Chemed (CHE) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 9.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.26 |
| May 21, 2026 | 18.36 |
| May 20, 2026 | 18.29 |
| May 19, 2026 | 18.31 |
| May 18, 2026 | 18.37 |
| May 15, 2026 | 18.06 |
| May 14, 2026 | 17.70 |
| May 13, 2026 | 17.62 |
| May 12, 2026 | 17.44 |
| May 11, 2026 | 17.52 |
| May 8, 2026 | 17.63 |
| May 7, 2026 | 17.70 |
| May 6, 2026 | 17.65 |
| May 5, 2026 | 17.77 |
| May 4, 2026 | 17.70 |
| May 1, 2026 | 17.55 |
| Apr 30, 2026 | 17.66 |
| Apr 29, 2026 | 17.62 |
| Apr 28, 2026 | 17.50 |
| Apr 27, 2026 | 17.57 |
| Apr 24, 2026 | 17.50 |
| Apr 23, 2026 | 15.91 |
| Apr 22, 2026 | 15.50 |
| Apr 21, 2026 | 15.53 |
| Apr 20, 2026 | 16.03 |
| Apr 17, 2026 | 15.98 |
| Apr 16, 2026 | 15.91 |
| Apr 15, 2026 | 15.69 |
| Apr 14, 2026 | 15.64 |
| Apr 13, 2026 | 16.11 |
| Apr 10, 2026 | 16.03 |
| Apr 9, 2026 | 16.24 |
| Apr 8, 2026 | 16.42 |
| Apr 7, 2026 | 16.16 |
| Apr 6, 2026 | 16.05 |
| Apr 2, 2026 | 15.81 |
| Apr 1, 2026 | 15.69 |
| Mar 31, 2026 | 15.69 |
| Mar 30, 2026 | 15.70 |
| Mar 27, 2026 | 15.47 |
| Mar 26, 2026 | 15.61 |
| Mar 25, 2026 | 15.70 |
| Mar 24, 2026 | 15.69 |
| Mar 23, 2026 | 15.67 |
| Mar 20, 2026 | 15.87 |
| Mar 19, 2026 | 16.16 |
| Mar 18, 2026 | 16.09 |
| Mar 17, 2026 | 16.78 |
| Mar 16, 2026 | 16.74 |
| Mar 13, 2026 | 16.89 |
| Mar 12, 2026 | 16.79 |
| Mar 11, 2026 | 16.92 |
| Mar 10, 2026 | 16.84 |
| Mar 9, 2026 | 16.95 |
| Mar 6, 2026 | 17.14 |
| Mar 5, 2026 | 17.32 |
| Mar 4, 2026 | 17.27 |
| Mar 3, 2026 | 17.83 |
| Mar 2, 2026 | 17.72 |
| Feb 27, 2026 | 17.23 |
| Feb 26, 2026 | 16.66 |
| Feb 25, 2026 | 19.64 |
| Feb 24, 2026 | 19.71 |
| Feb 23, 2026 | 20.15 |
| Feb 20, 2026 | 20.02 |
| Feb 19, 2026 | 19.88 |
| Feb 18, 2026 | 19.69 |
| Feb 17, 2026 | 19.92 |
| Feb 13, 2026 | 19.92 |
| Feb 12, 2026 | 19.53 |
| Feb 11, 2026 | 19.48 |
| Feb 10, 2026 | 19.02 |
| Feb 9, 2026 | 18.86 |
| Feb 6, 2026 | 18.84 |
| Feb 5, 2026 | 19.08 |
| Feb 4, 2026 | 18.67 |
| Feb 3, 2026 | 18.22 |
| Feb 2, 2026 | 18.31 |
| Jan 30, 2026 | 17.96 |
| Jan 29, 2026 | 18.08 |
| Jan 28, 2026 | 18.19 |
| Jan 27, 2026 | 18.37 |
| Jan 26, 2026 | 18.85 |
| Jan 23, 2026 | 18.80 |
| Jan 22, 2026 | 18.71 |
| Jan 21, 2026 | 19.08 |
| Jan 20, 2026 | 18.92 |
| Jan 16, 2026 | 19.02 |
| Jan 15, 2026 | 19.31 |
| Jan 14, 2026 | 19.01 |
| Jan 13, 2026 | 18.87 |
| Jan 12, 2026 | 18.77 |
| Jan 9, 2026 | 18.70 |
| Jan 8, 2026 | 18.90 |
| Jan 7, 2026 | 18.48 |
| Jan 6, 2026 | 18.56 |
| Jan 5, 2026 | 18.42 |
| Jan 2, 2026 | 17.82 |
| Dec 31, 2025 | 17.99 |
| Dec 30, 2025 | 17.45 |
| Dec 29, 2025 | 17.60 |
| Dec 26, 2025 | 17.50 |
| Dec 24, 2025 | 17.63 |
| Dec 23, 2025 | 17.52 |
| Dec 22, 2025 | 17.65 |
| Dec 19, 2025 | 17.63 |
| Dec 18, 2025 | 17.42 |
| Dec 17, 2025 | 17.46 |
| Dec 16, 2025 | 17.38 |
| Dec 15, 2025 | 17.43 |
| Dec 12, 2025 | 17.42 |
| Dec 11, 2025 | 17.38 |
| Dec 10, 2025 | 17.22 |
| Dec 9, 2025 | 17.02 |
| Dec 8, 2025 | 16.69 |
| Dec 5, 2025 | 17.08 |
| Dec 4, 2025 | 17.18 |
| Dec 3, 2025 | 17.45 |
| Dec 2, 2025 | 17.39 |
| Dec 1, 2025 | 17.73 |
| Nov 28, 2025 | 17.79 |
| Nov 26, 2025 | 17.88 |
| Nov 25, 2025 | 17.86 |
| Nov 24, 2025 | 17.68 |
| Nov 21, 2025 | 17.90 |
| Nov 20, 2025 | 17.39 |
| Nov 19, 2025 | 17.41 |
| Nov 18, 2025 | 17.63 |
| Nov 17, 2025 | 17.51 |
| Nov 14, 2025 | 17.64 |
| Nov 13, 2025 | 18.08 |
| Nov 12, 2025 | 18.14 |
| Nov 11, 2025 | 18.06 |
| Nov 10, 2025 | 17.66 |
| Nov 7, 2025 | 17.60 |
| Nov 6, 2025 | 17.44 |
| Nov 5, 2025 | 17.79 |
| Nov 4, 2025 | 17.79 |
| Nov 3, 2025 | 17.86 |
| Oct 31, 2025 | 17.47 |
| Oct 30, 2025 | 18.42 |
| Oct 29, 2025 | 18.88 |
| Oct 28, 2025 | 17.78 |
| Oct 27, 2025 | 17.69 |
| Oct 24, 2025 | 17.69 |
| Oct 23, 2025 | 17.64 |
| Oct 22, 2025 | 17.80 |
| Oct 21, 2025 | 17.87 |
| Oct 20, 2025 | 18.03 |
| Oct 17, 2025 | 17.85 |
| Oct 16, 2025 | 17.45 |
| Oct 15, 2025 | 17.67 |
| Oct 14, 2025 | 17.71 |
| Oct 13, 2025 | 17.40 |
| Oct 10, 2025 | 17.41 |
| Oct 9, 2025 | 17.47 |
| Oct 8, 2025 | 17.62 |
| Oct 7, 2025 | 17.66 |
| Oct 6, 2025 | 17.64 |
| Oct 3, 2025 | 17.97 |
| Oct 2, 2025 | 17.91 |
| Oct 1, 2025 | 17.85 |
| Sep 30, 2025 | 18.15 |
| Sep 29, 2025 | 17.23 |
| Sep 26, 2025 | 17.62 |
| Sep 25, 2025 | 17.16 |
| Sep 24, 2025 | 17.42 |
| Sep 23, 2025 | 17.30 |
| Sep 22, 2025 | 17.37 |
| Sep 19, 2025 | 17.23 |
| Sep 18, 2025 | 17.47 |
| Sep 17, 2025 | 17.43 |
| Sep 16, 2025 | 17.05 |
| Sep 15, 2025 | 16.83 |
| Sep 12, 2025 | 17.00 |
| Sep 11, 2025 | 17.45 |
| Sep 10, 2025 | 17.17 |
| Sep 9, 2025 | 17.65 |
| Sep 8, 2025 | 17.69 |
| Sep 5, 2025 | 17.76 |
| Sep 4, 2025 | 17.52 |
| Sep 3, 2025 | 17.52 |
| Sep 2, 2025 | 17.70 |
| Aug 29, 2025 | 17.46 |
| Aug 28, 2025 | 17.22 |
| Aug 27, 2025 | 17.35 |
| Aug 26, 2025 | 16.99 |
| Aug 25, 2025 | 17.38 |
| Aug 22, 2025 | 17.50 |
| Aug 21, 2025 | 17.30 |
| Aug 20, 2025 | 17.36 |
| Aug 19, 2025 | 17.29 |
| Aug 18, 2025 | 16.94 |
| Aug 15, 2025 | 16.95 |
| Aug 14, 2025 | 16.90 |
| Aug 13, 2025 | 17.15 |
| Aug 12, 2025 | 16.87 |
| Aug 11, 2025 | 16.43 |
| Aug 8, 2025 | 16.56 |
| Aug 7, 2025 | 16.54 |
| Aug 6, 2025 | 16.31 |
| Aug 5, 2025 | 16.27 |
| Aug 4, 2025 | 16.08 |
| Aug 1, 2025 | 15.87 |
| Jul 31, 2025 | 15.65 |
| Jul 30, 2025 | 15.82 |
| Jul 29, 2025 | 17.72 |
| Jul 28, 2025 | 17.78 |
| Jul 25, 2025 | 17.96 |
| Jul 24, 2025 | 17.66 |
| Jul 23, 2025 | 17.78 |
| Jul 22, 2025 | 17.25 |
| Jul 21, 2025 | 17.12 |
| Jul 18, 2025 | 17.19 |
| Jul 17, 2025 | 17.44 |
| Jul 16, 2025 | 17.43 |
| Jul 15, 2025 | 17.29 |
| Jul 14, 2025 | 17.73 |
| Jul 11, 2025 | 17.53 |
| Jul 10, 2025 | 17.76 |
| Jul 9, 2025 | 17.99 |
| Jul 8, 2025 | 17.77 |
| Jul 7, 2025 | 17.56 |
| Jul 3, 2025 | 18.06 |
| Jul 2, 2025 | 17.98 |
| Jul 1, 2025 | 18.48 |
| Jun 30, 2025 | 18.60 |
| Jun 27, 2025 | 20.58 |
| Jun 26, 2025 | 20.45 |
| Jun 25, 2025 | 20.33 |
| Jun 24, 2025 | 20.51 |
| Jun 23, 2025 | 20.29 |
| Jun 20, 2025 | 20.18 |
| Jun 18, 2025 | 20.08 |
| Jun 17, 2025 | 20.22 |
| Jun 16, 2025 | 20.32 |
| Jun 13, 2025 | 20.27 |
| Jun 12, 2025 | 20.53 |
| Jun 11, 2025 | 20.19 |
| Jun 10, 2025 | 20.38 |
| Jun 9, 2025 | 20.23 |
| Jun 6, 2025 | 20.70 |
| Jun 5, 2025 | 20.64 |
| Jun 4, 2025 | 20.67 |
| Jun 3, 2025 | 20.92 |
| Jun 2, 2025 | 21.00 |
| May 30, 2025 | 21.16 |
| May 29, 2025 | 21.10 |
| May 28, 2025 | 21.10 |
| May 27, 2025 | 21.40 |
| May 23, 2025 | 20.97 |
| May 22, 2025 | 20.66 |
| May 21, 2025 | 21.03 |
| May 20, 2025 | 21.41 |
| May 19, 2025 | 21.28 |
| May 16, 2025 | 21.35 |
| May 15, 2025 | 20.84 |
| May 14, 2025 | 20.36 |
| May 13, 2025 | 20.50 |
| May 12, 2025 | 20.95 |
| May 9, 2025 | 20.99 |
| May 8, 2025 | 20.95 |
| May 7, 2025 | 21.26 |
| May 6, 2025 | 21.23 |
| May 5, 2025 | 21.21 |
| May 2, 2025 | 21.19 |
| May 1, 2025 | 21.12 |
| Apr 30, 2025 | 21.42 |
| Apr 29, 2025 | 21.17 |
| Apr 28, 2025 | 20.83 |
| Apr 25, 2025 | 20.45 |
| Apr 24, 2025 | 20.11 |
| Apr 23, 2025 | 21.56 |
| Apr 22, 2025 | 21.34 |
| Apr 21, 2025 | 20.74 |
| Apr 17, 2025 | 21.42 |
| Apr 16, 2025 | 21.41 |
| Apr 15, 2025 | 21.69 |
| Apr 14, 2025 | 22.14 |
| Apr 11, 2025 | 21.86 |
| Apr 10, 2025 | 21.75 |
| Apr 9, 2025 | 21.66 |
| Apr 8, 2025 | 21.05 |
| Apr 7, 2025 | 21.17 |
| Apr 4, 2025 | 22.01 |
| Apr 3, 2025 | 22.83 |
| Apr 2, 2025 | 22.66 |
| Apr 1, 2025 | 22.81 |
| Mar 31, 2025 | 22.69 |
| Mar 28, 2025 | 24.34 |
| Mar 27, 2025 | 24.62 |
| Mar 26, 2025 | 24.49 |
| Mar 25, 2025 | 24.49 |
| Mar 24, 2025 | 24.39 |
| Mar 21, 2025 | 23.87 |
| Mar 20, 2025 | 24.18 |
| Mar 19, 2025 | 24.26 |
| Mar 18, 2025 | 24.37 |
| Mar 17, 2025 | 24.44 |
| Mar 14, 2025 | 24.04 |
| Mar 13, 2025 | 23.70 |
| Mar 12, 2025 | 23.67 |
| Mar 11, 2025 | 24.05 |
| Mar 10, 2025 | 23.98 |
| Mar 7, 2025 | 23.94 |
| Mar 6, 2025 | 23.88 |
| Mar 5, 2025 | 23.91 |
| Mar 4, 2025 | 23.60 |
| Mar 3, 2025 | 23.75 |
| Feb 28, 2025 | 24.14 |
| Feb 27, 2025 | 23.54 |
| Feb 26, 2025 | 21.89 |
| Feb 25, 2025 | 22.09 |
| Feb 24, 2025 | 21.95 |
| Feb 21, 2025 | 21.91 |
| Feb 20, 2025 | 22.06 |
| Feb 19, 2025 | 22.29 |
| Feb 18, 2025 | 22.07 |
| Feb 14, 2025 | 22.21 |
| Feb 13, 2025 | 22.49 |
| Feb 12, 2025 | 22.04 |
| Feb 11, 2025 | 22.22 |
| Feb 10, 2025 | 22.21 |
| Feb 7, 2025 | 22.07 |
| Feb 6, 2025 | 22.22 |
| Feb 5, 2025 | 22.59 |
| Feb 4, 2025 | 22.37 |
| Feb 3, 2025 | 22.27 |
| Jan 31, 2025 | 22.55 |
| Jan 30, 2025 | 22.52 |
| Jan 29, 2025 | 22.38 |
| Jan 28, 2025 | 22.50 |
| Jan 27, 2025 | 23.07 |
| Jan 24, 2025 | 22.10 |
| Jan 23, 2025 | 21.72 |
| Jan 22, 2025 | 22.11 |
| Jan 21, 2025 | 22.44 |
| Jan 17, 2025 | 22.25 |
| Jan 16, 2025 | 22.18 |
| Jan 15, 2025 | 21.92 |
| Jan 14, 2025 | 21.41 |
| Jan 13, 2025 | 21.24 |
| Jan 10, 2025 | 20.91 |
| Jan 8, 2025 | 21.32 |
| Jan 7, 2025 | 21.15 |
| Jan 6, 2025 | 21.14 |
| Jan 3, 2025 | 21.45 |
| Jan 2, 2025 | 21.16 |
| Dec 31, 2024 | 21.23 |
| Dec 30, 2024 | 21.13 |
| Dec 27, 2024 | 20.92 |
| Dec 26, 2024 | 20.92 |
| Dec 24, 2024 | 20.80 |
| Dec 23, 2024 | 20.70 |
| Dec 20, 2024 | 20.94 |
| Dec 19, 2024 | 20.88 |
| Dec 18, 2024 | 20.75 |
| Dec 17, 2024 | 21.01 |
| Dec 16, 2024 | 21.64 |
| Dec 13, 2024 | 21.92 |
| Dec 12, 2024 | 22.18 |
| Dec 11, 2024 | 21.96 |
| Dec 10, 2024 | 21.93 |
| Dec 9, 2024 | 21.96 |
| Dec 6, 2024 | 22.16 |
| Dec 5, 2024 | 22.30 |
| Dec 4, 2024 | 22.85 |
| Dec 3, 2024 | 22.74 |
| Dec 2, 2024 | 22.73 |
| Nov 29, 2024 | 22.97 |
| Nov 27, 2024 | 22.93 |
| Nov 26, 2024 | 23.01 |
| Nov 25, 2024 | 22.96 |
| Nov 22, 2024 | 22.91 |
| Nov 21, 2024 | 22.60 |
| Nov 20, 2024 | 22.17 |
| Nov 19, 2024 | 21.94 |
| Nov 18, 2024 | 22.25 |
| Nov 15, 2024 | 22.38 |
| Nov 14, 2024 | 22.55 |
| Nov 13, 2024 | 22.66 |
| Nov 12, 2024 | 22.69 |
| Nov 11, 2024 | 22.54 |
| Nov 8, 2024 | 22.39 |
| Nov 7, 2024 | 22.24 |
| Nov 6, 2024 | 22.05 |
| Nov 5, 2024 | 21.35 |
| Nov 4, 2024 | 21.02 |
| Nov 1, 2024 | 21.29 |
| Oct 31, 2024 | 21.64 |
| Oct 30, 2024 | 21.46 |
| Oct 29, 2024 | 24.52 |
| Oct 28, 2024 | 24.48 |
| Oct 25, 2024 | 24.23 |
| Oct 24, 2024 | 23.98 |
| Oct 23, 2024 | 23.83 |
| Oct 22, 2024 | 23.84 |
| Oct 21, 2024 | 24.13 |
| Oct 18, 2024 | 24.53 |
| Oct 17, 2024 | 24.63 |
| Oct 16, 2024 | 24.41 |
| Oct 15, 2024 | 24.19 |
| Oct 14, 2024 | 24.12 |
| Oct 11, 2024 | 23.69 |
| Oct 10, 2024 | 23.70 |
| Oct 9, 2024 | 24.08 |
| Oct 8, 2024 | 23.59 |
| Oct 7, 2024 | 23.19 |
| Oct 4, 2024 | 23.35 |
| Oct 3, 2024 | 23.50 |
| Oct 2, 2024 | 23.82 |
| Oct 1, 2024 | 23.81 |
| Sep 30, 2024 | 24.15 |
| Sep 27, 2024 | 24.59 |
| Sep 26, 2024 | 24.63 |
| Sep 25, 2024 | 24.44 |
| Sep 24, 2024 | 24.36 |
| Sep 23, 2024 | 24.18 |
| Sep 20, 2024 | 23.88 |
| Sep 19, 2024 | 24.01 |
| Sep 18, 2024 | 23.69 |
| Sep 17, 2024 | 23.70 |
| Sep 16, 2024 | 23.75 |
| Sep 13, 2024 | 23.57 |
| Sep 12, 2024 | 23.34 |
| Sep 11, 2024 | 23.25 |
| Sep 10, 2024 | 23.50 |
| Sep 9, 2024 | 23.43 |
| Sep 6, 2024 | 23.43 |
| Sep 5, 2024 | 23.53 |
| Sep 4, 2024 | 24.15 |
| Sep 3, 2024 | 24.00 |
| Aug 30, 2024 | 24.05 |
| Aug 29, 2024 | 23.79 |
| Aug 28, 2024 | 23.46 |
| Aug 27, 2024 | 23.25 |
| Aug 26, 2024 | 23.43 |
| Aug 23, 2024 | 23.47 |
| Aug 22, 2024 | 23.44 |
| Aug 21, 2024 | 23.66 |
| Aug 20, 2024 | 23.71 |
| Aug 19, 2024 | 23.69 |
| Aug 16, 2024 | 23.63 |
| Aug 15, 2024 | 23.49 |
| Aug 14, 2024 | 23.32 |
| Aug 13, 2024 | 23.51 |
| Aug 12, 2024 | 23.52 |
| Aug 9, 2024 | 23.79 |
| Aug 8, 2024 | 23.93 |
| Aug 7, 2024 | 23.32 |
| Aug 6, 2024 | 23.61 |
| Aug 5, 2024 | 23.30 |
| Aug 2, 2024 | 24.24 |
| Aug 1, 2024 | 24.14 |
| Jul 31, 2024 | 23.38 |
| Jul 30, 2024 | 23.21 |
| Jul 29, 2024 | 22.71 |
| Jul 26, 2024 | 22.50 |
| Jul 25, 2024 | 22.15 |
| Jul 24, 2024 | 22.42 |
| Jul 23, 2024 | 22.16 |
| Jul 22, 2024 | 22.20 |
| Jul 19, 2024 | 22.23 |
| Jul 18, 2024 | 22.19 |
| Jul 17, 2024 | 22.49 |
| Jul 16, 2024 | 22.36 |
| Jul 15, 2024 | 21.98 |
| Jul 12, 2024 | 22.02 |
| Jul 11, 2024 | 21.92 |
| Jul 10, 2024 | 21.60 |
| Jul 9, 2024 | 21.59 |
| Jul 8, 2024 | 21.86 |
| Jul 5, 2024 | 22.02 |
| Jul 3, 2024 | 22.11 |
| Jul 2, 2024 | 22.18 |
| Jul 1, 2024 | 22.09 |
| Jun 28, 2024 | 23.20 |
| Jun 27, 2024 | 23.31 |
| Jun 26, 2024 | 23.14 |
| Jun 25, 2024 | 22.99 |
| Jun 24, 2024 | 23.14 |
| Jun 21, 2024 | 23.20 |
| Jun 20, 2024 | 22.80 |
| Jun 18, 2024 | 22.75 |
| Jun 17, 2024 | 23.05 |
| Jun 14, 2024 | 23.03 |
| Jun 13, 2024 | 23.02 |
| Jun 12, 2024 | 23.14 |
| Jun 11, 2024 | 23.02 |
| Jun 10, 2024 | 23.30 |
| Jun 7, 2024 | 23.25 |
| Jun 6, 2024 | 23.27 |
| Jun 5, 2024 | 23.58 |
| Jun 4, 2024 | 23.48 |
| Jun 3, 2024 | 23.50 |
| May 31, 2024 | 23.73 |
| May 30, 2024 | 23.45 |
| May 29, 2024 | 23.11 |
| May 28, 2024 | 23.24 |
| May 24, 2024 | 23.77 |
| May 23, 2024 | 23.77 |
| May 22, 2024 | 23.89 |
| May 21, 2024 | 23.97 |
| May 20, 2024 | 24.17 |
| May 17, 2024 | 24.22 |
| May 16, 2024 | 24.35 |
| May 15, 2024 | 24.33 |
| May 14, 2024 | 24.38 |
| May 13, 2024 | 24.37 |
| May 10, 2024 | 24.66 |
| May 9, 2024 | 24.61 |
| May 8, 2024 | 24.54 |
| May 7, 2024 | 24.88 |
| May 6, 2024 | 24.47 |
| May 3, 2024 | 24.05 |
| May 2, 2024 | 23.96 |
| May 1, 2024 | 24.25 |
| Apr 30, 2024 | 24.33 |
| Apr 29, 2024 | 24.27 |
| Apr 26, 2024 | 24.00 |
| Apr 25, 2024 | 24.57 |
| Apr 24, 2024 | 26.55 |
| Apr 23, 2024 | 26.49 |
| Apr 22, 2024 | 25.95 |
| Apr 19, 2024 | 25.77 |
| Apr 18, 2024 | 25.64 |
