Encompass Health (EHC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 9.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -74.97 |
| May 21, 2026 | -74.55 |
| May 20, 2026 | -75.56 |
| May 19, 2026 | -74.86 |
| May 18, 2026 | -76.21 |
| May 15, 2026 | -76.10 |
| May 14, 2026 | -76.57 |
| May 13, 2026 | -76.67 |
| May 12, 2026 | -77.07 |
| May 11, 2026 | -74.87 |
| May 8, 2026 | -75.74 |
| May 7, 2026 | -76.44 |
| May 6, 2026 | -75.00 |
| May 5, 2026 | -75.10 |
| May 4, 2026 | -76.10 |
| May 1, 2026 | -76.67 |
| Apr 30, 2026 | -71.63 |
| Apr 29, 2026 | -73.38 |
| Apr 28, 2026 | -72.76 |
| Apr 27, 2026 | -72.25 |
| Apr 24, 2026 | -72.96 |
| Apr 23, 2026 | -72.88 |
| Apr 22, 2026 | -73.09 |
| Apr 21, 2026 | -73.49 |
| Apr 20, 2026 | -75.85 |
| Apr 17, 2026 | -75.93 |
| Apr 16, 2026 | -75.33 |
| Apr 15, 2026 | -75.16 |
| Apr 14, 2026 | -76.14 |
| Apr 13, 2026 | -76.72 |
| Apr 10, 2026 | -76.51 |
| Apr 9, 2026 | -77.24 |
| Apr 8, 2026 | -76.22 |
| Apr 7, 2026 | -75.45 |
| Apr 6, 2026 | -75.10 |
| Apr 2, 2026 | -69.87 |
| Apr 1, 2026 | -69.86 |
| Mar 31, 2026 | -69.42 |
| Mar 30, 2026 | -66.56 |
| Mar 27, 2026 | -66.60 |
| Mar 26, 2026 | -66.70 |
| Mar 25, 2026 | -67.39 |
| Mar 24, 2026 | -66.54 |
| Mar 23, 2026 | -66.56 |
| Mar 20, 2026 | -65.50 |
| Mar 19, 2026 | -66.80 |
| Mar 18, 2026 | -67.94 |
| Mar 17, 2026 | -69.15 |
| Mar 16, 2026 | -69.06 |
| Mar 13, 2026 | -68.38 |
| Mar 12, 2026 | -68.34 |
| Mar 11, 2026 | -68.55 |
| Mar 10, 2026 | -72.55 |
| Mar 9, 2026 | -73.65 |
| Mar 6, 2026 | -72.58 |
| Mar 5, 2026 | -73.02 |
| Mar 4, 2026 | -73.86 |
| Mar 3, 2026 | -73.26 |
| Mar 2, 2026 | -73.29 |
| Feb 27, 2026 | -73.18 |
| Feb 26, 2026 | -72.74 |
| Feb 25, 2026 | -72.06 |
| Feb 24, 2026 | -71.24 |
| Feb 23, 2026 | -72.07 |
| Feb 20, 2026 | -72.33 |
| Feb 19, 2026 | -72.71 |
| Feb 18, 2026 | -73.94 |
| Feb 17, 2026 | -74.24 |
| Feb 13, 2026 | -74.62 |
| Feb 12, 2026 | -75.85 |
| Feb 11, 2026 | -76.72 |
| Feb 10, 2026 | -73.89 |
| Feb 9, 2026 | -72.08 |
| Feb 6, 2026 | -71.59 |
| Feb 5, 2026 | -67.87 |
| Feb 4, 2026 | -65.38 |
| Feb 3, 2026 | -64.55 |
| Feb 2, 2026 | -64.21 |
| Jan 30, 2026 | -64.65 |
| Jan 29, 2026 | -64.69 |
| Jan 28, 2026 | -65.40 |
| Jan 27, 2026 | -64.78 |
| Jan 26, 2026 | -66.32 |
| Jan 23, 2026 | -67.13 |
| Jan 22, 2026 | -67.75 |
| Jan 21, 2026 | -67.77 |
| Jan 20, 2026 | -67.40 |
| Jan 16, 2026 | -68.47 |
| Jan 15, 2026 | -69.94 |
| Jan 14, 2026 | -68.29 |
| Jan 13, 2026 | -68.34 |
| Jan 12, 2026 | -69.91 |
| Jan 9, 2026 | -70.02 |
| Jan 8, 2026 | -71.33 |
| Jan 7, 2026 | -72.21 |
| Jan 6, 2026 | -73.11 |
| Jan 5, 2026 | -73.08 |
| Jan 2, 2026 | -72.21 |
| Dec 31, 2025 | -72.07 |
| Dec 30, 2025 | 37.98 |
| Dec 29, 2025 | 38.08 |
| Dec 26, 2025 | 37.92 |
| Dec 24, 2025 | 37.78 |
| Dec 23, 2025 | 37.82 |
| Dec 22, 2025 | 37.77 |
| Dec 19, 2025 | 37.52 |
| Dec 18, 2025 | 37.92 |
| Dec 17, 2025 | 38.37 |
| Dec 16, 2025 | 38.10 |
| Dec 15, 2025 | 37.95 |
| Dec 12, 2025 | 37.74 |
| Dec 11, 2025 | 37.69 |
| Dec 10, 2025 | 37.53 |
| Dec 9, 2025 | 38.11 |
| Dec 8, 2025 | 39.48 |
| Dec 5, 2025 | 39.69 |
| Dec 4, 2025 | 39.87 |
| Dec 3, 2025 | 39.88 |
| Dec 2, 2025 | 40.17 |
| Dec 1, 2025 | 40.47 |
| Nov 28, 2025 | 41.00 |
| Nov 26, 2025 | 41.01 |
| Nov 25, 2025 | 40.99 |
| Nov 24, 2025 | 39.91 |
| Nov 21, 2025 | 40.34 |
| Nov 20, 2025 | 39.79 |
| Nov 19, 2025 | 39.48 |
| Nov 18, 2025 | 39.75 |
| Nov 17, 2025 | 39.51 |
| Nov 14, 2025 | 40.03 |
| Nov 13, 2025 | 40.32 |
| Nov 12, 2025 | 40.50 |
| Nov 11, 2025 | 40.78 |
| Nov 10, 2025 | 40.65 |
| Nov 7, 2025 | 40.67 |
| Nov 6, 2025 | 40.60 |
| Nov 5, 2025 | 40.68 |
| Nov 4, 2025 | 41.33 |
| Nov 3, 2025 | 40.95 |
| Oct 31, 2025 | 40.16 |
| Oct 30, 2025 | 41.21 |
| Oct 29, 2025 | 44.33 |
| Oct 28, 2025 | 44.56 |
| Oct 27, 2025 | 44.88 |
| Oct 24, 2025 | 44.51 |
| Oct 23, 2025 | 44.61 |
| Oct 22, 2025 | 44.56 |
| Oct 21, 2025 | 44.08 |
| Oct 20, 2025 | 44.18 |
| Oct 17, 2025 | 43.95 |
| Oct 16, 2025 | 43.40 |
| Oct 15, 2025 | 43.63 |
| Oct 14, 2025 | 43.38 |
| Oct 13, 2025 | 42.81 |
| Oct 10, 2025 | 43.10 |
| Oct 9, 2025 | 43.46 |
| Oct 8, 2025 | 43.90 |
| Oct 7, 2025 | 44.18 |
| Oct 6, 2025 | 43.62 |
| Oct 3, 2025 | 43.48 |
| Oct 2, 2025 | 43.60 |
| Oct 1, 2025 | 43.94 |
| Sep 30, 2025 | 44.83 |
| Sep 29, 2025 | 45.24 |
| Sep 26, 2025 | 45.54 |
| Sep 25, 2025 | 45.14 |
| Sep 24, 2025 | 45.22 |
| Sep 23, 2025 | 45.56 |
| Sep 22, 2025 | 45.30 |
| Sep 19, 2025 | 44.58 |
| Sep 18, 2025 | 45.04 |
| Sep 17, 2025 | 44.66 |
| Sep 16, 2025 | 44.49 |
| Sep 15, 2025 | 44.80 |
| Sep 12, 2025 | 45.30 |
| Sep 11, 2025 | 45.57 |
| Sep 10, 2025 | 44.78 |
| Sep 9, 2025 | 45.03 |
| Sep 8, 2025 | 45.27 |
| Sep 5, 2025 | 45.13 |
| Sep 4, 2025 | 44.73 |
| Sep 3, 2025 | 44.43 |
| Sep 2, 2025 | 44.45 |
| Aug 29, 2025 | 43.75 |
| Aug 28, 2025 | 44.36 |
| Aug 27, 2025 | 44.41 |
| Aug 26, 2025 | 43.81 |
| Aug 25, 2025 | 43.91 |
| Aug 22, 2025 | 44.14 |
| Aug 21, 2025 | 44.35 |
| Aug 20, 2025 | 44.39 |
| Aug 19, 2025 | 43.89 |
| Aug 18, 2025 | 43.19 |
| Aug 15, 2025 | 43.25 |
| Aug 14, 2025 | 42.99 |
| Aug 13, 2025 | 42.80 |
| Aug 12, 2025 | 42.62 |
| Aug 11, 2025 | 42.19 |
| Aug 8, 2025 | 42.24 |
| Aug 7, 2025 | 41.85 |
| Aug 6, 2025 | 41.83 |
| Aug 5, 2025 | 40.90 |
| Aug 4, 2025 | 39.31 |
| Aug 1, 2025 | 38.96 |
| Jul 31, 2025 | 39.54 |
| Jul 30, 2025 | 39.48 |
| Jul 29, 2025 | 38.87 |
| Jul 28, 2025 | 38.47 |
| Jul 25, 2025 | 38.65 |
| Jul 24, 2025 | 38.46 |
| Jul 23, 2025 | 39.05 |
| Jul 22, 2025 | 38.91 |
| Jul 21, 2025 | 39.50 |
| Jul 18, 2025 | 39.50 |
| Jul 17, 2025 | 39.63 |
| Jul 16, 2025 | 39.47 |
| Jul 15, 2025 | 38.51 |
| Jul 14, 2025 | 42.99 |
| Jul 11, 2025 | 42.54 |
| Jul 10, 2025 | 42.20 |
| Jul 9, 2025 | 42.30 |
| Jul 8, 2025 | 42.44 |
| Jul 7, 2025 | 42.89 |
| Jul 3, 2025 | 42.77 |
| Jul 2, 2025 | 42.71 |
| Jul 1, 2025 | 43.26 |
| Jun 30, 2025 | 44.06 |
| Jun 27, 2025 | 113.31 |
| Jun 26, 2025 | 112.69 |
| Jun 25, 2025 | 111.88 |
| Jun 24, 2025 | 112.11 |
| Jun 23, 2025 | 111.46 |
| Jun 20, 2025 | 110.49 |
| Jun 18, 2025 | 111.02 |
| Jun 17, 2025 | 110.50 |
| Jun 16, 2025 | 111.73 |
| Jun 13, 2025 | 112.11 |
| Jun 12, 2025 | 111.42 |
| Jun 11, 2025 | 110.71 |
| Jun 10, 2025 | 110.54 |
| Jun 9, 2025 | 111.53 |
| Jun 6, 2025 | 112.69 |
| Jun 5, 2025 | 112.46 |
| Jun 4, 2025 | 112.44 |
| Jun 3, 2025 | 112.66 |
| Jun 2, 2025 | 112.05 |
| May 30, 2025 | 112.09 |
| May 29, 2025 | 111.26 |
| May 28, 2025 | 110.81 |
| May 27, 2025 | 112.20 |
| May 23, 2025 | 110.23 |
| May 22, 2025 | 109.96 |
| May 21, 2025 | 111.12 |
| May 20, 2025 | 112.87 |
| May 19, 2025 | 112.36 |
| May 16, 2025 | 112.07 |
| May 15, 2025 | 111.04 |
| May 14, 2025 | 110.57 |
| May 13, 2025 | 109.03 |
| May 12, 2025 | 108.39 |
| May 9, 2025 | 107.91 |
| May 8, 2025 | 107.44 |
| May 7, 2025 | 108.91 |
| May 6, 2025 | 108.48 |
| May 5, 2025 | 107.81 |
| May 2, 2025 | 108.12 |
| May 1, 2025 | 107.47 |
| Apr 30, 2025 | 108.45 |
| Apr 29, 2025 | 107.44 |
| Apr 28, 2025 | 106.89 |
| Apr 25, 2025 | 105.07 |
| Apr 24, 2025 | 93.92 |
| Apr 23, 2025 | 93.28 |
| Apr 22, 2025 | 91.68 |
| Apr 21, 2025 | 88.99 |
| Apr 17, 2025 | 95.73 |
| Apr 16, 2025 | 95.41 |
| Apr 15, 2025 | 94.75 |
| Apr 14, 2025 | 95.65 |
| Apr 11, 2025 | 94.63 |
| Apr 10, 2025 | 94.60 |
| Apr 9, 2025 | 95.59 |
| Apr 8, 2025 | 90.66 |
| Apr 7, 2025 | 89.54 |
| Apr 4, 2025 | 90.71 |
| Apr 3, 2025 | 94.35 |
| Apr 2, 2025 | 94.55 |
| Apr 1, 2025 | 93.80 |
| Mar 31, 2025 | 93.80 |
| Mar 28, 2025 | 48.25 |
| Mar 27, 2025 | 48.42 |
| Mar 26, 2025 | 48.04 |
| Mar 25, 2025 | 48.29 |
| Mar 24, 2025 | 47.85 |
| Mar 21, 2025 | 46.47 |
| Mar 20, 2025 | 47.46 |
| Mar 19, 2025 | 47.56 |
| Mar 18, 2025 | 46.73 |
| Mar 17, 2025 | 46.79 |
| Mar 14, 2025 | 45.93 |
| Mar 13, 2025 | 44.82 |
| Mar 12, 2025 | 45.11 |
| Mar 11, 2025 | 46.42 |
| Mar 10, 2025 | 47.44 |
| Mar 7, 2025 | 47.51 |
| Mar 6, 2025 | 47.71 |
| Mar 5, 2025 | 47.87 |
| Mar 4, 2025 | 47.12 |
| Mar 3, 2025 | 47.77 |
| Feb 28, 2025 | 47.94 |
| Feb 27, 2025 | 48.03 |
| Feb 26, 2025 | 47.49 |
| Feb 25, 2025 | 48.17 |
| Feb 24, 2025 | 47.33 |
| Feb 21, 2025 | 46.68 |
| Feb 20, 2025 | 47.82 |
| Feb 19, 2025 | 48.63 |
| Feb 18, 2025 | 48.93 |
| Feb 14, 2025 | 48.28 |
| Feb 13, 2025 | 47.94 |
| Feb 12, 2025 | 46.92 |
| Feb 11, 2025 | 47.58 |
| Feb 10, 2025 | 47.21 |
| Feb 7, 2025 | 47.80 |
| Feb 6, 2025 | 47.20 |
| Feb 5, 2025 | 48.93 |
| Feb 4, 2025 | 48.43 |
| Feb 3, 2025 | 48.15 |
| Jan 31, 2025 | 47.52 |
| Jan 30, 2025 | 47.10 |
| Jan 29, 2025 | 45.73 |
| Jan 28, 2025 | 46.32 |
| Jan 27, 2025 | 46.11 |
| Jan 24, 2025 | 45.77 |
| Jan 23, 2025 | 45.59 |
| Jan 22, 2025 | 45.22 |
| Jan 21, 2025 | 45.84 |
| Jan 17, 2025 | 45.33 |
| Jan 16, 2025 | 45.18 |
| Jan 15, 2025 | 44.79 |
| Jan 14, 2025 | 44.53 |
| Jan 13, 2025 | 44.28 |
| Jan 10, 2025 | 43.56 |
| Jan 8, 2025 | 44.42 |
| Jan 7, 2025 | 43.81 |
| Jan 6, 2025 | 43.63 |
| Jan 3, 2025 | 43.62 |
| Jan 2, 2025 | 43.94 |
| Dec 31, 2024 | 44.18 |
| Dec 30, 2024 | 13.23 |
| Dec 27, 2024 | 13.40 |
| Dec 26, 2024 | 13.51 |
| Dec 24, 2024 | 13.48 |
| Dec 23, 2024 | 13.48 |
| Dec 20, 2024 | 13.52 |
| Dec 19, 2024 | 13.43 |
| Dec 18, 2024 | 13.50 |
| Dec 17, 2024 | 13.88 |
| Dec 16, 2024 | 14.00 |
| Dec 13, 2024 | 14.06 |
| Dec 12, 2024 | 14.13 |
| Dec 11, 2024 | 14.56 |
| Dec 10, 2024 | 14.52 |
| Dec 9, 2024 | 14.57 |
| Dec 6, 2024 | 14.69 |
| Dec 5, 2024 | 14.75 |
| Dec 4, 2024 | 14.68 |
| Dec 3, 2024 | 14.69 |
| Dec 2, 2024 | 14.68 |
| Nov 29, 2024 | 14.76 |
| Nov 27, 2024 | 14.74 |
| Nov 26, 2024 | 14.88 |
| Nov 25, 2024 | 14.62 |
| Nov 22, 2024 | 14.49 |
| Nov 21, 2024 | 14.24 |
| Nov 20, 2024 | 14.17 |
| Nov 19, 2024 | 14.20 |
| Nov 18, 2024 | 14.22 |
| Nov 15, 2024 | 14.16 |
| Nov 14, 2024 | 14.50 |
| Nov 13, 2024 | 14.72 |
| Nov 12, 2024 | 14.71 |
| Nov 11, 2024 | 14.80 |
| Nov 8, 2024 | 14.79 |
| Nov 7, 2024 | 14.84 |
| Nov 6, 2024 | 14.61 |
| Nov 5, 2024 | 14.52 |
| Nov 4, 2024 | 14.36 |
| Nov 1, 2024 | 14.17 |
| Oct 31, 2024 | 14.25 |
| Oct 30, 2024 | 14.52 |
| Oct 29, 2024 | 14.33 |
| Oct 28, 2024 | 13.32 |
| Oct 25, 2024 | 13.38 |
| Oct 24, 2024 | 13.55 |
| Oct 23, 2024 | 13.70 |
| Oct 22, 2024 | 13.67 |
| Oct 21, 2024 | 13.71 |
| Oct 18, 2024 | 13.92 |
| Oct 17, 2024 | 13.88 |
| Oct 16, 2024 | 13.95 |
| Oct 15, 2024 | 13.79 |
| Oct 14, 2024 | 13.79 |
| Oct 11, 2024 | 13.74 |
| Oct 10, 2024 | 13.39 |
| Oct 9, 2024 | 13.48 |
| Oct 8, 2024 | 13.37 |
| Oct 7, 2024 | 13.47 |
| Oct 4, 2024 | 13.53 |
| Oct 3, 2024 | 13.56 |
| Oct 2, 2024 | 13.61 |
| Oct 1, 2024 | 13.71 |
| Sep 30, 2024 | 13.84 |
| Sep 27, 2024 | 13.98 |
| Sep 26, 2024 | 14.16 |
| Sep 25, 2024 | 14.09 |
| Sep 24, 2024 | 13.87 |
| Sep 23, 2024 | 13.51 |
| Sep 20, 2024 | 13.49 |
| Sep 19, 2024 | 13.40 |
| Sep 18, 2024 | 13.46 |
| Sep 17, 2024 | 13.29 |
| Sep 16, 2024 | 13.63 |
| Sep 13, 2024 | 13.58 |
| Sep 12, 2024 | 13.48 |
| Sep 11, 2024 | 13.35 |
| Sep 10, 2024 | 13.34 |
| Sep 9, 2024 | 13.30 |
| Sep 6, 2024 | 13.34 |
| Sep 5, 2024 | 13.60 |
| Sep 4, 2024 | 13.63 |
| Sep 3, 2024 | 13.58 |
| Aug 30, 2024 | 13.55 |
| Aug 29, 2024 | 13.34 |
| Aug 28, 2024 | 13.33 |
| Aug 27, 2024 | 13.29 |
| Aug 26, 2024 | 13.23 |
| Aug 23, 2024 | 13.32 |
| Aug 22, 2024 | 13.08 |
| Aug 21, 2024 | 13.01 |
| Aug 20, 2024 | 12.89 |
| Aug 19, 2024 | 12.89 |
| Aug 16, 2024 | 12.89 |
| Aug 15, 2024 | 12.99 |
| Aug 14, 2024 | 12.65 |
| Aug 13, 2024 | 12.66 |
| Aug 12, 2024 | 12.63 |
| Aug 9, 2024 | 12.46 |
| Aug 8, 2024 | 12.67 |
| Aug 7, 2024 | 12.36 |
| Aug 6, 2024 | 12.31 |
| Aug 5, 2024 | 13.05 |
| Aug 2, 2024 | 13.50 |
| Aug 1, 2024 | 13.54 |
| Jul 31, 2024 | 13.53 |
| Jul 30, 2024 | 13.50 |
| Jul 29, 2024 | 13.32 |
| Jul 26, 2024 | 13.33 |
| Jul 25, 2024 | 13.19 |
| Jul 24, 2024 | 12.94 |
| Jul 23, 2024 | 12.62 |
| Jul 22, 2024 | 12.55 |
| Jul 19, 2024 | 12.41 |
| Jul 18, 2024 | 12.40 |
| Jul 17, 2024 | 12.63 |
| Jul 16, 2024 | 12.67 |
| Jul 15, 2024 | 12.43 |
| Jul 12, 2024 | 12.59 |
| Jul 11, 2024 | 12.49 |
| Jul 10, 2024 | 12.32 |
| Jul 9, 2024 | 12.21 |
| Jul 8, 2024 | 12.21 |
| Jul 5, 2024 | 12.40 |
| Jul 3, 2024 | 12.51 |
| Jul 2, 2024 | 12.44 |
| Jul 1, 2024 | 12.41 |
| Jun 28, 2024 | 10.77 |
| Jun 27, 2024 | 10.78 |
| Jun 26, 2024 | 10.62 |
| Jun 25, 2024 | 10.66 |
| Jun 24, 2024 | 10.72 |
| Jun 21, 2024 | 10.65 |
| Jun 20, 2024 | 10.61 |
| Jun 18, 2024 | 10.72 |
| Jun 17, 2024 | 10.71 |
| Jun 14, 2024 | 10.58 |
| Jun 13, 2024 | 10.66 |
| Jun 12, 2024 | 10.72 |
| Jun 11, 2024 | 10.62 |
| Jun 10, 2024 | 10.80 |
| Jun 7, 2024 | 10.65 |
| Jun 6, 2024 | 10.71 |
| Jun 5, 2024 | 10.80 |
| Jun 4, 2024 | 10.61 |
| Jun 3, 2024 | 10.49 |
| May 31, 2024 | 10.85 |
| May 30, 2024 | 10.75 |
| May 29, 2024 | 10.57 |
| May 28, 2024 | 10.48 |
| May 24, 2024 | 10.61 |
| May 23, 2024 | 10.62 |
| May 22, 2024 | 10.72 |
| May 21, 2024 | 10.77 |
| May 20, 2024 | 10.81 |
| May 17, 2024 | 10.73 |
