75 |
| Sep 21, 2006 | 37.78 |
| Sep 18, 2006 | 37.81 |
| Sep 15, 2006 | 37.83 |
| Sep 14, 2006 | 37.85 |
| Sep 11, 2006 | 37.86 |
| Sep 8, 2006 | 37.89 |
| Sep 7, 2006 | 37.92 |
| Sep 6, 2006 | 37.95 |
| Sep 5, 2006 | 37.97 |
| Sep 1, 2006 | 37.99 |
| Aug 31, 2006 | 38.02 |
| Aug 30, 2006 | 38.04 |
| Aug 29, 2006 | 38.07 |
| Aug 28, 2006 | 38.10 |
| Aug 25, 2006 | 38.13 |
| Aug 24, 2006 | 38.16 |
| Aug 22, 2006 | 38.19 |
| Aug 21, 2006 | 38.21 |
| Aug 18, 2006 | 38.24 |
| Aug 17, 2006 | 38.27 |
| Aug 16, 2006 | 38.30 |
| Aug 15, 2006 | 38.33 |
| Aug 11, 2006 | 38.36 |
| Aug 10, 2006 | 38.38 |
| Aug 9, 2006 | 38.41 |
| Aug 8, 2006 | 38.43 |
| Aug 7, 2006 | 38.45 |
| Aug 4, 2006 | 38.47 |
| Aug 3, 2006 | 38.48 |
| Aug 2, 2006 | 38.49 |
| Aug 1, 2006 | 38.50 |
| Jul 31, 2006 | 38.51 |
| Jul 28, 2006 | 38.55 |
| Jul 27, 2006 | 38.57 |
| Jul 26, 2006 | 38.61 |
| Jul 25, 2006 | 38.65 |
| Jul 24, 2006 | 38.69 |
| Jul 21, 2006 | 38.74 |
| Jul 20, 2006 | 38.79 |
| Jul 19, 2006 | 38.83 |
| Jul 18, 2006 | 38.87 |
| Jul 17, 2006 | 38.91 |
| Jul 14, 2006 | 38.94 |
| Jul 13, 2006 | 38.99 |
| Jul 12, 2006 | 39.02 |
| Jul 11, 2006 | 39.06 |
| Jul 10, 2006 | 39.10 |
| Jul 7, 2006 | 39.13 |
| Jul 6, 2006 | 39.16 |
| Jul 5, 2006 | 39.19 |
| Jul 3, 2006 | 39.22 |
| Jun 30, 2006 | 39.26 |
| Jun 29, 2006 | 39.29 |
| Jun 28, 2006 | 39.34 |
| Jun 27, 2006 | 39.41 |
| Jun 26, 2006 | 39.47 |
| Jun 23, 2006 | 39.54 |
| Jun 22, 2006 | 39.61 |
| Jun 21, 2006 | 39.67 |
| Jun 20, 2006 | 39.73 |
| Jun 19, 2006 | 39.78 |
| Jun 16, 2006 | 39.84 |
| Jun 15, 2006 | 39.89 |
| Jun 14, 2006 | 39.95 |
| Jun 13, 2006 | 40.00 |
| Jun 12, 2006 | 40.03 |
| Jun 9, 2006 | 40.07 |
| Jun 8, 2006 | 40.11 |
| Jun 7, 2006 | 40.14 |
| Jun 6, 2006 | 40.18 |
| Jun 5, 2006 | 40.23 |
| Jun 2, 2006 | 40.26 |
| Jun 1, 2006 | 40.30 |
| May 31, 2006 | 40.32 |
| May 30, 2006 | 40.35 |
| May 26, 2006 | 40.37 |
| May 25, 2006 | 40.40 |
| May 24, 2006 | 40.43 |
| May 23, 2006 | 40.47 |
| May 22, 2006 | 40.50 |
| May 19, 2006 | 40.52 |
| May 18, 2006 | 40.55 |
| May 17, 2006 | 40.58 |
| May 16, 2006 | 40.60 |
| May 15, 2006 | 40.63 |
| May 12, 2006 | 40.64 |
| May 11, 2006 | 40.66 |
| May 10, 2006 | 40.68 |
| May 9, 2006 | 40.72 |
| May 8, 2006 | 40.75 |
| May 5, 2006 | 40.78 |
| May 4, 2006 | 40.80 |
| May 3, 2006 | 40.83 |
| May 2, 2006 | 40.85 |
| May 1, 2006 | 40.88 |
| Apr 28, 2006 | 40.91 |
| Apr 27, 2006 | 40.93 |
| Apr 26, 2006 | 40.96 |
| Apr 25, 2006 | 40.99 |
| Apr 24, 2006 | 41.03 |
| Apr 21, 2006 | 41.06 |
| Apr 20, 2006 | 41.09 |
| Apr 19, 2006 | 41.12 |
| Apr 18, 2006 | 41.15 |
| Apr 17, 2006 | 41.17 |
| Apr 13, 2006 | 41.20 |
| Apr 12, 2006 | 41.23 |
| Apr 11, 2006 | 41.27 |
| Apr 10, 2006 | 41.30 |
| Apr 7, 2006 | 41.33 |
| Apr 6, 2006 | 41.38 |
| Apr 5, 2006 | 41.43 |
| Apr 4, 2006 | 41.47 |
| Apr 3, 2006 | 41.51 |
| Mar 31, 2006 | 41.55 |
| Mar 30, 2006 | 41.59 |
| Mar 29, 2006 | 41.62 |
| Mar 28, 2006 | 41.65 |
| Mar 27, 2006 | 41.67 |
| Mar 24, 2006 | 41.70 |
| Mar 23, 2006 | 41.72 |
| Mar 22, 2006 | 41.75 |
| Mar 21, 2006 | 41.77 |
| Mar 20, 2006 | 41.78 |
| Mar 17, 2006 | 41.78 |
| Mar 16, 2006 | 41.77 |
| Mar 15, 2006 | 41.76 |
| Mar 14, 2006 | 41.76 |
| Mar 13, 2006 | 41.76 |
| Mar 10, 2006 | 41.76 |
| Mar 9, 2006 | 41.75 |
| Mar 8, 2006 | 41.75 |
| Mar 7, 2006 | 41.75 |
| Mar 6, 2006 | 41.74 |
| Mar 3, 2006 | 41.71 |
| Mar 2, 2006 | 41.69 |
| Mar 1, 2006 | 41.66 |
| Feb 28, 2006 | 41.62 |
| Feb 27, 2006 | 41.58 |
| Feb 24, 2006 | 41.54 |
| Feb 23, 2006 | 41.49 |
| Feb 22, 2006 | 41.44 |
| Feb 21, 2006 | 41.40 |
| Feb 17, 2006 | 41.35 |
| Feb 16, 2006 | 41.29 |
| Feb 15, 2006 | 41.23 |
| Feb 14, 2006 | 41.18 |