| Apr 17, 2024 | 25.94 |
| Apr 16, 2024 | 26.20 |
| Apr 15, 2024 | 26.46 |
| Apr 12, 2024 | 26.58 |
| Apr 11, 2024 | 26.59 |
| Apr 10, 2024 | 26.67 |
| Apr 9, 2024 | 26.87 |
| Apr 8, 2024 | 26.78 |
| Apr 5, 2024 | 27.10 |
| Apr 4, 2024 | 27.06 |
| Apr 3, 2024 | 27.26 |
| Apr 2, 2024 | 27.39 |
| Apr 1, 2024 | 27.56 |
| Mar 28, 2024 | 27.59 |
| Mar 27, 2024 | 27.70 |
| Mar 26, 2024 | 27.42 |
| Mar 25, 2024 | 27.72 |
| Mar 22, 2024 | 27.89 |
| Mar 21, 2024 | 27.68 |
| Mar 20, 2024 | 27.59 |
| Mar 19, 2024 | 27.98 |
| Mar 18, 2024 | 27.91 |
| Mar 15, 2024 | 27.82 |
| Mar 14, 2024 | 27.95 |
| Mar 13, 2024 | 27.80 |
| Mar 12, 2024 | 27.68 |
| Mar 11, 2024 | 27.85 |
| Mar 8, 2024 | 27.52 |
| Mar 7, 2024 | 27.95 |
| Mar 6, 2024 | 27.34 |
| Mar 5, 2024 | 27.36 |
| Mar 4, 2024 | 27.16 |
| Mar 1, 2024 | 26.35 |
| Feb 29, 2024 | 26.89 |
| Feb 28, 2024 | 27.01 |
| Feb 27, 2024 | 25.59 |
| Feb 26, 2024 | 25.67 |
| Feb 23, 2024 | 25.64 |
| Feb 22, 2024 | 25.59 |
| Feb 21, 2024 | 25.24 |
| Feb 20, 2024 | 25.12 |
| Feb 16, 2024 | 25.01 |
| Feb 15, 2024 | 25.06 |
| Feb 14, 2024 | 24.82 |
| Feb 13, 2024 | 24.49 |
| Feb 12, 2024 | 25.26 |
| Feb 9, 2024 | 25.25 |
| Feb 8, 2024 | 25.40 |
| Feb 7, 2024 | 25.42 |
| Feb 6, 2024 | 25.39 |
| Feb 5, 2024 | 25.23 |
| Feb 2, 2024 | 25.79 |
| Feb 1, 2024 | 25.66 |
| Jan 31, 2024 | 25.42 |
| Jan 30, 2024 | 25.83 |
| Jan 29, 2024 | 25.60 |
| Jan 26, 2024 | 25.37 |
| Jan 25, 2024 | 25.47 |
| Jan 24, 2024 | 25.41 |
| Jan 23, 2024 | 25.73 |
| Jan 22, 2024 | 25.93 |
| Jan 19, 2024 | 25.49 |
| Jan 18, 2024 | 25.43 |
| Jan 17, 2024 | 25.15 |
| Jan 16, 2024 | 25.32 |
| Jan 12, 2024 | 24.97 |
| Jan 11, 2024 | 24.94 |
| Jan 10, 2024 | 25.02 |
| Jan 9, 2024 | 24.61 |
| Jan 8, 2024 | 24.56 |
| Jan 5, 2024 | 24.24 |
| Jan 4, 2024 | 24.42 |
| Jan 3, 2024 | 24.57 |
| Jan 2, 2024 | 25.06 |
| Dec 29, 2023 | 238.47 |
| Dec 28, 2023 | 238.29 |
| Dec 27, 2023 | 240.56 |
| Dec 26, 2023 | 241.54 |
| Dec 22, 2023 | 241.90 |
| Dec 21, 2023 | 239.35 |
| Dec 20, 2023 | 237.30 |
| Dec 19, 2023 | 239.54 |
| Dec 18, 2023 | 235.51 |
| Dec 15, 2023 | 234.21 |
| Dec 14, 2023 | 235.85 |
| Dec 13, 2023 | 238.45 |
| Dec 12, 2023 | 234.85 |
| Dec 11, 2023 | 234.21 |
| Dec 8, 2023 | 233.66 |
| Dec 7, 2023 | 232.78 |
| Dec 6, 2023 | 235.21 |
| Dec 5, 2023 | 235.10 |
| Dec 4, 2023 | 235.98 |
| Dec 1, 2023 | 230.94 |
| Nov 30, 2023 | 231.09 |
| Nov 29, 2023 | 231.07 |
| Nov 28, 2023 | 234.43 |
| Nov 27, 2023 | 235.65 |
| Nov 24, 2023 | 236.44 |
| Nov 22, 2023 | 236.79 |
| Nov 21, 2023 | 236.41 |
| Nov 20, 2023 | 236.36 |
| Nov 17, 2023 | 237.25 |
| Nov 16, 2023 | 238.95 |
| Nov 15, 2023 | 235.57 |
| Nov 14, 2023 | 239.41 |
| Nov 13, 2023 | 237.72 |
| Nov 10, 2023 | 237.35 |
| Nov 9, 2023 | 236.40 |
| Nov 8, 2023 | 237.63 |
| Nov 7, 2023 | 236.48 |
| Nov 6, 2023 | 237.52 |
| Nov 3, 2023 | 239.51 |
| Nov 2, 2023 | 236.15 |
| Nov 1, 2023 | 234.83 |
| Oct 31, 2023 | 229.28 |
| Oct 30, 2023 | 229.11 |
| Oct 27, 2023 | 230.15 |
| Oct 26, 2023 | 225.78 |
| Oct 25, 2023 | 206.13 |
| Oct 24, 2023 | 206.17 |
| Oct 23, 2023 | 207.91 |
| Oct 20, 2023 | 208.25 |
| Oct 19, 2023 | 211.13 |
| Oct 18, 2023 | 210.89 |
| Oct 17, 2023 | 211.65 |
| Oct 16, 2023 | 208.96 |
| Oct 13, 2023 | 204.34 |
| Oct 12, 2023 | 205.80 |
| Oct 11, 2023 | 209.99 |
| Oct 10, 2023 | 211.52 |
| Oct 9, 2023 | 210.28 |
| Oct 6, 2023 | 210.06 |
| Oct 5, 2023 | 207.59 |
| Oct 4, 2023 | 206.15 |
| Oct 3, 2023 | 206.34 |
| Oct 2, 2023 | 209.87 |
| Sep 29, 2023 | 253.45 |
| Sep 28, 2023 | 254.59 |
| Sep 27, 2023 | 250.81 |
| Sep 26, 2023 | 250.43 |
| Sep 25, 2023 | 250.84 |
| Sep 22, 2023 | 249.58 |
| Sep 21, 2023 | 248.92 |
| Sep 20, 2023 | 252.27 |
| Sep 19, 2023 | 249.77 |
| Sep 18, 2023 | 249.30 |
| Sep 15, 2023 | 249.74 |
| Sep 14, 2023 | 246.56 |
| Sep 13, 2023 | 244.03 |
| Sep 12, 2023 | 243.71 |
| Sep 11, 2023 | 244.87 |
| Sep 8, 2023 | 243.52 |
| Sep 7, 2023 | 244.29 |
| Sep 6, 2023 | 244.21 |
| Sep 5, 2023 | 243.70 |
| Sep 1, 2023 | 249.86 |
| Aug 31, 2023 | 249.33 |
| Aug 30, 2023 | 250.68 |
| Aug 29, 2023 | 252.29 |
| Aug 28, 2023 | 246.83 |
| Aug 25, 2023 | 246.17 |
| Aug 24, 2023 | 243.71 |
| Aug 23, 2023 | 245.04 |
| Aug 22, 2023 | 244.38 |
| Aug 21, 2023 | 245.65 |
| Aug 18, 2023 | 245.28 |
| Aug 17, 2023 | 244.73 |
| Aug 16, 2023 | 248.95 |
| Aug 15, 2023 | 249.84 |
| Aug 14, 2023 | 253.26 |
| Aug 11, 2023 | 250.76 |
| Aug 10, 2023 | 250.02 |
| Aug 9, 2023 | 249.41 |
| Aug 8, 2023 | 250.71 |
| Aug 7, 2023 | 250.96 |
| Aug 4, 2023 | 250.67 |
| Aug 3, 2023 | 251.54 |
| Aug 2, 2023 | 255.12 |
| Aug 1, 2023 | 254.09 |
| Jul 31, 2023 | 254.14 |
| Jul 28, 2023 | 255.19 |
| Jul 27, 2023 | 253.96 |
| Jul 26, 2023 | 276.81 |
| Jul 25, 2023 | 276.70 |
| Jul 24, 2023 | 275.00 |
| Jul 21, 2023 | 274.47 |
| Jul 20, 2023 | 268.98 |
| Jul 19, 2023 | 266.94 |
| Jul 18, 2023 | 267.33 |
| Jul 17, 2023 | 268.06 |
| Jul 14, 2023 | 262.78 |
| Jul 13, 2023 | 260.34 |
| Jul 12, 2023 | 259.74 |
| Jul 11, 2023 | 259.10 |
| Jul 10, 2023 | 258.24 |
| Jul 7, 2023 | 257.48 |
| Jul 6, 2023 | 259.93 |
| Jul 5, 2023 | 260.15 |
| Jul 3, 2023 | 262.99 |
| Jun 30, 2023 | 264.38 |
| Jun 29, 2023 | 151.19 |
| Jun 28, 2023 | 151.26 |
| Jun 27, 2023 | 153.08 |
| Jun 26, 2023 | 153.95 |
| Jun 23, 2023 | 152.85 |
| Jun 22, 2023 | 155.09 |
| Jun 21, 2023 | 154.14 |
| Jun 20, 2023 | 152.58 |
| Jun 16, 2023 | 154.21 |
| Jun 15, 2023 | 153.27 |
| Jun 14, 2023 | 151.75 |
| Jun 13, 2023 | 152.95 |
| Jun 12, 2023 | 150.55 |
| Jun 9, 2023 | 150.36 |
| Jun 8, 2023 | 152.45 |
| Jun 7, 2023 | 152.94 |
| Jun 6, 2023 | 152.95 |
| Jun 5, 2023 | 153.31 |
| Jun 2, 2023 | 153.08 |
| Jun 1, 2023 | 150.45 |
| May 31, 2023 | 150.54 |
| May 30, 2023 | 149.32 |
| May 26, 2023 | 152.86 |
| May 25, 2023 | 152.21 |
| May 24, 2023 | 152.79 |
| May 23, 2023 | 151.79 |
| May 22, 2023 | 152.33 |
| May 19, 2023 | 151.94 |
| May 18, 2023 | 151.25 |
| May 17, 2023 | 152.43 |
| May 16, 2023 | 153.46 |
| May 15, 2023 | 153.94 |
| May 12, 2023 | 154.35 |
| May 11, 2023 | 153.78 |
| May 10, 2023 | 155.65 |
| May 9, 2023 | 154.12 |
| May 8, 2023 | 155.84 |
| May 5, 2023 | 155.35 |
| May 4, 2023 | 153.65 |
| May 3, 2023 | 155.26 |
| May 2, 2023 | 154.67 |
| May 1, 2023 | 156.00 |
| Apr 28, 2023 | 155.51 |
| Apr 27, 2023 | 153.57 |
| Apr 26, 2023 | 158.19 |
| Apr 25, 2023 | 159.51 |
| Apr 24, 2023 | 160.04 |
| Apr 21, 2023 | 159.90 |
| Apr 20, 2023 | 159.55 |
| Apr 19, 2023 | 158.16 |
| Apr 18, 2023 | 157.37 |
| Apr 17, 2023 | 156.77 |
| Apr 14, 2023 | 158.56 |
| Apr 13, 2023 | 158.80 |
| Apr 12, 2023 | 156.81 |
| Apr 11, 2023 | 157.43 |
| Apr 10, 2023 | 155.00 |
| Apr 6, 2023 | 154.82 |
| Apr 5, 2023 | 155.08 |
| Apr 4, 2023 | 153.77 |
| Apr 3, 2023 | 153.11 |
| Mar 31, 2023 | 151.67 |
| Mar 30, 2023 | 112.64 |
| Mar 29, 2023 | 112.23 |
| Mar 28, 2023 | 113.00 |
| Mar 27, 2023 | 112.44 |
| Mar 24, 2023 | 111.66 |
| Mar 23, 2023 | 109.28 |
| Mar 22, 2023 | 110.92 |
| Mar 21, 2023 | 112.38 |
| Mar 20, 2023 | 112.41 |
| Mar 17, 2023 | 109.92 |
| Mar 16, 2023 | 110.83 |
| Mar 15, 2023 | 110.22 |
| Mar 14, 2023 | 110.20 |
| Mar 13, 2023 | 107.94 |
| Mar 10, 2023 | 107.50 |
| Mar 9, 2023 | 108.21 |
| Mar 8, 2023 | 108.66 |
| Mar 7, 2023 | 109.20 |
| Mar 6, 2023 | 110.21 |
| Mar 3, 2023 | 111.38 |
| Mar 2, 2023 | 112.05 |
| Mar 1, 2023 | 112.01 |
| Feb 28, 2023 | 111.40 |
| Feb 27, 2023 | 114.41 |
| Feb 24, 2023 | 113.21 |
| Feb 23, 2023 | 109.17 |
| Feb 22, 2023 | 109.52 |
| Feb 21, 2023 | 109.30 |
| Feb 17, 2023 | 109.64 |
| Feb 16, 2023 | 110.17 |
| Feb 15, 2023 | 109.94 |
| Feb 14, 2023 | 107.37 |
| Feb 13, 2023 | 107.19 |
| Feb 10, 2023 | 106.74 |
| Feb 9, 2023 | 105.28 |
| Feb 8, 2023 | 106.08 |
| Feb 7, 2023 | 107.19 |
| Feb 6, 2023 | 106.61 |
| Feb 3, 2023 | 108.89 |
| Feb 2, 2023 | 110.12 |
| Feb 1, 2023 | 109.23 |
| Jan 31, 2023 | 107.85 |
| Jan 30, 2023 | 106.35 |
| Jan 27, 2023 | 106.52 |
| Jan 26, 2023 | 107.08 |
| Jan 25, 2023 | 105.47 |
| Jan 24, 2023 | 105.29 |
| Jan 23, 2023 | 107.53 |
| Jan 20, 2023 | 106.28 |
| Jan 19, 2023 | 106.76 |
| Jan 18, 2023 | 106.19 |
| Jan 17, 2023 | 105.88 |
| Jan 13, 2023 | 106.20 |
| Jan 12, 2023 | 104.59 |
| Jan 11, 2023 | 105.36 |
| Jan 10, 2023 | 105.17 |
| Jan 9, 2023 | 105.35 |
| Jan 6, 2023 | 106.96 |
| Jan 5, 2023 | 107.47 |
| Jan 4, 2023 | 108.78 |
| Jan 3, 2023 | 108.24 |
| Dec 30, 2022 | 83.94 |
| Dec 29, 2022 | 85.05 |
| Dec 28, 2022 | 84.03 |
| Dec 27, 2022 | 84.39 |
| Dec 23, 2022 | 84.88 |
| Dec 22, 2022 | 84.44 |
| Dec 21, 2022 | 84.61 |
| Dec 20, 2022 | 83.07 |
| Dec 19, 2022 | 82.39 |
| Dec 16, 2022 | 82.70 |
| Dec 15, 2022 | 82.85 |
| Dec 14, 2022 | 85.24 |
| Dec 13, 2022 | 84.77 |
| Dec 12, 2022 | 84.70 |
| Dec 9, 2022 | 84.99 |
| Dec 8, 2022 | 85.85 |
| Dec 7, 2022 | 85.29 |
| Dec 6, 2022 | 85.47 |
| Dec 5, 2022 | 85.88 |
| Dec 2, 2022 | 86.19 |
| Dec 1, 2022 | 85.35 |
| Nov 30, 2022 | 85.51 |
| Nov 29, 2022 | 84.15 |
| Nov 28, 2022 | 83.99 |
| Nov 25, 2022 | 85.01 |
| Nov 23, 2022 | 84.38 |
| Nov 22, 2022 | 83.56 |
| Nov 21, 2022 | 83.08 |
| Nov 18, 2022 | 82.82 |
| Nov 17, 2022 | 81.45 |
| Nov 16, 2022 | 81.89 |
| Nov 15, 2022 | 81.68 |
| Nov 14, 2022 | 80.64 |
| Nov 11, 2022 | 80.58 |
| Nov 10, 2022 | 82.27 |
| Nov 9, 2022 | 80.35 |
| Nov 8, 2022 | 80.51 |
| Nov 7, 2022 | 79.63 |
| Nov 4, 2022 | 79.11 |
| Nov 3, 2022 | 79.09 |
| Nov 2, 2022 | 80.22 |
| Nov 1, 2022 | 78.42 |
| Oct 31, 2022 | 76.77 |
| Oct 28, 2022 | 75.96 |
| Oct 27, 2022 | 75.72 |
| Oct 26, 2022 | 76.95 |
| Oct 25, 2022 | 75.29 |
| Oct 24, 2022 | 74.11 |
| Oct 21, 2022 | 72.82 |
| Oct 20, 2022 | 74.06 |
| Oct 19, 2022 | 74.26 |
| Oct 18, 2022 | 74.81 |
| Oct 17, 2022 | 73.30 |
| Oct 14, 2022 | 71.11 |
| Oct 13, 2022 | 72.16 |
| Oct 12, 2022 | 71.71 |
| Oct 11, 2022 | 72.12 |
| Oct 10, 2022 | 71.92 |
| Oct 7, 2022 | 71.71 |
| Oct 6, 2022 | 72.42 |
| Oct 5, 2022 | 73.47 |
| Oct 4, 2022 | 74.27 |
| Oct 3, 2022 | 73.45 |
| Sep 30, 2022 | 71.78 |
| Sep 29, 2022 | 64.74 |
| Sep 28, 2022 | 64.66 |
| Sep 27, 2022 | 64.52 |
| Sep 26, 2022 | 65.22 |
| Sep 23, 2022 | 65.59 |
| Sep 22, 2022 | 66.29 |
| Sep 21, 2022 | 66.95 |
| Sep 20, 2022 | 68.22 |
| Sep 19, 2022 | 70.18 |
| Sep 16, 2022 | 69.71 |
| Sep 15, 2022 | 69.88 |
| Sep 14, 2022 | 69.14 |
| Sep 13, 2022 | 68.80 |
| Sep 12, 2022 | 69.78 |
| Sep 9, 2022 | 69.07 |
| Sep 8, 2022 | 68.75 |
| Sep 7, 2022 | 68.95 |
| Sep 6, 2022 | 68.24 |
| Sep 2, 2022 | 68.36 |
| Sep 1, 2022 | 69.20 |
| Aug 31, 2022 | 69.12 |
| Aug 30, 2022 | 68.35 |
| Aug 29, 2022 | 68.60 |
| Aug 26, 2022 | 68.88 |
| Aug 25, 2022 | 69.98 |
| Aug 24, 2022 | 69.37 |
| Aug 23, 2022 | 70.02 |
| Aug 22, 2022 | 70.68 |
| Aug 19, 2022 | 70.62 |
| Aug 18, 2022 | 70.04 |
| Aug 17, 2022 | 70.26 |
| Aug 16, 2022 | 70.75 |
| Aug 15, 2022 | 71.51 |
| Aug 12, 2022 | 71.23 |
| Aug 11, 2022 | 70.23 |
| Aug 10, 2022 | 70.34 |
| Aug 9, 2022 | 69.72 |
| Aug 8, 2022 | 69.56 |
| Aug 5, 2022 | 69.42 |
| Aug 4, 2022 | 68.57 |
| Aug 3, 2022 | 69.09 |
| Aug 2, 2022 | 68.81 |
| Aug 1, 2022 | 68.26 |
| Jul 29, 2022 | 69.83 |
| Jul 28, 2022 | 70.06 |
| Jul 27, 2022 | 76.08 |
| Jul 26, 2022 | 75.15 |
| Jul 25, 2022 | 74.40 |
| Jul 22, 2022 | 73.52 |
| Jul 21, 2022 | 73.20 |
| Jul 20, 2022 | 72.30 |
| Jul 19, 2022 | 72.57 |
| Jul 18, 2022 | 71.43 |
| Jul 15, 2022 | 72.93 |
| Jul 14, 2022 | 72.00 |
| Jul 13, 2022 | 71.70 |
| Jul 12, 2022 | 73.10 |
| Jul 11, 2022 | 72.58 |
| Jul 8, 2022 | 72.28 |
| Jul 7, 2022 | 71.91 |
| Jul 6, 2022 | 69.97 |
| Jul 5, 2022 | 69.35 |
| Jul 1, 2022 | 69.80 |
| Jun 30, 2022 | 68.13 |
| Jun 29, 2022 | 86.53 |
| Jun 28, 2022 | 84.88 |
| Jun 27, 2022 | 85.33 |
| Jun 24, 2022 | 84.57 |
| Jun 23, 2022 | 84.07 |
| Jun 22, 2022 | 82.96 |
| Jun 21, 2022 | 81.64 |
| Jun 17, 2022 | 81.87 |
| Jun 16, 2022 | 79.28 |
| Jun 15, 2022 | 82.33 |
| Jun 14, 2022 | 81.33 |
| Jun 13, 2022 | 83.11 |
| Jun 10, 2022 | 84.17 |
| Jun 9, 2022 | 84.99 |
| Jun 8, 2022 | 85.80 |
| Jun 7, 2022 | 87.07 |
| Jun 6, 2022 | 87.49 |
| Jun 3, 2022 | 87.14 |
| Jun 2, 2022 | 87.90 |
| Jun 1, 2022 | 86.43 |
| May 31, 2022 | 87.77 |
| May 27, 2022 | 89.99 |
| May 26, 2022 | 90.65 |
| May 25, 2022 | 89.93 |
| May 24, 2022 | 89.62 |
| May 23, 2022 | 89.14 |
| May 20, 2022 | 88.44 |
| May 19, 2022 | 88.07 |
| May 18, 2022 | 87.83 |
| May 17, 2022 | 90.96 |
| May 16, 2022 | 89.26 |
| May 13, 2022 | 90.41 |
| May 12, 2022 | 90.51 |
| May 11, 2022 | 88.39 |
| May 10, 2022 | 90.88 |
| May 9, 2022 | 90.94 |
| May 6, 2022 | 91.03 |
| May 5, 2022 | 90.95 |
| May 4, 2022 | 91.64 |
| May 3, 2022 | 89.85 |
| May 2, 2022 | 88.62 |
| Apr 29, 2022 | 89.04 |
| Apr 28, 2022 | 90.52 |
| Apr 27, 2022 | 88.72 |
| Apr 26, 2022 | 87.20 |
| Apr 25, 2022 | 89.96 |
| Apr 22, 2022 | 88.90 |
| Apr 21, 2022 | 91.48 |
| Apr 20, 2022 | 92.62 |
| Apr 19, 2022 | 90.22 |
| Apr 18, 2022 | 88.93 |
| Apr 14, 2022 | 90.35 |
| Apr 13, 2022 | 92.15 |
| Apr 12, 2022 | 91.40 |
| Apr 11, 2022 | 91.54 |
| Apr 8, 2022 | 93.26 |
| Apr 7, 2022 | 94.79 |
| Apr 6, 2022 | 93.56 |
| Apr 5, 2022 | 92.32 |
| Apr 4, 2022 | 91.53 |
| Apr 1, 2022 | 92.78 |
| Mar 31, 2022 | 91.80 |
| Mar 30, 2022 | 107.86 |
| Mar 29, 2022 | 106.13 |
| Mar 28, 2022 | 103.21 |
| Mar 25, 2022 | 100.74 |
| Mar 24, 2022 | 100.95 |
| Mar 23, 2022 | 101.34 |