| May 16, 2024 | 10.73 |
| May 15, 2024 | 10.94 |
| May 14, 2024 | 10.91 |
| May 13, 2024 | 10.82 |
| May 10, 2024 | 10.87 |
| May 9, 2024 | 10.85 |
| May 8, 2024 | 10.71 |
| May 7, 2024 | 10.78 |
| May 6, 2024 | 10.61 |
| May 3, 2024 | 10.44 |
| May 2, 2024 | 10.47 |
| May 1, 2024 | 10.40 |
| Apr 30, 2024 | 10.47 |
| Apr 29, 2024 | 10.50 |
| Apr 26, 2024 | 10.35 |
| Apr 25, 2024 | 10.38 |
| Apr 24, 2024 | 10.39 |
| Apr 23, 2024 | 10.35 |
| Apr 22, 2024 | 10.08 |
| Apr 19, 2024 | 9.94 |
| Apr 18, 2024 | 9.86 |
| Apr 17, 2024 | 10.00 |
| Apr 16, 2024 | 10.03 |
| Apr 15, 2024 | 10.13 |
| Apr 12, 2024 | 10.10 |
| Apr 11, 2024 | 10.25 |
| Apr 10, 2024 | 10.24 |
| Apr 9, 2024 | 10.28 |
| Apr 8, 2024 | 10.33 |
| Apr 5, 2024 | 10.46 |
| Apr 4, 2024 | 10.16 |
| Apr 3, 2024 | 10.32 |
| Apr 2, 2024 | 10.29 |
| Apr 1, 2024 | 10.45 |
| Mar 28, 2024 | 12.86 |
| Mar 27, 2024 | 12.09 |
| Mar 26, 2024 | 11.94 |
| Mar 25, 2024 | 11.85 |
| Mar 22, 2024 | 11.91 |
| Mar 21, 2024 | 12.03 |
| Mar 20, 2024 | 11.93 |
| Mar 19, 2024 | 12.02 |
| Mar 18, 2024 | 11.82 |
| Mar 15, 2024 | 11.63 |
| Mar 14, 2024 | 11.69 |
| Mar 13, 2024 | 11.84 |
| Mar 12, 2024 | 11.97 |
| Mar 11, 2024 | 11.79 |
| Mar 8, 2024 | 11.90 |
| Mar 7, 2024 | 12.04 |
| Mar 6, 2024 | 11.92 |
| Mar 5, 2024 | 11.64 |
| Mar 4, 2024 | 11.65 |
| Mar 1, 2024 | 11.54 |
| Feb 29, 2024 | 11.57 |
| Feb 28, 2024 | 11.62 |
| Feb 27, 2024 | 11.72 |
| Feb 26, 2024 | 11.73 |
| Feb 23, 2024 | 11.71 |
| Feb 22, 2024 | 11.54 |
| Feb 21, 2024 | 11.59 |
| Feb 20, 2024 | 11.51 |
| Feb 16, 2024 | 11.44 |
| Feb 15, 2024 | 11.48 |
| Feb 14, 2024 | 11.41 |
| Feb 13, 2024 | 11.37 |
| Feb 12, 2024 | 11.44 |
| Feb 9, 2024 | 11.34 |
| Feb 8, 2024 | 11.43 |
| Feb 7, 2024 | 11.32 |
| Feb 6, 2024 | 11.23 |
| Feb 5, 2024 | 11.17 |
| Feb 2, 2024 | 11.24 |
| Feb 1, 2024 | 11.35 |
| Jan 31, 2024 | 11.05 |
| Jan 30, 2024 | 11.18 |
| Jan 29, 2024 | 11.14 |
| Jan 26, 2024 | 11.15 |
| Jan 25, 2024 | 11.07 |
| Jan 24, 2024 | 10.97 |
| Jan 23, 2024 | 11.01 |
| Jan 22, 2024 | 11.04 |
| Jan 19, 2024 | 10.96 |
| Jan 18, 2024 | 11.02 |
| Jan 17, 2024 | 10.85 |
| Jan 16, 2024 | 11.11 |
| Jan 12, 2024 | 10.72 |
| Jan 11, 2024 | 10.71 |
| Jan 10, 2024 | 10.64 |
| Jan 9, 2024 | 10.61 |
| Jan 8, 2024 | 10.57 |
| Jan 5, 2024 | 10.58 |
| Jan 4, 2024 | 10.39 |
| Jan 3, 2024 | 10.43 |
| Jan 2, 2024 | 10.44 |
| Dec 29, 2023 | -30.53 |
| Dec 28, 2023 | -30.77 |
| Dec 27, 2023 | -30.91 |
| Dec 26, 2023 | -30.87 |
| Dec 22, 2023 | -30.74 |
| Dec 21, 2023 | -30.43 |
| Dec 20, 2023 | -30.10 |
| Dec 19, 2023 | -30.53 |
| Dec 18, 2023 | -30.18 |
| Dec 15, 2023 | -29.97 |
| Dec 14, 2023 | -30.90 |
| Dec 13, 2023 | -30.64 |
| Dec 12, 2023 | -30.19 |
| Dec 11, 2023 | -30.02 |
| Dec 8, 2023 | -29.64 |
| Dec 7, 2023 | -29.72 |
| Dec 6, 2023 | -29.77 |
| Dec 5, 2023 | -29.95 |
| Dec 4, 2023 | -30.58 |
| Dec 1, 2023 | -30.37 |
| Nov 30, 2023 | -29.81 |
| Nov 29, 2023 | -29.42 |
| Nov 28, 2023 | -29.54 |
| Nov 27, 2023 | -29.79 |
| Nov 24, 2023 | -30.28 |
| Nov 22, 2023 | -30.22 |
| Nov 21, 2023 | -29.94 |
| Nov 20, 2023 | -29.70 |
| Nov 17, 2023 | -29.42 |
| Nov 16, 2023 | -29.18 |
| Nov 15, 2023 | -29.22 |
| Nov 14, 2023 | -29.57 |
| Nov 13, 2023 | -28.99 |
| Nov 10, 2023 | -28.73 |
| Nov 9, 2023 | -29.07 |
| Nov 8, 2023 | -29.29 |
| Nov 7, 2023 | -29.44 |
| Nov 6, 2023 | -29.47 |
| Nov 3, 2023 | -29.30 |
| Nov 2, 2023 | -28.92 |
| Nov 1, 2023 | -28.59 |
| Oct 31, 2023 | -28.59 |
| Oct 30, 2023 | -27.70 |
| Oct 27, 2023 | -27.80 |
| Oct 26, 2023 | -27.98 |
| Oct 25, 2023 | -28.35 |
| Oct 24, 2023 | -28.57 |
| Oct 23, 2023 | -28.50 |
| Oct 20, 2023 | -28.82 |
| Oct 19, 2023 | -28.97 |
| Oct 18, 2023 | -29.39 |
| Oct 17, 2023 | -29.61 |
| Oct 16, 2023 | -29.16 |
| Oct 13, 2023 | -29.02 |
| Oct 12, 2023 | -28.61 |
| Oct 11, 2023 | -29.38 |
| Oct 10, 2023 | -30.13 |
| Oct 9, 2023 | -29.97 |
| Oct 6, 2023 | -29.75 |
| Oct 5, 2023 | -30.21 |
| Oct 4, 2023 | -30.36 |
| Oct 3, 2023 | -30.15 |
| Oct 2, 2023 | -30.49 |
| Sep 29, 2023 | -28.13 |
| Sep 28, 2023 | -28.30 |
| Sep 27, 2023 | -28.11 |
| Sep 26, 2023 | -28.39 |
| Sep 25, 2023 | -29.36 |
| Sep 22, 2023 | -29.50 |
| Sep 21, 2023 | -29.43 |
| Sep 20, 2023 | -29.30 |
| Sep 19, 2023 | -28.87 |
| Sep 18, 2023 | -28.95 |
| Sep 15, 2023 | -28.47 |
| Sep 14, 2023 | -28.80 |
| Sep 13, 2023 | -28.73 |
| Sep 12, 2023 | -28.62 |
| Sep 11, 2023 | -29.00 |
| Sep 8, 2023 | -29.22 |
| Sep 7, 2023 | -29.29 |
| Sep 6, 2023 | -29.48 |
| Sep 5, 2023 | -29.50 |
| Sep 1, 2023 | -29.76 |
| Aug 31, 2023 | -29.78 |
| Aug 30, 2023 | -29.90 |
| Aug 29, 2023 | -29.75 |
| Aug 28, 2023 | -29.33 |
| Aug 25, 2023 | -28.98 |
| Aug 24, 2023 | -28.86 |
| Aug 23, 2023 | -29.39 |
| Aug 22, 2023 | -29.12 |
| Aug 21, 2023 | -29.32 |
| Aug 18, 2023 | -29.12 |
| Aug 17, 2023 | -28.99 |
| Aug 16, 2023 | -29.62 |
| Aug 15, 2023 | -29.76 |
| Aug 14, 2023 | -30.11 |
| Aug 11, 2023 | -29.80 |
| Aug 10, 2023 | -29.58 |
| Aug 9, 2023 | -29.60 |
| Aug 8, 2023 | -29.91 |
| Aug 7, 2023 | -30.05 |
| Aug 4, 2023 | -29.44 |
| Aug 3, 2023 | -29.58 |
| Aug 2, 2023 | -29.05 |
| Aug 1, 2023 | -27.62 |
| Jul 31, 2023 | -27.65 |
| Jul 28, 2023 | -27.66 |
| Jul 27, 2023 | -27.30 |
| Jul 26, 2023 | -27.66 |
| Jul 25, 2023 | -28.34 |
| Jul 24, 2023 | -27.95 |
| Jul 21, 2023 | -27.88 |
| Jul 20, 2023 | -28.72 |
| Jul 19, 2023 | -28.63 |
| Jul 18, 2023 | -28.24 |
| Jul 17, 2023 | -28.29 |
| Jul 14, 2023 | -28.17 |
| Jul 13, 2023 | -28.13 |
| Jul 12, 2023 | -28.07 |
| Jul 11, 2023 | -28.01 |
| Jul 10, 2023 | -27.87 |
| Jul 7, 2023 | -27.52 |
| Jul 6, 2023 | -27.49 |
| Jul 5, 2023 | -27.98 |
| Jul 3, 2023 | -28.12 |
| Jun 30, 2023 | -28.36 |
| Jun 29, 2023 | -17.08 |
| Jun 28, 2023 | -17.04 |
| Jun 27, 2023 | -16.92 |
| Jun 26, 2023 | -16.64 |
| Jun 23, 2023 | -16.58 |
| Jun 22, 2023 | -16.74 |
| Jun 21, 2023 | -16.68 |
| Jun 20, 2023 | -16.43 |
| Jun 16, 2023 | -16.58 |
| Jun 15, 2023 | -16.52 |
| Jun 14, 2023 | -16.42 |
| Jun 13, 2023 | -16.23 |
| Jun 12, 2023 | -16.17 |
| Jun 9, 2023 | -16.08 |
| Jun 8, 2023 | -16.24 |
| Jun 7, 2023 | -16.01 |
| Jun 6, 2023 | -16.07 |
| Jun 5, 2023 | -16.01 |
| Jun 2, 2023 | -15.98 |
| Jun 1, 2023 | -15.86 |
| May 31, 2023 | -15.79 |
| May 30, 2023 | -15.56 |
| May 26, 2023 | -15.25 |
| May 25, 2023 | -15.22 |
| May 24, 2023 | -15.30 |
| May 23, 2023 | -15.49 |
| May 22, 2023 | -15.79 |
| May 19, 2023 | -15.73 |
| May 18, 2023 | -15.67 |
| May 17, 2023 | -15.50 |
| May 16, 2023 | -15.35 |
| May 15, 2023 | -15.52 |
| May 12, 2023 | -15.61 |
| May 11, 2023 | -15.76 |
| May 10, 2023 | -15.64 |
| May 9, 2023 | -15.65 |
| May 8, 2023 | -15.85 |
| May 5, 2023 | -15.91 |
| May 4, 2023 | -16.02 |
| May 3, 2023 | -16.02 |
| May 2, 2023 | -16.12 |
| May 1, 2023 | -16.37 |
| Apr 28, 2023 | -16.34 |
| Apr 27, 2023 | -16.16 |
| Apr 26, 2023 | -16.22 |
| Apr 25, 2023 | -16.13 |
| Apr 24, 2023 | -16.19 |
| Apr 21, 2023 | -16.22 |
| Apr 20, 2023 | -15.61 |
| Apr 19, 2023 | -15.85 |
| Apr 18, 2023 | -15.71 |
| Apr 17, 2023 | -15.63 |
| Apr 14, 2023 | -15.75 |
| Apr 13, 2023 | -15.76 |
| Apr 12, 2023 | -15.71 |
| Apr 11, 2023 | -15.83 |
| Apr 10, 2023 | -15.70 |
| Apr 6, 2023 | -15.46 |
| Apr 5, 2023 | -15.55 |
| Apr 4, 2023 | -15.29 |
| Apr 3, 2023 | -13.75 |
| Mar 31, 2023 | -13.75 |
| Mar 30, 2023 | -13.39 |
| Mar 29, 2023 | -13.26 |
| Mar 28, 2023 | -13.26 |
| Mar 27, 2023 | -13.31 |
| Mar 24, 2023 | -13.20 |
| Mar 23, 2023 | -13.04 |
| Mar 22, 2023 | -13.20 |
| Mar 21, 2023 | -13.42 |
| Mar 20, 2023 | -13.23 |
| Mar 17, 2023 | -12.99 |
| Mar 16, 2023 | -13.35 |
| Mar 15, 2023 | -13.12 |
| Mar 14, 2023 | -13.37 |
| Mar 13, 2023 | -13.31 |
| Mar 10, 2023 | -13.45 |
| Mar 9, 2023 | -13.62 |
| Mar 8, 2023 | -13.73 |
| Mar 7, 2023 | -13.76 |
| Mar 6, 2023 | -13.82 |
| Mar 3, 2023 | -13.93 |
| Mar 2, 2023 | -13.99 |
| Mar 1, 2023 | -14.17 |
| Feb 28, 2023 | -14.25 |
| Feb 27, 2023 | -15.16 |
| Feb 24, 2023 | -15.18 |
| Feb 23, 2023 | -15.35 |
| Feb 22, 2023 | -15.50 |
| Feb 21, 2023 | -15.45 |
| Feb 17, 2023 | -15.85 |
| Feb 16, 2023 | -15.75 |
| Feb 15, 2023 | -15.67 |
| Feb 14, 2023 | -15.51 |
| Feb 13, 2023 | -15.53 |
| Feb 10, 2023 | -15.47 |
| Feb 9, 2023 | -15.33 |
| Feb 8, 2023 | -15.24 |
| Feb 7, 2023 | -14.84 |
| Feb 6, 2023 | -15.00 |
| Feb 3, 2023 | -15.50 |
| Feb 2, 2023 | -15.51 |
| Feb 1, 2023 | -15.94 |
| Jan 31, 2023 | -15.75 |
| Jan 30, 2023 | -15.36 |
| Jan 27, 2023 | -15.48 |
| Jan 26, 2023 | -15.58 |
| Jan 25, 2023 | -15.66 |
| Jan 24, 2023 | -15.56 |
| Jan 23, 2023 | -15.71 |
| Jan 20, 2023 | -15.80 |
| Jan 19, 2023 | -15.70 |
| Jan 18, 2023 | -15.47 |
| Jan 17, 2023 | -15.42 |
| Jan 13, 2023 | -15.38 |
| Jan 12, 2023 | -15.24 |
| Jan 11, 2023 | -15.06 |
| Jan 10, 2023 | -15.26 |
| Jan 9, 2023 | -15.22 |
| Jan 6, 2023 | -15.49 |
| Jan 5, 2023 | -15.04 |
| Jan 4, 2023 | -15.02 |
| Jan 3, 2023 | -14.99 |
| Dec 30, 2022 | -16.36 |
| Dec 29, 2022 | -16.35 |
| Dec 28, 2022 | -16.08 |
| Dec 27, 2022 | -16.17 |
| Dec 23, 2022 | -16.22 |
| Dec 22, 2022 | -16.12 |
| Dec 21, 2022 | -16.15 |
| Dec 20, 2022 | -15.82 |
| Dec 19, 2022 | -15.69 |
| Dec 16, 2022 | -15.76 |
| Dec 15, 2022 | -15.75 |
| Dec 14, 2022 | -15.84 |
| Dec 13, 2022 | -15.65 |
| Dec 12, 2022 | -15.49 |
| Dec 9, 2022 | -15.35 |
| Dec 8, 2022 | -15.58 |
| Dec 7, 2022 | -15.54 |
| Dec 6, 2022 | -15.58 |
| Dec 5, 2022 | -15.75 |
| Dec 2, 2022 | -15.86 |
| Dec 1, 2022 | -15.79 |
| Nov 30, 2022 | -15.99 |
| Nov 29, 2022 | -15.50 |
| Nov 28, 2022 | -15.35 |
| Nov 25, 2022 | -15.62 |
| Nov 23, 2022 | -15.44 |
| Nov 22, 2022 | -15.51 |
| Nov 21, 2022 | -15.27 |
| Nov 18, 2022 | -15.31 |
| Nov 17, 2022 | -15.12 |
| Nov 16, 2022 | -15.20 |
| Nov 15, 2022 | -15.55 |
| Nov 14, 2022 | -15.39 |
| Nov 11, 2022 | -15.48 |
| Nov 10, 2022 | -15.63 |
| Nov 9, 2022 | -14.96 |
| Nov 8, 2022 | -14.88 |
| Nov 7, 2022 | -15.00 |
| Nov 4, 2022 | -14.94 |
| Nov 3, 2022 | -14.84 |
| Nov 2, 2022 | -14.75 |
| Nov 1, 2022 | -15.08 |
| Oct 31, 2022 | -14.87 |
| Oct 28, 2022 | -14.93 |
| Oct 27, 2022 | -14.24 |
| Oct 26, 2022 | -13.95 |
| Oct 25, 2022 | -13.36 |
| Oct 24, 2022 | -12.93 |
| Oct 21, 2022 | -12.96 |
| Oct 20, 2022 | -13.48 |
| Oct 19, 2022 | -13.42 |
| Oct 18, 2022 | -13.52 |
| Oct 17, 2022 | -13.32 |
| Oct 14, 2022 | -12.83 |
| Oct 13, 2022 | -13.12 |
| Oct 12, 2022 | -12.75 |
| Oct 11, 2022 | -13.20 |
| Oct 10, 2022 | -13.14 |
| Oct 7, 2022 | -13.22 |
| Oct 6, 2022 | -13.38 |
| Oct 5, 2022 | -13.52 |
| Oct 4, 2022 | -13.44 |
| Oct 3, 2022 | -12.82 |
| Sep 30, 2022 | -12.33 |
| Sep 29, 2022 | -20.54 |
| Sep 28, 2022 | -21.26 |
| Sep 27, 2022 | -20.55 |
| Sep 26, 2022 | -20.93 |
| Sep 23, 2022 | -21.28 |
| Sep 22, 2022 | -21.44 |
| Sep 21, 2022 | -21.81 |
| Sep 20, 2022 | -22.33 |
| Sep 19, 2022 | -22.94 |
| Sep 16, 2022 | -22.75 |
| Sep 15, 2022 | -22.64 |
| Sep 14, 2022 | -22.55 |
| Sep 13, 2022 | -22.95 |
| Sep 12, 2022 | -24.01 |
| Sep 9, 2022 | -23.35 |
| Sep 8, 2022 | -22.92 |
| Sep 7, 2022 | -22.48 |
| Sep 6, 2022 | -21.54 |
| Sep 2, 2022 | -21.60 |
| Sep 1, 2022 | -21.73 |
| Aug 31, 2022 | -21.67 |
| Aug 30, 2022 | -21.81 |
| Aug 29, 2022 | -22.11 |
| Aug 26, 2022 | -21.84 |
| Aug 25, 2022 | -22.92 |
| Aug 24, 2022 | -22.85 |
| Aug 23, 2022 | -22.62 |
| Aug 22, 2022 | -22.93 |
| Aug 19, 2022 | -23.49 |
| Aug 18, 2022 | -23.70 |
| Aug 17, 2022 | -23.78 |
| Aug 16, 2022 | -23.87 |
| Aug 15, 2022 | -24.12 |
| Aug 12, 2022 | -24.10 |
| Aug 11, 2022 | -23.66 |
| Aug 10, 2022 | -23.74 |
| Aug 9, 2022 | -23.11 |
| Aug 8, 2022 | -23.63 |
| Aug 5, 2022 | -23.68 |
| Aug 4, 2022 | -23.66 |
| Aug 3, 2022 | -23.88 |
| Aug 2, 2022 | -22.75 |
| Aug 1, 2022 | -22.65 |
| Jul 29, 2022 | -22.62 |
| Jul 28, 2022 | -22.31 |
| Jul 27, 2022 | -22.07 |
| Jul 26, 2022 | -22.17 |
| Jul 25, 2022 | -22.17 |
| Jul 22, 2022 | -22.33 |
| Jul 21, 2022 | -21.96 |
| Jul 20, 2022 | -21.96 |
| Jul 19, 2022 | -22.16 |
| Jul 18, 2022 | -21.80 |
| Jul 15, 2022 | -22.01 |
| Jul 14, 2022 | -21.34 |
| Jul 13, 2022 | -21.55 |
| Jul 12, 2022 | -21.50 |
| Jul 11, 2022 | -21.50 |
| Jul 8, 2022 | -21.60 |
| Jul 7, 2022 | -21.66 |
| Jul 6, 2022 | -21.23 |
| Jul 5, 2022 | -21.18 |
| Jul 1, 2022 | -20.74 |
| Jun 30, 2022 | -25.13 |
| Jun 29, 2022 | -12.79 |
| Jun 28, 2022 | -12.70 |
| Jun 27, 2022 | -12.72 |
| Jun 24, 2022 | -12.88 |
| Jun 23, 2022 | -12.28 |
| Jun 22, 2022 | -12.31 |
| Jun 21, 2022 | -12.11 |
| Jun 17, 2022 | -12.66 |
| Jun 16, 2022 | -12.23 |
| Jun 15, 2022 | -12.59 |
| Jun 14, 2022 | -12.44 |
| Jun 13, 2022 | -12.60 |
| Jun 10, 2022 | -12.97 |
| Jun 9, 2022 | -13.10 |
| Jun 8, 2022 | -13.47 |
| Jun 7, 2022 | -13.79 |
| Jun 6, 2022 | -14.59 |
| Jun 3, 2022 | -14.63 |
| Jun 2, 2022 | -14.76 |
| Jun 1, 2022 | -14.55 |
| May 31, 2022 | -14.74 |
| May 27, 2022 | -14.68 |
| May 26, 2022 | -14.39 |
| May 25, 2022 | -14.39 |
| May 24, 2022 | -14.30 |
| May 23, 2022 | -14.41 |