| Feb 13, 2006 | 41.14 |
| Feb 10, 2006 | 41.09 |
| Feb 9, 2006 | 41.04 |
| Feb 8, 2006 | 40.97 |
| Feb 7, 2006 | 40.91 |
| Feb 3, 2006 | 40.85 |
| Feb 2, 2006 | 40.78 |
| Feb 1, 2006 | 40.71 |
| Jan 31, 2006 | 40.63 |
| Jan 30, 2006 | 40.57 |
| Jan 27, 2006 | 40.50 |
| Jan 26, 2006 | 40.42 |
| Jan 25, 2006 | 40.34 |
| Jan 24, 2006 | 40.27 |
| Jan 23, 2006 | 40.21 |
| Jan 20, 2006 | 40.16 |
| Jan 19, 2006 | 40.11 |
| Jan 18, 2006 | 40.06 |
| Jan 17, 2006 | 40.02 |
| Jan 12, 2006 | 39.97 |
| Jan 11, 2006 | 39.92 |
| Jan 10, 2006 | 39.87 |
| Jan 9, 2006 | 39.83 |
| Jan 6, 2006 | 39.78 |
| Jan 5, 2006 | 39.74 |
| Jan 4, 2006 | 39.69 |
| Jan 3, 2006 | 39.64 |
| Dec 30, 2005 | 39.61 |
| Dec 29, 2005 | 39.56 |
| Dec 28, 2005 | 39.51 |
| Dec 27, 2005 | 39.47 |
| Dec 23, 2005 | 39.42 |
| Dec 22, 2005 | 39.38 |
| Dec 21, 2005 | 39.34 |
| Dec 20, 2005 | 39.30 |
| Dec 19, 2005 | 39.26 |
| Dec 16, 2005 | 39.21 |
| Dec 15, 2005 | 39.17 |
| Dec 14, 2005 | 39.13 |
| Dec 13, 2005 | 39.09 |
| Dec 12, 2005 | 39.07 |
| Dec 9, 2005 | 39.05 |
| Dec 8, 2005 | 39.02 |
| Dec 7, 2005 | 38.99 |
| Dec 6, 2005 | 38.96 |
| Dec 2, 2005 | 38.92 |
| Dec 1, 2005 | 38.88 |
| Nov 30, 2005 | 38.83 |
| Nov 29, 2005 | 38.78 |
| Nov 28, 2005 | 38.73 |
| Nov 25, 2005 | 38.68 |
| Nov 23, 2005 | 38.63 |
| Nov 22, 2005 | 38.57 |
| Nov 21, 2005 | 38.51 |
| Nov 18, 2005 | 38.44 |
| Nov 17, 2005 | 38.37 |
| Nov 16, 2005 | 38.32 |
| Nov 15, 2005 | 38.26 |
| Nov 14, 2005 | 38.19 |
| Nov 11, 2005 | 38.12 |
| Nov 10, 2005 | 38.05 |
| Nov 9, 2005 | 37.98 |
| Nov 8, 2005 | 37.91 |
| Nov 7, 2005 | 37.84 |
| Nov 4, 2005 | 37.78 |
| Nov 3, 2005 | 37.73 |
| Nov 2, 2005 | 37.68 |
| Nov 1, 2005 | 37.63 |
| Oct 31, 2005 | 37.57 |
| Oct 28, 2005 | 37.51 |
| Oct 27, 2005 | 37.46 |
| Oct 26, 2005 | 37.40 |
| Oct 25, 2005 | 37.34 |
| Oct 24, 2005 | 37.28 |
| Oct 21, 2005 | 37.22 |
| Oct 20, 2005 | 37.15 |
| Oct 19, 2005 | 37.09 |
| Oct 18, 2005 | 37.02 |
| Oct 17, 2005 | 36.96 |
| Oct 14, 2005 | 36.90 |
| Oct 13, 2005 | 36.83 |
| Oct 12, 2005 | 36.78 |
| Oct 11, 2005 | 36.72 |
| Oct 10, 2005 | 36.67 |
| Oct 7, 2005 | 36.60 |
| Oct 6, 2005 | 36.52 |
| Oct 5, 2005 | 36.45 |
| Oct 4, 2005 | 36.36 |
| Oct 3, 2005 | 36.27 |
| Sep 30, 2005 | 36.18 |
| Sep 29, 2005 | 36.09 |
| Sep 28, 2005 | 35.99 |
| Sep 27, 2005 | 35.91 |
| Sep 26, 2005 | 35.81 |
| Sep 23, 2005 | 35.72 |
| Sep 22, 2005 | 35.63 |
| Sep 21, 2005 | 35.54 |
| Sep 20, 2005 | 35.46 |
| Sep 19, 2005 | 35.38 |
| Sep 16, 2005 | 35.30 |
| Sep 15, 2005 | 35.23 |
| Sep 14, 2005 | 35.16 |
| Sep 13, 2005 | 35.10 |
| Sep 12, 2005 | 35.03 |
| Sep 9, 2005 | 34.97 |
| Sep 8, 2005 | 34.89 |
| Sep 7, 2005 | 34.81 |
| Sep 6, 2005 | 34.73 |
| Sep 2, 2005 | 34.66 |
| Sep 1, 2005 | 34.58 |
| Aug 31, 2005 | 34.51 |
| Aug 30, 2005 | 34.44 |
| Aug 29, 2005 | 34.38 |
| Aug 26, 2005 | 34.32 |
| Aug 25, 2005 | 34.26 |
| Aug 24, 2005 | 34.20 |
| Aug 23, 2005 | 34.12 |
| Aug 22, 2005 | 34.05 |
| Aug 19, 2005 | 33.98 |
| Aug 18, 2005 | 33.91 |
| Aug 17, 2005 | 33.84 |
| Aug 16, 2005 | 33.76 |
| Aug 15, 2005 | 33.68 |
| Aug 12, 2005 | 33.60 |
| Aug 11, 2005 | 33.52 |
| Aug 10, 2005 | 33.42 |
| Aug 9, 2005 | 33.34 |
| Aug 8, 2005 | 33.25 |
| Aug 5, 2005 | 33.17 |
| Aug 4, 2005 | 33.08 |
| Aug 3, 2005 | 32.98 |
| Aug 2, 2005 | 32.87 |
| Aug 1, 2005 | 32.78 |
| Jul 29, 2005 | 32.69 |
| Jul 28, 2005 | 32.60 |
| Jul 27, 2005 | 32.51 |
| Jul 26, 2005 | 32.43 |
| Jul 25, 2005 | 32.35 |
| Jul 22, 2005 | 32.27 |
| Jul 21, 2005 | 32.20 |
| Jul 20, 2005 | 32.11 |
| Jul 19, 2005 | 32.00 |
| Jul 18, 2005 | 31.90 |
| Jul 15, 2005 | 31.80 |
| Jul 14, 2005 | 31.71 |
| Jul 13, 2005 | 31.62 |
| Jul 12, 2005 | 31.52 |
| Jul 11, 2005 | 31.41 |