| Mar 22, 2022 | 102.97 |
| Mar 21, 2022 | 103.34 |
| Mar 18, 2022 | 104.02 |
| Mar 17, 2022 | 103.86 |
| Mar 16, 2022 | 102.44 |
| Mar 15, 2022 | 101.22 |
| Mar 14, 2022 | 100.51 |
| Mar 11, 2022 | 99.73 |
| Mar 10, 2022 | 100.02 |
| Mar 9, 2022 | 100.79 |
| Mar 8, 2022 | 99.07 |
| Mar 7, 2022 | 102.52 |
| Mar 4, 2022 | 103.06 |
| Mar 3, 2022 | 102.17 |
| Mar 2, 2022 | 102.94 |
| Mar 1, 2022 | 102.71 |
| Feb 28, 2022 | 101.44 |
| Feb 25, 2022 | 101.97 |
| Feb 24, 2022 | 97.33 |
| Feb 23, 2022 | 97.02 |
| Feb 22, 2022 | 98.39 |
| Feb 18, 2022 | 97.44 |
| Feb 17, 2022 | 97.40 |
| Feb 16, 2022 | 99.39 |
| Feb 15, 2022 | 101.47 |
| Feb 14, 2022 | 98.55 |
| Feb 11, 2022 | 100.21 |
| Feb 10, 2022 | 101.97 |
| Feb 9, 2022 | 102.12 |
| Feb 8, 2022 | 101.22 |
| Feb 7, 2022 | 98.25 |
| Feb 4, 2022 | 99.12 |
| Feb 3, 2022 | 99.45 |
| Feb 2, 2022 | 99.73 |
| Feb 1, 2022 | 99.18 |
| Jan 31, 2022 | 99.44 |
| Jan 28, 2022 | 98.29 |
| Jan 27, 2022 | 95.91 |
| Jan 26, 2022 | 96.69 |
| Jan 25, 2022 | 98.15 |
| Jan 24, 2022 | 101.28 |
| Jan 21, 2022 | 99.79 |
| Jan 20, 2022 | 100.07 |
| Jan 19, 2022 | 100.95 |
| Jan 18, 2022 | 101.56 |
| Jan 14, 2022 | 102.98 |
| Jan 13, 2022 | 103.74 |
| Jan 12, 2022 | 104.52 |
| Jan 11, 2022 | 106.14 |
| Jan 10, 2022 | 106.17 |
| Jan 7, 2022 | 105.25 |
| Jan 6, 2022 | 106.74 |
| Jan 5, 2022 | 107.41 |
| Jan 4, 2022 | 108.65 |
| Jan 3, 2022 | 111.82 |
| Dec 31, 2021 | 112.25 |
| Dec 30, 2021 | 21.20 |
| Dec 29, 2021 | 21.38 |
| Dec 28, 2021 | 21.30 |
| Dec 27, 2021 | 21.45 |
| Dec 23, 2021 | 21.02 |
| Dec 22, 2021 | 20.65 |
| Dec 21, 2021 | 20.37 |
| Dec 20, 2021 | 20.34 |
| Dec 17, 2021 | 20.57 |
| Dec 16, 2021 | 20.00 |
| Dec 15, 2021 | 20.67 |
| Dec 14, 2021 | 20.53 |
| Dec 13, 2021 | 20.56 |
| Dec 10, 2021 | 20.57 |
| Dec 9, 2021 | 20.02 |
| Dec 8, 2021 | 20.04 |
| Dec 7, 2021 | 19.71 |
| Dec 6, 2021 | 19.31 |
| Dec 3, 2021 | 18.79 |
| Dec 2, 2021 | 19.02 |
| Dec 1, 2021 | 18.70 |
| Nov 30, 2021 | 18.61 |
| Nov 29, 2021 | 18.83 |
| Nov 26, 2021 | 19.33 |
| Nov 24, 2021 | 19.96 |
| Nov 23, 2021 | 20.00 |
| Nov 22, 2021 | 19.95 |
| Nov 19, 2021 | 20.17 |
| Nov 18, 2021 | 20.10 |
| Nov 17, 2021 | 20.20 |
| Nov 16, 2021 | 20.10 |
| Nov 15, 2021 | 19.95 |
| Nov 12, 2021 | 20.07 |
| Nov 11, 2021 | 19.97 |
| Nov 10, 2021 | 19.95 |
| Nov 9, 2021 | 19.97 |
| Nov 8, 2021 | 20.04 |
| Nov 5, 2021 | 19.85 |
| Nov 4, 2021 | 19.49 |
| Nov 3, 2021 | 19.44 |
| Nov 2, 2021 | 19.26 |
| Nov 1, 2021 | 19.62 |
| Oct 29, 2021 | 19.29 |
| Oct 28, 2021 | 17.87 |
| Oct 27, 2021 | 17.66 |
| Oct 26, 2021 | 17.66 |
| Oct 25, 2021 | 17.61 |
| Oct 22, 2021 | 18.02 |
| Oct 21, 2021 | 18.44 |
| Oct 20, 2021 | 17.79 |
| Oct 19, 2021 | 17.64 |
| Oct 18, 2021 | 17.38 |
| Oct 15, 2021 | 17.19 |
| Oct 14, 2021 | 16.69 |
| Oct 13, 2021 | 16.32 |
| Oct 12, 2021 | 16.49 |
| Oct 11, 2021 | 16.29 |
| Oct 8, 2021 | 16.63 |
| Oct 7, 2021 | 16.81 |
| Oct 6, 2021 | 17.12 |
| Oct 5, 2021 | 17.46 |
| Oct 4, 2021 | 17.95 |
| Oct 1, 2021 | 18.31 |
| Sep 30, 2021 | 18.60 |
| Sep 29, 2021 | 19.84 |
| Sep 28, 2021 | 19.72 |
| Sep 27, 2021 | 19.93 |
| Sep 24, 2021 | 19.81 |
| Sep 23, 2021 | 19.88 |
| Sep 22, 2021 | 20.01 |
| Sep 21, 2021 | 20.01 |
| Sep 20, 2021 | 19.95 |
| Sep 17, 2021 | 20.11 |
| Sep 16, 2021 | 20.22 |
| Sep 15, 2021 | 20.19 |
| Sep 14, 2021 | 20.13 |
| Sep 13, 2021 | 20.28 |
| Sep 10, 2021 | 20.11 |
| Sep 9, 2021 | 20.24 |
| Sep 8, 2021 | 20.13 |
| Sep 7, 2021 | 19.62 |
| Sep 3, 2021 | 20.23 |
| Sep 2, 2021 | 20.52 |
| Sep 1, 2021 | 20.18 |
| Aug 31, 2021 | 20.16 |
| Aug 30, 2021 | 19.97 |
| Aug 27, 2021 | 20.03 |
| Aug 26, 2021 | 19.72 |
| Aug 25, 2021 | 19.68 |
| Aug 24, 2021 | 19.66 |
| Aug 23, 2021 | 19.71 |
| Aug 20, 2021 | 19.71 |
| Aug 19, 2021 | 19.44 |
| Aug 18, 2021 | 19.10 |
| Aug 17, 2021 | 19.29 |
| Aug 16, 2021 | 19.28 |
| Aug 13, 2021 | 19.33 |
| Aug 12, 2021 | 19.27 |
| Aug 11, 2021 | 19.34 |
| Aug 10, 2021 | 19.44 |
| Aug 9, 2021 | 19.89 |
| Aug 6, 2021 | 19.74 |
| Aug 5, 2021 | 19.86 |
| Aug 4, 2021 | 20.04 |
| Aug 3, 2021 | 20.08 |
| Aug 2, 2021 | 20.13 |
| Jul 30, 2021 | 20.13 |
| Jul 29, 2021 | 19.91 |
| Jul 28, 2021 | 19.32 |
| Jul 27, 2021 | 20.31 |
| Jul 26, 2021 | 20.21 |
| Jul 23, 2021 | 20.29 |
| Jul 22, 2021 | 20.08 |
| Jul 21, 2021 | 20.00 |
| Jul 20, 2021 | 20.02 |
| Jul 19, 2021 | 19.77 |
| Jul 16, 2021 | 19.96 |
| Jul 15, 2021 | 20.02 |
| Jul 14, 2021 | 19.82 |
| Jul 13, 2021 | 20.21 |
| Jul 12, 2021 | 20.35 |
| Jul 9, 2021 | 20.14 |
| Jul 8, 2021 | 20.12 |
| Jul 7, 2021 | 20.27 |
| Jul 6, 2021 | 20.38 |
| Jul 2, 2021 | 20.55 |
| Jul 1, 2021 | 20.41 |
| Jun 30, 2021 | 20.07 |
| Jun 29, 2021 | 19.29 |
| Jun 28, 2021 | 19.34 |
| Jun 25, 2021 | 19.50 |
| Jun 24, 2021 | 19.23 |
| Jun 23, 2021 | 19.18 |
| Jun 22, 2021 | 19.13 |
| Jun 21, 2021 | 19.11 |
| Jun 18, 2021 | 18.73 |
| Jun 17, 2021 | 18.84 |
| Jun 16, 2021 | 18.51 |
| Jun 15, 2021 | 18.76 |
| Jun 14, 2021 | 19.07 |
| Jun 11, 2021 | 19.16 |
| Jun 10, 2021 | 19.40 |
| Jun 9, 2021 | 19.23 |
| Jun 8, 2021 | 19.33 |
| Jun 7, 2021 | 19.39 |
| Jun 4, 2021 | 19.89 |
| Jun 3, 2021 | 19.98 |
| Jun 2, 2021 | 19.67 |
| Jun 1, 2021 | 19.53 |
| May 28, 2021 | 19.59 |
| May 27, 2021 | 19.73 |
| May 26, 2021 | 19.74 |
| May 25, 2021 | 19.65 |
| May 24, 2021 | 19.69 |
| May 21, 2021 | 19.76 |
| May 20, 2021 | 20.07 |
| May 19, 2021 | 19.80 |
| May 18, 2021 | 19.42 |
| May 17, 2021 | 19.10 |
| May 14, 2021 | 19.24 |
| May 13, 2021 | 19.23 |
| May 12, 2021 | 19.30 |
| May 11, 2021 | 19.29 |
| May 10, 2021 | 19.52 |
| May 7, 2021 | 19.50 |
| May 6, 2021 | 19.27 |
| May 5, 2021 | 18.98 |
| May 4, 2021 | 19.40 |
| May 3, 2021 | 19.22 |
| Apr 30, 2021 | 18.99 |
| Apr 29, 2021 | 19.06 |
| Apr 28, 2021 | 18.84 |
| Apr 27, 2021 | 18.28 |
| Apr 26, 2021 | 18.56 |
| Apr 23, 2021 | 18.63 |
| Apr 22, 2021 | 18.83 |
| Apr 21, 2021 | 19.15 |
| Apr 20, 2021 | 19.07 |
| Apr 19, 2021 | 19.20 |
| Apr 16, 2021 | 19.12 |
| Apr 15, 2021 | 18.64 |
| Apr 14, 2021 | 18.44 |
| Apr 13, 2021 | 18.58 |
| Apr 12, 2021 | 18.64 |
| Apr 9, 2021 | 18.53 |
| Apr 8, 2021 | 18.37 |
| Apr 7, 2021 | 18.41 |
| Apr 6, 2021 | 18.43 |
| Apr 5, 2021 | 18.62 |
| Apr 1, 2021 | 18.57 |
| Mar 31, 2021 | 18.30 |
| Mar 30, 2021 | 18.81 |
| Mar 29, 2021 | 19.38 |
| Mar 26, 2021 | 19.02 |
| Mar 25, 2021 | 18.76 |
| Mar 24, 2021 | 18.88 |
| Mar 23, 2021 | 18.96 |
| Mar 22, 2021 | 18.84 |
| Mar 19, 2021 | 18.52 |
| Mar 18, 2021 | 18.51 |
| Mar 17, 2021 | 18.46 |
| Mar 16, 2021 | 18.47 |
| Mar 15, 2021 | 18.84 |
| Mar 12, 2021 | 18.31 |
| Mar 11, 2021 | 18.13 |
| Mar 10, 2021 | 17.73 |
| Mar 9, 2021 | 17.68 |
| Mar 8, 2021 | 17.64 |
| Mar 5, 2021 | 17.74 |
| Mar 4, 2021 | 17.22 |
| Mar 3, 2021 | 17.55 |
| Mar 2, 2021 | 18.10 |
| Mar 1, 2021 | 18.25 |
| Feb 26, 2021 | 18.23 |
| Feb 25, 2021 | 18.29 |
| Feb 24, 2021 | 19.38 |
| Feb 23, 2021 | 19.70 |
| Feb 22, 2021 | 19.53 |
| Feb 19, 2021 | 19.92 |
| Feb 18, 2021 | 20.37 |
| Feb 17, 2021 | 20.12 |
| Feb 16, 2021 | 20.28 |
| Feb 12, 2021 | 20.84 |
| Feb 11, 2021 | 20.78 |
| Feb 10, 2021 | 20.88 |
| Feb 9, 2021 | 20.81 |
| Feb 8, 2021 | 20.90 |
| Feb 5, 2021 | 20.86 |
| Feb 4, 2021 | 20.93 |
| Feb 3, 2021 | 20.97 |
| Feb 2, 2021 | 21.00 |
| Feb 1, 2021 | 21.25 |
| Jan 29, 2021 | 21.20 |
| Jan 28, 2021 | 21.30 |
| Jan 27, 2021 | 21.25 |
| Jan 26, 2021 | 22.12 |
| Jan 25, 2021 | 22.77 |
| Jan 22, 2021 | 22.44 |
| Jan 21, 2021 | 22.32 |
| Jan 20, 2021 | 22.18 |
| Jan 19, 2021 | 21.78 |
| Jan 15, 2021 | 21.67 |
| Jan 14, 2021 | 21.37 |
| Jan 13, 2021 | 21.39 |
| Jan 12, 2021 | 22.04 |
| Jan 11, 2021 | 22.28 |
| Jan 8, 2021 | 22.42 |
| Jan 7, 2021 | 22.48 |
| Jan 6, 2021 | 22.22 |
| Jan 5, 2021 | 21.84 |
| Jan 4, 2021 | 21.64 |
| Dec 31, 2020 | 21.81 |
| Dec 30, 2020 | 68.33 |
| Dec 29, 2020 | 68.64 |
| Dec 28, 2020 | 69.80 |
| Dec 24, 2020 | 69.52 |
| Dec 23, 2020 | 69.55 |
| Dec 22, 2020 | 68.90 |
| Dec 21, 2020 | 67.80 |
| Dec 18, 2020 | 69.78 |
| Dec 17, 2020 | 67.44 |
| Dec 16, 2020 | 65.79 |
| Dec 15, 2020 | 64.49 |
| Dec 14, 2020 | 63.40 |
| Dec 11, 2020 | 62.73 |
| Dec 10, 2020 | 62.40 |
| Dec 9, 2020 | 62.62 |
| Dec 8, 2020 | 62.91 |
| Dec 7, 2020 | 61.27 |
| Dec 4, 2020 | 61.28 |
| Dec 3, 2020 | 60.59 |
| Dec 2, 2020 | 61.64 |
| Dec 1, 2020 | 62.07 |
| Nov 30, 2020 | 61.85 |
| Nov 27, 2020 | 61.22 |
| Nov 25, 2020 | 61.02 |
| Nov 24, 2020 | 59.90 |
| Nov 23, 2020 | 61.70 |
| Nov 20, 2020 | 63.73 |
| Nov 19, 2020 | 62.07 |
| Nov 18, 2020 | 61.43 |
| Nov 17, 2020 | 62.34 |
| Nov 16, 2020 | 62.56 |
| Nov 13, 2020 | 62.67 |
| Nov 12, 2020 | 62.83 |
| Nov 11, 2020 | 63.03 |
| Nov 10, 2020 | 61.72 |
| Nov 9, 2020 | 61.84 |
| Nov 6, 2020 | 64.01 |
| Nov 5, 2020 | 65.31 |
| Nov 4, 2020 | 65.83 |
| Nov 3, 2020 | 63.30 |
| Nov 2, 2020 | 62.27 |
| Oct 30, 2020 | 61.85 |
| Oct 29, 2020 | 61.23 |
| Oct 28, 2020 | 61.11 |
| Oct 27, 2020 | 62.63 |
| Oct 26, 2020 | 63.70 |
| Oct 23, 2020 | 63.21 |
| Oct 22, 2020 | 63.16 |
| Oct 21, 2020 | 62.52 |
| Oct 20, 2020 | 62.95 |
| Oct 19, 2020 | 62.96 |
| Oct 16, 2020 | 64.41 |
| Oct 15, 2020 | 64.12 |
| Oct 14, 2020 | 63.97 |
| Oct 13, 2020 | 63.81 |
| Oct 12, 2020 | 62.66 |
| Oct 9, 2020 | 61.94 |
| Oct 8, 2020 | 62.00 |
| Oct 7, 2020 | 61.77 |
| Oct 6, 2020 | 61.90 |
| Oct 5, 2020 | 62.45 |
| Oct 2, 2020 | 60.87 |
| Oct 1, 2020 | 62.16 |
| Sep 30, 2020 | 62.12 |
| Sep 29, 2020 | 67.82 |
| Sep 28, 2020 | 68.20 |
| Sep 25, 2020 | 68.83 |
| Sep 24, 2020 | 67.98 |
| Sep 23, 2020 | 67.36 |
| Sep 22, 2020 | 68.48 |
| Sep 21, 2020 | 68.08 |
| Sep 18, 2020 | 68.24 |
| Sep 17, 2020 | 68.00 |
| Sep 16, 2020 | 69.66 |
| Sep 15, 2020 | 70.17 |
| Sep 14, 2020 | 69.97 |
| Sep 11, 2020 | 69.34 |
| Sep 10, 2020 | 69.82 |
| Sep 9, 2020 | 70.46 |
| Sep 8, 2020 | 69.81 |
| Sep 4, 2020 | 70.52 |
| Sep 3, 2020 | 71.68 |
| Sep 2, 2020 | 74.34 |
| Sep 1, 2020 | 73.12 |
| Aug 31, 2020 | 73.43 |
| Aug 28, 2020 | 72.58 |
| Aug 27, 2020 | 72.53 |
| Aug 26, 2020 | 72.07 |
| Aug 25, 2020 | 72.62 |
| Aug 24, 2020 | 71.76 |
| Aug 21, 2020 | 72.54 |
| Aug 20, 2020 | 73.27 |
| Aug 19, 2020 | 72.26 |
| Aug 18, 2020 | 72.59 |
| Aug 17, 2020 | 72.27 |
| Aug 14, 2020 | 71.92 |
| Aug 13, 2020 | 72.15 |
| Aug 12, 2020 | 72.28 |
| Aug 11, 2020 | 71.43 |
| Aug 10, 2020 | 71.98 |
| Aug 7, 2020 | 72.70 |
| Aug 6, 2020 | 72.06 |
| Aug 5, 2020 | 71.75 |
| Aug 4, 2020 | 71.41 |
| Aug 3, 2020 | 71.34 |
| Jul 31, 2020 | 69.89 |
| Jul 30, 2020 | 70.52 |
| Jul 29, 2020 | 66.73 |
| Jul 28, 2020 | 64.67 |
| Jul 27, 2020 | 66.69 |
| Jul 24, 2020 | 67.05 |
| Jul 23, 2020 | 67.69 |
| Jul 22, 2020 | 67.25 |
| Jul 21, 2020 | 68.45 |
| Jul 20, 2020 | 68.36 |
| Jul 17, 2020 | 68.23 |
| Jul 16, 2020 | 67.13 |
| Jul 15, 2020 | 67.45 |
| Jul 14, 2020 | 65.65 |
| Jul 13, 2020 | 65.58 |
| Jul 10, 2020 | 67.22 |
| Jul 9, 2020 | 67.43 |
| Jul 8, 2020 | 67.60 |
| Jul 7, 2020 | 66.95 |
| Jul 6, 2020 | 68.09 |
| Jul 2, 2020 | 66.35 |
| Jul 1, 2020 | 65.29 |
| Jun 30, 2020 | 64.03 |
| Jun 29, 2020 | 83.25 |
| Jun 26, 2020 | 83.48 |
| Jun 25, 2020 | 84.49 |
| Jun 24, 2020 | 83.55 |
| Jun 23, 2020 | 85.11 |
| Jun 22, 2020 | 85.37 |
| Jun 19, 2020 | 85.62 |
| Jun 18, 2020 | 84.52 |
| Jun 17, 2020 | 84.30 |
| Jun 16, 2020 | 84.60 |
| Jun 15, 2020 | 83.36 |
| Jun 12, 2020 | 81.71 |
| Jun 11, 2020 | 80.32 |
| Jun 10, 2020 | 84.24 |
| Jun 9, 2020 | 81.98 |
| Jun 8, 2020 | 86.05 |
| Jun 5, 2020 | 85.69 |
| Jun 4, 2020 | 84.91 |
| Jun 3, 2020 | 88.10 |
| Jun 2, 2020 | 87.55 |
| Jun 1, 2020 | 88.24 |
| May 29, 2020 | 89.86 |
| May 28, 2020 | 90.57 |
| May 27, 2020 | 89.26 |
| May 26, 2020 | 90.05 |
| May 22, 2020 | 89.61 |
| May 21, 2020 | 89.62 |
| May 20, 2020 | 88.96 |
| May 19, 2020 | 87.87 |
| May 18, 2020 | 87.46 |
| May 15, 2020 | 86.09 |
| May 14, 2020 | 81.46 |
| May 13, 2020 | 80.81 |
| May 12, 2020 | 81.53 |
| May 11, 2020 | 82.12 |
| May 8, 2020 | 80.02 |
| May 7, 2020 | 79.34 |
| May 6, 2020 | 78.83 |
| May 5, 2020 | 79.77 |
| May 4, 2020 | 78.08 |
| May 1, 2020 | 80.20 |
| Apr 30, 2020 | 78.19 |
| Apr 29, 2020 | 82.40 |
| Apr 28, 2020 | 82.07 |
| Apr 27, 2020 | 85.78 |
| Apr 24, 2020 | 85.61 |
| Apr 23, 2020 | 82.22 |
| Apr 22, 2020 | 78.35 |
| Apr 21, 2020 | 76.75 |
| Apr 20, 2020 | 82.94 |
| Apr 17, 2020 | 84.66 |
| Apr 16, 2020 | 84.54 |
| Apr 15, 2020 | 84.83 |
| Apr 14, 2020 | 86.33 |
| Apr 13, 2020 | 85.16 |
| Apr 9, 2020 | 88.44 |
| Apr 8, 2020 | 83.72 |
| Apr 7, 2020 | 80.00 |
| Apr 6, 2020 | 82.20 |
| Apr 3, 2020 | 78.14 |
| Apr 2, 2020 | 80.29 |
| Apr 1, 2020 | 75.17 |
| Mar 31, 2020 | 81.32 |
| Mar 30, 2020 | 125.62 |
| Mar 27, 2020 | 119.00 |
| Mar 26, 2020 | 121.54 |
| Mar 25, 2020 | 109.50 |
| Mar 24, 2020 | 106.93 |
| Mar 23, 2020 | 103.20 |
| Mar 20, 2020 | 102.08 |
| Mar 19, 2020 | 109.74 |
| Mar 18, 2020 | 105.36 |
| Mar 17, 2020 | 103.96 |
| Mar 16, 2020 | 106.00 |
| Mar 13, 2020 | 122.18 |
| Mar 12, 2020 | 110.40 |
| Mar 11, 2020 | 120.24 |
| Mar 10, 2020 | 120.03 |
| Mar 9, 2020 | 114.16 |
| Mar 6, 2020 | 126.36 |
| Mar 5, 2020 | 127.11 |
| Mar 4, 2020 | 130.12 |
| Mar 3, 2020 | 125.64 |
| Mar 2, 2020 | 130.71 |
| Feb 28, 2020 | 121.28 |
| Feb 27, 2020 | 127.91 |
| Feb 26, 2020 | 131.11 |
| Feb 25, 2020 | 133.16 |
| Feb 24, 2020 | 137.92 |
| Feb 21, 2020 | 141.03 |
| Feb 20, 2020 | 141.52 |
| Feb 19, 2020 | 147.32 |