| May 20, 2022 | -14.53 |
| May 19, 2022 | -14.40 |
| May 18, 2022 | -14.35 |
| May 17, 2022 | -14.94 |
| May 16, 2022 | -14.52 |
| May 13, 2022 | -14.41 |
| May 12, 2022 | -14.33 |
| May 11, 2022 | -14.00 |
| May 10, 2022 | -14.26 |
| May 9, 2022 | -14.32 |
| May 6, 2022 | -14.81 |
| May 5, 2022 | -15.17 |
| May 4, 2022 | -15.42 |
| May 3, 2022 | -15.29 |
| May 2, 2022 | -15.36 |
| Apr 29, 2022 | -15.50 |
| Apr 28, 2022 | -15.39 |
| Apr 27, 2022 | -14.67 |
| Apr 26, 2022 | -14.98 |
| Apr 25, 2022 | -15.34 |
| Apr 22, 2022 | -15.07 |
| Apr 21, 2022 | -16.39 |
| Apr 20, 2022 | -16.43 |
| Apr 19, 2022 | -16.20 |
| Apr 18, 2022 | -16.08 |
| Apr 14, 2022 | -16.74 |
| Apr 13, 2022 | -16.34 |
| Apr 12, 2022 | -16.20 |
| Apr 11, 2022 | -16.22 |
| Apr 8, 2022 | -16.35 |
| Apr 7, 2022 | -16.03 |
| Apr 6, 2022 | -15.78 |
| Apr 5, 2022 | -15.76 |
| Apr 4, 2022 | -15.91 |
| Apr 1, 2022 | -16.14 |
| Mar 31, 2022 | -16.02 |
| Mar 30, 2022 | -12.84 |
| Mar 29, 2022 | -12.87 |
| Mar 28, 2022 | -12.49 |
| Mar 25, 2022 | -12.25 |
| Mar 24, 2022 | -12.27 |
| Mar 23, 2022 | -12.23 |
| Mar 22, 2022 | -12.47 |
| Mar 21, 2022 | -12.53 |
| Mar 18, 2022 | -12.56 |
| Mar 17, 2022 | -12.64 |
| Mar 16, 2022 | -12.48 |
| Mar 15, 2022 | -12.27 |
| Mar 14, 2022 | -12.00 |
| Mar 11, 2022 | -12.19 |
| Mar 10, 2022 | -12.26 |
| Mar 9, 2022 | -12.43 |
| Mar 8, 2022 | -12.10 |
| Mar 7, 2022 | -12.13 |
| Mar 4, 2022 | -12.22 |
| Mar 3, 2022 | -12.18 |
| Mar 2, 2022 | -12.10 |
| Mar 1, 2022 | -11.97 |
| Feb 28, 2022 | -11.91 |
| Feb 25, 2022 | -12.09 |
| Feb 24, 2022 | -11.82 |
| Feb 23, 2022 | -11.73 |
| Feb 22, 2022 | -11.88 |
| Feb 18, 2022 | -11.89 |
| Feb 17, 2022 | -12.07 |
| Feb 16, 2022 | -12.21 |
| Feb 15, 2022 | -12.03 |
| Feb 14, 2022 | -11.56 |
| Feb 11, 2022 | -11.46 |
| Feb 10, 2022 | -11.46 |
| Feb 9, 2022 | -11.48 |
| Feb 8, 2022 | -11.20 |
| Feb 7, 2022 | -10.72 |
| Feb 4, 2022 | -10.85 |
| Feb 3, 2022 | -11.08 |
| Feb 2, 2022 | -11.36 |
| Feb 1, 2022 | -11.08 |
| Jan 31, 2022 | -11.18 |
| Jan 28, 2022 | -11.18 |
| Jan 27, 2022 | -11.09 |
| Jan 26, 2022 | -11.10 |
| Jan 25, 2022 | -11.22 |
| Jan 24, 2022 | -11.43 |
| Jan 21, 2022 | -11.26 |
| Jan 20, 2022 | -11.16 |
| Jan 19, 2022 | -11.03 |
| Jan 18, 2022 | -11.11 |
| Jan 14, 2022 | -11.88 |
| Jan 13, 2022 | -11.67 |
| Jan 12, 2022 | -11.46 |
| Jan 11, 2022 | -11.59 |
| Jan 10, 2022 | -11.75 |
| Jan 7, 2022 | -11.62 |
| Jan 6, 2022 | -11.61 |
| Jan 5, 2022 | -11.98 |
| Jan 4, 2022 | -12.23 |
| Jan 3, 2022 | -12.06 |
| Dec 31, 2021 | -11.77 |
| Dec 30, 2021 | 7.16 |
| Dec 29, 2021 | 7.15 |
| Dec 28, 2021 | 7.24 |
| Dec 27, 2021 | 7.02 |
| Dec 23, 2021 | 6.96 |
| Dec 22, 2021 | 6.91 |
| Dec 21, 2021 | 6.85 |
| Dec 20, 2021 | 6.75 |
| Dec 17, 2021 | 6.80 |
| Dec 16, 2021 | 6.84 |
| Dec 15, 2021 | 6.89 |
| Dec 14, 2021 | 7.01 |
| Dec 13, 2021 | 6.92 |
| Dec 10, 2021 | 6.90 |
| Dec 9, 2021 | 6.70 |
| Dec 8, 2021 | 6.76 |
| Dec 7, 2021 | 6.73 |
| Dec 6, 2021 | 6.61 |
| Dec 3, 2021 | 6.36 |
| Dec 2, 2021 | 6.32 |
| Dec 1, 2021 | 6.13 |
| Nov 30, 2021 | 6.24 |
| Nov 29, 2021 | 6.45 |
| Nov 26, 2021 | 6.63 |
| Nov 24, 2021 | 6.82 |
| Nov 23, 2021 | 6.92 |
| Nov 22, 2021 | 6.84 |
| Nov 19, 2021 | 6.66 |
| Nov 18, 2021 | 6.78 |
| Nov 17, 2021 | 6.90 |
| Nov 16, 2021 | 6.83 |
| Nov 15, 2021 | 6.80 |
| Nov 12, 2021 | 6.93 |
| Nov 11, 2021 | 6.95 |
| Nov 10, 2021 | 7.05 |
| Nov 9, 2021 | 6.95 |
| Nov 8, 2021 | 7.10 |
| Nov 5, 2021 | 7.06 |
| Nov 4, 2021 | 6.66 |
| Nov 3, 2021 | 6.79 |
| Nov 2, 2021 | 6.66 |
| Nov 1, 2021 | 6.93 |
| Oct 29, 2021 | 6.89 |
| Oct 28, 2021 | 6.92 |
| Oct 27, 2021 | 7.13 |
| Oct 26, 2021 | 7.37 |
| Oct 25, 2021 | 7.43 |
| Oct 22, 2021 | 7.68 |
| Oct 21, 2021 | 7.70 |
| Oct 20, 2021 | 7.50 |
| Oct 19, 2021 | 7.36 |
| Oct 18, 2021 | 7.42 |
| Oct 15, 2021 | 7.34 |
| Oct 14, 2021 | 7.28 |
| Oct 13, 2021 | 7.28 |
| Oct 12, 2021 | 7.37 |
| Oct 11, 2021 | 7.45 |
| Oct 8, 2021 | 7.72 |
| Oct 7, 2021 | 7.76 |
| Oct 6, 2021 | 7.80 |
| Oct 5, 2021 | 7.88 |
| Oct 4, 2021 | 7.98 |
| Oct 1, 2021 | 8.03 |
| Sep 30, 2021 | 8.16 |
| Sep 29, 2021 | 8.33 |
| Sep 28, 2021 | 8.37 |
| Sep 27, 2021 | 8.43 |
| Sep 24, 2021 | 8.38 |
| Sep 23, 2021 | 8.31 |
| Sep 22, 2021 | 8.35 |
| Sep 21, 2021 | 8.16 |
| Sep 20, 2021 | 8.10 |
| Sep 17, 2021 | 8.26 |
| Sep 16, 2021 | 8.31 |
| Sep 15, 2021 | 8.36 |
| Sep 14, 2021 | 8.30 |
| Sep 13, 2021 | 8.43 |
| Sep 10, 2021 | 8.60 |
| Sep 9, 2021 | 8.71 |
| Sep 8, 2021 | 8.71 |
| Sep 7, 2021 | 8.65 |
| Sep 3, 2021 | 8.74 |
| Sep 2, 2021 | 8.80 |
| Sep 1, 2021 | 8.65 |
| Aug 31, 2021 | 8.54 |
| Aug 30, 2021 | 8.55 |
| Aug 27, 2021 | 8.44 |
| Aug 26, 2021 | 8.39 |
| Aug 25, 2021 | 8.46 |
| Aug 24, 2021 | 8.50 |
| Aug 23, 2021 | 8.39 |
| Aug 20, 2021 | 8.46 |
| Aug 19, 2021 | 8.38 |
| Aug 18, 2021 | 8.40 |
| Aug 17, 2021 | 8.57 |
| Aug 16, 2021 | 8.59 |
| Aug 13, 2021 | 8.58 |
| Aug 12, 2021 | 8.49 |
| Aug 11, 2021 | 8.52 |
| Aug 10, 2021 | 8.66 |
| Aug 9, 2021 | 8.80 |
| Aug 6, 2021 | 8.80 |
| Aug 5, 2021 | 8.82 |
| Aug 4, 2021 | 9.08 |
| Aug 3, 2021 | 9.15 |
| Aug 2, 2021 | 9.17 |
| Jul 30, 2021 | 9.07 |
| Jul 29, 2021 | 9.03 |
| Jul 28, 2021 | 8.82 |
| Jul 27, 2021 | 8.83 |
| Jul 26, 2021 | 8.76 |
| Jul 23, 2021 | 8.66 |
| Jul 22, 2021 | 8.59 |
| Jul 21, 2021 | 8.71 |
| Jul 20, 2021 | 8.71 |
| Jul 19, 2021 | 8.49 |
| Jul 16, 2021 | 8.67 |
| Jul 15, 2021 | 8.70 |
| Jul 14, 2021 | 8.68 |
| Jul 13, 2021 | 8.73 |
| Jul 12, 2021 | 8.86 |
| Jul 9, 2021 | 8.86 |
| Jul 8, 2021 | 8.82 |
| Jul 7, 2021 | 8.86 |
| Jul 6, 2021 | 8.80 |
| Jul 2, 2021 | 8.87 |
| Jul 1, 2021 | 8.68 |
| Jun 30, 2021 | 8.49 |
| Jun 29, 2021 | 6.94 |
| Jun 28, 2021 | 7.08 |
| Jun 25, 2021 | 7.15 |
| Jun 24, 2021 | 7.04 |
| Jun 23, 2021 | 7.06 |
| Jun 22, 2021 | 7.11 |
| Jun 21, 2021 | 7.20 |
| Jun 18, 2021 | 7.02 |
| Jun 17, 2021 | 7.11 |
| Jun 16, 2021 | 7.11 |
| Jun 15, 2021 | 7.29 |
| Jun 14, 2021 | 7.30 |
| Jun 11, 2021 | 7.40 |
| Jun 10, 2021 | 7.34 |
| Jun 9, 2021 | 7.30 |
| Jun 8, 2021 | 7.30 |
| Jun 7, 2021 | 7.20 |
| Jun 4, 2021 | 7.22 |
| Jun 3, 2021 | 7.30 |
| Jun 2, 2021 | 7.38 |
| Jun 1, 2021 | 7.58 |
| May 28, 2021 | 7.57 |
| May 27, 2021 | 7.51 |
| May 26, 2021 | 7.60 |
| May 25, 2021 | 7.61 |
| May 24, 2021 | 7.65 |
| May 21, 2021 | 7.62 |
| May 20, 2021 | 7.59 |
| May 19, 2021 | 7.56 |
| May 18, 2021 | 7.55 |
| May 17, 2021 | 7.67 |
| May 14, 2021 | 7.63 |
| May 13, 2021 | 7.76 |
| May 12, 2021 | 7.69 |
| May 11, 2021 | 7.72 |
| May 10, 2021 | 7.65 |
| May 7, 2021 | 7.53 |
| May 6, 2021 | 7.54 |
| May 5, 2021 | 7.47 |
| May 4, 2021 | 7.54 |
| May 3, 2021 | 7.45 |
| Apr 30, 2021 | 7.49 |
| Apr 29, 2021 | 7.59 |
| Apr 28, 2021 | 7.57 |
| Apr 27, 2021 | 7.48 |
| Apr 26, 2021 | 7.70 |
| Apr 23, 2021 | 7.83 |
| Apr 22, 2021 | 7.71 |
| Apr 21, 2021 | 7.72 |
| Apr 20, 2021 | 7.51 |
| Apr 19, 2021 | 7.52 |
| Apr 16, 2021 | 7.50 |
| Apr 15, 2021 | 7.29 |
| Apr 14, 2021 | 7.13 |
| Apr 13, 2021 | 7.13 |
| Apr 12, 2021 | 7.15 |
| Apr 9, 2021 | 7.20 |
| Apr 8, 2021 | 7.22 |
| Apr 7, 2021 | 7.18 |
| Apr 6, 2021 | 7.10 |
| Apr 5, 2021 | 7.13 |
| Apr 1, 2021 | 7.28 |
| Mar 31, 2021 | 7.22 |
| Mar 30, 2021 | 5.94 |
| Mar 29, 2021 | 5.88 |
| Mar 26, 2021 | 5.97 |
| Mar 25, 2021 | 5.92 |
| Mar 24, 2021 | 5.90 |
| Mar 23, 2021 | 5.72 |
| Mar 22, 2021 | 5.70 |
| Mar 19, 2021 | 5.78 |
| Mar 18, 2021 | 5.76 |
| Mar 17, 2021 | 5.72 |
| Mar 16, 2021 | 5.70 |
| Mar 15, 2021 | 5.87 |
| Mar 12, 2021 | 5.74 |
| Mar 11, 2021 | 5.67 |
| Mar 10, 2021 | 5.65 |
| Mar 9, 2021 | 5.83 |
| Mar 8, 2021 | 5.83 |
| Mar 5, 2021 | 5.72 |
| Mar 4, 2021 | 5.59 |
| Mar 3, 2021 | 5.73 |
| Mar 2, 2021 | 5.77 |
| Mar 1, 2021 | 5.73 |
| Feb 26, 2021 | 5.77 |
| Feb 25, 2021 | 5.77 |
| Feb 24, 2021 | 5.93 |
| Feb 23, 2021 | 5.75 |
| Feb 22, 2021 | 5.70 |
| Feb 19, 2021 | 5.77 |
| Feb 18, 2021 | 5.76 |
| Feb 17, 2021 | 5.76 |
| Feb 16, 2021 | 5.78 |
| Feb 12, 2021 | 5.91 |
| Feb 11, 2021 | 5.95 |
| Feb 10, 2021 | 5.89 |
| Feb 9, 2021 | 5.89 |
| Feb 8, 2021 | 5.89 |
| Feb 5, 2021 | 5.90 |
| Feb 4, 2021 | 5.98 |
| Feb 3, 2021 | 5.90 |
| Feb 2, 2021 | 5.83 |
| Feb 1, 2021 | 5.82 |
| Jan 29, 2021 | 5.77 |
| Jan 28, 2021 | 5.78 |
| Jan 27, 2021 | 5.91 |
| Jan 26, 2021 | 6.17 |
| Jan 25, 2021 | 6.16 |
| Jan 22, 2021 | 6.28 |
| Jan 21, 2021 | 6.29 |
| Jan 20, 2021 | 6.23 |
| Jan 19, 2021 | 5.97 |
| Jan 15, 2021 | 5.99 |
| Jan 14, 2021 | 5.92 |
| Jan 13, 2021 | 5.98 |
| Jan 12, 2021 | 6.07 |
| Jan 11, 2021 | 6.04 |
| Jan 8, 2021 | 6.12 |
| Jan 7, 2021 | 6.18 |
| Jan 6, 2021 | 6.18 |
| Jan 5, 2021 | 5.94 |
| Jan 4, 2021 | 5.91 |
| Dec 31, 2020 | 5.94 |
| Dec 30, 2020 | 38.08 |
| Dec 29, 2020 | 38.11 |
| Dec 28, 2020 | 38.09 |
| Dec 24, 2020 | 38.25 |
| Dec 23, 2020 | 38.38 |
| Dec 22, 2020 | 38.09 |
| Dec 21, 2020 | 37.97 |
| Dec 18, 2020 | 37.97 |
| Dec 17, 2020 | 38.44 |
| Dec 16, 2020 | 38.25 |
| Dec 15, 2020 | 38.77 |
| Dec 14, 2020 | 38.65 |
| Dec 11, 2020 | 39.11 |
| Dec 10, 2020 | 39.40 |
| Dec 9, 2020 | 39.85 |
| Dec 8, 2020 | 37.52 |
| Dec 7, 2020 | 36.99 |
| Dec 4, 2020 | 36.88 |
| Dec 3, 2020 | 36.73 |
| Dec 2, 2020 | 36.89 |
| Dec 1, 2020 | 36.86 |
| Nov 30, 2020 | 37.21 |
| Nov 27, 2020 | 37.84 |
| Nov 25, 2020 | 38.11 |
| Nov 24, 2020 | 38.32 |
| Nov 23, 2020 | 37.26 |
| Nov 20, 2020 | 36.36 |
| Nov 19, 2020 | 36.35 |
| Nov 18, 2020 | 35.48 |
| Nov 17, 2020 | 35.55 |
| Nov 16, 2020 | 33.84 |
| Nov 13, 2020 | 33.01 |
| Nov 12, 2020 | 31.69 |
| Nov 11, 2020 | 32.07 |
| Nov 10, 2020 | 33.02 |
| Nov 9, 2020 | 32.45 |
| Nov 6, 2020 | 29.49 |
| Nov 5, 2020 | 29.94 |
| Nov 4, 2020 | 29.20 |
| Nov 3, 2020 | 28.75 |
| Nov 2, 2020 | 28.61 |
| Oct 30, 2020 | 27.75 |
| Oct 29, 2020 | 28.74 |
| Oct 28, 2020 | 28.97 |
| Oct 27, 2020 | 29.57 |
| Oct 26, 2020 | 29.77 |
| Oct 23, 2020 | 30.74 |
| Oct 22, 2020 | 30.80 |
| Oct 21, 2020 | 30.10 |
| Oct 20, 2020 | 30.31 |
| Oct 19, 2020 | 30.01 |
| Oct 16, 2020 | 31.07 |
| Oct 15, 2020 | 31.09 |
| Oct 14, 2020 | 30.69 |
| Oct 13, 2020 | 30.38 |
| Oct 12, 2020 | 30.68 |
| Oct 9, 2020 | 30.56 |
| Oct 8, 2020 | 30.47 |
| Oct 7, 2020 | 29.97 |
| Oct 6, 2020 | 29.73 |
| Oct 5, 2020 | 30.12 |
| Oct 2, 2020 | 29.78 |
| Oct 1, 2020 | 29.97 |
| Sep 30, 2020 | 29.55 |
| Sep 29, 2020 | 59.96 |
| Sep 28, 2020 | 60.04 |
| Sep 25, 2020 | 59.55 |
| Sep 24, 2020 | 58.24 |
| Sep 23, 2020 | 58.29 |
| Sep 22, 2020 | 58.93 |
| Sep 21, 2020 | 60.56 |
| Sep 18, 2020 | 61.98 |
| Sep 17, 2020 | 62.28 |
| Sep 16, 2020 | 62.04 |
| Sep 15, 2020 | 61.76 |
| Sep 14, 2020 | 62.05 |
| Sep 11, 2020 | 60.92 |
| Sep 10, 2020 | 60.55 |
| Sep 9, 2020 | 60.71 |
| Sep 8, 2020 | 61.93 |
| Sep 4, 2020 | 63.20 |
| Sep 3, 2020 | 63.21 |
| Sep 2, 2020 | 64.14 |
| Sep 1, 2020 | 62.60 |
| Aug 31, 2020 | 62.28 |
| Aug 28, 2020 | 63.22 |
| Aug 27, 2020 | 62.17 |
| Aug 26, 2020 | 58.75 |
| Aug 25, 2020 | 58.65 |
| Aug 24, 2020 | 58.69 |
| Aug 21, 2020 | 58.60 |
| Aug 20, 2020 | 58.64 |
| Aug 19, 2020 | 59.19 |
| Aug 18, 2020 | 59.79 |
| Aug 17, 2020 | 59.59 |
| Aug 14, 2020 | 60.16 |
| Aug 13, 2020 | 61.13 |
| Aug 12, 2020 | 62.22 |
| Aug 11, 2020 | 62.89 |
| Aug 10, 2020 | 64.27 |
| Aug 7, 2020 | 64.71 |
| Aug 6, 2020 | 65.18 |
| Aug 5, 2020 | 65.23 |
| Aug 4, 2020 | 65.14 |
| Aug 3, 2020 | 65.29 |
| Jul 31, 2020 | 65.19 |
| Jul 30, 2020 | 65.80 |
| Jul 29, 2020 | 66.87 |
| Jul 28, 2020 | 66.14 |
| Jul 27, 2020 | 63.85 |
| Jul 24, 2020 | 63.10 |
| Jul 23, 2020 | 63.72 |
| Jul 22, 2020 | 62.93 |
| Jul 21, 2020 | 62.51 |
| Jul 20, 2020 | 60.54 |
| Jul 17, 2020 | 62.03 |
| Jul 16, 2020 | 62.40 |
| Jul 15, 2020 | 62.25 |
| Jul 14, 2020 | 59.75 |
| Jul 13, 2020 | 57.78 |
| Jul 10, 2020 | 58.24 |
| Jul 9, 2020 | 57.20 |
| Jul 8, 2020 | 58.38 |
| Jul 7, 2020 | 59.02 |
| Jul 6, 2020 | 59.93 |
| Jul 2, 2020 | 59.11 |
| Jul 1, 2020 | 59.70 |
| Jun 30, 2020 | 58.88 |
| Jun 29, 2020 | 21.27 |
| Jun 26, 2020 | 20.78 |
| Jun 25, 2020 | 21.22 |
| Jun 24, 2020 | 21.35 |
| Jun 23, 2020 | 22.17 |
| Jun 22, 2020 | 22.37 |
| Jun 19, 2020 | 22.55 |
| Jun 18, 2020 | 22.90 |
| Jun 17, 2020 | 23.04 |
| Jun 16, 2020 | 23.62 |
| Jun 15, 2020 | 23.37 |
| Jun 12, 2020 | 23.18 |
| Jun 11, 2020 | 23.36 |
| Jun 10, 2020 | 25.21 |
| Jun 9, 2020 | 25.59 |
| Jun 8, 2020 | 26.25 |
| Jun 5, 2020 | 25.77 |
| Jun 4, 2020 | 25.18 |
| Jun 3, 2020 | 25.93 |
| Jun 2, 2020 | 25.99 |
| Jun 1, 2020 | 26.07 |
| May 29, 2020 | 25.78 |
| May 28, 2020 | 26.22 |
| May 27, 2020 | 26.29 |
| May 26, 2020 | 26.39 |
| May 22, 2020 | 25.75 |
| May 21, 2020 | 25.77 |
| May 20, 2020 | 25.33 |
| May 19, 2020 | 25.38 |
| May 18, 2020 | 24.62 |
| May 15, 2020 | 22.90 |
| May 14, 2020 | 22.24 |
| May 13, 2020 | 22.33 |
| May 12, 2020 | 23.03 |
| May 11, 2020 | 24.03 |
| May 8, 2020 | 23.89 |
| May 7, 2020 | 22.76 |
| May 6, 2020 | 22.86 |
| May 5, 2020 | 23.19 |
| May 4, 2020 | 22.70 |
| May 1, 2020 | 22.81 |
| Apr 30, 2020 | 23.27 |
| Apr 29, 2020 | 24.33 |
| Apr 28, 2020 | 23.69 |