| Jul 8, 2005 | 31.32 |
| Jul 7, 2005 | 31.22 |
| Jul 6, 2005 | 31.11 |
| Jul 5, 2005 | 31.02 |
| Jul 1, 2005 | 30.93 |
| Jun 30, 2005 | 30.84 |
| Jun 29, 2005 | 30.75 |
| Jun 28, 2005 | 30.67 |
| Jun 27, 2005 | 30.59 |
| Jun 24, 2005 | 30.51 |
| Jun 23, 2005 | 30.43 |
| Jun 22, 2005 | 30.34 |
| Jun 21, 2005 | 30.26 |
| Jun 20, 2005 | 30.18 |
| Jun 17, 2005 | 30.09 |
| Jun 16, 2005 | 30.00 |
| Jun 15, 2005 | 29.90 |
| Jun 14, 2005 | 29.81 |
| Jun 13, 2005 | 29.72 |
| Jun 10, 2005 | 29.63 |
| Jun 9, 2005 | 29.55 |
| Jun 8, 2005 | 29.48 |
| Jun 7, 2005 | 29.41 |
| Jun 6, 2005 | 29.34 |
| Jun 3, 2005 | 29.27 |
| Jun 2, 2005 | 29.20 |
| Jun 1, 2005 | 29.14 |
| May 31, 2005 | 29.10 |
| May 27, 2005 | 29.06 |
| May 26, 2005 | 29.03 |
| May 25, 2005 | 28.98 |
| May 24, 2005 | 28.94 |
| May 23, 2005 | 28.89 |
| May 20, 2005 | 28.84 |
| May 19, 2005 | 28.79 |
| May 18, 2005 | 28.75 |
| May 17, 2005 | 28.70 |
| May 16, 2005 | 28.66 |
| May 13, 2005 | 28.62 |
| May 12, 2005 | 28.59 |
| May 11, 2005 | 28.55 |
| May 9, 2005 | 28.52 |
| May 6, 2005 | 28.49 |
| May 5, 2005 | 28.46 |
| May 4, 2005 | 28.43 |
| May 3, 2005 | 28.40 |
| May 2, 2005 | 28.38 |
| Apr 29, 2005 | 28.33 |
| Apr 28, 2005 | 28.29 |
| Apr 27, 2005 | 28.25 |
| Apr 26, 2005 | 28.21 |
| Apr 25, 2005 | 28.19 |
| Apr 22, 2005 | 28.16 |
| Apr 20, 2005 | 28.13 |
| Apr 19, 2005 | 28.11 |
| Apr 18, 2005 | 28.08 |
| Apr 14, 2005 | 28.05 |
| Apr 11, 2005 | 28.01 |
| Apr 5, 2005 | 27.99 |
| Apr 4, 2005 | 27.96 |
| Apr 1, 2005 | 27.94 |
| Mar 31, 2005 | 27.92 |
| Mar 30, 2005 | 27.90 |
| Mar 29, 2005 | 27.89 |
| Mar 28, 2005 | 27.88 |
| Mar 24, 2005 | 27.85 |
| Mar 23, 2005 | 27.82 |
| Mar 22, 2005 | 27.79 |
| Mar 21, 2005 | 27.75 |
| Mar 18, 2005 | 27.72 |
| Mar 17, 2005 | 27.68 |
| Mar 15, 2005 | 27.65 |
| Mar 14, 2005 | 27.63 |
| Mar 11, 2005 | 27.61 |
| Mar 9, 2005 | 27.58 |
| Mar 8, 2005 | 27.56 |
| Mar 7, 2005 | 27.55 |
| Mar 3, 2005 | 27.54 |
| Mar 2, 2005 | 27.53 |
| Mar 1, 2005 | 27.52 |
| Feb 28, 2005 | 27.50 |
| Feb 25, 2005 | 27.47 |
| Feb 24, 2005 | 27.46 |
| Feb 23, 2005 | 27.44 |
| Feb 22, 2005 | 27.44 |
| Feb 18, 2005 | 27.43 |
| Feb 17, 2005 | 27.43 |
| Feb 16, 2005 | 27.43 |
| Feb 15, 2005 | 27.43 |
| Feb 11, 2005 | 27.42 |
| Feb 9, 2005 | 27.42 |
| Feb 8, 2005 | 27.41 |
| Feb 7, 2005 | 27.40 |
| Feb 4, 2005 | 27.40 |
| Feb 3, 2005 | 27.40 |
| Feb 2, 2005 | 27.38 |
| Feb 1, 2005 | 27.37 |
| Jan 31, 2005 | 27.38 |
| Jan 28, 2005 | 27.37 |
| Jan 27, 2005 | 27.37 |
| Jan 26, 2005 | 27.37 |
| Jan 24, 2005 | 27.37 |
| Jan 21, 2005 | 27.37 |
| Jan 20, 2005 | 27.38 |
| Jan 19, 2005 | 27.39 |
| Jan 18, 2005 | 27.40 |
| Jan 14, 2005 | 27.39 |
| Jan 13, 2005 | 27.39 |
| Jan 12, 2005 | 27.38 |
| Jan 11, 2005 | 27.38 |
| Jan 10, 2005 | 27.38 |
| Jan 5, 2005 | 27.39 |
| Jan 4, 2005 | 27.39 |
| Jan 3, 2005 | 27.39 |
| Dec 31, 2004 | 27.40 |
| Dec 29, 2004 | 27.41 |
| Dec 27, 2004 | 27.40 |
| Dec 23, 2004 | 27.38 |
| Dec 22, 2004 | 27.35 |
| Dec 21, 2004 | 27.32 |
| Dec 20, 2004 | 27.29 |
| Dec 17, 2004 | 27.25 |
| Dec 16, 2004 | 27.23 |
| Dec 15, 2004 | 27.20 |
| Dec 14, 2004 | 27.18 |
| Dec 13, 2004 | 27.15 |
| Dec 10, 2004 | 27.12 |
| Dec 9, 2004 | 27.10 |
| Dec 6, 2004 | 27.08 |
| Dec 3, 2004 | 27.05 |
| Dec 2, 2004 | 27.02 |
| Dec 1, 2004 | 26.98 |
| Nov 30, 2004 | 26.94 |
| Nov 29, 2004 | 26.90 |
| Nov 26, 2004 | 26.86 |
| Nov 24, 2004 | 26.82 |
| Nov 23, 2004 | 26.78 |
| Nov 18, 2004 | 26.73 |
| Nov 17, 2004 | 26.69 |
| Nov 16, 2004 | 26.64 |
| Nov 15, 2004 | 26.59 |
| Nov 12, 2004 | 26.55 |
| Nov 11, 2004 | 26.50 |
| Nov 10, 2004 | 26.45 |
| Nov 9, 2004 | 26.41 |
| Nov 8, 2004 | 26.36 |
| Nov 5, 2004 | 26.32 |