| Feb 18, 2020 | 142.78 |
| Feb 14, 2020 | 142.81 |
| Feb 13, 2020 | 142.79 |
| Feb 12, 2020 | 142.35 |
| Feb 11, 2020 | 142.34 |
| Feb 10, 2020 | 141.42 |
| Feb 7, 2020 | 140.82 |
| Feb 6, 2020 | 141.59 |
| Feb 5, 2020 | 141.95 |
| Feb 4, 2020 | 138.52 |
| Feb 3, 2020 | 136.93 |
| Jan 31, 2020 | 135.64 |
| Jan 30, 2020 | 139.96 |
| Jan 29, 2020 | 139.43 |
| Jan 28, 2020 | 138.82 |
| Jan 27, 2020 | 139.01 |
| Jan 24, 2020 | 138.75 |
| Jan 23, 2020 | 139.43 |
| Jan 22, 2020 | 139.50 |
| Jan 21, 2020 | 138.54 |
| Jan 17, 2020 | 137.62 |
| Jan 16, 2020 | 137.45 |
| Jan 15, 2020 | 135.92 |
| Jan 14, 2020 | 135.00 |
| Jan 13, 2020 | 134.61 |
| Jan 10, 2020 | 133.23 |
| Jan 9, 2020 | 132.37 |
| Jan 8, 2020 | 130.15 |
| Jan 7, 2020 | 128.45 |
| Jan 6, 2020 | 129.64 |
| Jan 3, 2020 | 128.18 |
| Jan 2, 2020 | 128.00 |
| Dec 31, 2019 | 127.57 |
| Dec 30, 2019 | 28.42 |
| Dec 27, 2019 | 28.26 |
| Dec 26, 2019 | 28.27 |
| Dec 24, 2019 | 28.15 |
| Dec 23, 2019 | 28.09 |
| Dec 20, 2019 | 28.07 |
| Dec 19, 2019 | 27.77 |
| Dec 18, 2019 | 27.93 |
| Dec 17, 2019 | 28.28 |
| Dec 16, 2019 | 28.44 |
| Dec 13, 2019 | 28.35 |
| Dec 12, 2019 | 28.11 |
| Dec 11, 2019 | 28.05 |
| Dec 10, 2019 | 27.84 |
| Dec 9, 2019 | 27.71 |
| Dec 6, 2019 | 28.08 |
| Dec 5, 2019 | 27.87 |
| Dec 4, 2019 | 27.90 |
| Dec 3, 2019 | 27.69 |
| Dec 2, 2019 | 27.21 |
| Nov 29, 2019 | 27.70 |
| Nov 27, 2019 | 27.88 |
| Nov 26, 2019 | 27.55 |
| Nov 25, 2019 | 27.65 |
| Nov 22, 2019 | 27.35 |
| Nov 21, 2019 | 27.35 |
| Nov 20, 2019 | 27.48 |
| Nov 19, 2019 | 27.04 |
| Nov 18, 2019 | 26.68 |
| Nov 15, 2019 | 26.25 |
| Nov 14, 2019 | 26.60 |
| Nov 13, 2019 | 26.34 |
| Nov 12, 2019 | 26.29 |
| Nov 11, 2019 | 26.14 |
| Nov 8, 2019 | 26.17 |
| Nov 7, 2019 | 26.11 |
| Nov 6, 2019 | 26.61 |
| Nov 5, 2019 | 26.47 |
| Nov 4, 2019 | 26.73 |
| Nov 1, 2019 | 26.48 |
| Oct 31, 2019 | 25.37 |
| Oct 30, 2019 | 25.89 |
| Oct 29, 2019 | 26.55 |
| Oct 28, 2019 | 26.33 |
| Oct 25, 2019 | 26.06 |
| Oct 24, 2019 | 26.16 |
| Oct 23, 2019 | 26.25 |
| Oct 22, 2019 | 26.53 |
| Oct 21, 2019 | 26.76 |
| Oct 18, 2019 | 26.89 |
| Oct 17, 2019 | 26.92 |
| Oct 16, 2019 | 26.78 |
| Oct 15, 2019 | 26.69 |
| Oct 14, 2019 | 26.55 |
| Oct 11, 2019 | 26.87 |
| Oct 10, 2019 | 26.64 |
| Oct 9, 2019 | 26.33 |
| Oct 8, 2019 | 26.00 |
| Oct 7, 2019 | 26.80 |
| Oct 4, 2019 | 26.57 |
| Oct 3, 2019 | 26.69 |
| Oct 2, 2019 | 26.47 |
| Oct 1, 2019 | 26.49 |
| Sep 30, 2019 | 26.90 |
| Sep 27, 2019 | 26.97 |
| Sep 26, 2019 | 27.26 |
| Sep 25, 2019 | 27.66 |
| Sep 24, 2019 | 27.19 |
| Sep 23, 2019 | 27.96 |
| Sep 20, 2019 | 27.83 |
| Sep 19, 2019 | 27.76 |
| Sep 18, 2019 | 27.62 |
| Sep 17, 2019 | 27.62 |
| Sep 16, 2019 | 27.41 |
| Sep 13, 2019 | 27.53 |
| Sep 12, 2019 | 27.66 |
| Sep 11, 2019 | 27.75 |
| Sep 10, 2019 | 27.76 |
| Sep 9, 2019 | 27.73 |
| Sep 6, 2019 | 28.71 |
| Sep 5, 2019 | 28.52 |
| Sep 4, 2019 | 28.24 |
| Sep 3, 2019 | 27.89 |
| Aug 30, 2019 | 28.03 |
| Aug 29, 2019 | 27.86 |
| Aug 28, 2019 | 27.69 |
| Aug 27, 2019 | 27.56 |
| Aug 26, 2019 | 27.91 |
| Aug 23, 2019 | 27.67 |
| Aug 22, 2019 | 28.29 |
| Aug 21, 2019 | 28.47 |
| Aug 20, 2019 | 28.56 |
| Aug 19, 2019 | 28.30 |
| Aug 16, 2019 | 28.06 |
| Aug 15, 2019 | 27.84 |
| Aug 14, 2019 | 27.43 |
| Aug 13, 2019 | 27.97 |
| Aug 12, 2019 | 28.01 |
| Aug 9, 2019 | 28.17 |
| Aug 8, 2019 | 27.88 |
| Aug 7, 2019 | 27.49 |
| Aug 6, 2019 | 27.04 |
| Aug 5, 2019 | 26.54 |
| Aug 2, 2019 | 26.65 |
| Aug 1, 2019 | 26.55 |
| Jul 31, 2019 | 26.46 |
| Jul 30, 2019 | 26.27 |
| Jul 29, 2019 | 25.85 |
| Jul 26, 2019 | 25.20 |
| Jul 25, 2019 | 24.39 |
| Jul 24, 2019 | 24.29 |
| Jul 23, 2019 | 24.24 |
| Jul 22, 2019 | 24.12 |
| Jul 19, 2019 | 24.20 |
| Jul 18, 2019 | 24.48 |
| Jul 17, 2019 | 24.39 |
| Jul 16, 2019 | 24.47 |
| Jul 15, 2019 | 24.54 |
| Jul 12, 2019 | 24.95 |
| Jul 11, 2019 | 24.80 |
| Jul 10, 2019 | 24.11 |
| Jul 9, 2019 | 24.03 |
| Jul 8, 2019 | 24.16 |
| Jul 5, 2019 | 24.24 |
| Jul 3, 2019 | 24.15 |
| Jul 2, 2019 | 23.79 |
| Jul 1, 2019 | 23.79 |
| Jun 28, 2019 | 24.28 |
| Jun 27, 2019 | 23.72 |
| Jun 26, 2019 | 23.54 |
| Jun 25, 2019 | 23.47 |
| Jun 24, 2019 | 23.85 |
| Jun 21, 2019 | 23.97 |
| Jun 20, 2019 | 23.66 |
| Jun 19, 2019 | 23.52 |
| Jun 18, 2019 | 23.25 |
| Jun 17, 2019 | 23.24 |
| Jun 14, 2019 | 23.33 |
| Jun 13, 2019 | 23.32 |
| Jun 12, 2019 | 23.39 |
| Jun 11, 2019 | 23.31 |
| Jun 10, 2019 | 23.73 |
| Jun 7, 2019 | 23.42 |
| Jun 6, 2019 | 23.03 |
| Jun 5, 2019 | 22.89 |
| Jun 4, 2019 | 22.60 |
| Jun 3, 2019 | 22.08 |
| May 31, 2019 | 22.07 |
| May 30, 2019 | 22.30 |
| May 29, 2019 | 22.20 |
| May 28, 2019 | 22.25 |
| May 24, 2019 | 22.39 |
| May 23, 2019 | 22.32 |
| May 22, 2019 | 22.68 |
| May 21, 2019 | 22.86 |
| May 20, 2019 | 22.35 |
| May 17, 2019 | 22.32 |
| May 16, 2019 | 22.57 |
| May 15, 2019 | 22.39 |
| May 14, 2019 | 22.16 |
| May 13, 2019 | 22.33 |
| May 10, 2019 | 22.52 |
| May 9, 2019 | 22.38 |
| May 8, 2019 | 22.21 |
| May 7, 2019 | 22.35 |
| May 6, 2019 | 22.42 |
| May 3, 2019 | 22.28 |
| May 2, 2019 | 21.98 |
| May 1, 2019 | 21.64 |
| Apr 30, 2019 | 21.99 |
| Apr 29, 2019 | 22.25 |
| Apr 26, 2019 | 22.13 |
| Apr 25, 2019 | 21.94 |
| Apr 24, 2019 | 22.03 |
| Apr 23, 2019 | 21.92 |
| Apr 22, 2019 | 21.44 |
| Apr 18, 2019 | 21.32 |
| Apr 17, 2019 | 21.32 |
| Apr 16, 2019 | 21.80 |
| Apr 15, 2019 | 22.03 |
| Apr 12, 2019 | 21.83 |
| Apr 11, 2019 | 21.79 |
| Apr 10, 2019 | 21.81 |
| Apr 9, 2019 | 21.78 |
| Apr 8, 2019 | 21.77 |
| Apr 5, 2019 | 21.91 |
| Apr 4, 2019 | 21.78 |
| Apr 3, 2019 | 21.87 |
| Apr 2, 2019 | 21.71 |
| Apr 1, 2019 | 21.81 |
| Mar 29, 2019 | 21.08 |
| Mar 28, 2019 | 21.01 |
| Mar 27, 2019 | 21.04 |
| Mar 26, 2019 | 21.17 |
| Mar 25, 2019 | 21.21 |
| Mar 22, 2019 | 21.14 |
| Mar 21, 2019 | 21.58 |
| Mar 20, 2019 | 21.36 |
| Mar 19, 2019 | 21.54 |
| Mar 18, 2019 | 21.65 |
| Mar 15, 2019 | 21.49 |
| Mar 14, 2019 | 21.68 |
| Mar 13, 2019 | 21.48 |
| Mar 12, 2019 | 21.62 |
| Mar 11, 2019 | 21.31 |
| Mar 8, 2019 | 21.27 |
| Mar 7, 2019 | 21.32 |
| Mar 6, 2019 | 21.42 |
| Mar 5, 2019 | 21.70 |
| Mar 4, 2019 | 21.85 |
| Mar 1, 2019 | 21.71 |
| Feb 28, 2019 | 21.70 |
| Feb 27, 2019 | 21.50 |
| Feb 26, 2019 | 21.50 |
| Feb 25, 2019 | 21.31 |
| Feb 22, 2019 | 21.39 |
| Feb 21, 2019 | 21.01 |
| Feb 20, 2019 | 20.84 |
| Feb 19, 2019 | 20.74 |
| Feb 15, 2019 | 20.53 |
| Feb 14, 2019 | 20.54 |
| Feb 13, 2019 | 20.22 |
| Feb 12, 2019 | 20.17 |
| Feb 11, 2019 | 19.97 |
| Feb 8, 2019 | 19.92 |
| Feb 7, 2019 | 19.90 |
| Feb 6, 2019 | 20.24 |
| Feb 5, 2019 | 20.23 |
| Feb 4, 2019 | 20.12 |
| Feb 1, 2019 | 19.73 |
| Jan 31, 2019 | 19.62 |
| Jan 30, 2019 | 19.54 |
| Jan 29, 2019 | 19.25 |
| Jan 28, 2019 | 19.06 |
| Jan 25, 2019 | 19.18 |
| Jan 24, 2019 | 19.13 |
| Jan 23, 2019 | 19.10 |
| Jan 22, 2019 | 18.73 |
| Jan 18, 2019 | 18.70 |
| Jan 17, 2019 | 18.75 |
| Jan 16, 2019 | 18.92 |
| Jan 15, 2019 | 18.72 |
| Jan 14, 2019 | 18.23 |
| Jan 11, 2019 | 18.31 |
| Jan 10, 2019 | 18.37 |
| Jan 9, 2019 | 18.50 |
| Jan 8, 2019 | 18.41 |
| Jan 7, 2019 | 18.08 |
| Jan 4, 2019 | 18.11 |
| Jan 3, 2019 | 17.50 |
| Jan 2, 2019 | 18.22 |
| Dec 31, 2018 | 18.65 |
| Dec 28, 2018 | 27.51 |
| Dec 27, 2018 | 27.73 |
| Dec 26, 2018 | 27.51 |
| Dec 24, 2018 | 26.25 |
| Dec 21, 2018 | 26.41 |
| Dec 20, 2018 | 26.34 |
| Dec 19, 2018 | 26.60 |
| Dec 18, 2018 | 27.38 |
| Dec 17, 2018 | 27.58 |
| Dec 14, 2018 | 28.38 |
| Dec 13, 2018 | 29.39 |
| Dec 12, 2018 | 30.24 |
| Dec 11, 2018 | 29.74 |
| Dec 10, 2018 | 29.73 |
| Dec 7, 2018 | 29.89 |
| Dec 6, 2018 | 30.19 |
| Dec 4, 2018 | 29.91 |
| Dec 3, 2018 | 31.19 |
| Nov 30, 2018 | 31.27 |
| Nov 29, 2018 | 30.81 |
| Nov 28, 2018 | 30.58 |
| Nov 27, 2018 | 29.43 |
| Nov 26, 2018 | 29.96 |
| Nov 23, 2018 | 29.62 |
| Nov 21, 2018 | 29.54 |
| Nov 20, 2018 | 29.53 |
| Nov 19, 2018 | 30.62 |
| Nov 16, 2018 | 31.07 |
| Nov 15, 2018 | 30.65 |
| Nov 14, 2018 | 30.31 |
| Nov 13, 2018 | 30.31 |
| Nov 12, 2018 | 30.89 |
| Nov 9, 2018 | 31.35 |
| Nov 8, 2018 | 32.02 |
| Nov 7, 2018 | 31.87 |
| Nov 6, 2018 | 30.96 |
| Nov 5, 2018 | 30.94 |
| Nov 2, 2018 | 30.29 |
| Nov 1, 2018 | 30.16 |
| Oct 31, 2018 | 30.03 |
| Oct 30, 2018 | 30.16 |
| Oct 29, 2018 | 27.47 |
| Oct 26, 2018 | 28.37 |
| Oct 25, 2018 | 28.85 |
| Oct 24, 2018 | 28.51 |
| Oct 23, 2018 | 29.48 |
| Oct 22, 2018 | 29.60 |
| Oct 19, 2018 | 29.82 |
| Oct 18, 2018 | 30.00 |
| Oct 17, 2018 | 30.89 |
| Oct 16, 2018 | 30.79 |
| Oct 15, 2018 | 30.26 |
| Oct 12, 2018 | 29.92 |
| Oct 11, 2018 | 29.38 |
| Oct 10, 2018 | 30.63 |
| Oct 9, 2018 | 31.24 |
| Oct 8, 2018 | 31.13 |
| Oct 5, 2018 | 31.29 |
| Oct 4, 2018 | 31.13 |
| Oct 3, 2018 | 31.61 |
| Oct 2, 2018 | 31.53 |
| Oct 1, 2018 | 31.50 |
| Sep 28, 2018 | 33.42 |
| Sep 27, 2018 | 33.38 |
| Sep 26, 2018 | 33.04 |
| Sep 25, 2018 | 33.04 |
| Sep 24, 2018 | 32.83 |
| Sep 21, 2018 | 32.74 |
| Sep 20, 2018 | 32.64 |
| Sep 19, 2018 | 31.94 |
| Sep 18, 2018 | 32.40 |
| Sep 17, 2018 | 32.43 |
| Sep 14, 2018 | 33.28 |
| Sep 13, 2018 | 33.30 |
| Sep 12, 2018 | 33.09 |
| Sep 11, 2018 | 32.89 |
| Sep 10, 2018 | 32.77 |
| Sep 7, 2018 | 32.79 |
| Sep 6, 2018 | 33.04 |
| Sep 5, 2018 | 32.95 |
| Sep 4, 2018 | 33.34 |
| Aug 31, 2018 | 33.84 |
| Aug 30, 2018 | 33.43 |
| Aug 29, 2018 | 33.50 |
| Aug 28, 2018 | 33.63 |
| Aug 27, 2018 | 33.11 |
| Aug 24, 2018 | 33.56 |
| Aug 23, 2018 | 33.41 |
| Aug 22, 2018 | 33.37 |
| Aug 21, 2018 | 33.47 |
| Aug 20, 2018 | 33.32 |
| Aug 17, 2018 | 33.28 |
| Aug 16, 2018 | 33.14 |
| Aug 15, 2018 | 32.83 |
| Aug 14, 2018 | 33.17 |
| Aug 13, 2018 | 32.98 |
| Aug 10, 2018 | 33.01 |
| Aug 9, 2018 | 33.13 |
| Aug 8, 2018 | 33.13 |
| Aug 7, 2018 | 33.06 |
| Aug 6, 2018 | 33.44 |
| Aug 3, 2018 | 33.05 |
| Aug 2, 2018 | 33.40 |
| Aug 1, 2018 | 33.04 |
| Jul 31, 2018 | 33.05 |
| Jul 30, 2018 | 32.69 |
| Jul 27, 2018 | 33.61 |
| Jul 26, 2018 | 33.68 |
| Jul 25, 2018 | 33.53 |
| Jul 24, 2018 | 33.53 |
| Jul 23, 2018 | 34.47 |
| Jul 20, 2018 | 34.32 |
| Jul 19, 2018 | 34.30 |
| Jul 18, 2018 | 34.29 |
| Jul 17, 2018 | 34.09 |
| Jul 16, 2018 | 33.67 |
| Jul 13, 2018 | 33.89 |
| Jul 12, 2018 | 34.15 |
| Jul 11, 2018 | 33.71 |
| Jul 10, 2018 | 33.56 |
| Jul 9, 2018 | 33.91 |
| Jul 6, 2018 | 33.65 |
| Jul 5, 2018 | 33.70 |
| Jul 3, 2018 | 33.59 |
| Jul 2, 2018 | 33.54 |
| Jun 29, 2018 | 92.50 |
| Jun 28, 2018 | 92.16 |
| Jun 27, 2018 | 91.22 |
| Jun 26, 2018 | 93.09 |
| Jun 25, 2018 | 91.90 |
| Jun 22, 2018 | 91.44 |
| Jun 21, 2018 | 93.82 |
| Jun 20, 2018 | 92.38 |
| Jun 19, 2018 | 92.82 |
| Jun 18, 2018 | 94.28 |
| Jun 15, 2018 | 93.04 |
| Jun 14, 2018 | 93.89 |
| Jun 13, 2018 | 92.15 |
| Jun 12, 2018 | 92.35 |
| Jun 11, 2018 | 92.97 |
| Jun 8, 2018 | 93.99 |
| Jun 7, 2018 | 93.00 |
| Jun 6, 2018 | 94.71 |
| Jun 5, 2018 | 95.48 |
| Jun 4, 2018 | 94.96 |
| Jun 1, 2018 | 94.53 |
| May 31, 2018 | 93.71 |
| May 30, 2018 | 94.86 |
| May 29, 2018 | 93.86 |
| May 25, 2018 | 93.53 |
| May 24, 2018 | 94.35 |
| May 23, 2018 | 94.30 |
| May 22, 2018 | 93.69 |
| May 21, 2018 | 95.44 |
| May 18, 2018 | 95.80 |
| May 17, 2018 | 95.39 |
| May 16, 2018 | 95.46 |
| May 15, 2018 | 93.83 |
| May 14, 2018 | 94.28 |
| May 11, 2018 | 94.84 |
| May 10, 2018 | 93.83 |
| May 9, 2018 | 93.19 |
| May 8, 2018 | 92.12 |
| May 7, 2018 | 90.53 |
| May 4, 2018 | 90.90 |
| May 3, 2018 | 89.78 |
| May 2, 2018 | 89.62 |
| May 1, 2018 | 89.09 |
| Apr 30, 2018 | 88.58 |
| Apr 27, 2018 | 89.13 |
| Apr 26, 2018 | 87.70 |
| Apr 25, 2018 | 88.04 |
| Apr 24, 2018 | 87.24 |
| Apr 23, 2018 | 86.99 |
| Apr 20, 2018 | 87.04 |
| Apr 19, 2018 | 83.94 |
| Apr 18, 2018 | 84.47 |
| Apr 17, 2018 | 83.54 |
| Apr 16, 2018 | 82.28 |
| Apr 13, 2018 | 81.32 |
| Apr 12, 2018 | 81.23 |
| Apr 11, 2018 | 80.86 |
| Apr 10, 2018 | 80.55 |
| Apr 9, 2018 | 78.86 |
| Apr 6, 2018 | 78.97 |
| Apr 5, 2018 | 80.85 |
| Apr 4, 2018 | 79.93 |
| Apr 3, 2018 | 78.61 |
| Apr 2, 2018 | 77.01 |
| Mar 29, 2018 | 106.80 |
| Mar 28, 2018 | 107.71 |
| Mar 27, 2018 | 108.18 |
| Mar 26, 2018 | 109.89 |
| Mar 23, 2018 | 107.46 |
| Mar 22, 2018 | 108.21 |
| Mar 21, 2018 | 109.47 |
| Mar 20, 2018 | 109.31 |
| Mar 19, 2018 | 109.73 |
| Mar 16, 2018 | 110.17 |
| Mar 15, 2018 | 109.83 |
| Mar 14, 2018 | 110.13 |
| Mar 13, 2018 | 109.75 |
| Mar 12, 2018 | 110.08 |
| Mar 9, 2018 | 109.52 |
| Mar 8, 2018 | 106.34 |
| Mar 7, 2018 | 106.36 |
| Mar 6, 2018 | 106.94 |
| Mar 5, 2018 | 104.29 |
| Mar 2, 2018 | 103.35 |
| Mar 1, 2018 | 101.44 |
| Feb 28, 2018 | 101.60 |
| Feb 27, 2018 | 103.38 |
| Feb 26, 2018 | 102.17 |
| Feb 23, 2018 | 102.23 |
| Feb 22, 2018 | 100.14 |
| Feb 21, 2018 | 100.40 |
| Feb 20, 2018 | 100.33 |
| Feb 16, 2018 | 99.62 |
| Feb 15, 2018 | 99.90 |
| Feb 14, 2018 | 99.29 |
| Feb 13, 2018 | 97.58 |
| Feb 12, 2018 | 98.86 |
| Feb 9, 2018 | 99.17 |
| Feb 8, 2018 | 97.38 |
| Feb 7, 2018 | 100.61 |
| Feb 6, 2018 | 98.81 |
| Feb 5, 2018 | 98.58 |
| Feb 2, 2018 | 101.51 |
| Feb 1, 2018 | 103.83 |
| Jan 31, 2018 | 101.97 |
| Jan 30, 2018 | 103.92 |
| Jan 29, 2018 | 106.91 |
| Jan 26, 2018 | 106.13 |
| Jan 25, 2018 | 105.18 |
| Jan 24, 2018 | 104.81 |
| Jan 23, 2018 | 104.91 |
| Jan 22, 2018 | 104.70 |
| Jan 19, 2018 | 104.28 |
| Jan 18, 2018 | 103.10 |
| Jan 17, 2018 | 103.31 |
| Jan 16, 2018 | 102.38 |
| Jan 12, 2018 | 102.60 |