| Apr 27, 2020 | 24.61 |
| Apr 24, 2020 | 23.92 |
| Apr 23, 2020 | 23.93 |
| Apr 22, 2020 | 23.80 |
| Apr 21, 2020 | 23.68 |
| Apr 20, 2020 | 24.44 |
| Apr 17, 2020 | 25.14 |
| Apr 16, 2020 | 24.63 |
| Apr 15, 2020 | 24.53 |
| Apr 14, 2020 | 24.90 |
| Apr 13, 2020 | 24.57 |
| Apr 9, 2020 | 25.11 |
| Apr 8, 2020 | 24.48 |
| Apr 7, 2020 | 22.85 |
| Apr 6, 2020 | 22.45 |
| Apr 3, 2020 | 21.06 |
| Apr 2, 2020 | 21.78 |
| Apr 1, 2020 | 21.28 |
| Mar 31, 2020 | 22.47 |
| Mar 30, 2020 | 35.31 |
| Mar 27, 2020 | 34.31 |
| Mar 26, 2020 | 33.61 |
| Mar 25, 2020 | 31.68 |
| Mar 24, 2020 | 31.10 |
| Mar 23, 2020 | 28.41 |
| Mar 20, 2020 | 28.67 |
| Mar 19, 2020 | 30.53 |
| Mar 18, 2020 | 29.99 |
| Mar 17, 2020 | 31.71 |
| Mar 16, 2020 | 32.54 |
| Mar 13, 2020 | 36.08 |
| Mar 12, 2020 | 33.36 |
| Mar 11, 2020 | 36.04 |
| Mar 10, 2020 | 40.41 |
| Mar 9, 2020 | 39.37 |
| Mar 6, 2020 | 43.47 |
| Mar 5, 2020 | 44.38 |
| Mar 4, 2020 | 46.12 |
| Mar 3, 2020 | 41.62 |
| Mar 2, 2020 | 43.07 |
| Feb 28, 2020 | 42.13 |
| Feb 27, 2020 | 42.28 |
| Feb 26, 2020 | 43.53 |
| Feb 25, 2020 | 43.25 |
| Feb 24, 2020 | 44.54 |
| Feb 21, 2020 | 45.89 |
| Feb 20, 2020 | 46.40 |
| Feb 19, 2020 | 46.54 |
| Feb 18, 2020 | 46.36 |
| Feb 14, 2020 | 46.43 |
| Feb 13, 2020 | 46.32 |
| Feb 12, 2020 | 46.16 |
| Feb 11, 2020 | 45.94 |
| Feb 10, 2020 | 46.00 |
| Feb 7, 2020 | 44.76 |
| Feb 6, 2020 | 44.87 |
| Feb 5, 2020 | 44.59 |
| Feb 4, 2020 | 44.25 |
| Feb 3, 2020 | 43.42 |
| Jan 31, 2020 | 43.34 |
| Jan 30, 2020 | 43.46 |
| Jan 29, 2020 | 43.41 |
| Jan 28, 2020 | 43.96 |
| Jan 27, 2020 | 43.51 |
| Jan 24, 2020 | 44.34 |
| Jan 23, 2020 | 44.42 |
| Jan 22, 2020 | 44.75 |
| Jan 21, 2020 | 44.83 |
| Jan 17, 2020 | 44.69 |
| Jan 16, 2020 | 45.12 |
| Jan 15, 2020 | 43.60 |
| Jan 14, 2020 | 43.63 |
| Jan 13, 2020 | 43.15 |
| Jan 10, 2020 | 39.98 |
| Jan 9, 2020 | 38.84 |
| Jan 8, 2020 | 38.84 |
| Jan 7, 2020 | 38.47 |
| Jan 6, 2020 | 38.85 |
| Jan 3, 2020 | 38.99 |
| Jan 2, 2020 | 38.98 |
| Dec 31, 2019 | 39.04 |
| Dec 30, 2019 | 25.86 |
| Dec 27, 2019 | 26.04 |
| Dec 26, 2019 | 25.92 |
| Dec 24, 2019 | 25.95 |
| Dec 23, 2019 | 25.95 |
| Dec 20, 2019 | 25.93 |
| Dec 19, 2019 | 26.17 |
| Dec 18, 2019 | 26.40 |
| Dec 17, 2019 | 26.09 |
| Dec 16, 2019 | 26.04 |
| Dec 13, 2019 | 26.28 |
| Dec 12, 2019 | 26.36 |
| Dec 11, 2019 | 26.39 |
| Dec 10, 2019 | 26.83 |
| Dec 9, 2019 | 26.75 |
| Dec 6, 2019 | 26.95 |
| Dec 5, 2019 | 26.64 |
| Dec 4, 2019 | 26.59 |
| Dec 3, 2019 | 26.35 |
| Dec 2, 2019 | 26.18 |
| Nov 29, 2019 | 26.41 |
| Nov 27, 2019 | 26.67 |
| Nov 26, 2019 | 26.58 |
| Nov 25, 2019 | 26.83 |
| Nov 22, 2019 | 26.46 |
| Nov 21, 2019 | 26.28 |
| Nov 20, 2019 | 26.13 |
| Nov 19, 2019 | 26.23 |
| Nov 18, 2019 | 26.25 |
| Nov 15, 2019 | 25.93 |
| Nov 14, 2019 | 25.83 |
| Nov 13, 2019 | 25.79 |
| Nov 12, 2019 | 26.07 |
| Nov 11, 2019 | 26.05 |
| Nov 8, 2019 | 26.29 |
| Nov 7, 2019 | 26.16 |
| Nov 6, 2019 | 26.15 |
| Nov 5, 2019 | 25.76 |
| Nov 4, 2019 | 26.08 |
| Nov 1, 2019 | 25.76 |
| Oct 31, 2019 | 23.81 |
| Oct 30, 2019 | 23.84 |
| Oct 29, 2019 | 23.69 |
| Oct 28, 2019 | 25.16 |
| Oct 25, 2019 | 25.23 |
| Oct 24, 2019 | 24.89 |
| Oct 23, 2019 | 25.07 |
| Oct 22, 2019 | 25.10 |
| Oct 21, 2019 | 24.77 |
| Oct 18, 2019 | 24.87 |
| Oct 17, 2019 | 24.73 |
| Oct 16, 2019 | 24.20 |
| Oct 15, 2019 | 24.07 |
| Oct 14, 2019 | 23.67 |
| Oct 11, 2019 | 23.87 |
| Oct 10, 2019 | 23.64 |
| Oct 9, 2019 | 23.52 |
| Oct 8, 2019 | 23.09 |
| Oct 7, 2019 | 23.44 |
| Oct 4, 2019 | 23.19 |
| Oct 3, 2019 | 23.04 |
| Oct 2, 2019 | 22.51 |
| Oct 1, 2019 | 23.36 |
| Sep 30, 2019 | 23.52 |
| Sep 27, 2019 | 23.17 |
| Sep 26, 2019 | 23.14 |
| Sep 25, 2019 | 23.63 |
| Sep 24, 2019 | 23.50 |
| Sep 23, 2019 | 23.95 |
| Sep 20, 2019 | 23.93 |
| Sep 19, 2019 | 23.99 |
| Sep 18, 2019 | 23.55 |
| Sep 17, 2019 | 23.69 |
| Sep 16, 2019 | 24.09 |
| Sep 13, 2019 | 23.76 |
| Sep 12, 2019 | 24.02 |
| Sep 11, 2019 | 24.35 |
| Sep 10, 2019 | 24.16 |
| Sep 9, 2019 | 23.94 |
| Sep 6, 2019 | 23.80 |
| Sep 5, 2019 | 22.74 |
| Sep 4, 2019 | 22.47 |
| Sep 3, 2019 | 22.64 |
| Aug 30, 2019 | 22.66 |
| Aug 29, 2019 | 22.55 |
| Aug 28, 2019 | 22.00 |
| Aug 27, 2019 | 21.82 |
| Aug 26, 2019 | 22.61 |
| Aug 23, 2019 | 22.54 |
| Aug 22, 2019 | 23.06 |
| Aug 21, 2019 | 23.32 |
| Aug 20, 2019 | 23.08 |
| Aug 19, 2019 | 23.20 |
| Aug 16, 2019 | 23.10 |
| Aug 15, 2019 | 22.57 |
| Aug 14, 2019 | 22.92 |
| Aug 13, 2019 | 23.24 |
| Aug 12, 2019 | 22.96 |
| Aug 9, 2019 | 23.54 |
| Aug 8, 2019 | 23.89 |
| Aug 7, 2019 | 23.55 |
| Aug 6, 2019 | 22.43 |
| Aug 5, 2019 | 22.42 |
| Aug 2, 2019 | 23.31 |
| Aug 1, 2019 | 23.24 |
| Jul 31, 2019 | 23.78 |
| Jul 30, 2019 | 24.15 |
| Jul 29, 2019 | 25.11 |
| Jul 26, 2019 | 25.14 |
| Jul 25, 2019 | 24.89 |
| Jul 24, 2019 | 24.92 |
| Jul 23, 2019 | 24.50 |
| Jul 22, 2019 | 24.46 |
| Jul 19, 2019 | 24.40 |
| Jul 18, 2019 | 24.36 |
| Jul 17, 2019 | 24.12 |
| Jul 16, 2019 | 23.89 |
| Jul 15, 2019 | 23.98 |
| Jul 12, 2019 | 24.04 |
| Jul 11, 2019 | 23.64 |
| Jul 10, 2019 | 23.24 |
| Jul 9, 2019 | 23.28 |
| Jul 8, 2019 | 23.42 |
| Jul 5, 2019 | 23.77 |
| Jul 3, 2019 | 23.59 |
| Jul 2, 2019 | 23.66 |
| Jul 1, 2019 | 23.31 |
| Jun 28, 2019 | 38.81 |
| Jun 27, 2019 | 37.99 |
| Jun 26, 2019 | 37.37 |
| Jun 25, 2019 | 38.13 |
| Jun 24, 2019 | 37.76 |
| Jun 21, 2019 | 37.98 |
| Jun 20, 2019 | 37.37 |
| Jun 19, 2019 | 37.58 |
| Jun 18, 2019 | 37.25 |
| Jun 17, 2019 | 37.24 |
| Jun 14, 2019 | 36.73 |
| Jun 13, 2019 | 37.13 |
| Jun 12, 2019 | 37.16 |
| Jun 11, 2019 | 36.87 |
| Jun 10, 2019 | 37.14 |
| Jun 7, 2019 | 37.22 |
| Jun 6, 2019 | 37.39 |
| Jun 5, 2019 | 37.05 |
| Jun 4, 2019 | 37.33 |
| Jun 3, 2019 | 36.57 |
| May 31, 2019 | 36.16 |
| May 30, 2019 | 36.39 |
| May 29, 2019 | 35.86 |
| May 28, 2019 | 36.29 |
| May 24, 2019 | 36.42 |
| May 23, 2019 | 36.52 |
| May 22, 2019 | 36.77 |
| May 21, 2019 | 36.78 |
| May 20, 2019 | 36.35 |
| May 17, 2019 | 36.36 |
| May 16, 2019 | 36.43 |
| May 15, 2019 | 37.25 |
| May 14, 2019 | 37.70 |
| May 13, 2019 | 37.75 |
| May 10, 2019 | 38.20 |
| May 9, 2019 | 38.10 |
| May 8, 2019 | 38.68 |
| May 7, 2019 | 39.26 |
| May 6, 2019 | 39.75 |
| May 3, 2019 | 39.48 |
| May 2, 2019 | 38.79 |
| May 1, 2019 | 38.58 |
| Apr 30, 2019 | 39.46 |
| Apr 29, 2019 | 39.52 |
| Apr 26, 2019 | 40.12 |
| Apr 25, 2019 | 38.38 |
| Apr 24, 2019 | 38.14 |
| Apr 23, 2019 | 37.98 |
| Apr 22, 2019 | 36.50 |
| Apr 18, 2019 | 37.56 |
| Apr 17, 2019 | 35.44 |
| Apr 16, 2019 | 36.14 |
| Apr 15, 2019 | 37.62 |
| Apr 12, 2019 | 37.44 |
| Apr 11, 2019 | 37.47 |
| Apr 10, 2019 | 37.43 |
| Apr 9, 2019 | 37.24 |
| Apr 8, 2019 | 37.00 |
| Apr 5, 2019 | 37.06 |
| Apr 4, 2019 | 36.64 |
| Apr 3, 2019 | 36.01 |
| Apr 2, 2019 | 35.81 |
| Apr 1, 2019 | 35.86 |
| Mar 29, 2019 | 37.70 |
| Mar 28, 2019 | 37.82 |
| Mar 27, 2019 | 37.74 |
| Mar 26, 2019 | 38.27 |
| Mar 25, 2019 | 38.46 |
| Mar 22, 2019 | 38.86 |
| Mar 21, 2019 | 39.57 |
| Mar 20, 2019 | 38.69 |
| Mar 19, 2019 | 39.12 |
| Mar 18, 2019 | 38.83 |
| Mar 15, 2019 | 38.54 |
| Mar 14, 2019 | 38.71 |
| Mar 13, 2019 | 38.75 |
| Mar 12, 2019 | 38.51 |
| Mar 11, 2019 | 38.32 |
| Mar 8, 2019 | 38.11 |
| Mar 7, 2019 | 38.08 |
| Mar 6, 2019 | 38.46 |
| Mar 5, 2019 | 39.84 |
| Mar 4, 2019 | 40.02 |
| Mar 1, 2019 | 41.09 |
| Feb 28, 2019 | 40.69 |
| Feb 27, 2019 | 40.78 |
| Feb 26, 2019 | 41.57 |
| Feb 25, 2019 | 42.37 |
| Feb 22, 2019 | 42.41 |
| Feb 21, 2019 | 42.11 |
| Feb 20, 2019 | 41.94 |
| Feb 19, 2019 | 42.71 |
| Feb 15, 2019 | 43.24 |
| Feb 14, 2019 | 42.63 |
| Feb 13, 2019 | 42.40 |
| Feb 12, 2019 | 42.30 |
| Feb 11, 2019 | 42.05 |
| Feb 8, 2019 | 41.93 |
| Feb 7, 2019 | 44.01 |
| Feb 6, 2019 | 43.80 |
| Feb 5, 2019 | 43.63 |
| Feb 4, 2019 | 43.57 |
| Feb 1, 2019 | 43.14 |
| Jan 31, 2019 | 43.02 |
| Jan 30, 2019 | 42.93 |
| Jan 29, 2019 | 43.49 |
| Jan 28, 2019 | 43.09 |
| Jan 25, 2019 | 43.39 |
| Jan 24, 2019 | 42.39 |
| Jan 23, 2019 | 43.10 |
| Jan 22, 2019 | 42.49 |
| Jan 18, 2019 | 42.80 |
| Jan 17, 2019 | 42.78 |
| Jan 16, 2019 | 42.39 |
| Jan 15, 2019 | 42.46 |
| Jan 14, 2019 | 41.90 |
| Jan 11, 2019 | 41.87 |
| Jan 10, 2019 | 41.44 |
| Jan 9, 2019 | 42.02 |
| Jan 8, 2019 | 41.57 |
| Jan 7, 2019 | 40.73 |
| Jan 4, 2019 | 39.76 |
| Jan 3, 2019 | 38.82 |
| Jan 2, 2019 | 39.51 |
| Dec 31, 2018 | 39.78 |
| Dec 28, 2018 | 28.44 |
| Dec 27, 2018 | 28.54 |
| Dec 26, 2018 | 28.73 |
| Dec 24, 2018 | 27.63 |
| Dec 21, 2018 | 28.56 |
| Dec 20, 2018 | 29.16 |
| Dec 19, 2018 | 30.00 |
| Dec 18, 2018 | 31.01 |
| Dec 17, 2018 | 30.87 |
| Dec 14, 2018 | 31.71 |
| Dec 13, 2018 | 33.31 |
| Dec 12, 2018 | 33.88 |
| Dec 11, 2018 | 33.52 |
| Dec 10, 2018 | 32.99 |
| Dec 7, 2018 | 32.91 |
| Dec 6, 2018 | 33.28 |
| Dec 4, 2018 | 33.75 |
| Dec 3, 2018 | 34.42 |
| Nov 30, 2018 | 34.75 |
| Nov 29, 2018 | 34.26 |
| Nov 28, 2018 | 33.72 |
| Nov 27, 2018 | 33.26 |
| Nov 26, 2018 | 33.27 |
| Nov 23, 2018 | 33.02 |
| Nov 21, 2018 | 32.74 |
| Nov 20, 2018 | 32.66 |
| Nov 19, 2018 | 33.16 |
| Nov 16, 2018 | 34.02 |
| Nov 15, 2018 | 33.43 |
| Nov 14, 2018 | 33.02 |
| Nov 13, 2018 | 33.25 |
| Nov 12, 2018 | 33.98 |
| Nov 9, 2018 | 33.84 |
| Nov 8, 2018 | 34.17 |
| Nov 7, 2018 | 33.91 |
| Nov 6, 2018 | 32.84 |
| Nov 5, 2018 | 32.56 |
| Nov 2, 2018 | 31.94 |
| Nov 1, 2018 | 31.35 |
| Oct 31, 2018 | 31.15 |
| Oct 30, 2018 | 31.39 |
| Oct 29, 2018 | 33.26 |
| Oct 26, 2018 | 33.25 |
| Oct 25, 2018 | 33.99 |
| Oct 24, 2018 | 33.47 |
| Oct 23, 2018 | 34.24 |
| Oct 22, 2018 | 34.66 |
| Oct 19, 2018 | 34.60 |
| Oct 18, 2018 | 35.07 |
| Oct 17, 2018 | 34.83 |
| Oct 16, 2018 | 34.89 |
| Oct 15, 2018 | 34.35 |
| Oct 12, 2018 | 34.32 |
| Oct 11, 2018 | 34.53 |
| Oct 10, 2018 | 34.87 |
| Oct 9, 2018 | 35.54 |
| Oct 8, 2018 | 35.38 |
| Oct 5, 2018 | 35.48 |
| Oct 4, 2018 | 35.20 |
| Oct 3, 2018 | 35.66 |
| Oct 2, 2018 | 35.82 |
| Oct 1, 2018 | 36.24 |
| Sep 28, 2018 | 36.57 |
| Sep 27, 2018 | 36.10 |
| Sep 26, 2018 | 36.22 |
| Sep 25, 2018 | 36.24 |
| Sep 24, 2018 | 36.20 |
| Sep 21, 2018 | 36.13 |
| Sep 20, 2018 | 36.26 |
| Sep 19, 2018 | 36.34 |
| Sep 18, 2018 | 37.46 |
| Sep 17, 2018 | 37.37 |
| Sep 14, 2018 | 37.61 |
| Sep 13, 2018 | 37.76 |
| Sep 12, 2018 | 37.59 |
| Sep 11, 2018 | 37.49 |
| Sep 10, 2018 | 37.18 |
| Sep 7, 2018 | 37.30 |
| Sep 6, 2018 | 37.92 |
| Sep 5, 2018 | 37.91 |
| Sep 4, 2018 | 38.15 |
| Aug 31, 2018 | 38.25 |
| Aug 30, 2018 | 37.82 |
| Aug 29, 2018 | 38.15 |
| Aug 28, 2018 | 38.00 |
| Aug 27, 2018 | 37.96 |
| Aug 24, 2018 | 38.17 |
| Aug 23, 2018 | 38.27 |
| Aug 22, 2018 | 38.61 |
| Aug 21, 2018 | 38.10 |
| Aug 20, 2018 | 38.19 |
| Aug 17, 2018 | 37.86 |
| Aug 16, 2018 | 37.29 |
| Aug 15, 2018 | 37.32 |
| Aug 14, 2018 | 37.41 |
| Aug 13, 2018 | 37.29 |
| Aug 10, 2018 | 37.04 |
| Aug 9, 2018 | 36.83 |
| Aug 8, 2018 | 36.79 |
| Aug 7, 2018 | 37.03 |
| Aug 6, 2018 | 36.69 |
| Aug 3, 2018 | 36.69 |
| Aug 2, 2018 | 36.44 |
| Aug 1, 2018 | 35.47 |
| Jul 31, 2018 | 35.49 |
| Jul 30, 2018 | 34.48 |
| Jul 27, 2018 | 35.09 |
| Jul 26, 2018 | 35.40 |
| Jul 25, 2018 | 33.08 |
| Jul 24, 2018 | 32.58 |
| Jul 23, 2018 | 32.82 |
| Jul 20, 2018 | 32.83 |
| Jul 19, 2018 | 33.00 |
| Jul 18, 2018 | 32.58 |
| Jul 17, 2018 | 32.60 |
| Jul 16, 2018 | 32.47 |
| Jul 13, 2018 | 32.56 |
| Jul 12, 2018 | 32.63 |
| Jul 11, 2018 | 32.27 |
| Jul 10, 2018 | 32.53 |
| Jul 9, 2018 | 32.56 |
| Jul 6, 2018 | 32.58 |
| Jul 5, 2018 | 32.27 |
| Jul 3, 2018 | 32.28 |
| Jul 2, 2018 | 32.01 |
| Jun 29, 2018 | 31.67 |
| Jun 28, 2018 | 31.83 |
| Jun 27, 2018 | 31.37 |
| Jun 26, 2018 | 31.82 |
| Jun 25, 2018 | 31.26 |
| Jun 22, 2018 | 31.29 |
| Jun 21, 2018 | 32.31 |
| Jun 20, 2018 | 32.37 |
| Jun 19, 2018 | 31.74 |
| Jun 18, 2018 | 31.66 |
| Jun 15, 2018 | 31.67 |
| Jun 14, 2018 | 31.55 |
| Jun 13, 2018 | 31.20 |
| Jun 12, 2018 | 31.16 |
| Jun 11, 2018 | 31.30 |
| Jun 8, 2018 | 31.01 |
| Jun 7, 2018 | 30.73 |
| Jun 6, 2018 | 31.12 |
| Jun 5, 2018 | 31.12 |
| Jun 4, 2018 | 30.75 |
| Jun 1, 2018 | 30.37 |
| May 31, 2018 | 30.29 |
| May 30, 2018 | 30.62 |
| May 29, 2018 | 29.96 |
| May 25, 2018 | 29.61 |
| May 24, 2018 | 29.84 |
| May 23, 2018 | 29.82 |
| May 22, 2018 | 29.84 |
| May 21, 2018 | 29.56 |
| May 18, 2018 | 29.43 |
| May 17, 2018 | 29.53 |
| May 16, 2018 | 29.60 |
| May 15, 2018 | 29.31 |
| May 14, 2018 | 29.36 |
| May 11, 2018 | 29.55 |
| May 10, 2018 | 29.79 |
| May 9, 2018 | 29.72 |
| May 8, 2018 | 29.63 |
| May 7, 2018 | 29.54 |
| May 4, 2018 | 29.42 |
| May 3, 2018 | 29.39 |
| May 2, 2018 | 29.18 |
| May 1, 2018 | 28.82 |
| Apr 30, 2018 | 28.46 |
| Apr 27, 2018 | 28.80 |
| Apr 26, 2018 | 26.91 |
| Apr 25, 2018 | 26.87 |
| Apr 24, 2018 | 26.87 |
| Apr 23, 2018 | 27.07 |
| Apr 20, 2018 | 27.11 |
| Apr 19, 2018 | 27.22 |
| Apr 18, 2018 | 27.52 |
| Apr 17, 2018 | 27.29 |
| Apr 16, 2018 | 26.79 |
| Apr 13, 2018 | 26.62 |
| Apr 12, 2018 | 26.80 |
| Apr 11, 2018 | 26.75 |