| Nov 4, 2004 | 26.28 |
| Nov 3, 2004 | 26.23 |
| Nov 2, 2004 | 26.18 |
| Oct 29, 2004 | 26.12 |
| Oct 28, 2004 | 26.06 |
| Oct 27, 2004 | 26.00 |
| Oct 25, 2004 | 25.95 |
| Oct 21, 2004 | 25.89 |
| Oct 20, 2004 | 25.83 |
| Oct 18, 2004 | 25.77 |
| Oct 14, 2004 | 25.72 |
| Oct 13, 2004 | 25.67 |
| Oct 11, 2004 | 25.62 |
| Oct 8, 2004 | 25.57 |
| Oct 7, 2004 | 25.52 |
| Oct 6, 2004 | 25.46 |
| Oct 5, 2004 | 25.42 |
| Oct 4, 2004 | 25.37 |
| Oct 1, 2004 | 25.31 |
| Sep 30, 2004 | 25.26 |
| Sep 29, 2004 | 25.21 |
| Sep 28, 2004 | 25.17 |
| Sep 27, 2004 | 25.13 |
| Sep 24, 2004 | 25.10 |
| Sep 23, 2004 | 25.07 |
| Sep 22, 2004 | 25.05 |
| Sep 21, 2004 | 25.02 |
| Sep 20, 2004 | 25.00 |
| Sep 17, 2004 | 24.98 |
| Sep 13, 2004 | 24.96 |
| Sep 9, 2004 | 24.94 |
| Sep 8, 2004 | 24.91 |
| Sep 2, 2004 | 24.86 |
| Sep 1, 2004 | 24.82 |
| Aug 31, 2004 | 24.78 |
| Aug 27, 2004 | 24.74 |
| Aug 26, 2004 | 24.70 |
| Aug 25, 2004 | 24.66 |
| Aug 23, 2004 | 24.61 |
| Aug 20, 2004 | 24.57 |
| Aug 19, 2004 | 24.53 |
| Aug 18, 2004 | 24.48 |
| Aug 17, 2004 | 24.43 |
| Aug 16, 2004 | 24.38 |
| Aug 13, 2004 | 24.34 |
| Aug 10, 2004 | 24.29 |
| Aug 6, 2004 | 24.25 |
| Aug 5, 2004 | 24.21 |
| Aug 2, 2004 | 24.17 |
| Jul 30, 2004 | 24.13 |
| Jul 28, 2004 | 24.09 |
| Jul 26, 2004 | 24.06 |
| Jul 23, 2004 | 24.01 |
| Jul 22, 2004 | 23.98 |
| Jul 21, 2004 | 23.94 |
| Jul 20, 2004 | 23.90 |
| Jul 19, 2004 | 23.86 |
| Jul 16, 2004 | 23.82 |
| Jul 15, 2004 | 23.77 |
| Jul 9, 2004 | 23.72 |
| Jul 8, 2004 | 23.67 |
| Jul 7, 2004 | 23.62 |
| Jul 6, 2004 | 23.58 |
| Jun 30, 2004 | 23.53 |
| Jun 28, 2004 | 23.49 |
| Jun 25, 2004 | 23.44 |
| Jun 24, 2004 | 23.40 |
| Jun 23, 2004 | 23.35 |
| Jun 22, 2004 | 23.31 |
| Jun 18, 2004 | 23.27 |
| Jun 17, 2004 | 23.23 |
| Jun 16, 2004 | 23.18 |
| Jun 15, 2004 | 23.13 |
| Jun 14, 2004 | 23.08 |
| Jun 10, 2004 | 23.02 |
| Jun 9, 2004 | 22.97 |
| Jun 4, 2004 | 22.92 |
| Jun 3, 2004 | 22.86 |
| Jun 2, 2004 | 22.81 |
| May 28, 2004 | 22.76 |
| May 27, 2004 | 22.69 |
| May 21, 2004 | 22.63 |
| May 20, 2004 | 22.56 |
| May 19, 2004 | 22.51 |
| May 14, 2004 | 22.46 |
| May 13, 2004 | 22.41 |
| May 12, 2004 | 22.37 |
| May 11, 2004 | 22.32 |
| May 7, 2004 | 22.27 |
| May 6, 2004 | 22.22 |
| May 4, 2004 | 22.17 |
| Apr 30, 2004 | 22.12 |
| Apr 29, 2004 | 22.06 |
| Apr 28, 2004 | 21.99 |
| Apr 27, 2004 | 21.93 |
| Apr 26, 2004 | 21.87 |
| Apr 23, 2004 | 21.81 |
| Apr 20, 2004 | 21.75 |
| Apr 19, 2004 | 21.69 |
| Apr 16, 2004 | 21.63 |
| Apr 15, 2004 | 21.58 |
| Apr 14, 2004 | 21.54 |
| Apr 12, 2004 | 21.49 |
| Apr 7, 2004 | 21.45 |
| Apr 5, 2004 | 21.40 |
| Apr 2, 2004 | 21.34 |
| Apr 1, 2004 | 21.29 |
| Mar 31, 2004 | 21.23 |
| Mar 25, 2004 | 21.19 |
| Mar 24, 2004 | 21.14 |
| Mar 23, 2004 | 21.09 |
| Mar 22, 2004 | 21.04 |
| Mar 19, 2004 | 21.00 |
| Mar 17, 2004 | 20.95 |
| Mar 11, 2004 | 20.90 |
| Mar 10, 2004 | 20.86 |
| Mar 9, 2004 | 20.80 |
| Mar 8, 2004 | 20.74 |
| Mar 5, 2004 | 20.70 |
| Mar 4, 2004 | 20.64 |
| Mar 3, 2004 | 20.59 |
| Mar 2, 2004 | 20.54 |
| Mar 1, 2004 | 20.48 |
| Feb 27, 2004 | 20.44 |
| Feb 26, 2004 | 20.38 |
| Feb 25, 2004 | 20.32 |
| Feb 24, 2004 | 20.26 |
| Feb 19, 2004 | 20.20 |
| Feb 17, 2004 | 20.13 |
| Feb 13, 2004 | 20.06 |
| Feb 12, 2004 | 19.99 |
| Feb 11, 2004 | 19.92 |
| Feb 10, 2004 | 19.84 |
| Feb 9, 2004 | 19.78 |
| Feb 6, 2004 | 19.72 |
| Feb 4, 2004 | 19.65 |
| Feb 2, 2004 | 19.58 |
| Jan 30, 2004 | 19.51 |
| Jan 29, 2004 | 19.44 |
| Jan 28, 2004 | 19.37 |
| Jan 27, 2004 | 19.29 |
| Jan 26, 2004 | 19.22 |
| Jan 23, 2004 | 19.14 |
| Jan 22, 2004 | 19.07 |
| Jan 21, 2004 | 18.99 |
| Jan 20, 2004 | 18.93 |
| Jan 14, 2004 | 18.86 |
| Jan 12, 2004 | 18.80 |