| Jan 11, 2018 | 103.36 |
| Jan 10, 2018 | 101.64 |
| Jan 9, 2018 | 101.77 |
| Jan 8, 2018 | 100.39 |
| Jan 5, 2018 | 100.09 |
| Jan 4, 2018 | 98.82 |
| Jan 3, 2018 | 97.13 |
| Jan 2, 2018 | 96.64 |
| Dec 29, 2017 | 35.45 |
| Dec 28, 2017 | 35.40 |
| Dec 27, 2017 | 35.31 |
| Dec 26, 2017 | 35.26 |
| Dec 22, 2017 | 35.36 |
| Dec 21, 2017 | 35.21 |
| Dec 20, 2017 | 35.15 |
| Dec 19, 2017 | 35.04 |
| Dec 18, 2017 | 34.87 |
| Dec 15, 2017 | 34.93 |
| Dec 14, 2017 | 34.25 |
| Dec 13, 2017 | 34.57 |
| Dec 12, 2017 | 34.30 |
| Dec 11, 2017 | 34.24 |
| Dec 8, 2017 | 34.81 |
| Dec 7, 2017 | 34.70 |
| Dec 6, 2017 | 34.83 |
| Dec 5, 2017 | 35.12 |
| Dec 4, 2017 | 35.41 |
| Dec 1, 2017 | 36.11 |
| Nov 30, 2017 | 35.88 |
| Nov 29, 2017 | 35.80 |
| Nov 28, 2017 | 35.29 |
| Nov 27, 2017 | 35.04 |
| Nov 24, 2017 | 34.98 |
| Nov 22, 2017 | 34.74 |
| Nov 21, 2017 | 34.73 |
| Nov 20, 2017 | 33.77 |
| Nov 17, 2017 | 33.78 |
| Nov 16, 2017 | 33.99 |
| Nov 15, 2017 | 33.89 |
| Nov 14, 2017 | 33.80 |
| Nov 13, 2017 | 33.73 |
| Nov 10, 2017 | 33.70 |
| Nov 9, 2017 | 33.71 |
| Nov 8, 2017 | 33.95 |
| Nov 7, 2017 | 33.89 |
| Nov 6, 2017 | 33.78 |
| Nov 3, 2017 | 34.27 |
| Nov 2, 2017 | 33.52 |
| Nov 1, 2017 | 32.73 |
| Oct 31, 2017 | 32.58 |
| Oct 30, 2017 | 32.46 |
| Oct 27, 2017 | 33.86 |
| Oct 26, 2017 | 30.82 |
| Oct 25, 2017 | 31.02 |
| Oct 24, 2017 | 30.70 |
| Oct 23, 2017 | 30.36 |
| Oct 20, 2017 | 30.64 |
| Oct 19, 2017 | 30.47 |
| Oct 18, 2017 | 29.95 |
| Oct 17, 2017 | 29.44 |
| Oct 16, 2017 | 29.31 |
| Oct 13, 2017 | 29.10 |
| Oct 12, 2017 | 29.84 |
| Oct 11, 2017 | 29.60 |
| Oct 10, 2017 | 29.47 |
| Oct 9, 2017 | 29.25 |
| Oct 6, 2017 | 29.66 |
| Oct 5, 2017 | 29.79 |
| Oct 4, 2017 | 29.75 |
| Oct 3, 2017 | 29.68 |
| Oct 2, 2017 | 29.66 |
| Sep 29, 2017 | 32.70 |
| Sep 28, 2017 | 32.02 |
| Sep 27, 2017 | 31.90 |
| Sep 26, 2017 | 31.42 |
| Sep 25, 2017 | 31.40 |
| Sep 22, 2017 | 31.05 |
| Sep 21, 2017 | 30.86 |
| Sep 20, 2017 | 30.82 |
| Sep 19, 2017 | 30.41 |
| Sep 18, 2017 | 31.31 |
| Sep 15, 2017 | 31.70 |
| Sep 14, 2017 | 31.27 |
| Sep 13, 2017 | 31.17 |
| Sep 12, 2017 | 31.28 |
| Sep 11, 2017 | 31.34 |
| Sep 8, 2017 | 31.14 |
| Sep 7, 2017 | 31.30 |
| Sep 6, 2017 | 31.83 |
| Sep 5, 2017 | 31.76 |
| Sep 1, 2017 | 31.94 |
| Aug 31, 2017 | 31.93 |
| Aug 30, 2017 | 31.10 |
| Aug 29, 2017 | 31.15 |
| Aug 28, 2017 | 31.23 |
| Aug 25, 2017 | 31.01 |
| Aug 24, 2017 | 31.02 |
| Aug 23, 2017 | 30.84 |
| Aug 22, 2017 | 30.70 |
| Aug 21, 2017 | 30.41 |
| Aug 18, 2017 | 30.35 |
| Aug 17, 2017 | 30.33 |
| Aug 16, 2017 | 30.93 |
| Aug 15, 2017 | 30.71 |
| Aug 14, 2017 | 31.26 |
| Aug 11, 2017 | 31.05 |
| Aug 10, 2017 | 31.10 |
| Aug 9, 2017 | 31.61 |
| Aug 8, 2017 | 32.17 |
| Aug 7, 2017 | 31.95 |
| Aug 4, 2017 | 32.04 |
| Aug 3, 2017 | 31.53 |
| Aug 2, 2017 | 31.58 |
| Aug 1, 2017 | 32.02 |
| Jul 31, 2017 | 31.96 |
| Jul 28, 2017 | 32.37 |
| Jul 27, 2017 | 32.60 |
| Jul 26, 2017 | 32.77 |
| Jul 25, 2017 | 32.80 |
| Jul 24, 2017 | 33.13 |
| Jul 21, 2017 | 32.93 |
| Jul 20, 2017 | 32.91 |
| Jul 19, 2017 | 32.70 |
| Jul 18, 2017 | 32.69 |
| Jul 17, 2017 | 33.30 |
| Jul 14, 2017 | 33.39 |
| Jul 13, 2017 | 32.78 |
| Jul 12, 2017 | 32.90 |
| Jul 11, 2017 | 33.28 |
| Jul 10, 2017 | 32.82 |
| Jul 7, 2017 | 33.18 |
| Jul 6, 2017 | 32.57 |
| Jul 5, 2017 | 33.34 |
| Jul 3, 2017 | 33.13 |
| Jun 30, 2017 | 33.10 |
| Jun 29, 2017 | 18.67 |
| Jun 28, 2017 | 18.60 |
| Jun 27, 2017 | 18.44 |
| Jun 26, 2017 | 18.67 |
| Jun 23, 2017 | 18.75 |
| Jun 22, 2017 | 18.57 |
| Jun 21, 2017 | 18.66 |
| Jun 20, 2017 | 18.54 |
| Jun 19, 2017 | 18.94 |
| Jun 16, 2017 | 18.79 |
| Jun 15, 2017 | 18.80 |
| Jun 14, 2017 | 18.87 |
| Jun 13, 2017 | 18.97 |
| Jun 12, 2017 | 18.81 |
| Jun 9, 2017 | 19.23 |
| Jun 8, 2017 | 19.05 |
| Jun 7, 2017 | 19.10 |
| Jun 6, 2017 | 18.84 |
| Jun 5, 2017 | 18.70 |
| Jun 2, 2017 | 18.99 |
| Jun 1, 2017 | 18.94 |
| May 31, 2017 | 18.61 |
| May 30, 2017 | 18.38 |
| May 26, 2017 | 18.46 |
| May 25, 2017 | 18.35 |
| May 24, 2017 | 18.23 |
| May 23, 2017 | 18.33 |
| May 22, 2017 | 18.13 |
| May 19, 2017 | 17.97 |
| May 18, 2017 | 17.93 |
| May 17, 2017 | 17.97 |
| May 16, 2017 | 18.39 |
| May 15, 2017 | 18.50 |
| May 12, 2017 | 18.55 |
| May 11, 2017 | 18.49 |
| May 10, 2017 | 18.72 |
| May 9, 2017 | 18.47 |
| May 8, 2017 | 18.58 |
| May 5, 2017 | 18.66 |
| May 4, 2017 | 18.92 |
| May 3, 2017 | 18.55 |
| May 2, 2017 | 18.72 |
| May 1, 2017 | 18.53 |
| Apr 28, 2017 | 18.31 |
| Apr 27, 2017 | 18.64 |
| Apr 26, 2017 | 17.27 |
| Apr 25, 2017 | 16.92 |
| Apr 24, 2017 | 16.88 |
| Apr 21, 2017 | 16.83 |
| Apr 20, 2017 | 16.82 |
| Apr 19, 2017 | 16.74 |
| Apr 18, 2017 | 16.53 |
| Apr 17, 2017 | 16.65 |
| Apr 13, 2017 | 16.52 |
| Apr 12, 2017 | 16.76 |
| Apr 11, 2017 | 16.93 |
| Apr 10, 2017 | 16.77 |
| Apr 7, 2017 | 16.61 |
| Apr 6, 2017 | 16.64 |
| Apr 5, 2017 | 16.49 |
| Apr 4, 2017 | 16.64 |
| Apr 3, 2017 | 16.68 |
| Mar 31, 2017 | 16.59 |
| Mar 30, 2017 | 16.92 |
| Mar 29, 2017 | 16.93 |
| Mar 28, 2017 | 17.03 |
| Mar 27, 2017 | 16.99 |
| Mar 24, 2017 | 16.99 |
| Mar 23, 2017 | 16.94 |
| Mar 22, 2017 | 16.81 |
| Mar 21, 2017 | 16.93 |
| Mar 20, 2017 | 16.97 |
| Mar 17, 2017 | 16.97 |
| Mar 16, 2017 | 16.86 |
| Mar 15, 2017 | 16.92 |
| Mar 14, 2017 | 16.73 |
| Mar 13, 2017 | 16.96 |
| Mar 10, 2017 | 16.64 |
| Mar 9, 2017 | 16.47 |
| Mar 8, 2017 | 16.47 |
| Mar 7, 2017 | 16.44 |
| Mar 6, 2017 | 16.54 |
| Mar 3, 2017 | 16.58 |
| Mar 2, 2017 | 16.51 |
| Mar 1, 2017 | 16.51 |
| Feb 28, 2017 | 16.28 |
| Feb 27, 2017 | 16.37 |
| Feb 24, 2017 | 16.30 |
| Feb 23, 2017 | 16.22 |
| Feb 22, 2017 | 16.27 |
| Feb 21, 2017 | 16.08 |
| Feb 17, 2017 | 15.85 |
| Feb 16, 2017 | 15.84 |
| Feb 15, 2017 | 15.67 |
| Feb 14, 2017 | 15.54 |
| Feb 13, 2017 | 15.37 |
| Feb 10, 2017 | 15.44 |
| Feb 9, 2017 | 15.31 |
| Feb 8, 2017 | 15.12 |
| Feb 7, 2017 | 15.15 |
| Feb 6, 2017 | 15.23 |
| Feb 3, 2017 | 15.38 |
| Feb 2, 2017 | 15.31 |
| Feb 1, 2017 | 15.21 |
| Jan 31, 2017 | 15.14 |
| Jan 30, 2017 | 15.01 |
| Jan 27, 2017 | 15.21 |
| Jan 26, 2017 | 15.24 |
| Jan 25, 2017 | 15.26 |
| Jan 24, 2017 | 15.24 |
| Jan 23, 2017 | 15.12 |
| Jan 20, 2017 | 15.21 |
| Jan 19, 2017 | 15.18 |
| Jan 18, 2017 | 15.38 |
| Jan 17, 2017 | 15.14 |
| Jan 13, 2017 | 15.15 |
| Jan 12, 2017 | 15.06 |
| Jan 11, 2017 | 14.98 |
| Jan 10, 2017 | 14.89 |
| Jan 9, 2017 | 14.94 |
| Jan 6, 2017 | 14.97 |
| Jan 5, 2017 | 14.97 |
| Jan 4, 2017 | 14.94 |
| Jan 3, 2017 | 14.77 |
| Dec 30, 2016 | 49.02 |
| Dec 29, 2016 | 49.06 |
| Dec 28, 2016 | 48.89 |
| Dec 27, 2016 | 49.09 |
| Dec 23, 2016 | 48.71 |
| Dec 22, 2016 | 48.16 |
| Dec 21, 2016 | 48.58 |
| Dec 20, 2016 | 49.21 |
| Dec 19, 2016 | 48.75 |
| Dec 16, 2016 | 48.67 |
| Dec 15, 2016 | 48.56 |
| Dec 14, 2016 | 46.61 |
| Dec 13, 2016 | 47.49 |
| Dec 12, 2016 | 47.14 |
| Dec 9, 2016 | 47.21 |
| Dec 8, 2016 | 47.21 |
| Dec 7, 2016 | 46.65 |
| Dec 6, 2016 | 46.89 |
| Dec 5, 2016 | 46.45 |
| Dec 2, 2016 | 45.82 |
| Dec 1, 2016 | 45.66 |
| Nov 30, 2016 | 45.50 |
| Nov 29, 2016 | 45.82 |
| Nov 28, 2016 | 45.38 |
| Nov 25, 2016 | 45.10 |
| Nov 23, 2016 | 45.04 |
| Nov 22, 2016 | 45.04 |
| Nov 21, 2016 | 45.04 |
| Nov 18, 2016 | 45.02 |
| Nov 17, 2016 | 45.12 |
| Nov 16, 2016 | 44.52 |
| Nov 15, 2016 | 45.11 |
| Nov 14, 2016 | 45.24 |
| Nov 11, 2016 | 44.93 |
| Nov 10, 2016 | 43.92 |
| Nov 9, 2016 | 42.35 |
| Nov 8, 2016 | 41.88 |
| Nov 7, 2016 | 42.02 |
| Nov 4, 2016 | 40.67 |
| Nov 3, 2016 | 41.75 |
| Nov 2, 2016 | 42.05 |
| Nov 1, 2016 | 41.81 |
| Oct 31, 2016 | 43.17 |
| Oct 28, 2016 | 42.18 |
| Oct 27, 2016 | 42.29 |
| Oct 26, 2016 | 41.67 |
| Oct 25, 2016 | 42.41 |
| Oct 24, 2016 | 42.64 |
| Oct 21, 2016 | 42.62 |
| Oct 20, 2016 | 43.86 |
| Oct 19, 2016 | 43.15 |
| Oct 18, 2016 | 43.15 |
| Oct 17, 2016 | 43.14 |
| Oct 14, 2016 | 42.67 |
| Oct 13, 2016 | 42.78 |
| Oct 12, 2016 | 42.38 |
| Oct 11, 2016 | 42.63 |
| Oct 10, 2016 | 43.27 |
| Oct 7, 2016 | 42.90 |
| Oct 6, 2016 | 42.76 |
| Oct 5, 2016 | 43.02 |
| Oct 4, 2016 | 43.02 |
| Oct 3, 2016 | 42.80 |
| Sep 30, 2016 | 43.06 |
| Sep 29, 2016 | 37.52 |
| Sep 28, 2016 | 38.40 |
| Sep 27, 2016 | 37.79 |
| Sep 26, 2016 | 38.23 |
| Sep 23, 2016 | 38.03 |
| Sep 22, 2016 | 38.20 |
| Sep 21, 2016 | 37.62 |
| Sep 20, 2016 | 37.21 |
| Sep 19, 2016 | 37.36 |
| Sep 16, 2016 | 37.49 |
| Sep 15, 2016 | 37.64 |
| Sep 14, 2016 | 37.04 |
| Sep 13, 2016 | 36.95 |
| Sep 12, 2016 | 37.38 |
| Sep 9, 2016 | 36.99 |
| Sep 8, 2016 | 37.54 |
| Sep 7, 2016 | 37.30 |
| Sep 6, 2016 | 37.00 |
| Sep 2, 2016 | 36.96 |
| Sep 1, 2016 | 36.31 |
| Aug 31, 2016 | 36.31 |
| Aug 30, 2016 | 36.12 |
| Aug 29, 2016 | 35.62 |
| Aug 26, 2016 | 35.45 |
| Aug 25, 2016 | 35.39 |
| Aug 24, 2016 | 35.38 |
| Aug 23, 2016 | 35.45 |
| Aug 22, 2016 | 35.50 |
| Aug 19, 2016 | 35.29 |
| Aug 18, 2016 | 35.45 |
| Aug 17, 2016 | 35.78 |
| Aug 16, 2016 | 35.96 |
| Aug 15, 2016 | 37.11 |
| Aug 12, 2016 | 37.30 |
| Aug 11, 2016 | 37.81 |
| Aug 10, 2016 | 38.16 |
| Aug 9, 2016 | 38.78 |
| Aug 8, 2016 | 38.73 |
| Aug 5, 2016 | 38.92 |
| Aug 4, 2016 | 38.70 |
| Aug 3, 2016 | 39.05 |
| Aug 2, 2016 | 39.07 |
| Aug 1, 2016 | 39.60 |
| Jul 29, 2016 | 39.62 |
| Jul 28, 2016 | 39.82 |
| Jul 27, 2016 | 40.12 |
| Jul 26, 2016 | 40.40 |
| Jul 25, 2016 | 38.58 |
| Jul 22, 2016 | 38.45 |
| Jul 21, 2016 | 38.05 |
| Jul 20, 2016 | 38.34 |
| Jul 19, 2016 | 38.05 |
| Jul 18, 2016 | 37.97 |
| Jul 15, 2016 | 37.81 |
| Jul 14, 2016 | 37.76 |
| Jul 13, 2016 | 37.81 |
| Jul 12, 2016 | 37.58 |
| Jul 11, 2016 | 37.11 |
| Jul 8, 2016 | 37.00 |
| Jul 7, 2016 | 36.40 |
| Jul 6, 2016 | 36.26 |
| Jul 5, 2016 | 36.16 |
| Jul 1, 2016 | 36.87 |
| Jun 30, 2016 | 36.68 |
| Jun 29, 2016 | 32.96 |
| Jun 28, 2016 | 32.80 |
| Jun 27, 2016 | 32.68 |
| Jun 24, 2016 | 32.87 |
| Jun 23, 2016 | 33.28 |
| Jun 22, 2016 | 32.93 |
| Jun 21, 2016 | 32.96 |
| Jun 20, 2016 | 32.98 |
| Jun 17, 2016 | 32.45 |
| Jun 16, 2016 | 32.73 |
| Jun 15, 2016 | 32.56 |
| Jun 14, 2016 | 32.69 |
| Jun 13, 2016 | 32.38 |
| Jun 10, 2016 | 32.80 |
| Jun 9, 2016 | 33.25 |
| Jun 8, 2016 | 33.45 |
| Jun 7, 2016 | 33.37 |
| Jun 6, 2016 | 33.20 |
| Jun 3, 2016 | 32.92 |
| Jun 2, 2016 | 33.25 |
| Jun 1, 2016 | 33.08 |
| May 31, 2016 | 32.38 |
| May 27, 2016 | 32.25 |
| May 26, 2016 | 32.08 |
| May 25, 2016 | 32.46 |
| May 24, 2016 | 32.90 |
| May 23, 2016 | 31.78 |
| May 20, 2016 | 31.91 |
| May 19, 2016 | 31.78 |
| May 18, 2016 | 31.94 |
| May 17, 2016 | 31.40 |
| May 16, 2016 | 31.60 |
| May 13, 2016 | 31.31 |
| May 12, 2016 | 31.30 |
| May 11, 2016 | 31.71 |
| May 10, 2016 | 32.26 |
| May 9, 2016 | 32.00 |
| May 6, 2016 | 32.15 |
| May 5, 2016 | 32.06 |
| May 4, 2016 | 31.95 |
| May 3, 2016 | 32.40 |
| May 2, 2016 | 32.34 |
| Apr 29, 2016 | 32.22 |
| Apr 28, 2016 | 32.72 |
| Apr 27, 2016 | 34.54 |
| Apr 26, 2016 | 34.52 |
| Apr 25, 2016 | 34.14 |
| Apr 22, 2016 | 34.43 |
| Apr 21, 2016 | 34.05 |
| Apr 20, 2016 | 34.35 |
| Apr 19, 2016 | 34.33 |
| Apr 18, 2016 | 34.80 |
| Apr 15, 2016 | 34.21 |
| Apr 14, 2016 | 33.95 |
| Apr 13, 2016 | 33.63 |
| Apr 12, 2016 | 33.09 |
| Apr 11, 2016 | 33.35 |
| Apr 8, 2016 | 33.72 |
| Apr 7, 2016 | 33.73 |
| Apr 6, 2016 | 33.92 |
| Apr 5, 2016 | 33.59 |
| Apr 4, 2016 | 33.81 |
| Apr 1, 2016 | 33.99 |
| Mar 31, 2016 | 33.64 |
| Mar 30, 2016 | 36.12 |
| Mar 29, 2016 | 36.43 |
| Mar 28, 2016 | 35.39 |
| Mar 24, 2016 | 34.97 |
| Mar 23, 2016 | 35.44 |
| Mar 22, 2016 | 35.62 |
| Mar 21, 2016 | 35.16 |
| Mar 18, 2016 | 35.46 |
| Mar 17, 2016 | 35.46 |
| Mar 16, 2016 | 35.76 |
| Mar 15, 2016 | 35.79 |
| Mar 14, 2016 | 35.82 |
| Mar 11, 2016 | 35.82 |
| Mar 10, 2016 | 34.89 |
| Mar 9, 2016 | 35.06 |
| Mar 8, 2016 | 34.68 |
| Mar 7, 2016 | 35.05 |
| Mar 4, 2016 | 34.86 |
| Mar 3, 2016 | 34.86 |
| Mar 2, 2016 | 34.48 |
| Mar 1, 2016 | 34.36 |
| Feb 29, 2016 | 34.15 |
| Feb 26, 2016 | 34.58 |
| Feb 25, 2016 | 34.84 |
| Feb 24, 2016 | 33.95 |
| Feb 23, 2016 | 34.12 |
| Feb 22, 2016 | 34.19 |
| Feb 19, 2016 | 33.64 |
| Feb 18, 2016 | 33.61 |
| Feb 17, 2016 | 35.89 |
| Feb 16, 2016 | 35.62 |
| Feb 12, 2016 | 35.38 |
| Feb 11, 2016 | 34.72 |
| Feb 10, 2016 | 34.78 |
| Feb 9, 2016 | 34.65 |
| Feb 8, 2016 | 34.39 |
| Feb 5, 2016 | 34.75 |
| Feb 4, 2016 | 36.06 |
| Feb 3, 2016 | 36.02 |
| Feb 2, 2016 | 37.19 |
| Feb 1, 2016 | 37.63 |
| Jan 29, 2016 | 37.31 |
| Jan 28, 2016 | 36.16 |
| Jan 27, 2016 | 37.10 |
| Jan 26, 2016 | 37.38 |
| Jan 25, 2016 | 36.68 |
| Jan 22, 2016 | 37.30 |
| Jan 21, 2016 | 36.66 |
| Jan 20, 2016 | 37.83 |
| Jan 19, 2016 | 37.29 |
| Jan 15, 2016 | 37.20 |
| Jan 14, 2016 | 37.23 |
| Jan 13, 2016 | 36.88 |
| Jan 12, 2016 | 38.40 |
| Jan 11, 2016 | 37.88 |
| Jan 8, 2016 | 37.56 |
| Jan 7, 2016 | 37.62 |
| Jan 6, 2016 | 39.56 |
| Jan 5, 2016 | 39.28 |
| Jan 4, 2016 | 39.04 |
| Dec 31, 2015 | 39.85 |
| Dec 30, 2015 | 13.60 |
| Dec 29, 2015 | 13.89 |
| Dec 28, 2015 | 13.65 |
| Dec 24, 2015 | 13.58 |
| Dec 23, 2015 | 13.57 |
| Dec 22, 2015 | 13.51 |
| Dec 21, 2015 | 13.41 |
| Dec 18, 2015 | 13.30 |
| Dec 17, 2015 | 13.46 |
| Dec 16, 2015 | 13.44 |
| Dec 15, 2015 | 13.68 |
| Dec 14, 2015 | 13.39 |
| Dec 11, 2015 | 13.52 |
| Dec 10, 2015 | 13.81 |
| Dec 9, 2015 | 13.89 |
| Dec 8, 2015 | 14.12 |
| Dec 7, 2015 | 14.13 |
| Dec 4, 2015 | 14.16 |