| Apr 10, 2018 | 26.77 |
| Apr 9, 2018 | 26.99 |
| Apr 6, 2018 | 26.96 |
| Apr 5, 2018 | 27.62 |
| Apr 4, 2018 | 27.46 |
| Apr 3, 2018 | 26.92 |
| Apr 2, 2018 | 26.07 |
| Mar 29, 2018 | 25.12 |
| Mar 28, 2018 | 25.08 |
| Mar 27, 2018 | 24.86 |
| Mar 26, 2018 | 24.86 |
| Mar 23, 2018 | 24.67 |
| Mar 22, 2018 | 25.01 |
| Mar 21, 2018 | 25.36 |
| Mar 20, 2018 | 25.18 |
| Mar 19, 2018 | 25.26 |
| Mar 16, 2018 | 25.32 |
| Mar 15, 2018 | 25.49 |
| Mar 14, 2018 | 25.52 |
| Mar 13, 2018 | 25.52 |
| Mar 12, 2018 | 25.72 |
| Mar 9, 2018 | 25.64 |
| Mar 8, 2018 | 25.12 |
| Mar 7, 2018 | 25.56 |
| Mar 6, 2018 | 25.05 |
| Mar 5, 2018 | 24.51 |
| Mar 2, 2018 | 24.22 |
| Mar 1, 2018 | 23.66 |
| Feb 28, 2018 | 23.43 |
| Feb 27, 2018 | 24.03 |
| Feb 26, 2018 | 23.59 |
| Feb 23, 2018 | 23.33 |
| Feb 22, 2018 | 23.34 |
| Feb 21, 2018 | 23.23 |
| Feb 20, 2018 | 22.91 |
| Feb 16, 2018 | 22.93 |
| Feb 15, 2018 | 23.25 |
| Feb 14, 2018 | 22.90 |
| Feb 13, 2018 | 22.57 |
| Feb 12, 2018 | 22.83 |
| Feb 9, 2018 | 22.61 |
| Feb 8, 2018 | 22.66 |
| Feb 7, 2018 | 23.17 |
| Feb 6, 2018 | 22.84 |
| Feb 5, 2018 | 22.17 |
| Feb 2, 2018 | 22.77 |
| Feb 1, 2018 | 23.31 |
| Jan 31, 2018 | 23.29 |
| Jan 30, 2018 | 23.45 |
| Jan 29, 2018 | 23.65 |
| Jan 26, 2018 | 23.75 |
| Jan 25, 2018 | 23.62 |
| Jan 24, 2018 | 23.27 |
| Jan 23, 2018 | 23.35 |
| Jan 22, 2018 | 23.30 |
| Jan 19, 2018 | 23.08 |
| Jan 18, 2018 | 22.86 |
| Jan 17, 2018 | 23.00 |
| Jan 16, 2018 | 22.59 |
| Jan 12, 2018 | 22.66 |
| Jan 11, 2018 | 22.25 |
| Jan 10, 2018 | 21.89 |
| Jan 9, 2018 | 22.05 |
| Jan 8, 2018 | 22.05 |
| Jan 5, 2018 | 23.09 |
| Jan 4, 2018 | 23.08 |
| Jan 3, 2018 | 22.40 |
| Jan 2, 2018 | 22.62 |
| Dec 29, 2017 | 34.76 |
| Dec 28, 2017 | 34.86 |
| Dec 27, 2017 | 34.84 |
| Dec 26, 2017 | 34.86 |
| Dec 22, 2017 | 34.70 |
| Dec 21, 2017 | 34.64 |
| Dec 20, 2017 | 34.34 |
| Dec 19, 2017 | 34.91 |
| Dec 18, 2017 | 34.75 |
| Dec 15, 2017 | 35.24 |
| Dec 14, 2017 | 34.75 |
| Dec 13, 2017 | 35.01 |
| Dec 12, 2017 | 34.73 |
| Dec 11, 2017 | 34.36 |
| Dec 8, 2017 | 34.62 |
| Dec 7, 2017 | 34.73 |
| Dec 6, 2017 | 34.53 |
| Dec 5, 2017 | 34.33 |
| Dec 4, 2017 | 34.92 |
| Dec 1, 2017 | 34.60 |
| Nov 30, 2017 | 35.13 |
| Nov 29, 2017 | 34.69 |
| Nov 28, 2017 | 34.09 |
| Nov 27, 2017 | 33.91 |
| Nov 24, 2017 | 34.59 |
| Nov 22, 2017 | 34.75 |
| Nov 21, 2017 | 34.10 |
| Nov 20, 2017 | 33.52 |
| Nov 17, 2017 | 33.70 |
| Nov 16, 2017 | 34.01 |
| Nov 15, 2017 | 33.81 |
| Nov 14, 2017 | 34.22 |
| Nov 13, 2017 | 34.27 |
| Nov 10, 2017 | 34.13 |
| Nov 9, 2017 | 34.64 |
| Nov 8, 2017 | 34.73 |
| Nov 7, 2017 | 34.45 |
| Nov 6, 2017 | 34.15 |
| Nov 3, 2017 | 33.74 |
| Nov 2, 2017 | 34.02 |
| Nov 1, 2017 | 31.95 |
| Oct 31, 2017 | 32.50 |
| Oct 30, 2017 | 32.31 |
| Oct 27, 2017 | 32.42 |
| Oct 26, 2017 | 31.21 |
| Oct 25, 2017 | 31.86 |
| Oct 24, 2017 | 32.53 |
| Oct 23, 2017 | 32.28 |
| Oct 20, 2017 | 32.80 |
| Oct 19, 2017 | 32.68 |
| Oct 18, 2017 | 32.40 |
| Oct 17, 2017 | 31.95 |
| Oct 16, 2017 | 31.79 |
| Oct 13, 2017 | 31.87 |
| Oct 12, 2017 | 31.99 |
| Oct 11, 2017 | 32.20 |
| Oct 10, 2017 | 31.91 |
| Oct 9, 2017 | 32.31 |
| Oct 6, 2017 | 32.75 |
| Oct 5, 2017 | 32.47 |
| Oct 4, 2017 | 32.16 |
| Oct 3, 2017 | 32.40 |
| Oct 2, 2017 | 32.37 |
| Sep 29, 2017 | 16.54 |
| Sep 28, 2017 | 16.53 |
| Sep 27, 2017 | 16.47 |
| Sep 26, 2017 | 16.08 |
| Sep 25, 2017 | 16.00 |
| Sep 22, 2017 | 15.68 |
| Sep 21, 2017 | 15.52 |
| Sep 20, 2017 | 15.61 |
| Sep 19, 2017 | 15.59 |
| Sep 18, 2017 | 15.73 |
| Sep 15, 2017 | 16.04 |
| Sep 14, 2017 | 16.19 |
| Sep 13, 2017 | 16.13 |
| Sep 12, 2017 | 16.17 |
| Sep 11, 2017 | 16.21 |
| Sep 8, 2017 | 15.97 |
| Sep 7, 2017 | 16.05 |
| Sep 6, 2017 | 16.27 |
| Sep 5, 2017 | 16.33 |
| Sep 1, 2017 | 16.33 |
| Aug 31, 2017 | 16.33 |
| Aug 30, 2017 | 15.81 |
| Aug 29, 2017 | 15.74 |
| Aug 28, 2017 | 15.84 |
| Aug 25, 2017 | 15.85 |
| Aug 24, 2017 | 15.75 |
| Aug 23, 2017 | 15.62 |
| Aug 22, 2017 | 15.74 |
| Aug 21, 2017 | 15.70 |
| Aug 18, 2017 | 15.66 |
| Aug 17, 2017 | 15.59 |
| Aug 16, 2017 | 15.83 |
| Aug 15, 2017 | 15.73 |
| Aug 14, 2017 | 15.74 |
| Aug 11, 2017 | 15.65 |
| Aug 10, 2017 | 15.57 |
| Aug 9, 2017 | 15.61 |
| Aug 8, 2017 | 15.60 |
| Aug 7, 2017 | 15.59 |
| Aug 4, 2017 | 15.24 |
| Aug 3, 2017 | 15.21 |
| Aug 2, 2017 | 15.19 |
| Aug 1, 2017 | 15.55 |
| Jul 31, 2017 | 15.21 |
| Jul 28, 2017 | 15.27 |
| Jul 27, 2017 | 15.20 |
| Jul 26, 2017 | 15.46 |
| Jul 25, 2017 | 16.32 |
| Jul 24, 2017 | 16.33 |
| Jul 21, 2017 | 16.40 |
| Jul 20, 2017 | 16.42 |
| Jul 19, 2017 | 16.34 |
| Jul 18, 2017 | 16.32 |
| Jul 17, 2017 | 16.41 |
| Jul 14, 2017 | 16.37 |
| Jul 13, 2017 | 16.33 |
| Jul 12, 2017 | 16.40 |
| Jul 11, 2017 | 16.41 |
| Jul 10, 2017 | 16.74 |
| Jul 7, 2017 | 16.89 |
| Jul 6, 2017 | 16.74 |
| Jul 5, 2017 | 17.17 |
| Jul 3, 2017 | 17.18 |
| Jun 30, 2017 | 17.26 |
| Jun 29, 2017 | 14.89 |
| Jun 28, 2017 | 15.05 |
| Jun 27, 2017 | 14.94 |
| Jun 26, 2017 | 14.98 |
| Jun 23, 2017 | 14.93 |
| Jun 22, 2017 | 14.97 |
| Jun 21, 2017 | 14.53 |
| Jun 20, 2017 | 14.58 |
| Jun 19, 2017 | 14.50 |
| Jun 16, 2017 | 14.52 |
| Jun 15, 2017 | 14.53 |
| Jun 14, 2017 | 14.67 |
| Jun 13, 2017 | 14.53 |
| Jun 12, 2017 | 14.39 |
| Jun 9, 2017 | 14.31 |
| Jun 8, 2017 | 14.22 |
| Jun 7, 2017 | 14.17 |
| Jun 6, 2017 | 14.07 |
| Jun 5, 2017 | 14.04 |
| Jun 2, 2017 | 14.16 |
| Jun 1, 2017 | 14.18 |
| May 31, 2017 | 13.91 |
| May 30, 2017 | 14.01 |
| May 26, 2017 | 14.17 |
| May 25, 2017 | 14.34 |
| May 24, 2017 | 14.22 |
| May 23, 2017 | 14.32 |
| May 22, 2017 | 14.25 |
| May 19, 2017 | 14.11 |
| May 18, 2017 | 14.08 |
| May 17, 2017 | 13.97 |
| May 16, 2017 | 14.20 |
| May 15, 2017 | 14.50 |
| May 12, 2017 | 14.60 |
| May 11, 2017 | 14.62 |
| May 10, 2017 | 14.58 |
| May 9, 2017 | 14.48 |
| May 8, 2017 | 14.57 |
| May 5, 2017 | 14.57 |
| May 4, 2017 | 14.51 |
| May 3, 2017 | 14.57 |
| May 2, 2017 | 14.66 |
| May 1, 2017 | 14.51 |
| Apr 28, 2017 | 14.39 |
| Apr 27, 2017 | 13.35 |
| Apr 26, 2017 | 13.34 |
| Apr 25, 2017 | 13.45 |
| Apr 24, 2017 | 13.40 |
| Apr 21, 2017 | 13.29 |
| Apr 20, 2017 | 13.46 |
| Apr 19, 2017 | 13.46 |
| Apr 18, 2017 | 13.47 |
| Apr 17, 2017 | 13.43 |
| Apr 13, 2017 | 13.37 |
| Apr 12, 2017 | 13.44 |
| Apr 11, 2017 | 13.46 |
| Apr 10, 2017 | 13.29 |
| Apr 7, 2017 | 13.08 |
| Apr 6, 2017 | 13.08 |
| Apr 5, 2017 | 13.03 |
| Apr 4, 2017 | 13.01 |
| Apr 3, 2017 | 13.13 |
| Mar 31, 2017 | 13.14 |
| Mar 30, 2017 | 1.23 |
| Mar 29, 2017 | 1.23 |
| Mar 28, 2017 | 1.23 |
| Mar 27, 2017 | 1.23 |
| Mar 24, 2017 | 1.21 |
| Mar 23, 2017 | 1.19 |
| Mar 22, 2017 | 1.20 |
| Mar 21, 2017 | 1.19 |
| Mar 20, 2017 | 1.22 |
| Mar 17, 2017 | 1.22 |
| Mar 16, 2017 | 1.22 |
| Mar 15, 2017 | 1.23 |
| Mar 14, 2017 | 1.20 |
| Mar 13, 2017 | 1.21 |
| Mar 10, 2017 | 1.21 |
| Mar 9, 2017 | 1.21 |
| Mar 8, 2017 | 1.21 |
| Mar 7, 2017 | 1.21 |
| Mar 6, 2017 | 1.22 |
| Mar 3, 2017 | 1.23 |
| Mar 2, 2017 | 1.23 |
| Mar 1, 2017 | 1.23 |
| Feb 28, 2017 | 1.22 |
| Feb 27, 2017 | 1.23 |
| Feb 24, 2017 | 1.22 |
| Feb 23, 2017 | 1.21 |
| Feb 22, 2017 | 1.21 |
| Feb 21, 2017 | 1.24 |
| Feb 17, 2017 | 1.21 |
| Feb 16, 2017 | 1.20 |
| Feb 15, 2017 | 1.22 |
| Feb 14, 2017 | 1.20 |
| Feb 13, 2017 | 1.17 |
| Feb 10, 2017 | 1.17 |
| Feb 9, 2017 | 1.17 |
| Feb 8, 2017 | 1.15 |
| Feb 7, 2017 | 1.14 |
| Feb 6, 2017 | 1.15 |
| Feb 3, 2017 | 1.16 |
| Feb 2, 2017 | 1.15 |
| Feb 1, 2017 | 1.14 |
| Jan 31, 2017 | 1.13 |
| Jan 30, 2017 | 1.12 |
| Jan 27, 2017 | 1.15 |
| Jan 26, 2017 | 1.15 |
| Jan 25, 2017 | 1.15 |
| Jan 24, 2017 | 1.14 |
| Jan 23, 2017 | 1.14 |
| Jan 20, 2017 | 1.16 |
| Jan 19, 2017 | 1.16 |
| Jan 18, 2017 | 1.19 |
| Jan 17, 2017 | 1.21 |
| Jan 13, 2017 | 1.21 |
| Jan 12, 2017 | 1.20 |
| Jan 11, 2017 | 1.19 |
| Jan 10, 2017 | 1.20 |
| Jan 9, 2017 | 1.19 |
| Jan 6, 2017 | 1.19 |
| Jan 5, 2017 | 1.20 |
| Jan 4, 2017 | 1.21 |
| Jan 3, 2017 | 1.20 |
| Dec 30, 2016 | 42.08 |
| Dec 29, 2016 | 42.40 |
| Dec 28, 2016 | 42.49 |
| Dec 27, 2016 | 43.01 |
| Dec 23, 2016 | 43.21 |
| Dec 22, 2016 | 43.19 |
| Dec 21, 2016 | 43.20 |
| Dec 20, 2016 | 43.13 |
| Dec 19, 2016 | 43.03 |
| Dec 16, 2016 | 42.99 |
| Dec 15, 2016 | 42.94 |
| Dec 14, 2016 | 42.03 |
| Dec 13, 2016 | 42.49 |
| Dec 12, 2016 | 42.20 |
| Dec 9, 2016 | 42.13 |
| Dec 8, 2016 | 42.84 |
| Dec 7, 2016 | 42.36 |
| Dec 6, 2016 | 42.04 |
| Dec 5, 2016 | 42.02 |
| Dec 2, 2016 | 41.72 |
| Dec 1, 2016 | 42.18 |
| Nov 30, 2016 | 42.52 |
| Nov 29, 2016 | 42.86 |
| Nov 28, 2016 | 41.60 |
| Nov 25, 2016 | 41.99 |
| Nov 23, 2016 | 41.62 |
| Nov 22, 2016 | 41.12 |
| Nov 21, 2016 | 41.66 |
| Nov 18, 2016 | 41.81 |
| Nov 17, 2016 | 41.70 |
| Nov 16, 2016 | 41.29 |
| Nov 15, 2016 | 41.56 |
| Nov 14, 2016 | 41.14 |
| Nov 11, 2016 | 40.40 |
| Nov 10, 2016 | 39.83 |
| Nov 9, 2016 | 39.58 |
| Nov 8, 2016 | 41.89 |
| Nov 7, 2016 | 41.86 |
| Nov 4, 2016 | 41.12 |
| Nov 3, 2016 | 41.28 |
| Nov 2, 2016 | 41.93 |
| Nov 1, 2016 | 40.08 |
| Oct 31, 2016 | 40.98 |
| Oct 28, 2016 | 40.49 |
| Oct 27, 2016 | 39.15 |
| Oct 26, 2016 | 39.80 |
| Oct 25, 2016 | 40.39 |
| Oct 24, 2016 | 40.82 |
| Oct 21, 2016 | 40.82 |
| Oct 20, 2016 | 40.72 |
| Oct 19, 2016 | 41.08 |
| Oct 18, 2016 | 41.09 |
| Oct 17, 2016 | 40.69 |
| Oct 14, 2016 | 41.06 |
| Oct 13, 2016 | 41.50 |
| Oct 12, 2016 | 41.34 |
| Oct 11, 2016 | 41.33 |
| Oct 10, 2016 | 41.78 |
| Oct 7, 2016 | 41.39 |
| Oct 6, 2016 | 41.41 |
| Oct 5, 2016 | 41.06 |
| Oct 4, 2016 | 41.15 |
| Oct 3, 2016 | 41.13 |
| Sep 30, 2016 | 41.41 |
| Sep 29, 2016 | -260.15 |
| Sep 28, 2016 | -263.82 |
| Sep 27, 2016 | -262.94 |
| Sep 26, 2016 | -260.15 |
| Sep 23, 2016 | -262.49 |
| Sep 22, 2016 | -264.84 |
| Sep 21, 2016 | -261.10 |
| Sep 20, 2016 | -260.21 |
| Sep 19, 2016 | -262.68 |
| Sep 16, 2016 | -260.28 |
| Sep 15, 2016 | -259.45 |
| Sep 14, 2016 | -258.57 |
| Sep 13, 2016 | -261.16 |
| Sep 12, 2016 | -262.62 |
| Sep 9, 2016 | -260.78 |
| Sep 8, 2016 | -265.22 |
| Sep 7, 2016 | -264.52 |
| Sep 6, 2016 | -261.99 |
| Sep 2, 2016 | -261.99 |
| Sep 1, 2016 | -258.12 |
| Aug 31, 2016 | -261.35 |
| Aug 30, 2016 | -261.61 |
| Aug 29, 2016 | -259.33 |
| Aug 26, 2016 | -258.44 |
| Aug 25, 2016 | -259.77 |
| Aug 24, 2016 | -260.47 |
| Aug 23, 2016 | -263.44 |
| Aug 22, 2016 | -258.38 |
| Aug 19, 2016 | -258.38 |
| Aug 18, 2016 | -259.77 |
| Aug 17, 2016 | -259.71 |
| Aug 16, 2016 | -263.32 |
| Aug 15, 2016 | -267.75 |
| Aug 12, 2016 | -266.74 |
| Aug 11, 2016 | -267.24 |
| Aug 10, 2016 | -268.38 |
| Aug 9, 2016 | -268.70 |
| Aug 8, 2016 | -270.09 |
| Aug 5, 2016 | -271.68 |
| Aug 4, 2016 | -270.79 |
| Aug 3, 2016 | -272.75 |
| Aug 2, 2016 | -266.99 |
| Aug 1, 2016 | -269.84 |
| Jul 29, 2016 | -276.17 |
| Jul 28, 2016 | -257.11 |
| Jul 27, 2016 | -259.14 |
| Jul 26, 2016 | -262.81 |
| Jul 25, 2016 | -262.94 |
| Jul 22, 2016 | -261.86 |
| Jul 21, 2016 | -259.90 |
| Jul 20, 2016 | -260.97 |
| Jul 19, 2016 | -259.26 |
| Jul 18, 2016 | -258.63 |
| Jul 15, 2016 | -256.60 |
| Jul 14, 2016 | -256.16 |
| Jul 13, 2016 | -258.00 |
| Jul 12, 2016 | -258.38 |
| Jul 11, 2016 | -258.00 |
| Jul 8, 2016 | -255.15 |
| Jul 7, 2016 | -252.61 |
| Jul 6, 2016 | -246.60 |
| Jul 5, 2016 | -245.77 |
| Jul 1, 2016 | -248.88 |
| Jun 30, 2016 | -249.38 |
| Jun 29, 2016 | -119.12 |
| Jun 28, 2016 | -116.98 |
| Jun 27, 2016 | -115.88 |
| Jun 24, 2016 | -121.63 |
| Jun 23, 2016 | -125.47 |
| Jun 22, 2016 | -123.37 |
| Jun 21, 2016 | -122.82 |
| Jun 20, 2016 | -122.91 |
| Jun 17, 2016 | -121.90 |
| Jun 16, 2016 | -123.64 |
| Jun 15, 2016 | -123.18 |
| Jun 14, 2016 | -123.98 |
| Jun 13, 2016 | -123.82 |
| Jun 10, 2016 | -124.62 |
| Jun 9, 2016 | -127.73 |
| Jun 8, 2016 | -127.92 |
| Jun 7, 2016 | -126.42 |
| Jun 6, 2016 | -126.48 |
| Jun 3, 2016 | -125.20 |
| Jun 2, 2016 | -125.78 |
| Jun 1, 2016 | -125.60 |
| May 31, 2016 | -123.95 |
| May 27, 2016 | -123.98 |
| May 26, 2016 | -122.57 |
| May 25, 2016 | -124.19 |
| May 24, 2016 | -123.86 |
| May 23, 2016 | -121.99 |
| May 20, 2016 | -124.47 |
| May 19, 2016 | -122.88 |
| May 18, 2016 | -124.13 |
| May 17, 2016 | -122.91 |
| May 16, 2016 | -123.06 |
| May 13, 2016 | -122.08 |
| May 12, 2016 | -123.43 |
| May 11, 2016 | -125.35 |
| May 10, 2016 | -126.48 |
| May 9, 2016 | -126.18 |
| May 6, 2016 | -126.02 |
| May 5, 2016 | -125.26 |
| May 4, 2016 | -125.20 |
| May 3, 2016 | -125.57 |
| May 2, 2016 | -128.22 |
| Apr 29, 2016 | -127.43 |
| Apr 28, 2016 | -128.50 |
| Apr 27, 2016 | -127.55 |
| Apr 26, 2016 | -116.80 |
| Apr 25, 2016 | -115.12 |
| Apr 22, 2016 | -117.62 |
| Apr 21, 2016 | -115.45 |
| Apr 20, 2016 | -115.94 |
| Apr 19, 2016 | -113.41 |
| Apr 18, 2016 | -113.32 |
| Apr 15, 2016 | -111.97 |
| Apr 14, 2016 | -112.22 |
| Apr 13, 2016 | -110.81 |
| Apr 12, 2016 | -109.44 |
| Apr 11, 2016 | -107.82 |
| Apr 8, 2016 | -109.44 |
| Apr 7, 2016 | -110.29 |
| Apr 6, 2016 | -110.45 |
| Apr 5, 2016 | -109.68 |