| Jan 9, 2004 | 18.73 |
| Jan 8, 2004 | 18.66 |
| Jan 7, 2004 | 18.58 |
| Jan 6, 2004 | 18.50 |
| Jan 5, 2004 | 18.43 |
| Dec 30, 2003 | 18.35 |
| Dec 26, 2003 | 18.28 |
| Dec 23, 2003 | 18.20 |
| Dec 22, 2003 | 18.12 |
| Dec 19, 2003 | 18.05 |
| Dec 18, 2003 | 17.98 |
| Dec 17, 2003 | 17.92 |
| Dec 16, 2003 | 17.85 |
| Dec 15, 2003 | 17.80 |
| Dec 12, 2003 | 17.74 |
| Dec 11, 2003 | 17.68 |
| Dec 10, 2003 | 17.61 |
| Dec 9, 2003 | 17.55 |
| Dec 8, 2003 | 17.49 |
| Dec 5, 2003 | 17.42 |
| Dec 4, 2003 | 17.35 |
| Dec 3, 2003 | 17.29 |
| Dec 2, 2003 | 17.24 |
| Nov 26, 2003 | 17.20 |
| Nov 25, 2003 | 17.15 |
| Nov 24, 2003 | 17.11 |
| Nov 21, 2003 | 17.07 |
| Nov 20, 2003 | 17.03 |
| Nov 19, 2003 | 16.99 |
| Nov 18, 2003 | 16.95 |
| Nov 17, 2003 | 16.92 |
| Nov 14, 2003 | 16.88 |
| Nov 13, 2003 | 16.85 |
| Nov 12, 2003 | 16.81 |
| Nov 11, 2003 | 16.80 |
| Nov 10, 2003 | 16.79 |
| Nov 7, 2003 | 16.77 |
| Nov 6, 2003 | 16.77 |
| Nov 5, 2003 | 16.76 |
| Nov 4, 2003 | 16.75 |
| Nov 3, 2003 | 16.75 |
| Oct 31, 2003 | 16.74 |
| Oct 30, 2003 | 16.74 |
| Oct 29, 2003 | 16.74 |
| Oct 27, 2003 | 16.74 |
| Oct 24, 2003 | 16.74 |
| Oct 23, 2003 | 16.74 |
| Oct 22, 2003 | 16.73 |
| Oct 21, 2003 | 16.73 |
| Oct 20, 2003 | 16.73 |
| Oct 17, 2003 | 16.73 |
| Oct 16, 2003 | 16.72 |
| Oct 15, 2003 | 16.72 |
| Oct 14, 2003 | 16.72 |
| Oct 13, 2003 | 16.72 |
| Oct 8, 2003 | 16.72 |
| Oct 7, 2003 | 16.72 |
| Oct 6, 2003 | 16.72 |
| Oct 2, 2003 | 16.73 |
| Oct 1, 2003 | 16.73 |
| Sep 29, 2003 | 16.73 |
| Sep 26, 2003 | 16.73 |
| Sep 25, 2003 | 16.73 |
| Sep 24, 2003 | 16.74 |
| Sep 18, 2003 | 16.75 |
| Sep 16, 2003 | 16.76 |
| Sep 15, 2003 | 16.76 |
| Sep 12, 2003 | 16.77 |
| Sep 11, 2003 | 16.76 |
| Sep 9, 2003 | 16.76 |
| Sep 5, 2003 | 16.76 |
| Sep 3, 2003 | 16.76 |
| Sep 2, 2003 | 16.76 |
| Aug 29, 2003 | 16.76 |
| Aug 28, 2003 | 16.76 |
| Aug 27, 2003 | 16.75 |
| Aug 25, 2003 | 16.74 |
| Aug 22, 2003 | 16.74 |
| Aug 21, 2003 | 16.73 |
| Aug 20, 2003 | 16.73 |
| Aug 19, 2003 | 16.72 |
| Aug 18, 2003 | 16.72 |
| Aug 15, 2003 | 16.71 |
| Aug 14, 2003 | 16.72 |
| Aug 1, 2003 | 16.73 |
| Jul 31, 2003 | 16.75 |
| Jul 25, 2003 | 16.78 |
| Jul 17, 2003 | 16.80 |
| Jul 14, 2003 | 16.82 |
| Jul 9, 2003 | 16.84 |
| Jul 2, 2003 | 16.85 |
| Jun 27, 2003 | 16.87 |
| Jun 26, 2003 | 16.89 |
| Jun 25, 2003 | 16.91 |
| Jun 23, 2003 | 16.94 |
| Jun 20, 2003 | 16.96 |
| Jun 18, 2003 | 16.98 |
| Jun 16, 2003 | 17.00 |
| Jun 13, 2003 | 17.02 |
| Jun 11, 2003 | 17.04 |
| Jun 10, 2003 | 17.06 |
| May 30, 2003 | 17.09 |
| May 29, 2003 | 17.11 |
| May 23, 2003 | 17.13 |
| May 20, 2003 | 17.16 |
| May 19, 2003 | 17.19 |
| May 16, 2003 | 17.22 |
| May 14, 2003 | 17.24 |
| May 13, 2003 | 17.26 |
| May 12, 2003 | 17.29 |
| May 9, 2003 | 17.32 |
| May 8, 2003 | 17.34 |
| May 7, 2003 | 17.38 |
| May 6, 2003 | 17.41 |
| May 5, 2003 | 17.44 |
| May 2, 2003 | 17.47 |
| May 1, 2003 | 17.50 |
| Apr 28, 2003 | 17.52 |
| Apr 25, 2003 | 17.55 |
| Apr 24, 2003 | 17.57 |
| Apr 23, 2003 | 17.59 |
| Apr 22, 2003 | 17.62 |
| Apr 15, 2003 | 17.65 |
| Apr 10, 2003 | 17.67 |
| Apr 9, 2003 | 17.69 |
| Apr 7, 2003 | 17.72 |
| Apr 4, 2003 | 17.74 |
| Apr 3, 2003 | 17.76 |
| Apr 2, 2003 | 17.78 |
| Mar 31, 2003 | 17.80 |
| Mar 28, 2003 | 17.81 |
| Mar 27, 2003 | 17.83 |
| Mar 26, 2003 | 17.84 |
| Mar 25, 2003 | 17.85 |
| Mar 24, 2003 | 17.87 |
| Mar 21, 2003 | 17.88 |
| Mar 20, 2003 | 17.89 |
| Mar 18, 2003 | 17.90 |
| Mar 14, 2003 | 17.91 |
| Mar 13, 2003 | 17.91 |
| Mar 12, 2003 | 17.91 |
| Mar 11, 2003 | 17.92 |
| Mar 6, 2003 | 17.91 |
| Mar 4, 2003 | 17.91 |
| Mar 3, 2003 | 17.93 |
| Feb 28, 2003 | 17.94 |
| Feb 27, 2003 | 17.94 |