| Dec 3, 2015 | 13.97 |
| Dec 2, 2015 | 14.20 |
| Dec 1, 2015 | 14.24 |
| Nov 30, 2015 | 13.85 |
| Nov 27, 2015 | 13.81 |
| Nov 25, 2015 | 13.84 |
| Nov 24, 2015 | 13.72 |
| Nov 23, 2015 | 13.73 |
| Nov 20, 2015 | 13.67 |
| Nov 19, 2015 | 13.41 |
| Nov 18, 2015 | 13.59 |
| Nov 17, 2015 | 13.33 |
| Nov 16, 2015 | 13.33 |
| Nov 13, 2015 | 13.30 |
| Nov 12, 2015 | 13.17 |
| Nov 11, 2015 | 13.42 |
| Nov 10, 2015 | 13.70 |
| Nov 9, 2015 | 13.67 |
| Nov 6, 2015 | 14.22 |
| Nov 5, 2015 | 14.22 |
| Nov 4, 2015 | 14.21 |
| Nov 3, 2015 | 14.08 |
| Nov 2, 2015 | 14.06 |
| Oct 30, 2015 | 14.11 |
| Oct 29, 2015 | 13.96 |
| Oct 28, 2015 | 14.14 |
| Oct 27, 2015 | 13.82 |
| Oct 26, 2015 | 13.43 |
| Oct 23, 2015 | 13.40 |
| Oct 22, 2015 | 11.48 |
| Oct 21, 2015 | 11.84 |
| Oct 20, 2015 | 11.99 |
| Oct 19, 2015 | 11.93 |
| Oct 16, 2015 | 11.77 |
| Oct 15, 2015 | 11.84 |
| Oct 14, 2015 | 11.60 |
| Oct 13, 2015 | 11.84 |
| Oct 12, 2015 | 12.02 |
| Oct 9, 2015 | 11.75 |
| Oct 8, 2015 | 11.66 |
| Oct 7, 2015 | 11.57 |
| Oct 6, 2015 | 11.63 |
| Oct 5, 2015 | 11.82 |
| Oct 2, 2015 | 11.70 |
| Oct 1, 2015 | 11.75 |
| Sep 30, 2015 | 11.94 |
| Sep 29, 2015 | 12.64 |
| Sep 28, 2015 | 12.40 |
| Sep 25, 2015 | 12.88 |
| Sep 24, 2015 | 13.14 |
| Sep 23, 2015 | 13.18 |
| Sep 22, 2015 | 13.10 |
| Sep 21, 2015 | 13.12 |
| Sep 18, 2015 | 13.09 |
| Sep 17, 2015 | 13.29 |
| Sep 16, 2015 | 13.21 |
| Sep 15, 2015 | 13.38 |
| Sep 14, 2015 | 13.31 |
| Sep 11, 2015 | 13.45 |
| Sep 10, 2015 | 13.27 |
| Sep 9, 2015 | 13.23 |
| Sep 8, 2015 | 13.16 |
| Sep 4, 2015 | 12.81 |
| Sep 3, 2015 | 12.87 |
| Sep 2, 2015 | 12.95 |
| Sep 1, 2015 | 12.61 |
| Aug 31, 2015 | 12.93 |
| Aug 28, 2015 | 13.14 |
| Aug 27, 2015 | 13.22 |
| Aug 26, 2015 | 13.16 |
| Aug 25, 2015 | 12.99 |
| Aug 24, 2015 | 13.03 |
| Aug 21, 2015 | 13.47 |
| Aug 20, 2015 | 13.70 |
| Aug 19, 2015 | 13.87 |
| Aug 18, 2015 | 14.05 |
| Aug 17, 2015 | 14.10 |
| Aug 14, 2015 | 14.16 |
| Aug 13, 2015 | 14.05 |
| Aug 12, 2015 | 14.09 |
| Aug 11, 2015 | 14.33 |
| Aug 10, 2015 | 14.42 |
| Aug 7, 2015 | 14.46 |
| Aug 6, 2015 | 14.36 |
| Aug 5, 2015 | 14.36 |
| Aug 4, 2015 | 14.29 |
| Aug 3, 2015 | 14.15 |
| Jul 31, 2015 | 14.09 |
| Jul 30, 2015 | 13.94 |
| Jul 29, 2015 | 13.89 |
| Jul 28, 2015 | 13.73 |
| Jul 27, 2015 | 13.73 |
| Jul 24, 2015 | 13.43 |
| Jul 23, 2015 | 12.80 |
| Jul 22, 2015 | 12.78 |
| Jul 21, 2015 | 12.84 |
| Jul 20, 2015 | 12.79 |
| Jul 17, 2015 | 12.81 |
| Jul 16, 2015 | 12.93 |
| Jul 15, 2015 | 12.92 |
| Jul 14, 2015 | 12.87 |
| Jul 13, 2015 | 12.79 |
| Jul 10, 2015 | 12.63 |
| Jul 9, 2015 | 12.24 |
| Jul 8, 2015 | 12.39 |
| Jul 7, 2015 | 12.44 |
| Jul 6, 2015 | 12.60 |
| Jul 2, 2015 | 12.41 |
| Jul 1, 2015 | 12.60 |
| Jun 30, 2015 | 12.42 |
| Jun 29, 2015 | 12.68 |
| Jun 26, 2015 | 12.87 |
| Jun 25, 2015 | 12.83 |
| Jun 24, 2015 | 12.63 |
| Jun 23, 2015 | 12.76 |
| Jun 22, 2015 | 12.76 |
| Jun 19, 2015 | 12.80 |
| Jun 18, 2015 | 12.68 |
| Jun 17, 2015 | 12.50 |
| Jun 16, 2015 | 12.57 |
| Jun 15, 2015 | 12.39 |
| Jun 12, 2015 | 12.40 |
| Jun 11, 2015 | 12.44 |
| Jun 10, 2015 | 12.35 |
| Jun 9, 2015 | 12.19 |
| Jun 8, 2015 | 12.21 |
| Jun 5, 2015 | 12.22 |
| Jun 4, 2015 | 12.14 |
| Jun 3, 2015 | 12.10 |
| Jun 2, 2015 | 12.07 |
| Jun 1, 2015 | 12.09 |
| May 29, 2015 | 12.02 |
| May 28, 2015 | 11.97 |
| May 27, 2015 | 11.94 |
| May 26, 2015 | 11.92 |
| May 22, 2015 | 12.00 |
| May 21, 2015 | 12.00 |
| May 20, 2015 | 11.99 |
| May 19, 2015 | 12.01 |
| May 18, 2015 | 11.85 |
| May 15, 2015 | 11.73 |
| May 14, 2015 | 11.79 |
| May 13, 2015 | 11.68 |
| May 12, 2015 | 11.70 |
| May 11, 2015 | 11.73 |
| May 8, 2015 | 11.69 |
| May 7, 2015 | 11.68 |
| May 6, 2015 | 11.56 |
| May 5, 2015 | 11.46 |
| May 4, 2015 | 11.57 |
| May 1, 2015 | 11.32 |
| Apr 30, 2015 | 11.15 |
| Apr 29, 2015 | 11.40 |
| Apr 28, 2015 | 11.70 |
| Apr 27, 2015 | 11.97 |
| Apr 24, 2015 | 11.97 |
| Apr 23, 2015 | 11.96 |
| Apr 22, 2015 | 11.86 |
| Apr 21, 2015 | 11.83 |
| Apr 20, 2015 | 11.81 |
| Apr 17, 2015 | 11.59 |
| Apr 16, 2015 | 11.67 |
| Apr 15, 2015 | 11.53 |
| Apr 14, 2015 | 11.67 |
| Apr 13, 2015 | 11.82 |
| Apr 10, 2015 | 11.58 |
| Apr 9, 2015 | 11.50 |
| Apr 8, 2015 | 11.58 |
| Apr 7, 2015 | 11.39 |
| Apr 6, 2015 | 11.52 |
| Apr 2, 2015 | 11.56 |
| Apr 1, 2015 | 11.58 |
| Mar 31, 2015 | 11.55 |
| Mar 30, 2015 | 12.20 |
| Mar 27, 2015 | 12.21 |
| Mar 26, 2015 | 12.23 |
| Mar 25, 2015 | 12.14 |
| Mar 24, 2015 | 12.49 |
| Mar 23, 2015 | 12.48 |
| Mar 20, 2015 | 12.36 |
| Mar 19, 2015 | 12.18 |
| Mar 18, 2015 | 11.99 |
| Mar 17, 2015 | 11.76 |
| Mar 16, 2015 | 11.78 |
| Mar 13, 2015 | 11.71 |
| Mar 12, 2015 | 11.73 |
| Mar 11, 2015 | 11.64 |
| Mar 10, 2015 | 11.60 |
| Mar 9, 2015 | 11.67 |
| Mar 6, 2015 | 11.69 |
| Mar 5, 2015 | 11.81 |
| Mar 4, 2015 | 11.89 |
| Mar 3, 2015 | 12.00 |
| Mar 2, 2015 | 11.93 |
| Feb 27, 2015 | 11.79 |
| Feb 26, 2015 | 11.79 |
| Feb 25, 2015 | 11.66 |
| Feb 24, 2015 | 11.58 |
| Feb 23, 2015 | 11.62 |
| Feb 20, 2015 | 11.51 |
| Feb 19, 2015 | 11.53 |
| Feb 18, 2015 | 11.68 |
| Feb 17, 2015 | 10.92 |
| Feb 13, 2015 | 10.86 |
| Feb 12, 2015 | 10.90 |
| Feb 11, 2015 | 10.90 |
| Feb 10, 2015 | 10.85 |
| Feb 9, 2015 | 10.70 |
| Feb 6, 2015 | 10.71 |
| Feb 5, 2015 | 10.74 |
| Feb 4, 2015 | 10.71 |
| Feb 3, 2015 | 10.62 |
| Feb 2, 2015 | 10.42 |
| Jan 30, 2015 | 10.22 |
| Jan 29, 2015 | 10.61 |
| Jan 28, 2015 | 10.50 |
| Jan 27, 2015 | 10.61 |
| Jan 26, 2015 | 10.56 |
| Jan 23, 2015 | 10.53 |
| Jan 22, 2015 | 10.71 |
| Jan 21, 2015 | 10.46 |
| Jan 20, 2015 | 10.40 |
| Jan 16, 2015 | 10.43 |
| Jan 15, 2015 | 10.24 |
| Jan 14, 2015 | 10.49 |
| Jan 13, 2015 | 10.49 |
| Jan 12, 2015 | 10.40 |
| Jan 9, 2015 | 10.53 |
| Jan 8, 2015 | 10.61 |
| Jan 7, 2015 | 10.52 |
| Jan 6, 2015 | 10.48 |
| Jan 5, 2015 | 10.57 |
| Jan 2, 2015 | 10.61 |
| Dec 31, 2014 | 10.69 |
| Dec 30, 2014 | 11.63 |
| Dec 29, 2014 | 11.64 |
| Dec 26, 2014 | 11.57 |
| Dec 24, 2014 | 11.49 |
| Dec 23, 2014 | 11.48 |
| Dec 22, 2014 | 11.51 |
| Dec 19, 2014 | 11.53 |
| Dec 18, 2014 | 11.57 |
| Dec 17, 2014 | 11.66 |
| Dec 16, 2014 | 11.59 |
| Dec 15, 2014 | 11.72 |
| Dec 12, 2014 | 11.75 |
| Dec 11, 2014 | 11.79 |
| Dec 10, 2014 | 11.72 |
| Dec 9, 2014 | 12.01 |
| Dec 8, 2014 | 11.78 |
| Dec 5, 2014 | 11.95 |
| Dec 4, 2014 | 11.91 |
| Dec 3, 2014 | 11.93 |
| Dec 2, 2014 | 11.90 |
| Dec 1, 2014 | 11.92 |
| Nov 28, 2014 | 11.93 |
| Nov 26, 2014 | 11.87 |
| Nov 25, 2014 | 11.83 |
| Nov 24, 2014 | 11.74 |
| Nov 21, 2014 | 11.61 |
| Nov 20, 2014 | 11.74 |
| Nov 19, 2014 | 11.72 |
| Nov 18, 2014 | 11.62 |
| Nov 17, 2014 | 11.65 |
| Nov 14, 2014 | 11.57 |
| Nov 13, 2014 | 11.68 |
| Nov 12, 2014 | 11.91 |
| Nov 11, 2014 | 11.77 |
| Nov 10, 2014 | 11.73 |
| Nov 7, 2014 | 11.58 |
| Nov 6, 2014 | 11.61 |
| Nov 5, 2014 | 11.52 |
| Nov 4, 2014 | 11.40 |
| Nov 3, 2014 | 11.33 |
| Oct 31, 2014 | 11.19 |
| Oct 30, 2014 | 11.49 |
| Oct 29, 2014 | 11.32 |
| Oct 28, 2014 | 11.27 |
| Oct 27, 2014 | 11.21 |
| Oct 24, 2014 | 11.19 |
| Oct 23, 2014 | 11.07 |
| Oct 22, 2014 | 10.94 |
| Oct 21, 2014 | 11.02 |
| Oct 20, 2014 | 10.76 |
| Oct 17, 2014 | 10.72 |
| Oct 16, 2014 | 10.63 |
| Oct 15, 2014 | 10.71 |
| Oct 14, 2014 | 10.80 |
| Oct 13, 2014 | 10.76 |
| Oct 10, 2014 | 10.81 |
| Oct 9, 2014 | 10.92 |
| Oct 8, 2014 | 11.02 |
| Oct 7, 2014 | 10.87 |
| Oct 6, 2014 | 10.97 |
| Oct 3, 2014 | 11.17 |
| Oct 2, 2014 | 11.05 |
| Oct 1, 2014 | 10.98 |
| Sep 30, 2014 | 11.14 |
| Sep 29, 2014 | 12.13 |
| Sep 26, 2014 | 11.94 |
| Sep 25, 2014 | 11.94 |
| Sep 24, 2014 | 12.09 |
| Sep 23, 2014 | 11.98 |
| Sep 22, 2014 | 12.01 |
| Sep 19, 2014 | 12.06 |
| Sep 18, 2014 | 12.16 |
| Sep 17, 2014 | 12.09 |
| Sep 16, 2014 | 12.13 |
| Sep 15, 2014 | 12.12 |
| Sep 12, 2014 | 12.32 |
| Sep 11, 2014 | 12.40 |
| Sep 10, 2014 | 12.51 |
| Sep 9, 2014 | 12.35 |
| Sep 8, 2014 | 12.35 |
| Sep 5, 2014 | 12.24 |
| Sep 4, 2014 | 12.20 |
| Sep 3, 2014 | 12.33 |
| Sep 2, 2014 | 12.34 |
| Aug 29, 2014 | 12.31 |
| Aug 28, 2014 | 12.11 |
| Aug 27, 2014 | 12.12 |
| Aug 26, 2014 | 11.99 |
| Aug 25, 2014 | 11.98 |
| Aug 22, 2014 | 11.99 |
| Aug 21, 2014 | 12.04 |
| Aug 20, 2014 | 11.95 |
| Aug 19, 2014 | 11.98 |
| Aug 18, 2014 | 11.97 |
| Aug 15, 2014 | 11.89 |
| Aug 14, 2014 | 11.91 |
| Aug 13, 2014 | 11.90 |
| Aug 12, 2014 | 11.79 |
| Aug 11, 2014 | 11.65 |
| Aug 8, 2014 | 11.61 |
| Aug 7, 2014 | 11.67 |
| Aug 6, 2014 | 11.66 |
| Aug 5, 2014 | 11.76 |
| Aug 4, 2014 | 11.74 |
| Aug 1, 2014 | 11.75 |
| Jul 31, 2014 | 11.86 |
| Jul 30, 2014 | 11.93 |
| Jul 29, 2014 | 11.97 |
| Jul 28, 2014 | 11.92 |
| Jul 25, 2014 | 11.84 |
| Jul 24, 2014 | 11.76 |
| Jul 23, 2014 | 11.31 |
| Jul 22, 2014 | 11.26 |
| Jul 21, 2014 | 11.33 |
| Jul 18, 2014 | 11.39 |
| Jul 17, 2014 | 11.19 |
| Jul 16, 2014 | 11.19 |
| Jul 15, 2014 | 11.17 |
| Jul 14, 2014 | 11.23 |
| Jul 11, 2014 | 11.31 |
| Jul 10, 2014 | 11.22 |
| Jul 9, 2014 | 11.06 |
| Jul 8, 2014 | 10.98 |
| Jul 7, 2014 | 10.98 |
| Jul 3, 2014 | 11.06 |
| Jul 2, 2014 | 11.00 |
| Jul 1, 2014 | 10.89 |
| Jun 30, 2014 | 10.90 |
| Jun 27, 2014 | 12.12 |
| Jun 26, 2014 | 11.93 |
| Jun 25, 2014 | 11.74 |
| Jun 24, 2014 | 11.70 |
| Jun 23, 2014 | 11.83 |
| Jun 20, 2014 | 11.89 |
| Jun 19, 2014 | 11.89 |
| Jun 18, 2014 | 11.83 |
| Jun 17, 2014 | 11.88 |
| Jun 16, 2014 | 11.75 |
| Jun 13, 2014 | 11.76 |
| Jun 12, 2014 | 11.72 |
| Jun 11, 2014 | 11.73 |
| Jun 10, 2014 | 11.81 |
| Jun 9, 2014 | 11.83 |
| Jun 6, 2014 | 11.70 |
| Jun 5, 2014 | 11.66 |
| Jun 4, 2014 | 11.43 |
| Jun 3, 2014 | 11.44 |
| Jun 2, 2014 | 11.44 |
| May 30, 2014 | 11.45 |
| May 29, 2014 | 11.56 |
| May 28, 2014 | 11.55 |
| May 27, 2014 | 11.61 |
| May 23, 2014 | 11.50 |
| May 22, 2014 | 11.41 |
| May 21, 2014 | 11.43 |
| May 20, 2014 | 11.43 |
| May 19, 2014 | 11.45 |
| May 16, 2014 | 11.52 |
| May 15, 2014 | 11.35 |
| May 14, 2014 | 11.43 |
| May 13, 2014 | 11.42 |
| May 12, 2014 | 11.51 |
| May 9, 2014 | 11.15 |
| May 8, 2014 | 11.06 |
| May 7, 2014 | 11.17 |
| May 6, 2014 | 10.98 |
| May 5, 2014 | 11.06 |
| May 2, 2014 | 10.84 |
| May 1, 2014 | 10.90 |
| Apr 30, 2014 | 10.81 |
| Apr 29, 2014 | 11.15 |
| Apr 28, 2014 | 11.19 |
| Apr 25, 2014 | 11.17 |
| Apr 24, 2014 | 11.40 |
| Apr 23, 2014 | 11.29 |
| Apr 22, 2014 | 11.37 |
| Apr 21, 2014 | 11.32 |
| Apr 17, 2014 | 11.35 |
| Apr 16, 2014 | 11.45 |
| Apr 15, 2014 | 11.45 |
| Apr 14, 2014 | 11.60 |
| Apr 11, 2014 | 11.65 |
| Apr 10, 2014 | 11.69 |
| Apr 9, 2014 | 11.90 |
| Apr 8, 2014 | 11.73 |
| Apr 7, 2014 | 11.67 |
| Apr 4, 2014 | 11.78 |
| Apr 3, 2014 | 11.93 |
| Apr 2, 2014 | 11.83 |
| Apr 1, 2014 | 11.78 |
| Mar 31, 2014 | 11.64 |
| Mar 28, 2014 | 11.48 |
| Mar 27, 2014 | 11.42 |
| Mar 26, 2014 | 11.12 |
| Mar 25, 2014 | 11.22 |
| Mar 24, 2014 | 11.18 |
| Mar 21, 2014 | 11.23 |
| Mar 20, 2014 | 11.40 |
| Mar 19, 2014 | 11.39 |
| Mar 18, 2014 | 11.40 |
| Mar 17, 2014 | 11.00 |
| Mar 14, 2014 | 11.06 |
| Mar 13, 2014 | 11.07 |
| Mar 12, 2014 | 11.12 |
| Mar 11, 2014 | 11.19 |
| Mar 10, 2014 | 11.16 |
| Mar 7, 2014 | 11.10 |
| Mar 6, 2014 | 10.95 |
| Mar 5, 2014 | 10.92 |
| Mar 4, 2014 | 10.96 |
| Mar 3, 2014 | 10.94 |
| Feb 28, 2014 | 10.91 |
| Feb 27, 2014 | 10.96 |
| Feb 26, 2014 | 10.94 |
| Feb 25, 2014 | 10.81 |
| Feb 24, 2014 | 10.96 |
| Feb 21, 2014 | 10.65 |
| Feb 20, 2014 | 10.60 |
| Feb 19, 2014 | 10.59 |
| Feb 18, 2014 | 10.95 |
| Feb 14, 2014 | 9.86 |
| Feb 13, 2014 | 9.69 |
| Feb 12, 2014 | 9.73 |
| Feb 11, 2014 | 10.10 |
| Feb 10, 2014 | 10.25 |
| Feb 7, 2014 | 10.24 |
| Feb 6, 2014 | 9.78 |
| Feb 5, 2014 | 9.77 |
| Feb 4, 2014 | 9.37 |
| Feb 3, 2014 | 9.59 |
| Jan 31, 2014 | 10.13 |
| Jan 30, 2014 | 10.26 |
| Jan 29, 2014 | 9.90 |
| Jan 28, 2014 | 9.94 |
| Jan 27, 2014 | 9.81 |
| Jan 24, 2014 | 9.98 |
| Jan 23, 2014 | 10.00 |
| Jan 22, 2014 | 10.11 |
| Jan 21, 2014 | 10.09 |
| Jan 17, 2014 | 10.09 |
| Jan 16, 2014 | 10.13 |
| Jan 15, 2014 | 10.11 |
| Jan 14, 2014 | 9.95 |
| Jan 13, 2014 | 9.93 |
| Jan 10, 2014 | 10.02 |
| Jan 9, 2014 | 9.99 |
| Jan 8, 2014 | 9.70 |
| Jan 7, 2014 | 9.71 |
| Jan 6, 2014 | 9.57 |
| Jan 3, 2014 | 9.80 |
| Jan 2, 2014 | 9.58 |
| Dec 31, 2013 | 9.82 |
| Dec 30, 2013 | 9.46 |
| Dec 27, 2013 | 9.43 |
| Dec 26, 2013 | 9.56 |
| Dec 24, 2013 | 9.53 |
| Dec 23, 2013 | 9.52 |
| Dec 20, 2013 | 9.15 |
| Dec 19, 2013 | 9.14 |
| Dec 18, 2013 | 9.21 |
| Dec 17, 2013 | 9.24 |
| Dec 16, 2013 | 9.26 |
| Dec 13, 2013 | 9.09 |
| Dec 12, 2013 | 9.24 |
| Dec 11, 2013 | 9.25 |
| Dec 10, 2013 | 9.59 |
| Dec 9, 2013 | 9.69 |
| Dec 6, 2013 | 9.65 |
| Dec 5, 2013 | 9.53 |
| Dec 4, 2013 | 9.42 |
| Dec 3, 2013 | 9.56 |
| Dec 2, 2013 | 9.79 |
| Nov 29, 2013 | 9.53 |
| Nov 27, 2013 | 9.50 |
| Nov 26, 2013 | 9.66 |
| Nov 25, 2013 | 9.59 |
| Nov 22, 2013 | 9.48 |
| Nov 21, 2013 | 9.43 |
| Nov 20, 2013 | 9.38 |
| Nov 19, 2013 | 9.39 |
| Nov 18, 2013 | 9.34 |
| Nov 15, 2013 | 9.17 |
| Nov 14, 2013 | 9.18 |
| Nov 13, 2013 | 9.28 |
| Nov 12, 2013 | 8.90 |
| Nov 11, 2013 | 8.64 |
| Nov 8, 2013 | 8.66 |
| Nov 7, 2013 | 8.45 |
| Nov 6, 2013 | 8.49 |
| Nov 5, 2013 | 8.44 |
| Nov 4, 2013 | 8.42 |
| Nov 1, 2013 | 8.38 |
| Oct 31, 2013 | 8.22 |
| Oct 30, 2013 | 8.09 |
| Oct 29, 2013 | 8.00 |
| Oct 28, 2013 | 8.35 |
| Oct 25, 2013 | 8.48 |
| Oct 24, 2013 | 8.57 |
| Oct 23, 2013 | 8.58 |