| Apr 4, 2016 | -113.29 |
| Apr 1, 2016 | -115.24 |
| Mar 31, 2016 | -115.73 |
| Mar 30, 2016 | 249.70 |
| Mar 29, 2016 | 248.71 |
| Mar 28, 2016 | 238.06 |
| Mar 24, 2016 | 237.08 |
| Mar 23, 2016 | 240.36 |
| Mar 22, 2016 | 240.43 |
| Mar 21, 2016 | 239.25 |
| Mar 18, 2016 | 241.88 |
| Mar 17, 2016 | 235.24 |
| Mar 16, 2016 | 236.42 |
| Mar 15, 2016 | 235.96 |
| Mar 14, 2016 | 242.99 |
| Mar 11, 2016 | 244.77 |
| Mar 10, 2016 | 236.95 |
| Mar 9, 2016 | 241.48 |
| Mar 8, 2016 | 237.60 |
| Mar 7, 2016 | 240.43 |
| Mar 4, 2016 | 235.96 |
| Mar 3, 2016 | 238.85 |
| Mar 2, 2016 | 240.36 |
| Mar 1, 2016 | 238.98 |
| Feb 29, 2016 | 235.96 |
| Feb 26, 2016 | 234.38 |
| Feb 25, 2016 | 234.32 |
| Feb 24, 2016 | 237.21 |
| Feb 23, 2016 | 220.12 |
| Feb 22, 2016 | 217.62 |
| Feb 19, 2016 | 210.26 |
| Feb 18, 2016 | 210.92 |
| Feb 17, 2016 | 210.32 |
| Feb 16, 2016 | 207.56 |
| Feb 12, 2016 | 208.48 |
| Feb 11, 2016 | 211.51 |
| Feb 10, 2016 | 222.22 |
| Feb 9, 2016 | 220.97 |
| Feb 8, 2016 | 227.55 |
| Feb 5, 2016 | 237.87 |
| Feb 4, 2016 | 243.32 |
| Feb 3, 2016 | 239.51 |
| Feb 2, 2016 | 240.23 |
| Feb 1, 2016 | 242.67 |
| Jan 29, 2016 | 239.64 |
| Jan 28, 2016 | 230.04 |
| Jan 27, 2016 | 234.19 |
| Jan 26, 2016 | 233.73 |
| Jan 25, 2016 | 228.14 |
| Jan 22, 2016 | 230.83 |
| Jan 21, 2016 | 228.99 |
| Jan 20, 2016 | 234.45 |
| Jan 19, 2016 | 227.35 |
| Jan 15, 2016 | 226.82 |
| Jan 14, 2016 | 222.22 |
| Jan 13, 2016 | 220.32 |
| Jan 12, 2016 | 226.49 |
| Jan 11, 2016 | 233.66 |
| Jan 8, 2016 | 233.59 |
| Jan 7, 2016 | 227.61 |
| Jan 6, 2016 | 234.25 |
| Jan 5, 2016 | 232.81 |
| Jan 4, 2016 | 232.28 |
| Dec 31, 2015 | 233.20 |
| Dec 30, 2015 | 76.17 |
| Dec 29, 2015 | 76.89 |
| Dec 28, 2015 | 74.56 |
| Dec 24, 2015 | 76.23 |
| Dec 23, 2015 | 76.81 |
| Dec 22, 2015 | 74.98 |
| Dec 21, 2015 | 75.14 |
| Dec 18, 2015 | 73.45 |
| Dec 17, 2015 | 74.37 |
| Dec 16, 2015 | 74.78 |
| Dec 15, 2015 | 75.62 |
| Dec 14, 2015 | 71.93 |
| Dec 11, 2015 | 74.34 |
| Dec 10, 2015 | 76.20 |
| Dec 9, 2015 | 74.95 |
| Dec 8, 2015 | 75.59 |
| Dec 7, 2015 | 74.29 |
| Dec 4, 2015 | 75.67 |
| Dec 3, 2015 | 73.59 |
| Dec 2, 2015 | 76.72 |
| Dec 1, 2015 | 78.47 |
| Nov 30, 2015 | 76.47 |
| Nov 27, 2015 | 77.92 |
| Nov 25, 2015 | 76.70 |
| Nov 24, 2015 | 77.00 |
| Nov 23, 2015 | 76.89 |
| Nov 20, 2015 | 76.39 |
| Nov 19, 2015 | 72.90 |
| Nov 18, 2015 | 75.34 |
| Nov 17, 2015 | 73.90 |
| Nov 16, 2015 | 72.68 |
| Nov 13, 2015 | 71.85 |
| Nov 12, 2015 | 70.52 |
| Nov 11, 2015 | 72.98 |
| Nov 10, 2015 | 76.11 |
| Nov 9, 2015 | 76.78 |
| Nov 6, 2015 | 77.44 |
| Nov 5, 2015 | 76.45 |
| Nov 4, 2015 | 78.08 |
| Nov 3, 2015 | 76.78 |
| Nov 2, 2015 | 76.50 |
| Oct 30, 2015 | 75.48 |
| Oct 29, 2015 | 77.92 |
| Oct 28, 2015 | 79.58 |
| Oct 27, 2015 | 78.22 |
| Oct 26, 2015 | 80.30 |
| Oct 23, 2015 | 77.89 |
| Oct 22, 2015 | 74.70 |
| Oct 21, 2015 | 83.82 |
| Oct 20, 2015 | 86.09 |
| Oct 19, 2015 | 85.98 |
| Oct 16, 2015 | 86.75 |
| Oct 15, 2015 | 86.03 |
| Oct 14, 2015 | 85.70 |
| Oct 13, 2015 | 85.53 |
| Oct 12, 2015 | 87.20 |
| Oct 9, 2015 | 86.56 |
| Oct 8, 2015 | 85.95 |
| Oct 7, 2015 | 89.33 |
| Oct 6, 2015 | 86.14 |
| Oct 5, 2015 | 85.51 |
| Oct 2, 2015 | 83.82 |
| Oct 1, 2015 | 81.21 |
| Sep 30, 2015 | 85.29 |
| Sep 29, 2015 | 135.10 |
| Sep 28, 2015 | 133.48 |
| Sep 25, 2015 | 138.27 |
| Sep 24, 2015 | 143.09 |
| Sep 23, 2015 | 145.56 |
| Sep 22, 2015 | 145.35 |
| Sep 21, 2015 | 147.74 |
| Sep 18, 2015 | 149.36 |
| Sep 17, 2015 | 152.39 |
| Sep 16, 2015 | 149.79 |
| Sep 15, 2015 | 150.38 |
| Sep 14, 2015 | 149.15 |
| Sep 11, 2015 | 149.54 |
| Sep 10, 2015 | 150.60 |
| Sep 9, 2015 | 148.69 |
| Sep 8, 2015 | 149.08 |
| Sep 4, 2015 | 144.57 |
| Sep 3, 2015 | 144.22 |
| Sep 2, 2015 | 145.77 |
| Sep 1, 2015 | 145.28 |
| Aug 31, 2015 | 152.50 |
| Aug 28, 2015 | 154.79 |
| Aug 27, 2015 | 154.12 |
| Aug 26, 2015 | 151.33 |
| Aug 25, 2015 | 147.53 |
| Aug 24, 2015 | 145.56 |
| Aug 21, 2015 | 152.64 |
| Aug 20, 2015 | 155.49 |
| Aug 19, 2015 | 160.25 |
| Aug 18, 2015 | 160.77 |
| Aug 17, 2015 | 162.46 |
| Aug 14, 2015 | 161.37 |
| Aug 13, 2015 | 160.07 |
| Aug 12, 2015 | 161.09 |
| Aug 11, 2015 | 160.49 |
| Aug 10, 2015 | 160.77 |
| Aug 7, 2015 | 160.17 |
| Aug 6, 2015 | 162.64 |
| Aug 5, 2015 | 165.63 |
| Aug 4, 2015 | 167.85 |
| Aug 3, 2015 | 165.21 |
| Jul 31, 2015 | 163.06 |
| Jul 30, 2015 | 160.95 |
| Jul 29, 2015 | 165.49 |
| Jul 28, 2015 | 165.70 |
| Jul 27, 2015 | 164.01 |
| Jul 24, 2015 | 165.95 |
| Jul 23, 2015 | 167.11 |
| Jul 22, 2015 | 165.00 |
| Jul 21, 2015 | 163.31 |
| Jul 20, 2015 | 163.17 |
| Jul 17, 2015 | 161.44 |
| Jul 16, 2015 | 161.87 |
| Jul 15, 2015 | 162.39 |
| Jul 14, 2015 | 164.68 |
| Jul 13, 2015 | 164.15 |
| Jul 10, 2015 | 164.79 |
| Jul 9, 2015 | 163.80 |
| Jul 8, 2015 | 163.45 |
| Jul 7, 2015 | 167.71 |
| Jul 6, 2015 | 168.03 |
| Jul 2, 2015 | 170.00 |
| Jul 1, 2015 | 165.74 |
| Jun 30, 2015 | 164.33 |
| Jun 29, 2015 | 126.87 |
| Jun 26, 2015 | 129.43 |
| Jun 25, 2015 | 129.74 |
| Jun 24, 2015 | 127.78 |
| Jun 23, 2015 | 129.80 |
| Jun 22, 2015 | 131.51 |
| Jun 19, 2015 | 131.17 |
| Jun 18, 2015 | 129.94 |
| Jun 17, 2015 | 129.74 |
| Jun 16, 2015 | 129.86 |
| Jun 15, 2015 | 128.86 |
| Jun 12, 2015 | 129.17 |
| Jun 11, 2015 | 130.91 |
| Jun 10, 2015 | 119.18 |
| Jun 9, 2015 | 120.18 |
| Jun 8, 2015 | 120.49 |
| Jun 5, 2015 | 119.18 |
| Jun 4, 2015 | 119.78 |
| Jun 3, 2015 | 119.89 |
| Jun 2, 2015 | 119.67 |
| Jun 1, 2015 | 118.16 |
| May 29, 2015 | 118.81 |
| May 28, 2015 | 119.41 |
| May 27, 2015 | 119.49 |
| May 26, 2015 | 118.70 |
| May 22, 2015 | 120.78 |
| May 21, 2015 | 120.78 |
| May 20, 2015 | 122.91 |
| May 19, 2015 | 121.66 |
| May 18, 2015 | 121.71 |
| May 15, 2015 | 119.44 |
| May 14, 2015 | 119.24 |
| May 13, 2015 | 115.54 |
| May 12, 2015 | 116.36 |
| May 11, 2015 | 116.96 |
| May 8, 2015 | 116.51 |
| May 7, 2015 | 115.45 |
| May 6, 2015 | 114.97 |
| May 5, 2015 | 115.37 |
| May 4, 2015 | 119.32 |
| May 1, 2015 | 119.81 |
| Apr 30, 2015 | 124.68 |
| Apr 29, 2015 | 131.99 |
| Apr 28, 2015 | 132.39 |
| Apr 27, 2015 | 128.01 |
| Apr 24, 2015 | 129.06 |
| Apr 23, 2015 | 128.92 |
| Apr 22, 2015 | 127.89 |
| Apr 21, 2015 | 126.53 |
| Apr 20, 2015 | 126.04 |
| Apr 17, 2015 | 126.16 |
| Apr 16, 2015 | 127.78 |
| Apr 15, 2015 | 127.04 |
| Apr 14, 2015 | 122.40 |
| Apr 13, 2015 | 123.20 |
| Apr 10, 2015 | 123.11 |
| Apr 9, 2015 | 123.25 |
| Apr 8, 2015 | 123.85 |
| Apr 7, 2015 | 122.63 |
| Apr 6, 2015 | 123.22 |
| Apr 2, 2015 | 121.60 |
| Apr 1, 2015 | 121.77 |
| Mar 31, 2015 | 122.23 |
| Mar 30, 2015 | 148.89 |
| Mar 27, 2015 | 150.18 |
| Mar 26, 2015 | 147.12 |
| Mar 25, 2015 | 147.39 |
| Mar 24, 2015 | 152.98 |
| Mar 23, 2015 | 154.81 |
| Mar 20, 2015 | 150.55 |
| Mar 19, 2015 | 149.39 |
| Mar 18, 2015 | 146.39 |
| Mar 17, 2015 | 143.73 |
| Mar 16, 2015 | 143.17 |
| Mar 13, 2015 | 142.73 |
| Mar 12, 2015 | 142.90 |
| Mar 11, 2015 | 141.17 |
| Mar 10, 2015 | 138.84 |
| Mar 9, 2015 | 136.38 |
| Mar 6, 2015 | 139.34 |
| Mar 5, 2015 | 140.51 |
| Mar 4, 2015 | 141.97 |
| Mar 3, 2015 | 143.37 |
| Mar 2, 2015 | 146.59 |
| Feb 27, 2015 | 144.43 |
| Feb 26, 2015 | 146.49 |
| Feb 25, 2015 | 143.40 |
| Feb 24, 2015 | 150.75 |
| Feb 23, 2015 | 150.52 |
| Feb 20, 2015 | 148.69 |
| Feb 19, 2015 | 149.25 |
| Feb 18, 2015 | 148.25 |
| Feb 17, 2015 | 149.55 |
| Feb 13, 2015 | 149.58 |
| Feb 12, 2015 | 148.59 |
| Feb 11, 2015 | 148.62 |
| Feb 10, 2015 | 149.05 |
| Feb 9, 2015 | 147.59 |
| Feb 6, 2015 | 149.12 |
| Feb 5, 2015 | 150.75 |
| Feb 4, 2015 | 146.92 |
| Feb 3, 2015 | 149.32 |
| Feb 2, 2015 | 147.26 |
| Jan 30, 2015 | 146.56 |
| Jan 29, 2015 | 148.72 |
| Jan 28, 2015 | 145.99 |
| Jan 27, 2015 | 145.36 |
| Jan 26, 2015 | 144.80 |
| Jan 23, 2015 | 143.43 |
| Jan 22, 2015 | 145.16 |
| Jan 21, 2015 | 136.75 |
| Jan 20, 2015 | 135.82 |
| Jan 16, 2015 | 136.25 |
| Jan 15, 2015 | 132.36 |
| Jan 14, 2015 | 129.70 |
| Jan 13, 2015 | 128.27 |
| Jan 12, 2015 | 130.96 |
| Jan 9, 2015 | 131.29 |
| Jan 8, 2015 | 129.20 |
| Jan 7, 2015 | 126.21 |
| Jan 6, 2015 | 122.45 |
| Jan 5, 2015 | 123.41 |
| Jan 2, 2015 | 123.81 |
| Dec 31, 2014 | 127.80 |
| Dec 30, 2014 | 54.28 |
| Dec 29, 2014 | 55.13 |
| Dec 26, 2014 | 55.94 |
| Dec 24, 2014 | 56.62 |
| Dec 23, 2014 | 56.44 |
| Dec 22, 2014 | 57.52 |
| Dec 19, 2014 | 56.14 |
| Dec 18, 2014 | 55.25 |
| Dec 17, 2014 | 52.89 |
| Dec 16, 2014 | 51.35 |
| Dec 15, 2014 | 51.97 |
| Dec 12, 2014 | 52.10 |
| Dec 11, 2014 | 53.83 |
| Dec 10, 2014 | 53.39 |
| Dec 9, 2014 | 56.23 |
| Dec 8, 2014 | 57.32 |
| Dec 5, 2014 | 58.23 |
| Dec 4, 2014 | 58.41 |
| Dec 3, 2014 | 58.57 |
| Dec 2, 2014 | 57.74 |
| Dec 1, 2014 | 57.62 |
| Nov 28, 2014 | 57.65 |
| Nov 26, 2014 | 56.83 |
| Nov 25, 2014 | 56.26 |
| Nov 24, 2014 | 56.31 |
| Nov 21, 2014 | 53.30 |
| Nov 20, 2014 | 53.67 |
| Nov 19, 2014 | 53.19 |
| Nov 18, 2014 | 54.07 |
| Nov 17, 2014 | 53.58 |
| Nov 14, 2014 | 53.69 |
| Nov 13, 2014 | 54.20 |
| Nov 12, 2014 | 54.19 |
| Nov 11, 2014 | 54.51 |
| Nov 10, 2014 | 54.60 |
| Nov 7, 2014 | 54.63 |
| Nov 6, 2014 | 56.28 |
| Nov 5, 2014 | 55.56 |
| Nov 4, 2014 | 55.31 |
| Nov 3, 2014 | 55.87 |
| Oct 31, 2014 | 56.44 |
| Oct 30, 2014 | 55.35 |
| Oct 29, 2014 | 54.88 |
| Oct 28, 2014 | 54.73 |
| Oct 27, 2014 | 56.77 |
| Oct 24, 2014 | 56.61 |
| Oct 23, 2014 | 55.70 |
| Oct 22, 2014 | 54.45 |
| Oct 21, 2014 | 55.76 |
| Oct 20, 2014 | 53.75 |
| Oct 17, 2014 | 53.25 |
| Oct 16, 2014 | 53.61 |
| Oct 15, 2014 | 52.65 |
| Oct 14, 2014 | 52.21 |
| Oct 13, 2014 | 52.40 |
| Oct 10, 2014 | 52.13 |
| Oct 9, 2014 | 52.54 |
| Oct 8, 2014 | 53.49 |
| Oct 7, 2014 | 52.01 |
| Oct 6, 2014 | 52.57 |
| Oct 3, 2014 | 53.19 |
| Oct 2, 2014 | 52.31 |
| Oct 1, 2014 | 51.07 |
| Sep 30, 2014 | 51.25 |
| Sep 29, 2014 | 38.39 |
| Sep 26, 2014 | 37.87 |
| Sep 25, 2014 | 38.55 |
| Sep 24, 2014 | 39.58 |
| Sep 23, 2014 | 39.53 |
| Sep 22, 2014 | 40.06 |
| Sep 19, 2014 | 40.22 |
| Sep 18, 2014 | 40.79 |
| Sep 17, 2014 | 40.56 |
| Sep 16, 2014 | 40.94 |
| Sep 15, 2014 | 40.57 |
| Sep 12, 2014 | 41.52 |
| Sep 11, 2014 | 42.30 |
| Sep 10, 2014 | 41.61 |
| Sep 9, 2014 | 41.89 |
| Sep 8, 2014 | 41.94 |
| Sep 5, 2014 | 40.88 |
| Sep 4, 2014 | 40.34 |
| Sep 3, 2014 | 41.10 |
| Sep 2, 2014 | 41.24 |
| Aug 29, 2014 | 41.24 |
| Aug 28, 2014 | 41.17 |
| Aug 27, 2014 | 41.56 |
| Aug 26, 2014 | 41.72 |
| Aug 25, 2014 | 41.55 |
| Aug 22, 2014 | 41.53 |
| Aug 21, 2014 | 41.69 |
| Aug 20, 2014 | 41.60 |
| Aug 19, 2014 | 42.03 |
| Aug 18, 2014 | 41.96 |
| Aug 15, 2014 | 41.38 |
| Aug 14, 2014 | 41.88 |
| Aug 13, 2014 | 41.65 |
| Aug 12, 2014 | 41.04 |
| Aug 11, 2014 | 41.37 |
| Aug 8, 2014 | 41.19 |
| Aug 7, 2014 | 41.17 |
| Aug 6, 2014 | 41.34 |
| Aug 5, 2014 | 41.08 |
| Aug 4, 2014 | 40.52 |
| Aug 1, 2014 | 40.27 |
| Jul 31, 2014 | 40.11 |
| Jul 30, 2014 | 41.52 |
| Jul 29, 2014 | 41.84 |
| Jul 28, 2014 | 39.38 |
| Jul 25, 2014 | 38.90 |
| Jul 24, 2014 | 38.30 |
| Jul 23, 2014 | 38.34 |
| Jul 22, 2014 | 38.53 |
| Jul 21, 2014 | 37.65 |
| Jul 18, 2014 | 37.52 |
| Jul 17, 2014 | 37.68 |
| Jul 16, 2014 | 38.41 |
| Jul 15, 2014 | 37.43 |
| Jul 14, 2014 | 37.88 |
| Jul 11, 2014 | 37.66 |
| Jul 10, 2014 | 37.90 |
| Jul 9, 2014 | 37.90 |
| Jul 8, 2014 | 37.82 |
| Jul 7, 2014 | 37.97 |
| Jul 3, 2014 | 38.77 |
| Jul 2, 2014 | 38.99 |
| Jul 1, 2014 | 38.34 |
| Jun 30, 2014 | 37.50 |
| Jun 27, 2014 | 25.28 |
| Jun 26, 2014 | 24.75 |
| Jun 25, 2014 | 25.04 |
| Jun 24, 2014 | 25.13 |
| Jun 23, 2014 | 25.70 |
| Jun 20, 2014 | 25.89 |
| Jun 19, 2014 | 25.44 |
| Jun 18, 2014 | 25.09 |
| Jun 17, 2014 | 25.14 |
| Jun 16, 2014 | 25.03 |
| Jun 13, 2014 | 25.07 |
| Jun 12, 2014 | 24.99 |
| Jun 11, 2014 | 25.43 |
| Jun 10, 2014 | 25.82 |
| Jun 9, 2014 | 25.93 |
| Jun 6, 2014 | 26.02 |
| Jun 5, 2014 | 25.86 |
| Jun 4, 2014 | 25.20 |
| Jun 3, 2014 | 25.10 |
| Jun 2, 2014 | 24.36 |
| May 30, 2014 | 24.56 |
| May 29, 2014 | 24.50 |
| May 28, 2014 | 24.42 |
| May 27, 2014 | 24.56 |
| May 23, 2014 | 23.82 |
| May 22, 2014 | 23.79 |
| May 21, 2014 | 23.65 |
| May 20, 2014 | 23.53 |
| May 19, 2014 | 23.51 |
| May 16, 2014 | 23.29 |
| May 15, 2014 | 23.44 |
| May 14, 2014 | 23.54 |
| May 13, 2014 | 23.85 |
| May 12, 2014 | 24.09 |
| May 9, 2014 | 23.58 |
| May 8, 2014 | 23.26 |
| May 7, 2014 | 23.47 |
| May 6, 2014 | 23.84 |
| May 5, 2014 | 24.09 |
| May 2, 2014 | 24.32 |
| May 1, 2014 | 24.30 |
| Apr 30, 2014 | 24.22 |
| Apr 29, 2014 | 23.75 |
| Apr 28, 2014 | 23.98 |
| Apr 25, 2014 | 23.86 |
| Apr 24, 2014 | 23.90 |
| Apr 23, 2014 | 24.50 |
| Apr 22, 2014 | 24.77 |
| Apr 21, 2014 | 24.51 |
| Apr 17, 2014 | 24.17 |
| Apr 16, 2014 | 24.09 |
| Apr 15, 2014 | 24.14 |
| Apr 14, 2014 | 23.98 |
| Apr 11, 2014 | 23.82 |
| Apr 10, 2014 | 24.20 |
| Apr 9, 2014 | 24.71 |
| Apr 8, 2014 | 24.57 |
| Apr 7, 2014 | 24.30 |
| Apr 4, 2014 | 24.54 |
| Apr 3, 2014 | 24.97 |
| Apr 2, 2014 | 25.11 |