| Feb 26, 2003 | 17.95 |
| Feb 25, 2003 | 17.96 |
| Feb 24, 2003 | 17.97 |
| Feb 21, 2003 | 17.99 |
| Feb 20, 2003 | 18.01 |
| Feb 18, 2003 | 18.03 |
| Feb 13, 2003 | 18.04 |
| Feb 11, 2003 | 18.05 |
| Feb 4, 2003 | 18.06 |
| Feb 3, 2003 | 18.05 |
| Jan 31, 2003 | 18.05 |
| Jan 30, 2003 | 18.04 |
| Jan 29, 2003 | 18.03 |
| Jan 28, 2003 | 18.03 |
| Jan 27, 2003 | 18.02 |
| Jan 21, 2003 | 18.02 |
| Jan 17, 2003 | 18.02 |
| Jan 16, 2003 | 18.01 |
| Jan 14, 2003 | 18.00 |
| Jan 13, 2003 | 17.99 |
| Jan 10, 2003 | 17.99 |
| Jan 9, 2003 | 17.98 |
| Jan 8, 2003 | 17.98 |
| Jan 3, 2003 | 17.97 |
| Jan 2, 2003 | 17.97 |
| Dec 31, 2002 | 17.96 |
| Dec 27, 2002 | 17.95 |
| Dec 26, 2002 | 17.95 |
| Dec 24, 2002 | 17.93 |
| Dec 20, 2002 | 17.93 |
| Dec 18, 2002 | 17.92 |
| Dec 17, 2002 | 17.90 |
| Dec 16, 2002 | 17.89 |
| Dec 13, 2002 | 17.89 |
| Dec 12, 2002 | 17.88 |
| Dec 11, 2002 | 17.88 |
| Dec 10, 2002 | 17.87 |
| Dec 9, 2002 | 17.88 |
| Dec 6, 2002 | 17.87 |
| Dec 3, 2002 | 17.86 |
| Dec 2, 2002 | 17.86 |
| Nov 29, 2002 | 17.86 |
| Nov 26, 2002 | 17.85 |
| Nov 22, 2002 | 17.84 |
| Nov 21, 2002 | 17.84 |
| Nov 19, 2002 | 17.83 |
| Nov 18, 2002 | 17.82 |
| Nov 15, 2002 | 17.82 |
| Nov 14, 2002 | 17.82 |
| Nov 13, 2002 | 17.81 |
| Nov 12, 2002 | 17.81 |
| Nov 11, 2002 | 17.80 |
| Nov 4, 2002 | 17.78 |
| Nov 1, 2002 | 17.79 |
| Oct 31, 2002 | 17.78 |
| Oct 30, 2002 | 17.78 |
| Oct 28, 2002 | 17.77 |
| Oct 25, 2002 | 17.77 |
| Oct 24, 2002 | 17.77 |
| Oct 23, 2002 | 17.78 |
| Oct 16, 2002 | 17.78 |
| Oct 15, 2002 | 17.78 |
| Oct 14, 2002 | 17.78 |
| Oct 8, 2002 | 17.78 |
| Oct 7, 2002 | 17.78 |
| Oct 4, 2002 | 17.77 |
| Oct 3, 2002 | 17.77 |
| Oct 1, 2002 | 17.77 |
| Sep 30, 2002 | 17.76 |
| Sep 27, 2002 | 17.76 |
| Sep 19, 2002 | 17.76 |
| Sep 17, 2002 | 17.76 |
| Sep 16, 2002 | 17.77 |
| Sep 12, 2002 | 17.76 |
| Sep 9, 2002 | 17.75 |
| Sep 6, 2002 | 17.76 |
| Sep 3, 2002 | 17.76 |
| Aug 30, 2002 | 17.76 |
| Aug 22, 2002 | 17.76 |
| Aug 21, 2002 | 17.76 |
| Aug 16, 2002 | 17.77 |
| Aug 15, 2002 | 17.77 |
| Aug 14, 2002 | 17.78 |
| Aug 13, 2002 | 17.79 |
| Aug 12, 2002 | 17.80 |
| Aug 8, 2002 | 17.80 |
| Aug 7, 2002 | 17.80 |
| Aug 6, 2002 | 17.80 |
| Aug 1, 2002 | 17.80 |
| Jul 31, 2002 | 17.80 |
| Jul 30, 2002 | 17.81 |
| Jul 29, 2002 | 17.80 |
| Jul 26, 2002 | 17.80 |
| Jul 24, 2002 | 17.80 |
| Jul 23, 2002 | 17.80 |
| Jul 16, 2002 | 17.80 |
| Jul 15, 2002 | 17.80 |
| Jul 11, 2002 | 17.80 |
| Jul 10, 2002 | 17.80 |
| Jul 9, 2002 | 17.80 |
| Jul 8, 2002 | 17.80 |
| Jul 5, 2002 | 17.80 |
| Jul 1, 2002 | 17.80 |
| Jun 28, 2002 | 17.81 |
| Jun 26, 2002 | 17.81 |
| Jun 25, 2002 | 17.82 |
| Jun 24, 2002 | 17.83 |
| Jun 21, 2002 | 17.83 |
| Jun 18, 2002 | 17.83 |
| Jun 17, 2002 | 17.83 |
| Jun 14, 2002 | 17.84 |
| Jun 11, 2002 | 17.83 |
| Jun 7, 2002 | 17.83 |
| Jun 6, 2002 | 17.84 |
| Jun 4, 2002 | 17.85 |
| Jun 3, 2002 | 17.85 |
| May 31, 2002 | 17.86 |
| May 29, 2002 | 17.86 |
| May 28, 2002 | 17.86 |
| May 22, 2002 | 17.87 |
| May 21, 2002 | 17.88 |
| May 20, 2002 | 17.89 |
| May 17, 2002 | 17.90 |
| May 16, 2002 | 17.91 |
| May 14, 2002 | 17.91 |
| May 9, 2002 | 17.93 |
| May 8, 2002 | 17.95 |
| May 7, 2002 | 17.98 |
| May 6, 2002 | 18.01 |
| May 3, 2002 | 18.03 |
| Apr 30, 2002 | 18.05 |
| Apr 29, 2002 | 18.07 |
| Apr 26, 2002 | 18.10 |
| Apr 23, 2002 | 18.14 |
| Apr 16, 2002 | 18.16 |
| Apr 11, 2002 | 18.19 |
| Apr 10, 2002 | 18.23 |
| Apr 8, 2002 | 18.27 |
| Apr 3, 2002 | 18.31 |
| Apr 2, 2002 | 18.34 |
| Apr 1, 2002 | 18.37 |
| Mar 28, 2002 | 18.40 |
| Mar 27, 2002 | 18.44 |
| Mar 26, 2002 | 18.48 |
| Mar 25, 2002 | 18.52 |
| Mar 21, 2002 | 18.57 |
| Mar 20, 2002 | 18.61 |
| Mar 19, 2002 | 18.65 |