| Oct 22, 2013 | 8.62 |
| Oct 21, 2013 | 8.73 |
| Oct 18, 2013 | 8.79 |
| Oct 17, 2013 | 8.64 |
| Oct 16, 2013 | 8.47 |
| Oct 15, 2013 | 8.42 |
| Oct 14, 2013 | 8.58 |
| Oct 11, 2013 | 8.49 |
| Oct 10, 2013 | 8.42 |
| Oct 9, 2013 | 8.49 |
| Oct 8, 2013 | 8.63 |
| Oct 7, 2013 | 8.70 |
| Oct 4, 2013 | 8.77 |
| Oct 3, 2013 | 8.75 |
| Oct 2, 2013 | 8.74 |
| Oct 1, 2013 | 8.76 |
| Sep 30, 2013 | 8.70 |
| Sep 27, 2013 | 7.88 |
| Sep 26, 2013 | 8.05 |
| Sep 25, 2013 | 8.04 |
| Sep 24, 2013 | 7.78 |
| Sep 23, 2013 | 7.85 |
| Sep 20, 2013 | 7.77 |
| Sep 19, 2013 | 7.81 |
| Sep 18, 2013 | 7.84 |
| Sep 17, 2013 | 7.89 |
| Sep 16, 2013 | 7.79 |
| Sep 13, 2013 | 7.84 |
| Sep 12, 2013 | 7.80 |
| Sep 11, 2013 | 7.82 |
| Sep 10, 2013 | 7.59 |
| Sep 9, 2013 | 7.91 |
| Sep 6, 2013 | 7.85 |
| Sep 5, 2013 | 8.03 |
| Sep 4, 2013 | 8.05 |
| Sep 3, 2013 | 8.05 |
| Aug 30, 2013 | 8.04 |
| Aug 29, 2013 | 8.16 |
| Aug 28, 2013 | 8.17 |
| Aug 27, 2013 | 8.36 |
| Aug 26, 2013 | 8.44 |
| Aug 23, 2013 | 8.41 |
| Aug 22, 2013 | 8.36 |
| Aug 21, 2013 | 8.31 |
| Aug 20, 2013 | 8.29 |
| Aug 19, 2013 | 8.18 |
| Aug 16, 2013 | 8.21 |
| Aug 15, 2013 | 8.21 |
| Aug 14, 2013 | 8.30 |
| Aug 13, 2013 | 8.37 |
| Aug 12, 2013 | 8.35 |
| Aug 9, 2013 | 8.35 |
| Aug 8, 2013 | 8.34 |
| Aug 7, 2013 | 8.27 |
| Aug 6, 2013 | 8.41 |
| Aug 5, 2013 | 8.45 |
| Aug 2, 2013 | 8.31 |
| Aug 1, 2013 | 8.28 |
| Jul 31, 2013 | 8.16 |
| Jul 30, 2013 | 8.45 |
| Jul 29, 2013 | 8.35 |
| Jul 26, 2013 | 8.45 |
| Jul 25, 2013 | 8.27 |
| Jul 24, 2013 | 8.26 |
| Jul 23, 2013 | 8.29 |
| Jul 22, 2013 | 8.11 |
| Jul 19, 2013 | 8.00 |
| Jul 18, 2013 | 8.73 |
| Jul 17, 2013 | 8.69 |
| Jul 16, 2013 | 8.83 |
| Jul 15, 2013 | 8.80 |
| Jul 12, 2013 | 8.77 |
| Jul 11, 2013 | 8.61 |
| Jul 10, 2013 | 8.57 |
| Jul 9, 2013 | 8.53 |
| Jul 8, 2013 | 8.63 |
| Jul 5, 2013 | 8.59 |
| Jul 3, 2013 | 8.48 |
| Jul 2, 2013 | 8.46 |
| Jul 1, 2013 | 8.49 |
| Jun 28, 2013 | 7.91 |
| Jun 27, 2013 | 8.00 |
| Jun 26, 2013 | 8.15 |
| Jun 25, 2013 | 8.03 |
| Jun 24, 2013 | 7.98 |
| Jun 21, 2013 | 8.04 |
| Jun 20, 2013 | 8.00 |
| Jun 19, 2013 | 8.06 |
| Jun 18, 2013 | 8.10 |
| Jun 17, 2013 | 7.96 |
| Jun 14, 2013 | 7.93 |
| Jun 13, 2013 | 7.96 |
| Jun 12, 2013 | 7.86 |
| Jun 11, 2013 | 7.80 |
| Jun 10, 2013 | 7.88 |
| Jun 7, 2013 | 7.84 |
| Jun 6, 2013 | 7.75 |
| Jun 5, 2013 | 7.71 |
| Jun 4, 2013 | 7.69 |
| Jun 3, 2013 | 7.73 |
| May 31, 2013 | 7.64 |
| May 30, 2013 | 7.53 |
| May 29, 2013 | 7.45 |
| May 28, 2013 | 7.45 |
| May 24, 2013 | 7.43 |
| May 23, 2013 | 7.37 |
| May 22, 2013 | 7.37 |
| May 21, 2013 | 7.46 |
| May 20, 2013 | 7.44 |
| May 17, 2013 | 7.42 |
| May 16, 2013 | 7.25 |
| May 15, 2013 | 7.23 |
| May 14, 2013 | 7.16 |
| May 13, 2013 | 7.04 |
| May 10, 2013 | 6.93 |
| May 9, 2013 | 7.30 |
| May 8, 2013 | 7.35 |
| May 7, 2013 | 7.42 |
| May 6, 2013 | 7.49 |
| May 3, 2013 | 7.40 |
| May 2, 2013 | 9.00 |
| May 1, 2013 | 8.86 |
| Apr 30, 2013 | 8.98 |
| Apr 29, 2013 | 8.94 |
| Apr 26, 2013 | 8.76 |
| Apr 25, 2013 | 8.70 |
| Apr 24, 2013 | 8.68 |
| Apr 23, 2013 | 8.68 |
| Apr 22, 2013 | 8.56 |
| Apr 19, 2013 | 8.64 |
| Apr 18, 2013 | 8.21 |
| Apr 17, 2013 | 8.34 |
| Apr 16, 2013 | 8.45 |
| Apr 15, 2013 | 8.37 |
| Apr 12, 2013 | 8.58 |
| Apr 11, 2013 | 8.75 |
| Apr 10, 2013 | 8.70 |
| Apr 9, 2013 | 8.55 |
| Apr 8, 2013 | 8.60 |
| Apr 5, 2013 | 8.61 |
| Apr 4, 2013 | 8.70 |
| Apr 3, 2013 | 8.68 |
| Apr 2, 2013 | 8.71 |
| Apr 1, 2013 | 8.73 |
| Mar 28, 2013 | 9.23 |
| Mar 27, 2013 | 9.18 |
| Mar 26, 2013 | 9.16 |
| Mar 25, 2013 | 9.15 |
| Mar 22, 2013 | 9.06 |
| Mar 21, 2013 | 8.97 |
| Mar 20, 2013 | 9.08 |
| Mar 19, 2013 | 9.03 |
| Mar 18, 2013 | 8.98 |
| Mar 15, 2013 | 9.07 |
| Mar 14, 2013 | 9.06 |
| Mar 13, 2013 | 9.06 |
| Mar 12, 2013 | 9.13 |
| Mar 11, 2013 | 9.13 |
| Mar 8, 2013 | 9.14 |
| Mar 7, 2013 | 8.95 |
| Mar 6, 2013 | 8.97 |
| Mar 5, 2013 | 8.95 |
| Mar 4, 2013 | 8.88 |
| Mar 1, 2013 | 8.97 |
| Feb 28, 2013 | 8.89 |
| Feb 27, 2013 | 8.88 |
| Feb 26, 2013 | 8.83 |
| Feb 25, 2013 | 8.82 |
| Feb 22, 2013 | 9.02 |
| Feb 21, 2013 | 9.01 |
| Feb 20, 2013 | 9.08 |
| Feb 19, 2013 | 9.21 |
| Feb 15, 2013 | 8.76 |
| Feb 14, 2013 | 8.85 |
| Feb 13, 2013 | 8.78 |
| Feb 12, 2013 | 8.71 |
| Feb 11, 2013 | 8.76 |
| Feb 8, 2013 | 8.72 |
| Feb 7, 2013 | 8.69 |
| Feb 6, 2013 | 8.70 |
| Feb 5, 2013 | 8.71 |
| Feb 4, 2013 | 8.61 |
| Feb 1, 2013 | 8.72 |
| Jan 31, 2013 | 8.70 |
| Jan 30, 2013 | 8.70 |
| Jan 29, 2013 | 8.71 |
| Jan 28, 2013 | 8.66 |
| Jan 25, 2013 | 8.63 |
| Jan 24, 2013 | 8.52 |
| Jan 23, 2013 | 8.49 |
| Jan 22, 2013 | 8.49 |
| Jan 18, 2013 | 8.35 |
| Jan 17, 2013 | 8.29 |
| Jan 16, 2013 | 8.17 |
| Jan 15, 2013 | 8.21 |
| Jan 14, 2013 | 8.17 |
| Jan 11, 2013 | 8.22 |
| Jan 10, 2013 | 8.22 |
| Jan 9, 2013 | 8.23 |
| Jan 8, 2013 | 8.21 |
| Jan 7, 2013 | 8.18 |
| Jan 4, 2013 | 8.11 |
| Jan 3, 2013 | 8.06 |
| Jan 2, 2013 | 8.12 |
| Dec 31, 2012 | 7.85 |
| Dec 28, 2012 | 7.68 |
| Dec 27, 2012 | 7.69 |
| Dec 26, 2012 | 7.80 |
| Dec 24, 2012 | 7.80 |
| Dec 21, 2012 | 7.82 |
| Dec 20, 2012 | 7.99 |
| Dec 19, 2012 | 7.89 |
| Dec 18, 2012 | 7.93 |
| Dec 17, 2012 | 7.98 |
| Dec 14, 2012 | 7.83 |
| Dec 13, 2012 | 7.78 |
| Dec 12, 2012 | 7.84 |
| Dec 11, 2012 | 7.93 |
| Dec 10, 2012 | 7.84 |
| Dec 7, 2012 | 7.83 |
| Dec 6, 2012 | 7.82 |
| Dec 5, 2012 | 7.85 |
| Dec 4, 2012 | 7.84 |
| Dec 3, 2012 | 7.77 |
| Nov 30, 2012 | 7.81 |
| Nov 29, 2012 | 7.85 |
| Nov 28, 2012 | 7.78 |
| Nov 27, 2012 | 7.74 |
| Nov 26, 2012 | 7.81 |
| Nov 23, 2012 | 7.80 |
| Nov 21, 2012 | 7.65 |
| Nov 20, 2012 | 7.65 |
| Nov 19, 2012 | 7.58 |
| Nov 16, 2012 | 7.34 |
| Nov 15, 2012 | 7.25 |
| Nov 14, 2012 | 7.16 |
| Nov 13, 2012 | 7.41 |
| Nov 12, 2012 | 7.47 |
| Nov 9, 2012 | 7.42 |
| Nov 8, 2012 | 7.73 |
| Nov 7, 2012 | 7.80 |
| Nov 6, 2012 | 8.06 |
| Nov 5, 2012 | 7.93 |
| Nov 2, 2012 | 7.79 |
| Nov 1, 2012 | 8.07 |
| Oct 31, 2012 | 7.71 |
| Oct 26, 2012 | 7.87 |
| Oct 25, 2012 | 7.94 |
| Oct 24, 2012 | 7.91 |
| Oct 23, 2012 | 7.89 |
| Oct 22, 2012 | 7.94 |
| Oct 19, 2012 | 8.02 |
| Oct 18, 2012 | 8.10 |
| Oct 17, 2012 | 8.10 |
| Oct 16, 2012 | 8.10 |
| Oct 15, 2012 | 8.02 |
| Oct 12, 2012 | 7.93 |
| Oct 11, 2012 | 7.98 |
| Oct 10, 2012 | 7.95 |
| Oct 9, 2012 | 7.99 |
| Oct 8, 2012 | 8.15 |
| Oct 5, 2012 | 8.16 |
| Oct 4, 2012 | 8.15 |
| Oct 3, 2012 | 8.06 |
| Oct 2, 2012 | 8.06 |
| Oct 1, 2012 | 8.13 |
| Sep 28, 2012 | 7.76 |
| Sep 27, 2012 | 7.79 |
| Sep 26, 2012 | 7.66 |
| Sep 25, 2012 | 7.83 |
| Sep 24, 2012 | 8.03 |
| Sep 21, 2012 | 8.00 |
| Sep 20, 2012 | 8.00 |
| Sep 19, 2012 | 7.97 |
| Sep 18, 2012 | 7.99 |
| Sep 17, 2012 | 8.01 |
| Sep 14, 2012 | 8.00 |
| Sep 13, 2012 | 7.92 |
| Sep 12, 2012 | 7.79 |
| Sep 11, 2012 | 7.77 |
| Sep 10, 2012 | 7.71 |
| Sep 7, 2012 | 7.68 |
| Sep 6, 2012 | 7.67 |
| Sep 5, 2012 | 7.48 |
| Sep 4, 2012 | 7.48 |
| Aug 31, 2012 | 7.38 |
| Aug 30, 2012 | 7.37 |
| Aug 29, 2012 | 7.38 |
| Aug 28, 2012 | 7.38 |
| Aug 27, 2012 | 7.40 |
| Aug 24, 2012 | 7.39 |
| Aug 23, 2012 | 7.32 |
| Aug 22, 2012 | 7.40 |
| Aug 21, 2012 | 7.42 |
| Aug 20, 2012 | 7.41 |
| Aug 17, 2012 | 7.28 |
| Aug 16, 2012 | 7.31 |
| Aug 15, 2012 | 7.11 |
| Aug 14, 2012 | 7.10 |
| Aug 13, 2012 | 7.06 |
| Aug 10, 2012 | 6.96 |
| Aug 9, 2012 | 6.86 |
| Aug 8, 2012 | 6.97 |
| Aug 7, 2012 | 6.89 |
| Aug 6, 2012 | 6.88 |
| Aug 3, 2012 | 6.76 |
| Aug 2, 2012 | 6.61 |
| Aug 1, 2012 | 6.96 |
| Jul 31, 2012 | 7.00 |
| Jul 30, 2012 | 7.13 |
| Jul 27, 2012 | 7.15 |
| Jul 26, 2012 | 7.17 |
| Jul 25, 2012 | 6.81 |
| Jul 24, 2012 | 6.80 |
| Jul 23, 2012 | 6.84 |
| Jul 20, 2012 | 7.02 |
| Jul 19, 2012 | 7.08 |
| Jul 18, 2012 | 7.08 |
| Jul 17, 2012 | 7.02 |
| Jul 16, 2012 | 6.96 |
| Jul 13, 2012 | 6.94 |
| Jul 12, 2012 | 6.88 |
| Jul 11, 2012 | 6.84 |
| Jul 10, 2012 | 6.81 |
| Jul 9, 2012 | 6.91 |
| Jul 6, 2012 | 6.91 |
| Jul 5, 2012 | 6.94 |
| Jul 3, 2012 | 6.85 |
| Jul 2, 2012 | 6.82 |
| Jun 29, 2012 | 7.03 |
| Jun 28, 2012 | 7.02 |
| Jun 27, 2012 | 7.08 |
| Jun 26, 2012 | 6.85 |
| Jun 25, 2012 | 6.87 |
| Jun 22, 2012 | 7.07 |
| Jun 21, 2012 | 6.86 |
| Jun 20, 2012 | 7.04 |
| Jun 19, 2012 | 6.94 |
| Jun 18, 2012 | 6.95 |
| Jun 15, 2012 | 6.91 |
| Jun 14, 2012 | 6.78 |
| Jun 13, 2012 | 6.69 |
| Jun 12, 2012 | 6.67 |
| Jun 11, 2012 | 6.65 |
| Jun 8, 2012 | 6.81 |
| Jun 7, 2012 | 6.66 |
| Jun 6, 2012 | 6.72 |
| Jun 5, 2012 | 6.47 |
| Jun 4, 2012 | 6.40 |
| Jun 1, 2012 | 6.44 |
| May 31, 2012 | 6.44 |
| May 30, 2012 | 6.49 |
| May 29, 2012 | 6.56 |
| May 25, 2012 | 6.53 |
| May 24, 2012 | 6.46 |
| May 23, 2012 | 6.46 |
| May 22, 2012 | 6.45 |
| May 21, 2012 | 6.51 |
| May 18, 2012 | 6.35 |
| May 17, 2012 | 6.57 |
| May 16, 2012 | 6.70 |
| May 15, 2012 | 6.75 |
| May 14, 2012 | 6.80 |
| May 11, 2012 | 6.75 |
| May 10, 2012 | 6.85 |
| May 9, 2012 | 6.97 |
| May 8, 2012 | 7.05 |
| May 7, 2012 | 6.95 |
| May 4, 2012 | 6.97 |
| May 3, 2012 | 7.07 |
| May 2, 2012 | 7.08 |
| May 1, 2012 | 7.05 |
| Apr 30, 2012 | 7.02 |
| Apr 27, 2012 | 7.05 |
| Apr 26, 2012 | 6.94 |
| Apr 25, 2012 | 6.81 |
| Apr 24, 2012 | 6.74 |
| Apr 23, 2012 | 6.67 |
| Apr 20, 2012 | 6.88 |
| Apr 19, 2012 | 7.44 |
| Apr 18, 2012 | 7.39 |
| Apr 17, 2012 | 7.49 |
| Apr 16, 2012 | 7.27 |
| Apr 13, 2012 | 7.23 |
| Apr 12, 2012 | 7.29 |
| Apr 11, 2012 | 7.24 |
| Apr 10, 2012 | 7.14 |
| Apr 9, 2012 | 7.26 |
| Apr 5, 2012 | 7.38 |
| Apr 4, 2012 | 7.35 |
| Apr 3, 2012 | 7.37 |
| Apr 2, 2012 | 7.45 |
| Mar 30, 2012 | 8.12 |
| Mar 29, 2012 | 8.21 |
| Mar 28, 2012 | 8.23 |
| Mar 27, 2012 | 8.16 |
| Mar 26, 2012 | 8.22 |
| Mar 23, 2012 | 8.01 |
| Mar 22, 2012 | 7.95 |
| Mar 21, 2012 | 8.07 |
| Mar 20, 2012 | 8.08 |
| Mar 19, 2012 | 8.16 |
| Mar 16, 2012 | 8.05 |
| Mar 15, 2012 | 8.00 |
| Mar 14, 2012 | 7.99 |
| Mar 13, 2012 | 8.06 |
| Mar 12, 2012 | 7.95 |
| Mar 9, 2012 | 7.93 |
| Mar 8, 2012 | 7.88 |
| Mar 7, 2012 | 7.80 |
| Mar 6, 2012 | 7.85 |
| Mar 5, 2012 | 7.94 |
| Mar 2, 2012 | 7.92 |
| Mar 1, 2012 | 8.06 |
| Feb 29, 2012 | 8.01 |
| Feb 28, 2012 | 8.09 |
| Feb 27, 2012 | 8.09 |
| Feb 24, 2012 | 8.08 |
| Feb 23, 2012 | 8.10 |
| Feb 22, 2012 | 8.06 |
| Feb 21, 2012 | 8.12 |
| Feb 17, 2012 | 8.11 |
| Feb 16, 2012 | 8.28 |
| Feb 15, 2012 | 8.12 |
| Feb 14, 2012 | 7.55 |
| Feb 13, 2012 | 7.39 |
| Feb 10, 2012 | 7.42 |
| Feb 9, 2012 | 7.45 |
| Feb 8, 2012 | 7.55 |
| Feb 7, 2012 | 7.49 |
| Feb 6, 2012 | 7.48 |
| Feb 3, 2012 | 7.59 |
| Feb 2, 2012 | 7.53 |
| Feb 1, 2012 | 7.40 |
| Jan 31, 2012 | 7.25 |
| Jan 30, 2012 | 7.29 |
| Jan 27, 2012 | 7.39 |
| Jan 26, 2012 | 7.39 |
| Jan 25, 2012 | 7.50 |
| Jan 24, 2012 | 7.43 |
| Jan 23, 2012 | 7.39 |
| Jan 20, 2012 | 7.32 |
| Jan 19, 2012 | 7.15 |
| Jan 18, 2012 | 7.11 |
| Jan 17, 2012 | 6.98 |
| Jan 13, 2012 | 6.93 |
| Jan 12, 2012 | 6.79 |
| Jan 11, 2012 | 6.91 |
| Jan 10, 2012 | 6.85 |
| Jan 9, 2012 | 6.87 |
| Jan 6, 2012 | 6.69 |
| Jan 5, 2012 | 6.61 |
| Jan 4, 2012 | 6.58 |
| Jan 3, 2012 | 6.75 |
| Dec 30, 2011 | 20.96 |
| Dec 29, 2011 | 21.26 |
| Dec 28, 2011 | 20.98 |
| Dec 27, 2011 | 21.50 |
| Dec 23, 2011 | 21.31 |
| Dec 22, 2011 | 21.42 |
| Dec 21, 2011 | 21.01 |
| Dec 20, 2011 | 20.79 |
| Dec 19, 2011 | 20.20 |
| Dec 16, 2011 | 20.48 |
| Dec 15, 2011 | 20.48 |
| Dec 14, 2011 | 20.22 |
| Dec 13, 2011 | 19.72 |
| Dec 12, 2011 | 20.44 |
| Dec 9, 2011 | 20.54 |
| Dec 8, 2011 | 20.27 |
| Dec 7, 2011 | 20.93 |
| Dec 6, 2011 | 20.67 |
| Dec 5, 2011 | 21.86 |
| Dec 2, 2011 | 21.83 |
| Dec 1, 2011 | 22.28 |
| Nov 30, 2011 | 21.99 |
| Nov 29, 2011 | 21.04 |
| Nov 28, 2011 | 21.01 |
| Nov 25, 2011 | 20.39 |
| Nov 23, 2011 | 20.46 |
| Nov 22, 2011 | 20.38 |
| Nov 21, 2011 | 20.44 |
| Nov 18, 2011 | 20.36 |
| Nov 17, 2011 | 20.46 |
| Nov 16, 2011 | 20.73 |
| Nov 15, 2011 | 23.60 |
| Nov 14, 2011 | 23.50 |
| Nov 11, 2011 | 23.82 |
| Nov 10, 2011 | 23.38 |
| Nov 9, 2011 | 23.49 |
| Nov 8, 2011 | 24.27 |
| Nov 7, 2011 | 24.26 |
| Nov 4, 2011 | 23.55 |
| Nov 3, 2011 | 23.88 |
| Nov 2, 2011 | 23.79 |
| Nov 1, 2011 | 23.38 |
| Oct 31, 2011 | 24.37 |
| Oct 28, 2011 | 24.92 |
| Oct 27, 2011 | 24.61 |
| Oct 26, 2011 | 23.67 |
| Oct 25, 2011 | 21.84 |
| Oct 24, 2011 | 22.13 |
| Oct 21, 2011 | 21.42 |
| Oct 20, 2011 | 21.00 |
| Oct 19, 2011 | 21.19 |
| Oct 18, 2011 | 21.84 |
| Oct 17, 2011 | 21.59 |
| Oct 14, 2011 | 21.94 |
| Oct 13, 2011 | 21.79 |
| Oct 12, 2011 | 22.04 |
| Oct 11, 2011 | 21.83 |
| Oct 10, 2011 | 21.69 |
| Oct 7, 2011 | 21.26 |
| Oct 6, 2011 | 22.13 |
| Oct 5, 2011 | 22.78 |
| Oct 4, 2011 | 22.57 |
| Oct 3, 2011 | 21.35 |
| Sep 30, 2011 | 22.53 |
| Sep 29, 2011 | 24.73 |
| Sep 28, 2011 | 23.91 |
| Sep 27, 2011 | 24.66 |
| Sep 26, 2011 | 23.43 |
| Sep 23, 2011 | 23.23 |
| Sep 22, 2011 | 22.61 |
| Sep 21, 2011 | 23.58 |
| Sep 20, 2011 | 25.13 |
| Sep 19, 2011 | 25.65 |
| Sep 16, 2011 | 25.89 |
| Sep 15, 2011 | 25.93 |
| Sep 14, 2011 | 26.05 |
| Sep 13, 2011 | 25.70 |
| Sep 12, 2011 | 25.17 |
| Sep 9, 2011 | 24.73 |
| Sep 8, 2011 | 25.56 |
| Sep 7, 2011 | 26.08 |
| Sep 6, 2011 | 24.94 |
| Sep 2, 2011 | 24.81 |
| Sep 1, 2011 | 25.67 |
| Aug 31, 2011 | 26.08 |
| Aug 30, 2011 | 26.21 |
| Aug 29, 2011 | 26.49 |
| Aug 26, 2011 | 25.42 |
| Aug 25, 2011 | 24.87 |
| Aug 24, 2011 | 25.61 |
| Aug 23, 2011 | 25.62 |
| Aug 22, 2011 | 24.64 |
| Aug 19, 2011 | 24.04 |
| Aug 18, 2011 | 24.26 |
| Aug 17, 2011 | 25.21 |