| Apr 1, 2014 | 24.94 |
| Mar 31, 2014 | 25.13 |
| Mar 28, 2014 | 23.63 |
| Mar 27, 2014 | 23.87 |
| Mar 26, 2014 | 23.85 |
| Mar 25, 2014 | 23.05 |
| Mar 24, 2014 | 22.43 |
| Mar 21, 2014 | 22.33 |
| Mar 20, 2014 | 22.67 |
| Mar 19, 2014 | 22.37 |
| Mar 18, 2014 | 21.92 |
| Mar 17, 2014 | 21.36 |
| Mar 14, 2014 | 21.38 |
| Mar 13, 2014 | 21.36 |
| Mar 12, 2014 | 22.01 |
| Mar 11, 2014 | 21.88 |
| Mar 10, 2014 | 22.04 |
| Mar 7, 2014 | 21.94 |
| Mar 6, 2014 | 21.87 |
| Mar 5, 2014 | 22.21 |
| Mar 4, 2014 | 22.53 |
| Mar 3, 2014 | 22.01 |
| Feb 28, 2014 | 21.99 |
| Feb 27, 2014 | 21.94 |
| Feb 26, 2014 | 21.68 |
| Feb 25, 2014 | 21.35 |
| Feb 24, 2014 | 21.51 |
| Feb 21, 2014 | 21.47 |
| Feb 20, 2014 | 21.79 |
| Feb 19, 2014 | 22.06 |
| Feb 18, 2014 | 22.43 |
| Feb 14, 2014 | 22.22 |
| Feb 13, 2014 | 22.35 |
| Feb 12, 2014 | 21.93 |
| Feb 11, 2014 | 22.12 |
| Feb 10, 2014 | 21.54 |
| Feb 7, 2014 | 20.85 |
| Feb 6, 2014 | 20.56 |
| Feb 5, 2014 | 20.33 |
| Feb 4, 2014 | 20.19 |
| Feb 3, 2014 | 20.43 |
| Jan 31, 2014 | 20.92 |
| Jan 30, 2014 | 21.05 |
| Jan 29, 2014 | 20.84 |
| Jan 28, 2014 | 20.96 |
| Jan 27, 2014 | 21.01 |
| Jan 24, 2014 | 21.19 |
| Jan 23, 2014 | 21.90 |
| Jan 22, 2014 | 21.86 |
| Jan 21, 2014 | 22.51 |
| Jan 17, 2014 | 22.99 |
| Jan 16, 2014 | 23.38 |
| Jan 15, 2014 | 23.12 |
| Jan 14, 2014 | 22.75 |
| Jan 13, 2014 | 22.48 |
| Jan 10, 2014 | 22.50 |
| Jan 9, 2014 | 22.56 |
| Jan 8, 2014 | 22.44 |
| Jan 7, 2014 | 22.46 |
| Jan 6, 2014 | 21.76 |
| Jan 3, 2014 | 22.34 |
| Jan 2, 2014 | 22.40 |
| Dec 31, 2013 | 22.43 |
| Dec 30, 2013 | 5.96 |
| Dec 27, 2013 | 5.98 |
| Dec 26, 2013 | 6.06 |
| Dec 24, 2013 | 6.07 |
| Dec 23, 2013 | 6.03 |
| Dec 20, 2013 | 6.06 |
| Dec 19, 2013 | 6.10 |
| Dec 18, 2013 | 6.23 |
| Dec 17, 2013 | 6.22 |
| Dec 16, 2013 | 6.31 |
| Dec 13, 2013 | 6.31 |
| Dec 12, 2013 | 6.23 |
| Dec 11, 2013 | 6.26 |
| Dec 10, 2013 | 6.42 |
| Dec 9, 2013 | 6.33 |
| Dec 6, 2013 | 6.37 |
| Dec 5, 2013 | 6.34 |
| Dec 4, 2013 | 6.39 |
| Dec 3, 2013 | 6.33 |
| Dec 2, 2013 | 6.38 |
| Nov 29, 2013 | 6.43 |
| Nov 27, 2013 | 6.41 |
| Nov 26, 2013 | 6.33 |
| Nov 25, 2013 | 6.22 |
| Nov 22, 2013 | 6.22 |
| Nov 21, 2013 | 6.16 |
| Nov 20, 2013 | 6.15 |
| Nov 19, 2013 | 6.12 |
| Nov 18, 2013 | 6.21 |
| Nov 15, 2013 | 6.32 |
| Nov 14, 2013 | 6.37 |
| Nov 13, 2013 | 6.34 |
| Nov 12, 2013 | 6.19 |
| Nov 11, 2013 | 6.18 |
| Nov 8, 2013 | 6.14 |
| Nov 7, 2013 | 6.00 |
| Nov 6, 2013 | 6.13 |
| Nov 5, 2013 | 6.15 |
| Nov 4, 2013 | 6.25 |
| Nov 1, 2013 | 6.21 |
| Oct 31, 2013 | 6.30 |
| Oct 30, 2013 | 6.27 |
| Oct 29, 2013 | 6.32 |
| Oct 28, 2013 | 6.26 |
| Oct 25, 2013 | 6.27 |
| Oct 24, 2013 | 6.36 |
| Oct 23, 2013 | 6.53 |
| Oct 22, 2013 | 6.55 |
| Oct 21, 2013 | 6.55 |
| Oct 18, 2013 | 6.53 |
| Oct 17, 2013 | 6.44 |
| Oct 16, 2013 | 6.42 |
| Oct 15, 2013 | 6.41 |
| Oct 14, 2013 | 6.50 |
| Oct 11, 2013 | 6.48 |
| Oct 10, 2013 | 6.48 |
| Oct 9, 2013 | 6.34 |
| Oct 8, 2013 | 6.30 |
| Oct 7, 2013 | 6.36 |
| Oct 4, 2013 | 6.30 |
| Oct 3, 2013 | 6.36 |
| Oct 2, 2013 | 6.37 |
| Oct 1, 2013 | 6.30 |
| Sep 30, 2013 | 6.19 |
| Sep 27, 2013 | 5.88 |
| Sep 26, 2013 | 5.89 |
| Sep 25, 2013 | 5.87 |
| Sep 24, 2013 | 5.89 |
| Sep 23, 2013 | 5.92 |
| Sep 20, 2013 | 5.86 |
| Sep 19, 2013 | 5.89 |
| Sep 18, 2013 | 5.86 |
| Sep 17, 2013 | 5.81 |
| Sep 16, 2013 | 5.78 |
| Sep 13, 2013 | 5.72 |
| Sep 12, 2013 | 5.68 |
| Sep 11, 2013 | 5.72 |
| Sep 10, 2013 | 5.66 |
| Sep 9, 2013 | 5.64 |
| Sep 6, 2013 | 5.53 |
| Sep 5, 2013 | 5.53 |
| Sep 4, 2013 | 5.50 |
| Sep 3, 2013 | 5.41 |
| Aug 30, 2013 | 5.38 |
| Aug 29, 2013 | 5.49 |
| Aug 28, 2013 | 5.44 |
| Aug 27, 2013 | 5.43 |
| Aug 26, 2013 | 5.53 |
| Aug 23, 2013 | 5.50 |
| Aug 22, 2013 | 5.49 |
| Aug 21, 2013 | 5.46 |
| Aug 20, 2013 | 5.47 |
| Aug 19, 2013 | 5.46 |
| Aug 16, 2013 | 5.45 |
| Aug 15, 2013 | 5.51 |
| Aug 14, 2013 | 5.59 |
| Aug 13, 2013 | 5.63 |
| Aug 12, 2013 | 5.59 |
| Aug 9, 2013 | 5.61 |
| Aug 8, 2013 | 5.57 |
| Aug 7, 2013 | 5.55 |
| Aug 6, 2013 | 5.58 |
| Aug 5, 2013 | 5.63 |
| Aug 2, 2013 | 5.53 |
| Aug 1, 2013 | 5.55 |
| Jul 31, 2013 | 5.57 |
| Jul 30, 2013 | 5.56 |
| Jul 29, 2013 | 5.59 |
| Jul 26, 2013 | 5.66 |
| Jul 25, 2013 | 5.46 |
| Jul 24, 2013 | 5.40 |
| Jul 23, 2013 | 5.37 |
| Jul 22, 2013 | 5.36 |
| Jul 19, 2013 | 5.37 |
| Jul 18, 2013 | 5.41 |
| Jul 17, 2013 | 5.36 |
| Jul 16, 2013 | 5.36 |
| Jul 15, 2013 | 5.39 |
| Jul 12, 2013 | 5.36 |
| Jul 11, 2013 | 5.29 |
| Jul 10, 2013 | 5.19 |
| Jul 9, 2013 | 5.16 |
| Jul 8, 2013 | 5.10 |
| Jul 5, 2013 | 4.99 |
| Jul 3, 2013 | 4.95 |
| Jul 2, 2013 | 4.99 |
| Jul 1, 2013 | 5.05 |
| Jun 28, 2013 | 5.20 |
| Jun 27, 2013 | 5.26 |
| Jun 26, 2013 | 5.13 |
| Jun 25, 2013 | 5.11 |
| Jun 24, 2013 | 5.00 |
| Jun 21, 2013 | 5.09 |
| Jun 20, 2013 | 5.15 |
| Jun 19, 2013 | 5.27 |
| Jun 18, 2013 | 5.37 |
| Jun 17, 2013 | 5.34 |
| Jun 14, 2013 | 5.37 |
| Jun 13, 2013 | 5.43 |
| Jun 12, 2013 | 5.33 |
| Jun 11, 2013 | 5.45 |
| Jun 10, 2013 | 5.50 |
| Jun 7, 2013 | 5.53 |
| Jun 6, 2013 | 5.48 |
| Jun 5, 2013 | 5.54 |
| Jun 4, 2013 | 5.44 |
| Jun 3, 2013 | 5.45 |
| May 31, 2013 | 5.29 |
| May 30, 2013 | 5.42 |
| May 29, 2013 | 5.34 |
| May 28, 2013 | 5.52 |
| May 24, 2013 | 5.43 |
| May 23, 2013 | 5.48 |
| May 22, 2013 | 5.46 |
| May 21, 2013 | 5.50 |
| May 20, 2013 | 5.54 |
| May 17, 2013 | 5.49 |
| May 16, 2013 | 5.45 |
| May 15, 2013 | 5.43 |
| May 14, 2013 | 5.41 |
| May 13, 2013 | 5.37 |
| May 10, 2013 | 5.37 |
| May 9, 2013 | 5.25 |
| May 8, 2013 | 5.26 |
| May 7, 2013 | 5.19 |
| May 6, 2013 | 5.13 |
| May 3, 2013 | 5.12 |
| May 2, 2013 | 5.08 |
| May 1, 2013 | 4.97 |
| Apr 30, 2013 | 4.96 |
| Apr 29, 2013 | 4.89 |
| Apr 26, 2013 | 4.90 |
| Apr 25, 2013 | 4.79 |
| Apr 24, 2013 | 4.75 |
| Apr 23, 2013 | 4.68 |
| Apr 22, 2013 | 4.61 |
| Apr 19, 2013 | 4.62 |
| Apr 18, 2013 | 4.57 |
| Apr 17, 2013 | 4.62 |
| Apr 16, 2013 | 4.67 |
| Apr 15, 2013 | 4.64 |
| Apr 12, 2013 | 4.78 |
| Apr 11, 2013 | 4.84 |
| Apr 10, 2013 | 4.72 |
| Apr 9, 2013 | 4.67 |
| Apr 8, 2013 | 4.71 |
| Apr 5, 2013 | 4.71 |
| Apr 4, 2013 | 4.77 |
| Apr 3, 2013 | 4.78 |
| Apr 2, 2013 | 4.93 |
| Apr 1, 2013 | 4.76 |
| Mar 28, 2013 | 0.31 |
| Mar 27, 2013 | 0.31 |
| Mar 26, 2013 | 0.30 |
| Mar 25, 2013 | 0.30 |
| Mar 22, 2013 | 0.29 |
| Mar 21, 2013 | 0.29 |
| Mar 20, 2013 | 0.30 |
| Mar 19, 2013 | 0.27 |
| Mar 18, 2013 | 0.27 |
| Mar 15, 2013 | 0.28 |
| Mar 14, 2013 | 0.29 |
| Mar 13, 2013 | 0.28 |
| Mar 12, 2013 | 0.28 |
| Mar 11, 2013 | 0.28 |
| Mar 8, 2013 | 0.27 |
| Mar 7, 2013 | 0.27 |
| Mar 6, 2013 | 0.27 |
| Mar 5, 2013 | 0.28 |
| Mar 4, 2013 | 0.26 |
| Mar 1, 2013 | 0.27 |
| Feb 28, 2013 | 0.26 |
| Feb 27, 2013 | 0.26 |
| Feb 26, 2013 | 0.26 |
| Feb 25, 2013 | 0.26 |
| Feb 22, 2013 | 0.27 |
| Feb 21, 2013 | 0.26 |
| Feb 20, 2013 | 0.27 |
| Feb 19, 2013 | 0.26 |
| Feb 15, 2013 | 0.22 |
| Feb 14, 2013 | 0.23 |
| Feb 13, 2013 | 0.24 |
| Feb 12, 2013 | 0.23 |
| Feb 11, 2013 | 0.24 |
| Feb 8, 2013 | 0.24 |
| Feb 7, 2013 | 0.23 |
| Feb 6, 2013 | 0.23 |
| Feb 5, 2013 | 0.23 |
| Feb 4, 2013 | 0.23 |
| Feb 1, 2013 | 0.24 |
| Jan 31, 2013 | 0.25 |
| Jan 30, 2013 | 0.25 |
| Jan 29, 2013 | 0.25 |
| Jan 28, 2013 | 0.25 |
| Jan 25, 2013 | 0.25 |
| Jan 24, 2013 | 0.25 |
| Jan 23, 2013 | 0.26 |
| Jan 22, 2013 | 0.26 |
| Jan 18, 2013 | 0.26 |
| Jan 17, 2013 | 0.26 |
| Jan 16, 2013 | 0.24 |
| Jan 15, 2013 | 0.24 |
| Jan 14, 2013 | 0.24 |
| Jan 11, 2013 | 0.24 |
| Jan 10, 2013 | 0.24 |
| Jan 9, 2013 | 0.22 |
| Jan 8, 2013 | 0.22 |
| Jan 7, 2013 | 0.21 |
| Jan 4, 2013 | 0.21 |
| Jan 3, 2013 | 0.21 |
| Jan 2, 2013 | 0.22 |
| Dec 31, 2012 | 0.19 |
| Dec 28, 2012 | 6.22 |
| Dec 27, 2012 | 6.28 |
| Dec 26, 2012 | 6.26 |
| Dec 24, 2012 | 6.34 |
| Dec 21, 2012 | 6.40 |
| Dec 20, 2012 | 6.62 |
| Dec 19, 2012 | 6.56 |
| Dec 18, 2012 | 6.50 |
| Dec 17, 2012 | 6.33 |
| Dec 14, 2012 | 6.30 |
| Dec 13, 2012 | 6.37 |
| Dec 12, 2012 | 6.36 |
| Dec 11, 2012 | 6.56 |
| Dec 10, 2012 | 6.38 |
| Dec 7, 2012 | 6.36 |
| Dec 6, 2012 | 6.36 |
| Dec 5, 2012 | 6.39 |
| Dec 4, 2012 | 6.58 |
| Dec 3, 2012 | 6.63 |
| Nov 30, 2012 | 6.65 |
| Nov 29, 2012 | 6.64 |
| Nov 28, 2012 | 6.41 |
| Nov 27, 2012 | 6.50 |
| Nov 26, 2012 | 6.39 |
| Nov 23, 2012 | 6.45 |
| Nov 21, 2012 | 6.38 |
| Nov 20, 2012 | 6.39 |
| Nov 19, 2012 | 6.36 |
| Nov 16, 2012 | 6.22 |
| Nov 15, 2012 | 6.08 |
| Nov 14, 2012 | 6.12 |
| Nov 13, 2012 | 6.49 |
| Nov 12, 2012 | 6.56 |
| Nov 9, 2012 | 6.50 |
| Nov 8, 2012 | 6.39 |
| Nov 7, 2012 | 6.60 |
| Nov 6, 2012 | 6.83 |
| Nov 5, 2012 | 6.87 |
| Nov 2, 2012 | 6.77 |
| Nov 1, 2012 | 6.90 |
| Oct 31, 2012 | 6.69 |
| Oct 26, 2012 | 6.92 |
| Oct 25, 2012 | 6.86 |
| Oct 24, 2012 | 6.74 |
| Oct 23, 2012 | 6.72 |
| Oct 22, 2012 | 6.75 |
| Oct 19, 2012 | 6.75 |
| Oct 18, 2012 | 6.79 |
| Oct 17, 2012 | 6.80 |
| Oct 16, 2012 | 6.74 |
| Oct 15, 2012 | 6.68 |
| Oct 12, 2012 | 6.66 |
| Oct 11, 2012 | 6.71 |
| Oct 10, 2012 | 6.77 |
| Oct 9, 2012 | 6.74 |
| Oct 8, 2012 | 7.07 |
| Oct 5, 2012 | 6.98 |
| Oct 4, 2012 | 7.20 |
| Oct 3, 2012 | 7.33 |
| Oct 2, 2012 | 7.30 |
| Oct 1, 2012 | 7.31 |
| Sep 28, 2012 | 8.29 |
| Sep 27, 2012 | 8.36 |
| Sep 26, 2012 | 8.29 |
| Sep 25, 2012 | 8.27 |
| Sep 24, 2012 | 8.40 |
| Sep 21, 2012 | 8.45 |
| Sep 20, 2012 | 8.47 |
| Sep 19, 2012 | 8.47 |
| Sep 18, 2012 | 8.49 |
| Sep 17, 2012 | 8.37 |
| Sep 14, 2012 | 8.27 |
| Sep 13, 2012 | 8.39 |
| Sep 12, 2012 | 8.18 |
| Sep 11, 2012 | 8.34 |
| Sep 10, 2012 | 8.46 |
| Sep 7, 2012 | 8.46 |
| Sep 6, 2012 | 8.31 |
| Sep 5, 2012 | 7.98 |
| Sep 4, 2012 | 7.99 |
| Aug 31, 2012 | 7.88 |
| Aug 30, 2012 | 7.96 |
| Aug 29, 2012 | 8.06 |
| Aug 28, 2012 | 7.96 |
| Aug 27, 2012 | 7.90 |
| Aug 24, 2012 | 7.89 |
| Aug 23, 2012 | 7.95 |
| Aug 22, 2012 | 7.99 |
| Aug 21, 2012 | 7.85 |
| Aug 20, 2012 | 7.64 |
| Aug 17, 2012 | 7.61 |
| Aug 16, 2012 | 7.67 |
| Aug 15, 2012 | 7.64 |
| Aug 14, 2012 | 7.57 |
| Aug 13, 2012 | 7.63 |
| Aug 10, 2012 | 7.72 |
| Aug 9, 2012 | 7.76 |
| Aug 8, 2012 | 7.78 |
| Aug 7, 2012 | 7.73 |
| Aug 6, 2012 | 7.67 |
| Aug 3, 2012 | 7.70 |
| Aug 2, 2012 | 7.47 |
| Aug 1, 2012 | 7.55 |
| Jul 31, 2012 | 7.71 |
| Jul 30, 2012 | 7.63 |
| Jul 27, 2012 | 7.49 |
| Jul 26, 2012 | 7.89 |
| Jul 25, 2012 | 7.78 |
| Jul 24, 2012 | 7.74 |
| Jul 23, 2012 | 7.79 |
| Jul 20, 2012 | 8.33 |
| Jul 19, 2012 | 8.41 |
| Jul 18, 2012 | 8.39 |
| Jul 17, 2012 | 8.28 |
| Jul 16, 2012 | 8.30 |
| Jul 13, 2012 | 8.35 |
| Jul 12, 2012 | 8.09 |
| Jul 11, 2012 | 8.19 |
| Jul 10, 2012 | 8.05 |
| Jul 9, 2012 | 8.16 |
| Jul 6, 2012 | 7.92 |
| Jul 5, 2012 | 7.99 |
| Jul 3, 2012 | 8.16 |
| Jul 2, 2012 | 8.04 |
| Jun 29, 2012 | 10.02 |
| Jun 28, 2012 | 9.81 |
| Jun 27, 2012 | 9.64 |
| Jun 26, 2012 | 9.43 |
| Jun 25, 2012 | 9.32 |
| Jun 22, 2012 | 9.44 |
| Jun 21, 2012 | 9.13 |
| Jun 20, 2012 | 9.42 |
| Jun 19, 2012 | 9.23 |
| Jun 18, 2012 | 9.08 |
| Jun 15, 2012 | 9.08 |
| Jun 14, 2012 | 8.91 |
| Jun 13, 2012 | 8.80 |
| Jun 12, 2012 | 8.74 |
| Jun 11, 2012 | 8.69 |
| Jun 8, 2012 | 8.79 |
| Jun 7, 2012 | 8.71 |
| Jun 6, 2012 | 8.71 |
| Jun 5, 2012 | 8.37 |
| Jun 4, 2012 | 8.10 |
| Jun 1, 2012 | 7.95 |
| May 31, 2012 | 8.21 |
| May 30, 2012 | 8.26 |
| May 29, 2012 | 8.42 |
| May 25, 2012 | 8.31 |
| May 24, 2012 | 8.28 |
| May 23, 2012 | 8.37 |
| May 22, 2012 | 8.25 |
| May 21, 2012 | 8.38 |
| May 18, 2012 | 8.28 |
| May 17, 2012 | 8.47 |
| May 16, 2012 | 8.65 |
| May 15, 2012 | 8.76 |
| May 14, 2012 | 8.89 |
| May 11, 2012 | 9.06 |
| May 10, 2012 | 9.24 |
| May 9, 2012 | 9.30 |
| May 8, 2012 | 9.46 |
| May 7, 2012 | 9.45 |
| May 4, 2012 | 9.41 |
| May 3, 2012 | 9.51 |
| May 2, 2012 | 9.62 |
| May 1, 2012 | 9.70 |
| Apr 30, 2012 | 9.64 |
| Apr 27, 2012 | 9.74 |
| Apr 26, 2012 | 9.03 |
| Apr 25, 2012 | 8.91 |
| Apr 24, 2012 | 8.81 |
| Apr 23, 2012 | 8.67 |
| Apr 20, 2012 | 8.91 |
| Apr 19, 2012 | 9.04 |
| Apr 18, 2012 | 8.80 |
| Apr 17, 2012 | 8.85 |
| Apr 16, 2012 | 8.61 |
| Apr 13, 2012 | 8.67 |
| Apr 12, 2012 | 8.88 |
| Apr 11, 2012 | 8.66 |
| Apr 10, 2012 | 8.59 |
| Apr 9, 2012 | 8.59 |
| Apr 5, 2012 | 8.77 |
| Apr 4, 2012 | 8.75 |
| Apr 3, 2012 | 8.91 |
| Apr 2, 2012 | 9.00 |
| Mar 30, 2012 | 8.91 |
| Mar 29, 2012 | 8.96 |
| Mar 28, 2012 | 8.96 |
| Mar 27, 2012 | 8.99 |
| Mar 26, 2012 | 9.09 |
| Mar 23, 2012 | 8.80 |
| Mar 22, 2012 | 8.86 |
| Mar 21, 2012 | 9.00 |
| Mar 20, 2012 | 9.04 |
| Mar 19, 2012 | 9.27 |
| Mar 16, 2012 | 9.22 |
| Mar 15, 2012 | 9.21 |
| Mar 14, 2012 | 8.99 |
| Mar 13, 2012 | 8.97 |
| Mar 12, 2012 | 8.91 |
| Mar 9, 2012 | 9.01 |
| Mar 8, 2012 | 8.77 |
| Mar 7, 2012 | 8.70 |
| Mar 6, 2012 | 8.73 |
| Mar 5, 2012 | 8.88 |
| Mar 2, 2012 | 8.72 |
| Mar 1, 2012 | 8.82 |
| Feb 29, 2012 | 8.85 |
| Feb 28, 2012 | 9.13 |
| Feb 27, 2012 | 9.15 |
| Feb 24, 2012 | 9.13 |
| Feb 23, 2012 | 8.81 |
| Feb 22, 2012 | 8.78 |
| Feb 21, 2012 | 8.69 |
| Feb 17, 2012 | 8.73 |
| Feb 16, 2012 | 8.96 |
| Feb 15, 2012 | 8.79 |