| Mar 18, 2002 | 18.69 |
| Mar 15, 2002 | 18.74 |
| Mar 11, 2002 | 18.78 |
| Mar 8, 2002 | 18.83 |
| Mar 7, 2002 | 18.88 |
| Mar 4, 2002 | 18.94 |
| Feb 28, 2002 | 19.01 |
| Feb 26, 2002 | 19.05 |
| Feb 25, 2002 | 19.10 |
| Feb 22, 2002 | 19.14 |
| Feb 21, 2002 | 19.19 |
| Feb 20, 2002 | 19.23 |
| Feb 19, 2002 | 19.27 |
| Feb 15, 2002 | 19.31 |
| Feb 11, 2002 | 19.35 |
| Feb 7, 2002 | 19.41 |
| Feb 6, 2002 | 19.47 |
| Feb 4, 2002 | 19.50 |
| Jan 29, 2002 | 19.54 |
| Jan 28, 2002 | 19.58 |
| Jan 18, 2002 | 19.62 |
| Jan 14, 2002 | 19.66 |
| Jan 10, 2002 | 19.71 |
| Jan 8, 2002 | 19.76 |
| Jan 7, 2002 | 19.81 |
| Jan 4, 2002 | 19.85 |
| Jan 3, 2002 | 19.90 |
| Jan 2, 2002 | 19.95 |
| Dec 28, 2001 | 20.00 |
| Dec 27, 2001 | 20.05 |
| Dec 26, 2001 | 20.11 |
| Dec 24, 2001 | 20.17 |
| Dec 21, 2001 | 20.23 |
| Dec 17, 2001 | 20.29 |
| Dec 14, 2001 | 20.36 |
| Dec 3, 2001 | 20.43 |
| Nov 30, 2001 | 20.50 |
| Nov 28, 2001 | 20.57 |
| Nov 27, 2001 | 20.64 |
| Nov 26, 2001 | 20.71 |
| Nov 20, 2001 | 20.79 |
| Nov 19, 2001 | 20.86 |
| Nov 16, 2001 | 20.94 |
| Nov 13, 2001 | 21.02 |
| Nov 9, 2001 | 21.10 |
| Nov 7, 2001 | 21.19 |
| Nov 6, 2001 | 21.27 |
| Nov 5, 2001 | 21.35 |
| Oct 29, 2001 | 21.43 |
| Oct 15, 2001 | 21.51 |
| Oct 10, 2001 | 21.58 |
| Oct 9, 2001 | 21.67 |
| Oct 5, 2001 | 21.74 |
| Oct 4, 2001 | 21.82 |
| Oct 3, 2001 | 21.89 |
| Oct 2, 2001 | 21.94 |
| Sep 28, 2001 | 22.01 |
| Sep 21, 2001 | 22.08 |
| Sep 20, 2001 | 22.16 |
| Sep 18, 2001 | 22.23 |
| Mar 8, 2000 | 22.30 |
| Mar 3, 2000 | 22.39 |
| Mar 1, 2000 | 22.47 |
| Feb 28, 2000 | 22.56 |
| Feb 25, 2000 | 22.64 |
| Feb 24, 2000 | 22.73 |
| Feb 23, 2000 | 22.82 |
| Feb 22, 2000 | 22.91 |
| Feb 18, 2000 | 23.00 |
| Feb 16, 2000 | 23.09 |
| Feb 15, 2000 | 23.17 |
| Feb 8, 2000 | 23.26 |
| Feb 7, 2000 | 23.34 |
| Feb 3, 2000 | 23.43 |
| Feb 2, 2000 | 23.51 |
| Feb 1, 2000 | 23.59 |
| Jan 31, 2000 | 23.67 |
| Jan 20, 2000 | 23.73 |
| Jan 19, 2000 | 23.79 |
| Jan 18, 2000 | 23.84 |
| Jan 14, 2000 | 23.90 |
| Jan 13, 2000 | 23.96 |
| Jan 12, 2000 | 24.02 |
| Jan 11, 2000 | 24.08 |
| Jan 10, 2000 | 24.13 |
| Jan 6, 2000 | 24.18 |
| Jan 5, 2000 | 24.23 |
| Jan 4, 2000 | 24.27 |
| Jan 3, 2000 | 24.32 |
| Dec 31, 1999 | 24.36 |
| Dec 30, 1999 | 24.41 |
| Dec 29, 1999 | 24.45 |
| Dec 28, 1999 | 24.49 |
| Dec 27, 1999 | 24.53 |
| Dec 22, 1999 | 24.58 |
| Dec 21, 1999 | 24.62 |
| Dec 15, 1999 | 24.66 |
| Dec 14, 1999 | 24.70 |
| Dec 13, 1999 | 24.74 |
| Dec 9, 1999 | 24.77 |
| Dec 8, 1999 | 24.80 |
| Dec 7, 1999 | 24.83 |
| Dec 2, 1999 | 24.86 |
| Dec 1, 1999 | 24.90 |
| Nov 26, 1999 | 24.94 |
| Nov 23, 1999 | 24.97 |
| Nov 19, 1999 | 25.00 |
| Nov 18, 1999 | 25.04 |
| Nov 17, 1999 | 25.09 |
| Nov 15, 1999 | 25.13 |
| Nov 12, 1999 | 25.16 |
| Nov 10, 1999 | 25.21 |
| Nov 9, 1999 | 25.25 |
| Oct 28, 1999 | 25.29 |
| Oct 19, 1999 | 25.33 |
| Oct 18, 1999 | 25.37 |
| Oct 8, 1999 | 25.42 |
| Oct 1, 1999 | 25.46 |
| Sep 30, 1999 | 25.50 |
| Sep 29, 1999 | 25.54 |
| Sep 28, 1999 | 25.59 |
| Sep 27, 1999 | 25.62 |
| Sep 24, 1999 | 25.67 |
| Sep 21, 1999 | 25.70 |
| Sep 20, 1999 | 25.73 |
| Sep 17, 1999 | 25.77 |
| Sep 14, 1999 | 25.82 |
| Sep 13, 1999 | 25.85 |
| Sep 10, 1999 | 25.89 |
| Sep 9, 1999 | 25.93 |
| Sep 7, 1999 | 25.97 |
| Aug 31, 1999 | 26.00 |
| Aug 27, 1999 | 26.03 |
| Aug 25, 1999 | 26.06 |
| Aug 24, 1999 | 26.09 |
| Aug 18, 1999 | 26.12 |
| Aug 17, 1999 | 26.15 |
| Aug 16, 1999 | 26.18 |
| Aug 13, 1999 | 26.21 |
| Aug 2, 1999 | 26.24 |
| Jul 28, 1999 | 26.27 |
| Jul 26, 1999 | 26.30 |
| Jul 21, 1999 | 26.33 |
| Jul 19, 1999 | 26.37 |
| Jul 14, 1999 | 26.40 |
| Jul 12, 1999 | 26.42 |
| Jul 9, 1999 | 26.46 |