| Aug 16, 2011 | 25.15 |
| Aug 15, 2011 | 25.45 |
| Aug 12, 2011 | 25.09 |
| Aug 11, 2011 | 24.97 |
| Aug 10, 2011 | 23.32 |
| Aug 9, 2011 | 24.41 |
| Aug 8, 2011 | 23.39 |
| Aug 5, 2011 | 24.64 |
| Aug 4, 2011 | 24.91 |
| Aug 3, 2011 | 25.83 |
| Aug 2, 2011 | 25.57 |
| Aug 1, 2011 | 26.02 |
| Jul 29, 2011 | 27.38 |
| Jul 28, 2011 | 26.86 |
| Jul 27, 2011 | 27.01 |
| Jul 26, 2011 | 28.88 |
| Jul 25, 2011 | 28.92 |
| Jul 22, 2011 | 29.49 |
| Jul 21, 2011 | 29.99 |
| Jul 20, 2011 | 29.53 |
| Jul 19, 2011 | 29.71 |
| Jul 18, 2011 | 29.15 |
| Jul 15, 2011 | 29.48 |
| Jul 14, 2011 | 29.33 |
| Jul 13, 2011 | 29.86 |
| Jul 12, 2011 | 29.93 |
| Jul 11, 2011 | 29.88 |
| Jul 8, 2011 | 30.27 |
| Jul 7, 2011 | 30.32 |
| Jul 6, 2011 | 29.96 |
| Jul 5, 2011 | 29.77 |
| Jul 1, 2011 | 30.00 |
| Jun 30, 2011 | 29.59 |
| Jun 29, 2011 | 30.40 |
| Jun 28, 2011 | 30.60 |
| Jun 27, 2011 | 30.45 |
| Jun 24, 2011 | 29.96 |
| Jun 23, 2011 | 30.33 |
| Jun 22, 2011 | 30.60 |
| Jun 21, 2011 | 30.99 |
| Jun 20, 2011 | 30.91 |
| Jun 17, 2011 | 30.40 |
| Jun 16, 2011 | 30.42 |
| Jun 15, 2011 | 30.31 |
| Jun 14, 2011 | 30.69 |
| Jun 13, 2011 | 30.19 |
| Jun 10, 2011 | 30.18 |
| Jun 9, 2011 | 30.90 |
| Jun 8, 2011 | 30.86 |
| Jun 7, 2011 | 30.95 |
| Jun 6, 2011 | 30.95 |
| Jun 3, 2011 | 31.07 |
| Jun 2, 2011 | 31.34 |
| Jun 1, 2011 | 31.41 |
| May 31, 2011 | 31.74 |
| May 27, 2011 | 31.37 |
| May 26, 2011 | 31.37 |
| May 25, 2011 | 31.17 |
| May 24, 2011 | 30.95 |
| May 23, 2011 | 31.33 |
| May 20, 2011 | 32.01 |
| May 19, 2011 | 32.35 |
| May 18, 2011 | 32.59 |
| May 17, 2011 | 32.21 |
| May 16, 2011 | 32.37 |
| May 13, 2011 | 33.06 |
| May 12, 2011 | 33.56 |
| May 11, 2011 | 33.16 |
| May 10, 2011 | 33.92 |
| May 9, 2011 | 33.68 |
| May 6, 2011 | 33.53 |
| May 5, 2011 | 33.32 |
| May 4, 2011 | 32.85 |
| May 3, 2011 | 32.75 |
| May 2, 2011 | 32.34 |
| Apr 29, 2011 | 32.75 |
| Apr 28, 2011 | 33.23 |
| Apr 27, 2011 | 33.13 |
| Apr 26, 2011 | 32.68 |
| Apr 25, 2011 | 31.39 |
| Apr 21, 2011 | 31.69 |
| Apr 20, 2011 | 31.63 |
| Apr 19, 2011 | 31.14 |
| Apr 18, 2011 | 31.23 |
| Apr 15, 2011 | 31.64 |
| Apr 14, 2011 | 31.16 |
| Apr 13, 2011 | 31.21 |
| Apr 12, 2011 | 31.42 |
| Apr 11, 2011 | 31.84 |
| Apr 8, 2011 | 31.73 |
| Apr 7, 2011 | 32.19 |
| Apr 6, 2011 | 32.21 |
| Apr 5, 2011 | 32.19 |
| Apr 4, 2011 | 32.10 |
| Apr 1, 2011 | 31.55 |
| Mar 31, 2011 | 31.27 |
| Mar 30, 2011 | 30.76 |
| Mar 29, 2011 | 30.36 |
| Mar 28, 2011 | 30.34 |
| Mar 25, 2011 | 30.26 |
| Mar 24, 2011 | 30.06 |
| Mar 23, 2011 | 30.06 |
| Mar 22, 2011 | 30.34 |
| Mar 21, 2011 | 30.52 |
| Mar 18, 2011 | 30.29 |
| Mar 17, 2011 | 29.83 |
| Mar 16, 2011 | 29.66 |
| Mar 15, 2011 | 29.84 |
| Mar 14, 2011 | 30.02 |
| Mar 11, 2011 | 30.25 |
| Mar 10, 2011 | 30.28 |
| Mar 9, 2011 | 30.98 |
| Mar 8, 2011 | 31.10 |
| Mar 7, 2011 | 30.43 |
| Mar 4, 2011 | 30.91 |
| Mar 3, 2011 | 30.71 |
| Mar 2, 2011 | 29.99 |
| Mar 1, 2011 | 29.89 |
| Feb 28, 2011 | 30.49 |
| Feb 25, 2011 | 30.38 |
| Feb 24, 2011 | 29.98 |
| Feb 23, 2011 | 30.08 |
| Feb 22, 2011 | 30.28 |
| Feb 18, 2011 | 30.43 |
| Feb 17, 2011 | 30.19 |
| Feb 16, 2011 | 29.99 |
| Feb 15, 2011 | 29.53 |
| Feb 14, 2011 | 29.48 |
| Feb 11, 2011 | 29.16 |
| Feb 10, 2011 | 29.09 |
| Feb 9, 2011 | 28.98 |
| Feb 8, 2011 | 29.09 |
| Feb 7, 2011 | 28.98 |
| Feb 4, 2011 | 28.85 |
| Feb 3, 2011 | 29.03 |
| Feb 2, 2011 | 29.05 |
| Feb 1, 2011 | 29.04 |
| Jan 31, 2011 | 28.94 |
| Jan 28, 2011 | 29.14 |
| Jan 27, 2011 | 29.94 |
| Jan 26, 2011 | 30.20 |
| Jan 25, 2011 | 29.71 |
| Jan 24, 2011 | 29.23 |
| Jan 21, 2011 | 28.81 |
| Jan 20, 2011 | 28.98 |
| Jan 19, 2011 | 29.11 |
| Jan 18, 2011 | 29.50 |
| Jan 14, 2011 | 29.47 |
| Jan 13, 2011 | 29.45 |
| Jan 12, 2011 | 29.54 |
| Jan 11, 2011 | 29.46 |
| Jan 10, 2011 | 29.45 |
| Jan 7, 2011 | 29.39 |
| Jan 6, 2011 | 29.52 |
| Jan 5, 2011 | 29.52 |
| Jan 4, 2011 | 29.39 |
| Jan 3, 2011 | 29.83 |
| Dec 31, 2010 | 29.56 |
| Dec 30, 2010 | 9.64 |
| Dec 29, 2010 | 9.67 |
| Dec 28, 2010 | 9.74 |
| Dec 27, 2010 | 9.63 |
| Dec 23, 2010 | 9.62 |
| Dec 22, 2010 | 9.57 |
| Dec 21, 2010 | 9.56 |
| Dec 20, 2010 | 9.55 |
| Dec 17, 2010 | 9.53 |
| Dec 16, 2010 | 9.64 |
| Dec 15, 2010 | 9.49 |
| Dec 14, 2010 | 9.50 |
| Dec 13, 2010 | 9.40 |
| Dec 10, 2010 | 9.50 |
| Dec 9, 2010 | 9.39 |
| Dec 8, 2010 | 9.41 |
| Dec 7, 2010 | 9.40 |
| Dec 6, 2010 | 9.37 |
| Dec 3, 2010 | 9.38 |
| Dec 2, 2010 | 9.35 |
| Dec 1, 2010 | 9.21 |
| Nov 30, 2010 | 9.12 |
| Nov 29, 2010 | 9.18 |
| Nov 26, 2010 | 9.14 |
| Nov 24, 2010 | 9.20 |
| Nov 23, 2010 | 9.04 |
| Nov 22, 2010 | 9.05 |
| Nov 19, 2010 | 9.03 |
| Nov 18, 2010 | 9.00 |
| Nov 17, 2010 | 8.89 |
| Nov 16, 2010 | 8.94 |
| Nov 15, 2010 | 9.17 |
| Nov 12, 2010 | 9.17 |
| Nov 11, 2010 | 9.32 |
| Nov 10, 2010 | 9.36 |
| Nov 9, 2010 | 9.20 |
| Nov 8, 2010 | 9.21 |
| Nov 5, 2010 | 9.16 |
| Nov 4, 2010 | 9.24 |
| Nov 3, 2010 | 9.16 |
| Nov 2, 2010 | 9.10 |
| Nov 1, 2010 | 8.76 |
| Oct 29, 2010 | 8.79 |
| Oct 28, 2010 | 8.83 |
| Oct 27, 2010 | 8.99 |
| Oct 26, 2010 | 9.07 |
| Oct 25, 2010 | 8.66 |
| Oct 22, 2010 | 8.52 |
| Oct 21, 2010 | 8.48 |
| Oct 20, 2010 | 8.53 |
| Oct 19, 2010 | 8.49 |
| Oct 18, 2010 | 8.65 |
| Oct 15, 2010 | 8.62 |
| Oct 14, 2010 | 8.56 |
| Oct 13, 2010 | 8.53 |
| Oct 12, 2010 | 8.32 |
| Oct 11, 2010 | 8.28 |
| Oct 8, 2010 | 8.28 |
| Oct 7, 2010 | 8.21 |
| Oct 6, 2010 | 8.27 |
| Oct 5, 2010 | 8.33 |
| Oct 4, 2010 | 8.20 |
| Oct 1, 2010 | 8.38 |
| Sep 30, 2010 | 8.46 |
| Sep 29, 2010 | 8.97 |
| Sep 28, 2010 | 8.99 |
| Sep 27, 2010 | 8.84 |
| Sep 24, 2010 | 8.92 |
| Sep 23, 2010 | 8.63 |
| Sep 22, 2010 | 8.81 |
| Sep 21, 2010 | 8.80 |
| Sep 20, 2010 | 8.82 |
| Sep 17, 2010 | 8.57 |
| Sep 16, 2010 | 8.47 |
| Sep 15, 2010 | 8.51 |
| Sep 14, 2010 | 8.39 |
| Sep 13, 2010 | 8.44 |
| Sep 10, 2010 | 8.17 |
| Sep 9, 2010 | 8.10 |
| Sep 8, 2010 | 8.02 |
| Sep 7, 2010 | 8.00 |
| Sep 3, 2010 | 8.18 |
| Sep 2, 2010 | 8.07 |
| Sep 1, 2010 | 8.05 |
| Aug 31, 2010 | 7.72 |
| Aug 30, 2010 | 7.76 |
| Aug 27, 2010 | 7.94 |
| Aug 26, 2010 | 7.78 |
| Aug 25, 2010 | 7.88 |
| Aug 24, 2010 | 7.66 |
| Aug 23, 2010 | 7.75 |
| Aug 20, 2010 | 7.86 |
| Aug 19, 2010 | 7.90 |
| Aug 18, 2010 | 8.16 |
| Aug 17, 2010 | 8.19 |
| Aug 16, 2010 | 8.01 |
| Aug 13, 2010 | 7.85 |
| Aug 12, 2010 | 8.01 |
| Aug 11, 2010 | 8.08 |
| Aug 10, 2010 | 8.32 |
| Aug 9, 2010 | 8.40 |
| Aug 6, 2010 | 8.27 |
| Aug 5, 2010 | 8.37 |
| Aug 4, 2010 | 8.43 |
| Aug 3, 2010 | 8.31 |
| Aug 2, 2010 | 8.30 |
| Jul 30, 2010 | 8.24 |
| Jul 29, 2010 | 8.38 |
| Jul 28, 2010 | 8.47 |
| Jul 27, 2010 | 8.60 |
| Jul 26, 2010 | 8.66 |
| Jul 23, 2010 | 8.38 |
| Jul 22, 2010 | 8.25 |
| Jul 21, 2010 | 8.21 |
| Jul 20, 2010 | 8.45 |
| Jul 19, 2010 | 8.34 |
| Jul 16, 2010 | 8.34 |
| Jul 15, 2010 | 8.39 |
| Jul 14, 2010 | 8.49 |
| Jul 13, 2010 | 8.63 |
| Jul 12, 2010 | 8.26 |
| Jul 9, 2010 | 8.34 |
| Jul 8, 2010 | 8.47 |
| Jul 7, 2010 | 8.37 |
| Jul 6, 2010 | 8.08 |
| Jul 2, 2010 | 8.16 |
| Jul 1, 2010 | 8.31 |
| Jun 30, 2010 | 8.53 |
| Jun 29, 2010 | 8.90 |
| Jun 28, 2010 | 9.06 |
| Jun 25, 2010 | 9.13 |
| Jun 24, 2010 | 9.04 |
| Jun 23, 2010 | 9.17 |
| Jun 22, 2010 | 9.31 |
| Jun 21, 2010 | 9.51 |
| Jun 18, 2010 | 9.55 |
| Jun 17, 2010 | 9.57 |
| Jun 16, 2010 | 9.49 |
| Jun 15, 2010 | 9.51 |
| Jun 14, 2010 | 9.32 |
| Jun 11, 2010 | 9.23 |
| Jun 10, 2010 | 9.18 |
| Jun 9, 2010 | 9.07 |
| Jun 8, 2010 | 9.01 |
| Jun 7, 2010 | 9.06 |
| Jun 4, 2010 | 9.23 |
| Jun 3, 2010 | 9.47 |
| Jun 2, 2010 | 9.42 |
| Jun 1, 2010 | 9.15 |
| May 28, 2010 | 9.31 |
| May 27, 2010 | 9.46 |
| May 26, 2010 | 9.34 |
| May 25, 2010 | 9.43 |
| May 24, 2010 | 9.30 |
| May 21, 2010 | 8.73 |
| May 20, 2010 | 8.73 |
| May 19, 2010 | 9.07 |
| May 18, 2010 | 9.14 |
| May 17, 2010 | 9.28 |
| May 14, 2010 | 9.09 |
| May 13, 2010 | 9.11 |
| May 12, 2010 | 9.13 |
| May 11, 2010 | 8.96 |
| May 10, 2010 | 8.71 |
| May 7, 2010 | 8.31 |
| May 6, 2010 | 8.61 |
| May 5, 2010 | 8.82 |
| May 4, 2010 | 8.83 |
| May 3, 2010 | 9.06 |
| Apr 30, 2010 | 8.97 |
| Apr 29, 2010 | 9.13 |
| Apr 28, 2010 | 8.91 |
| Apr 27, 2010 | 8.90 |
| Apr 26, 2010 | 8.94 |
| Apr 23, 2010 | 8.97 |
| Apr 22, 2010 | 9.03 |
| Apr 21, 2010 | 9.00 |
| Apr 20, 2010 | 9.25 |
| Apr 19, 2010 | 9.20 |
| Apr 16, 2010 | 9.22 |
| Apr 15, 2010 | 9.24 |
| Apr 14, 2010 | 9.27 |
| Apr 13, 2010 | 9.04 |
| Apr 12, 2010 | 8.99 |
| Apr 9, 2010 | 9.00 |
| Apr 8, 2010 | 9.02 |
| Apr 7, 2010 | 9.05 |
| Apr 6, 2010 | 9.03 |
| Apr 5, 2010 | 8.99 |
| Apr 1, 2010 | 8.82 |
| Mar 31, 2010 | 8.86 |
| Mar 30, 2010 | 36.37 |
| Mar 29, 2010 | 35.96 |
| Mar 26, 2010 | 35.87 |
| Mar 25, 2010 | 35.81 |
| Mar 24, 2010 | 35.99 |
| Mar 23, 2010 | 36.36 |
| Mar 22, 2010 | 37.91 |
| Mar 19, 2010 | 37.52 |
| Mar 18, 2010 | 37.72 |
| Mar 17, 2010 | 37.33 |
| Mar 16, 2010 | 37.03 |
| Mar 15, 2010 | 37.26 |
| Mar 12, 2010 | 37.06 |
| Mar 11, 2010 | 37.01 |
| Mar 10, 2010 | 36.85 |
| Mar 9, 2010 | 36.78 |
| Mar 8, 2010 | 36.37 |
| Mar 5, 2010 | 36.47 |
| Mar 4, 2010 | 35.64 |
| Mar 3, 2010 | 35.81 |
| Mar 2, 2010 | 35.99 |
| Mar 1, 2010 | 36.01 |
| Feb 26, 2010 | 35.28 |
| Feb 25, 2010 | 35.54 |
| Feb 24, 2010 | 35.94 |
| Feb 23, 2010 | 35.47 |
| Feb 22, 2010 | 35.02 |
| Feb 19, 2010 | 35.14 |
| Feb 18, 2010 | 34.75 |
| Feb 17, 2010 | 34.76 |
| Feb 16, 2010 | 33.60 |
| Feb 12, 2010 | 32.26 |
| Feb 11, 2010 | 31.55 |
| Feb 10, 2010 | 31.16 |
| Feb 9, 2010 | 31.33 |
| Feb 8, 2010 | 30.75 |
| Feb 5, 2010 | 31.02 |
| Feb 4, 2010 | 30.46 |
| Feb 3, 2010 | 30.60 |
| Feb 2, 2010 | 30.54 |
| Feb 1, 2010 | 30.46 |
| Jan 29, 2010 | 30.15 |
| Jan 28, 2010 | 30.09 |
| Jan 27, 2010 | 30.94 |
| Jan 26, 2010 | 30.84 |
| Jan 25, 2010 | 30.61 |
| Jan 22, 2010 | 31.10 |
| Jan 21, 2010 | 30.56 |
| Jan 20, 2010 | 31.53 |
| Jan 19, 2010 | 32.37 |
| Jan 15, 2010 | 31.98 |
| Jan 14, 2010 | 31.84 |
| Jan 13, 2010 | 31.70 |
| Jan 12, 2010 | 31.29 |
| Jan 11, 2010 | 31.42 |
| Jan 8, 2010 | 31.37 |
| Jan 7, 2010 | 31.11 |
| Jan 6, 2010 | 30.97 |
| Jan 5, 2010 | 31.75 |
| Jan 4, 2010 | 32.22 |
| Dec 31, 2009 | 31.22 |
| Dec 30, 2009 | 31.97 |
| Dec 29, 2009 | 32.09 |
| Dec 28, 2009 | 31.71 |
| Dec 24, 2009 | 31.78 |
| Dec 23, 2009 | 31.95 |
| Dec 22, 2009 | 31.40 |
| Dec 21, 2009 | 31.32 |
| Dec 18, 2009 | 30.95 |
| Dec 17, 2009 | 30.24 |
| Dec 16, 2009 | 30.93 |
| Dec 15, 2009 | 31.01 |
| Dec 14, 2009 | 30.69 |
| Dec 11, 2009 | 30.20 |
| Dec 10, 2009 | 30.18 |
| Dec 9, 2009 | 30.11 |
| Dec 8, 2009 | 30.47 |
| Dec 7, 2009 | 30.72 |
| Dec 4, 2009 | 30.25 |
| Dec 3, 2009 | 29.89 |
| Dec 2, 2009 | 30.89 |
| Dec 1, 2009 | 30.55 |
| Nov 30, 2009 | 29.62 |
| Nov 27, 2009 | 29.27 |
| Nov 25, 2009 | 29.81 |
| Nov 24, 2009 | 29.98 |
| Nov 23, 2009 | 30.11 |
| Nov 20, 2009 | 29.63 |
| Nov 19, 2009 | 29.52 |
| Nov 18, 2009 | 30.19 |
| Nov 17, 2009 | 30.31 |
| Nov 16, 2009 | 30.58 |
| Nov 13, 2009 | 29.82 |
| Nov 12, 2009 | 29.59 |
| Nov 11, 2009 | 29.93 |
| Nov 10, 2009 | 29.81 |
| Nov 9, 2009 | 29.74 |
| Nov 6, 2009 | 29.61 |
| Nov 5, 2009 | 29.49 |
| Nov 4, 2009 | 29.11 |
| Nov 3, 2009 | 29.37 |
| Nov 2, 2009 | 29.11 |
| Oct 30, 2009 | 29.72 |
| Oct 29, 2009 | 29.37 |
| Oct 28, 2009 | 29.32 |
| Oct 27, 2009 | 30.58 |
| Oct 26, 2009 | 31.09 |
| Oct 23, 2009 | 30.96 |
| Oct 22, 2009 | 30.97 |
| Oct 21, 2009 | 30.50 |
| Oct 20, 2009 | 31.06 |
| Oct 19, 2009 | 31.46 |
| Oct 16, 2009 | 31.19 |
| Oct 15, 2009 | 31.12 |
| Oct 14, 2009 | 31.03 |
| Oct 13, 2009 | 30.32 |
| Oct 12, 2009 | 30.28 |
| Oct 9, 2009 | 30.12 |
| Oct 8, 2009 | 29.89 |
| Oct 7, 2009 | 29.89 |
| Oct 6, 2009 | 29.59 |
| Oct 5, 2009 | 28.98 |
| Oct 2, 2009 | 28.68 |
| Oct 1, 2009 | 28.47 |
| Sep 30, 2009 | 28.74 |
| Sep 29, 2009 | 35.18 |
| Sep 28, 2009 | 35.58 |
| Sep 25, 2009 | 34.61 |
| Sep 24, 2009 | 34.93 |
| Sep 23, 2009 | 35.04 |
| Sep 22, 2009 | 35.08 |
| Sep 21, 2009 | 35.45 |
| Sep 18, 2009 | 35.52 |
| Sep 17, 2009 | 35.14 |
| Sep 16, 2009 | 34.92 |
| Sep 15, 2009 | 34.73 |
| Sep 14, 2009 | 34.63 |
| Sep 11, 2009 | 34.60 |
| Sep 10, 2009 | 34.65 |
| Sep 9, 2009 | 33.97 |
| Sep 8, 2009 | 33.22 |
| Sep 4, 2009 | 33.49 |
| Sep 3, 2009 | 33.06 |
| Sep 2, 2009 | 33.09 |
| Sep 1, 2009 | 33.81 |
| Aug 31, 2009 | 34.32 |
| Aug 28, 2009 | 34.61 |
| Aug 27, 2009 | 34.88 |
| Aug 26, 2009 | 35.13 |
| Aug 25, 2009 | 35.32 |
| Aug 24, 2009 | 35.33 |
| Aug 21, 2009 | 35.07 |
| Aug 20, 2009 | 34.50 |
| Aug 19, 2009 | 34.11 |
| Aug 18, 2009 | 33.63 |
| Aug 17, 2009 | 33.89 |
| Aug 14, 2009 | 34.07 |
| Aug 13, 2009 | 34.59 |
| Aug 12, 2009 | 34.36 |
| Aug 11, 2009 | 34.36 |
| Aug 10, 2009 | 34.34 |
| Aug 7, 2009 | 34.44 |
| Aug 6, 2009 | 33.42 |
| Aug 5, 2009 | 34.44 |
| Aug 4, 2009 | 35.27 |
| Aug 3, 2009 | 34.80 |
| Jul 31, 2009 | 34.77 |
| Jul 30, 2009 | 34.10 |
| Jul 29, 2009 | 33.37 |
| Jul 28, 2009 | 33.10 |
| Jul 27, 2009 | 33.09 |
| Jul 24, 2009 | 32.82 |
| Jul 23, 2009 | 32.55 |
| Jul 22, 2009 | 31.65 |
| Jul 21, 2009 | 31.54 |
| Jul 20, 2009 | 31.64 |
| Jul 17, 2009 | 31.93 |
| Jul 16, 2009 | 31.45 |
| Jul 15, 2009 | 29.32 |
| Jul 14, 2009 | 28.98 |
| Jul 13, 2009 | 29.10 |
| Jul 10, 2009 | 28.89 |
| Jul 9, 2009 | 29.13 |
| Jul 8, 2009 | 29.46 |
| Jul 7, 2009 | 29.71 |
| Jul 6, 2009 | 29.79 |
| Jul 2, 2009 | 29.70 |
| Jul 1, 2009 | 30.81 |
| Jun 30, 2009 | 31.07 |