| Jul 7, 1999 | 26.49 |
| Jul 2, 1999 | 26.52 |
| Jun 29, 1999 | 26.54 |
| Jun 28, 1999 | 26.57 |
| Jun 25, 1999 | 26.60 |
| Jun 24, 1999 | 26.63 |
| Jun 23, 1999 | 26.66 |
| May 27, 1999 | 26.67 |
| May 26, 1999 | 26.68 |
| May 20, 1999 | 26.71 |
| May 11, 1999 | 26.73 |
| May 4, 1999 | 26.74 |
| Apr 30, 1999 | 26.75 |
| Apr 28, 1999 | 26.78 |
| Apr 22, 1999 | 26.81 |
| Apr 20, 1999 | 26.82 |
| Apr 15, 1999 | 26.85 |
| Apr 14, 1999 | 26.87 |
| Apr 13, 1999 | 26.87 |
| Apr 12, 1999 | 26.89 |
| Apr 9, 1999 | 26.90 |
| Apr 8, 1999 | 26.91 |
| Apr 7, 1999 | 26.91 |
| Apr 6, 1999 | 26.91 |
| Mar 30, 1999 | 26.91 |
| Mar 29, 1999 | 26.90 |
| Mar 25, 1999 | 26.90 |
| Mar 17, 1999 | 26.89 |
| Mar 16, 1999 | 26.89 |
| Mar 12, 1999 | 26.88 |
| Mar 11, 1999 | 26.87 |
| Mar 2, 1999 | 26.86 |
| Mar 1, 1999 | 26.84 |
| Feb 26, 1999 | 26.82 |
| Feb 25, 1999 | 26.81 |
| Feb 24, 1999 | 26.79 |
| Feb 23, 1999 | 26.78 |
| Feb 17, 1999 | 26.76 |
| Feb 9, 1999 | 26.73 |
| Feb 4, 1999 | 26.70 |
| Feb 1, 1999 | 26.68 |
| Jan 28, 1999 | 26.65 |
| Jan 20, 1999 | 26.62 |
| Jan 14, 1999 | 26.58 |
| Jan 12, 1999 | 26.55 |
| Jan 11, 1999 | 26.53 |
| Jan 8, 1999 | 26.50 |
| Jan 7, 1999 | 26.47 |
| Jan 6, 1999 | 26.44 |
| Dec 31, 1998 | 26.41 |
| Dec 30, 1998 | 26.36 |
| Dec 29, 1998 | 26.32 |
| Dec 28, 1998 | 26.28 |
| Dec 21, 1998 | 26.24 |
| Dec 15, 1998 | 26.20 |
| Dec 11, 1998 | 26.16 |
| Dec 10, 1998 | 26.11 |
| Nov 25, 1998 | 26.07 |
| Nov 23, 1998 | 26.02 |
| Nov 20, 1998 | 25.95 |
| Nov 17, 1998 | 25.91 |
| Nov 16, 1998 | 25.86 |
| Nov 12, 1998 | 25.81 |
| Nov 10, 1998 | 25.77 |
| Nov 9, 1998 | 25.73 |
| Nov 5, 1998 | 25.69 |
| Nov 4, 1998 | 25.65 |
| Nov 2, 1998 | 25.62 |
| Oct 28, 1998 | 25.57 |
| Oct 27, 1998 | 25.51 |
| Oct 26, 1998 | 25.47 |
| Oct 9, 1998 | 25.43 |
| Oct 2, 1998 | 25.39 |
| Oct 1, 1998 | 25.35 |
| Sep 30, 1998 | 25.31 |
| Sep 23, 1998 | 25.26 |
| Sep 10, 1998 | 25.21 |
| Sep 9, 1998 | 25.17 |
| Sep 4, 1998 | 25.12 |
| Sep 3, 1998 | 25.08 |
| Aug 31, 1998 | 25.02 |
| Aug 28, 1998 | 24.97 |
| Aug 26, 1998 | 24.92 |
| Aug 25, 1998 | 24.88 |
| Aug 24, 1998 | 24.82 |
| Aug 21, 1998 | 24.76 |
| Aug 20, 1998 | 24.70 |
| Aug 19, 1998 | 24.64 |
| Aug 13, 1998 | 24.57 |
| Aug 10, 1998 | 24.50 |
| Aug 7, 1998 | 24.44 |
| Aug 6, 1998 | 24.37 |
| Aug 5, 1998 | 24.30 |
| Aug 4, 1998 | 24.23 |
| Jul 30, 1998 | 24.16 |
| Jul 22, 1998 | 24.09 |
| Jul 21, 1998 | 24.02 |
| Jul 20, 1998 | 23.94 |
| Jul 10, 1998 | 23.86 |
| Jul 9, 1998 | 23.78 |
| Jul 8, 1998 | 23.71 |
| Jul 6, 1998 | 23.64 |
| Jun 30, 1998 | 23.56 |
| Jun 26, 1998 | 23.49 |
| Jun 25, 1998 | 23.41 |
| Jun 24, 1998 | 23.34 |
| Jun 23, 1998 | 23.27 |
| Jun 19, 1998 | 23.21 |
| Jun 18, 1998 | 23.14 |
| Jun 16, 1998 | 23.06 |
| Jun 15, 1998 | 22.98 |
| Jun 12, 1998 | 22.89 |
| Jun 10, 1998 | 22.82 |
| Jun 9, 1998 | 22.73 |
| Jun 4, 1998 | 22.65 |
| Jun 1, 1998 | 22.57 |
| May 27, 1998 | 22.49 |
| May 22, 1998 | 22.42 |
| May 21, 1998 | 22.33 |
| May 20, 1998 | 22.25 |
| May 15, 1998 | 22.17 |
| May 13, 1998 | 22.09 |
| May 11, 1998 | 22.01 |
| May 7, 1998 | 21.94 |
| May 6, 1998 | 21.86 |
| May 5, 1998 | 21.79 |
| May 4, 1998 | 21.71 |
| May 1, 1998 | 21.63 |
| Apr 30, 1998 | 21.55 |
| Apr 29, 1998 | 21.48 |
| Apr 28, 1998 | 21.43 |
| Apr 27, 1998 | 21.38 |
| Apr 21, 1998 | 21.34 |
| Apr 16, 1998 | 21.29 |
| Apr 13, 1998 | 21.24 |
| Apr 9, 1998 | 21.19 |
| Apr 8, 1998 | 21.15 |
| Apr 7, 1998 | 21.11 |
| Apr 2, 1998 | 21.06 |
| Apr 1, 1998 | 21.02 |
| Mar 31, 1998 | 20.98 |
| Mar 30, 1998 | 20.94 |
| Mar 27, 1998 | 20.90 |
| Mar 23, 1998 | 20.86 |
| Mar 20, 1998 | 20.82 |
| Mar 19, 1998 | 20.78 |
| Mar 18, 1998 | 20.74 |
| Mar 17, 1998 | 20.70 |