| Feb 14, 2012 | 8.79 |
| Feb 13, 2012 | 8.69 |
| Feb 10, 2012 | 8.18 |
| Feb 9, 2012 | 8.52 |
| Feb 8, 2012 | 8.70 |
| Feb 7, 2012 | 8.75 |
| Feb 6, 2012 | 8.73 |
| Feb 3, 2012 | 8.74 |
| Feb 2, 2012 | 8.67 |
| Feb 1, 2012 | 8.63 |
| Jan 31, 2012 | 8.38 |
| Jan 30, 2012 | 8.46 |
| Jan 27, 2012 | 8.58 |
| Jan 26, 2012 | 8.61 |
| Jan 25, 2012 | 8.78 |
| Jan 24, 2012 | 8.43 |
| Jan 23, 2012 | 8.14 |
| Jan 20, 2012 | 7.80 |
| Jan 19, 2012 | 7.58 |
| Jan 18, 2012 | 7.67 |
| Jan 17, 2012 | 7.28 |
| Jan 13, 2012 | 7.50 |
| Jan 12, 2012 | 7.67 |
| Jan 11, 2012 | 7.68 |
| Jan 10, 2012 | 7.55 |
| Jan 9, 2012 | 7.50 |
| Jan 6, 2012 | 7.55 |
| Jan 5, 2012 | 7.45 |
| Jan 4, 2012 | 7.39 |
| Jan 3, 2012 | 7.68 |
| Dec 30, 2011 | 5.06 |
| Dec 29, 2011 | 5.01 |
| Dec 28, 2011 | 4.92 |
| Dec 27, 2011 | 5.06 |
| Dec 23, 2011 | 5.01 |
| Dec 22, 2011 | 5.02 |
| Dec 21, 2011 | 4.92 |
| Dec 20, 2011 | 4.85 |
| Dec 19, 2011 | 4.60 |
| Dec 16, 2011 | 4.71 |
| Dec 15, 2011 | 4.63 |
| Dec 14, 2011 | 4.58 |
| Dec 13, 2011 | 4.48 |
| Dec 12, 2011 | 4.67 |
| Dec 9, 2011 | 4.86 |
| Dec 8, 2011 | 4.78 |
| Dec 7, 2011 | 4.99 |
| Dec 6, 2011 | 4.95 |
| Dec 5, 2011 | 5.02 |
| Dec 2, 2011 | 4.94 |
| Dec 1, 2011 | 5.10 |
| Nov 30, 2011 | 4.95 |
| Nov 29, 2011 | 4.67 |
| Nov 28, 2011 | 4.65 |
| Nov 25, 2011 | 4.58 |
| Nov 23, 2011 | 4.65 |
| Nov 22, 2011 | 4.83 |
| Nov 21, 2011 | 4.89 |
| Nov 18, 2011 | 4.82 |
| Nov 17, 2011 | 4.76 |
| Nov 16, 2011 | 5.04 |
| Nov 15, 2011 | 5.22 |
| Nov 14, 2011 | 5.41 |
| Nov 11, 2011 | 5.45 |
| Nov 10, 2011 | 5.37 |
| Nov 9, 2011 | 5.21 |
| Nov 8, 2011 | 5.41 |
| Nov 7, 2011 | 5.22 |
| Nov 4, 2011 | 5.15 |
| Nov 3, 2011 | 5.28 |
| Nov 2, 2011 | 5.09 |
| Nov 1, 2011 | 4.85 |
| Oct 31, 2011 | 5.06 |
| Oct 28, 2011 | 5.27 |
| Oct 27, 2011 | 5.33 |
| Oct 26, 2011 | 5.10 |
| Oct 25, 2011 | 4.97 |
| Oct 24, 2011 | 5.06 |
| Oct 21, 2011 | 4.89 |
| Oct 20, 2011 | 4.75 |
| Oct 19, 2011 | 4.70 |
| Oct 18, 2011 | 4.77 |
| Oct 17, 2011 | 4.63 |
| Oct 14, 2011 | 4.78 |
| Oct 13, 2011 | 4.57 |
| Oct 12, 2011 | 4.46 |
| Oct 11, 2011 | 4.35 |
| Oct 10, 2011 | 4.33 |
| Oct 7, 2011 | 4.19 |
| Oct 6, 2011 | 4.30 |
| Oct 5, 2011 | 4.25 |
| Oct 4, 2011 | 4.17 |
| Oct 3, 2011 | 4.10 |
| Sep 30, 2011 | 4.30 |
| Sep 29, 2011 | 5.50 |
| Sep 28, 2011 | 5.41 |
| Sep 27, 2011 | 5.59 |
| Sep 26, 2011 | 5.58 |
| Sep 23, 2011 | 5.57 |
| Sep 22, 2011 | 5.55 |
| Sep 21, 2011 | 5.47 |
| Sep 20, 2011 | 5.91 |
| Sep 19, 2011 | 6.35 |
| Sep 16, 2011 | 7.23 |
| Sep 15, 2011 | 7.10 |
| Sep 14, 2011 | 6.96 |
| Sep 13, 2011 | 6.84 |
| Sep 12, 2011 | 6.84 |
| Sep 9, 2011 | 6.88 |
| Sep 8, 2011 | 7.12 |
| Sep 7, 2011 | 7.34 |
| Sep 6, 2011 | 7.00 |
| Sep 2, 2011 | 7.24 |
| Sep 1, 2011 | 7.28 |
| Aug 31, 2011 | 7.35 |
| Aug 30, 2011 | 7.27 |
| Aug 29, 2011 | 7.06 |
| Aug 26, 2011 | 6.76 |
| Aug 25, 2011 | 6.58 |
| Aug 24, 2011 | 6.70 |
| Aug 23, 2011 | 6.69 |
| Aug 22, 2011 | 6.43 |
| Aug 19, 2011 | 6.51 |
| Aug 18, 2011 | 6.66 |
| Aug 17, 2011 | 6.95 |
| Aug 16, 2011 | 6.88 |
| Aug 15, 2011 | 6.94 |
| Aug 12, 2011 | 6.74 |
| Aug 11, 2011 | 6.77 |
| Aug 10, 2011 | 6.47 |
| Aug 9, 2011 | 6.43 |
| Aug 8, 2011 | 6.05 |
| Aug 5, 2011 | 6.82 |
| Aug 4, 2011 | 7.03 |
| Aug 3, 2011 | 7.39 |
| Aug 2, 2011 | 7.47 |
| Aug 1, 2011 | 7.75 |
| Jul 29, 2011 | 8.24 |
| Jul 28, 2011 | 8.28 |
| Jul 27, 2011 | 7.94 |
| Jul 26, 2011 | 8.40 |
| Jul 25, 2011 | 8.40 |
| Jul 22, 2011 | 8.58 |
| Jul 21, 2011 | 8.52 |
| Jul 20, 2011 | 8.25 |
| Jul 19, 2011 | 8.24 |
| Jul 18, 2011 | 8.10 |
| Jul 15, 2011 | 8.21 |
| Jul 14, 2011 | 8.37 |
| Jul 13, 2011 | 8.59 |
| Jul 12, 2011 | 8.59 |
| Jul 11, 2011 | 8.58 |
| Jul 8, 2011 | 8.84 |
| Jul 7, 2011 | 8.97 |
| Jul 6, 2011 | 8.97 |
| Jul 5, 2011 | 8.94 |
| Jul 1, 2011 | 8.96 |
| Jun 30, 2011 | 8.79 |
| Jun 29, 2011 | 9.04 |
| Jun 28, 2011 | 8.96 |
| Jun 27, 2011 | 8.71 |
| Jun 24, 2011 | 8.64 |
| Jun 23, 2011 | 8.76 |
| Jun 22, 2011 | 8.81 |
| Jun 21, 2011 | 8.91 |
| Jun 20, 2011 | 8.95 |
| Jun 17, 2011 | 8.88 |
| Jun 16, 2011 | 8.78 |
| Jun 15, 2011 | 8.73 |
| Jun 14, 2011 | 8.95 |
| Jun 13, 2011 | 8.80 |
| Jun 10, 2011 | 8.81 |
| Jun 9, 2011 | 9.14 |
| Jun 8, 2011 | 9.02 |
| Jun 7, 2011 | 9.00 |
| Jun 6, 2011 | 8.98 |
| Jun 3, 2011 | 9.26 |
| Jun 2, 2011 | 9.51 |
| Jun 1, 2011 | 9.53 |
| May 31, 2011 | 9.69 |
| May 27, 2011 | 9.66 |
| May 26, 2011 | 9.62 |
| May 25, 2011 | 9.46 |
| May 24, 2011 | 9.43 |
| May 23, 2011 | 9.40 |
| May 20, 2011 | 9.56 |
| May 19, 2011 | 9.68 |
| May 18, 2011 | 9.71 |
| May 17, 2011 | 9.53 |
| May 16, 2011 | 9.59 |
| May 13, 2011 | 9.52 |
| May 12, 2011 | 9.53 |
| May 11, 2011 | 9.44 |
| May 10, 2011 | 9.52 |
| May 9, 2011 | 9.41 |
| May 6, 2011 | 9.14 |
| May 5, 2011 | 9.03 |
| May 4, 2011 | 9.01 |
| May 3, 2011 | 8.95 |
| May 2, 2011 | 8.88 |
| Apr 29, 2011 | 8.92 |
| Apr 28, 2011 | 8.63 |
| Apr 27, 2011 | 8.65 |
| Apr 26, 2011 | 8.40 |
| Apr 25, 2011 | 8.37 |
| Apr 21, 2011 | 8.38 |
| Apr 20, 2011 | 8.36 |
| Apr 19, 2011 | 8.29 |
| Apr 18, 2011 | 8.31 |
| Apr 15, 2011 | 8.46 |
| Apr 14, 2011 | 8.53 |
| Apr 13, 2011 | 8.53 |
| Apr 12, 2011 | 8.49 |
| Apr 11, 2011 | 8.60 |
| Apr 8, 2011 | 8.61 |
| Apr 7, 2011 | 8.82 |
| Apr 6, 2011 | 8.78 |
| Apr 5, 2011 | 8.79 |
| Apr 4, 2011 | 8.95 |
| Apr 1, 2011 | 8.92 |
| Mar 31, 2011 | 8.71 |
| Mar 30, 2011 | 9.00 |
| Mar 29, 2011 | 9.00 |
| Mar 28, 2011 | 8.91 |
| Mar 25, 2011 | 8.92 |
| Mar 24, 2011 | 8.87 |
| Mar 23, 2011 | 8.76 |
| Mar 22, 2011 | 8.81 |
| Mar 21, 2011 | 8.72 |
| Mar 18, 2011 | 8.75 |
| Mar 17, 2011 | 8.64 |
| Mar 16, 2011 | 8.48 |
| Mar 15, 2011 | 8.46 |
| Mar 14, 2011 | 8.52 |
| Mar 11, 2011 | 8.62 |
| Mar 10, 2011 | 8.73 |
| Mar 9, 2011 | 8.94 |
| Mar 8, 2011 | 8.97 |
| Mar 7, 2011 | 8.94 |
| Mar 4, 2011 | 9.08 |
| Mar 3, 2011 | 8.94 |
| Mar 2, 2011 | 8.60 |
| Mar 1, 2011 | 8.55 |
| Feb 28, 2011 | 8.70 |
| Feb 25, 2011 | 8.66 |
| Feb 24, 2011 | 8.27 |
| Feb 23, 2011 | 8.03 |
| Feb 22, 2011 | 8.10 |
| Feb 18, 2011 | 8.62 |
| Feb 17, 2011 | 8.73 |
| Feb 16, 2011 | 8.77 |
| Feb 15, 2011 | 8.59 |
| Feb 14, 2011 | 8.55 |
| Feb 11, 2011 | 8.47 |
| Feb 10, 2011 | 8.10 |
| Feb 9, 2011 | 8.21 |
| Feb 8, 2011 | 8.34 |
| Feb 7, 2011 | 8.08 |
| Feb 4, 2011 | 8.01 |
| Feb 3, 2011 | 8.10 |
| Feb 2, 2011 | 8.11 |
| Feb 1, 2011 | 8.15 |
| Jan 31, 2011 | 8.11 |
| Jan 28, 2011 | 8.11 |
| Jan 27, 2011 | 8.26 |
| Jan 26, 2011 | 8.27 |
| Jan 25, 2011 | 8.22 |
| Jan 24, 2011 | 8.19 |
| Jan 21, 2011 | 8.12 |
| Jan 20, 2011 | 8.18 |
| Jan 19, 2011 | 8.28 |
| Jan 18, 2011 | 8.57 |
| Jan 14, 2011 | 8.46 |
| Jan 13, 2011 | 8.34 |
| Jan 12, 2011 | 8.35 |
| Jan 11, 2011 | 8.32 |
| Jan 10, 2011 | 8.48 |
| Jan 7, 2011 | 7.67 |
| Jan 6, 2011 | 7.60 |
| Jan 5, 2011 | 7.55 |
| Jan 4, 2011 | 7.54 |
| Jan 3, 2011 | 7.50 |
| Dec 31, 2010 | 7.41 |
| Dec 30, 2010 | -33.82 |
| Dec 29, 2010 | -33.82 |
| Dec 28, 2010 | -33.84 |
| Dec 27, 2010 | -33.76 |
| Dec 23, 2010 | -34.42 |
| Dec 22, 2010 | -34.66 |
| Dec 21, 2010 | -34.22 |
| Dec 20, 2010 | -33.89 |
| Dec 17, 2010 | -34.25 |
| Dec 16, 2010 | -33.76 |
| Dec 15, 2010 | -32.81 |
| Dec 14, 2010 | -32.15 |
| Dec 13, 2010 | -30.91 |
| Dec 10, 2010 | -31.10 |
| Dec 9, 2010 | -29.16 |
| Dec 8, 2010 | -29.23 |
| Dec 7, 2010 | -29.47 |
| Dec 6, 2010 | -28.62 |
| Dec 3, 2010 | -29.49 |
| Dec 2, 2010 | -29.85 |
| Dec 1, 2010 | -28.75 |
| Nov 30, 2010 | -28.80 |
| Nov 29, 2010 | -29.40 |
| Nov 26, 2010 | -29.35 |
| Nov 24, 2010 | -29.66 |
| Nov 23, 2010 | -29.32 |
| Nov 22, 2010 | -29.90 |
| Nov 19, 2010 | -30.12 |
| Nov 18, 2010 | -30.53 |
| Nov 17, 2010 | -30.23 |
| Nov 16, 2010 | -30.40 |
| Nov 15, 2010 | -30.84 |
| Nov 12, 2010 | -30.43 |
| Nov 11, 2010 | -29.95 |
| Nov 10, 2010 | -29.61 |
| Nov 9, 2010 | -28.79 |
| Nov 8, 2010 | -29.15 |
| Nov 5, 2010 | -29.46 |
| Nov 4, 2010 | -30.05 |
| Nov 3, 2010 | -29.34 |
| Nov 2, 2010 | -29.35 |
| Nov 1, 2010 | -28.94 |
| Oct 29, 2010 | -28.92 |
| Oct 28, 2010 | -28.26 |
| Oct 27, 2010 | -28.58 |
| Oct 26, 2010 | -29.08 |
| Oct 25, 2010 | -29.08 |
| Oct 22, 2010 | -28.99 |
| Oct 21, 2010 | -28.68 |
| Oct 20, 2010 | -28.77 |
| Oct 19, 2010 | -28.75 |
| Oct 18, 2010 | -29.49 |
| Oct 15, 2010 | -29.10 |
| Oct 14, 2010 | -29.82 |
| Oct 13, 2010 | -30.45 |
| Oct 12, 2010 | -30.45 |
| Oct 11, 2010 | -31.05 |
| Oct 8, 2010 | -31.36 |
| Oct 7, 2010 | -31.01 |
| Oct 6, 2010 | -31.00 |
| Oct 5, 2010 | -31.37 |
| Oct 4, 2010 | -30.31 |
| Oct 1, 2010 | -30.67 |
| Sep 30, 2010 | -30.86 |
| Sep 29, 2010 | -25.39 |
| Sep 28, 2010 | -25.57 |
| Sep 27, 2010 | -24.66 |
| Sep 24, 2010 | -24.61 |
| Sep 23, 2010 | -23.79 |
| Sep 22, 2010 | -23.97 |
| Sep 21, 2010 | -23.97 |
| Sep 20, 2010 | -24.56 |
| Sep 17, 2010 | -23.75 |
| Sep 16, 2010 | -24.02 |
| Sep 15, 2010 | -23.65 |
| Sep 14, 2010 | -23.54 |
| Sep 13, 2010 | -23.34 |
| Sep 10, 2010 | -23.27 |
| Sep 9, 2010 | -23.13 |
| Sep 8, 2010 | -22.79 |
| Sep 7, 2010 | -22.78 |
| Sep 3, 2010 | -22.96 |
| Sep 2, 2010 | -22.47 |
| Sep 1, 2010 | -22.15 |
| Aug 31, 2010 | -21.19 |
| Aug 30, 2010 | -21.57 |
| Aug 27, 2010 | -22.29 |
| Aug 26, 2010 | -21.85 |
| Aug 25, 2010 | -22.17 |
| Aug 24, 2010 | -21.46 |
| Aug 23, 2010 | -21.99 |
| Aug 20, 2010 | -22.14 |
| Aug 19, 2010 | -22.58 |
| Aug 18, 2010 | -22.93 |
| Aug 17, 2010 | -23.34 |
| Aug 16, 2010 | -22.77 |
| Aug 13, 2010 | -22.57 |
| Aug 12, 2010 | -22.54 |
| Aug 11, 2010 | -22.50 |
| Aug 10, 2010 | -23.42 |
| Aug 9, 2010 | -23.79 |
| Aug 6, 2010 | -23.68 |
| Aug 5, 2010 | -23.86 |
| Aug 4, 2010 | -23.95 |
| Aug 3, 2010 | -23.92 |
| Aug 2, 2010 | -24.16 |
| Jul 30, 2010 | -24.32 |
| Jul 29, 2010 | -23.54 |
| Jul 28, 2010 | -23.60 |
| Jul 27, 2010 | -24.25 |
| Jul 26, 2010 | -24.49 |
| Jul 23, 2010 | -23.84 |
| Jul 22, 2010 | -23.79 |
| Jul 21, 2010 | -23.14 |
| Jul 20, 2010 | -23.36 |
| Jul 19, 2010 | -23.28 |
| Jul 16, 2010 | -23.24 |
| Jul 15, 2010 | -23.85 |
| Jul 14, 2010 | -24.03 |
| Jul 13, 2010 | -24.11 |
| Jul 12, 2010 | -23.09 |
| Jul 9, 2010 | -23.57 |
| Jul 8, 2010 | -23.77 |
| Jul 7, 2010 | -23.49 |
| Jul 6, 2010 | -23.38 |
| Jul 2, 2010 | -23.21 |
| Jul 1, 2010 | -23.77 |
| Jun 30, 2010 | -24.60 |
| Jun 29, 2010 | -24.71 |
| Jun 28, 2010 | -25.07 |
| Jun 25, 2010 | -25.44 |
| Jun 24, 2010 | -24.57 |
| Jun 23, 2010 | -25.09 |
| Jun 22, 2010 | -25.42 |
| Jun 21, 2010 | -26.04 |
| Jun 18, 2010 | -26.35 |
| Jun 17, 2010 | -26.59 |
| Jun 16, 2010 | -26.62 |
| Jun 15, 2010 | -26.35 |
| Jun 14, 2010 | -25.94 |
| Jun 11, 2010 | -25.68 |
| Jun 10, 2010 | -25.48 |
| Jun 9, 2010 | -24.93 |
| Jun 8, 2010 | -24.96 |
| Jun 7, 2010 | -25.46 |
| Jun 4, 2010 | -25.55 |
| Jun 3, 2010 | -26.67 |
| Jun 2, 2010 | -26.17 |
| Jun 1, 2010 | -25.21 |
| May 28, 2010 | -26.12 |
| May 27, 2010 | -26.56 |
| May 26, 2010 | -25.11 |
| May 25, 2010 | -25.13 |
| May 24, 2010 | -25.66 |
| May 21, 2010 | -25.63 |
| May 20, 2010 | -25.83 |
| May 19, 2010 | -26.28 |
| May 18, 2010 | -26.42 |
| May 17, 2010 | -26.69 |
| May 14, 2010 | -26.85 |
| May 13, 2010 | -27.50 |
| May 12, 2010 | -27.68 |
| May 11, 2010 | -27.35 |
| May 10, 2010 | -27.12 |
| May 7, 2010 | -26.01 |
| May 6, 2010 | -26.76 |
| May 5, 2010 | -27.28 |
| May 4, 2010 | -27.00 |
| May 3, 2010 | -27.57 |
| Apr 30, 2010 | -26.97 |
| Apr 29, 2010 | -27.82 |
| Apr 28, 2010 | -27.04 |
| Apr 27, 2010 | -26.93 |
| Apr 26, 2010 | -27.39 |
| Apr 23, 2010 | -27.44 |
| Apr 22, 2010 | -27.11 |
| Apr 21, 2010 | -26.83 |
| Apr 20, 2010 | -27.21 |
| Apr 19, 2010 | -26.28 |
| Apr 16, 2010 | -25.97 |
| Apr 15, 2010 | -26.10 |
| Apr 14, 2010 | -25.98 |
| Apr 13, 2010 | -25.63 |
| Apr 12, 2010 | -25.52 |
| Apr 9, 2010 | -25.11 |
| Apr 8, 2010 | -25.13 |
| Apr 7, 2010 | -24.59 |
| Apr 6, 2010 | -24.68 |
| Apr 5, 2010 | -25.13 |
| Apr 1, 2010 | -25.16 |
| Mar 31, 2010 | -24.50 |
| Mar 30, 2010 | -16.31 |
| Mar 29, 2010 | -15.86 |
| Mar 26, 2010 | -15.91 |
| Mar 25, 2010 | -16.33 |
| Mar 24, 2010 | -16.74 |
| Mar 23, 2010 | -17.04 |
| Mar 22, 2010 | -16.94 |
| Mar 19, 2010 | -16.33 |
| Mar 18, 2010 | -16.38 |
| Mar 17, 2010 | -16.27 |
| Mar 16, 2010 | -16.23 |
| Mar 15, 2010 | -16.11 |
| Mar 12, 2010 | -15.67 |
| Mar 11, 2010 | -15.81 |
| Mar 10, 2010 | -15.33 |
| Mar 9, 2010 | -15.32 |
| Mar 8, 2010 | -15.26 |
| Mar 5, 2010 | -15.82 |
| Mar 4, 2010 | -15.40 |
| Mar 3, 2010 | -15.07 |
| Mar 2, 2010 | -15.30 |
| Mar 1, 2010 | -15.32 |
| Feb 26, 2010 | -15.04 |
| Feb 25, 2010 | -14.85 |
| Feb 24, 2010 | -15.07 |
| Feb 23, 2010 | -15.29 |
| Feb 22, 2010 | -16.43 |
| Feb 19, 2010 | -16.30 |
| Feb 18, 2010 | -16.08 |
| Feb 17, 2010 | -16.06 |
| Feb 16, 2010 | -15.59 |
| Feb 12, 2010 | -15.29 |
| Feb 11, 2010 | -15.19 |
| Feb 10, 2010 | -14.80 |
| Feb 9, 2010 | -14.98 |
| Feb 8, 2010 | -14.67 |
| Feb 5, 2010 | -14.88 |
| Feb 4, 2010 | -15.49 |
| Feb 3, 2010 | -16.20 |
| Feb 2, 2010 | -16.30 |
| Feb 1, 2010 | -15.88 |
| Jan 29, 2010 | -15.66 |
| Jan 28, 2010 | -15.97 |
| Jan 27, 2010 | -16.27 |
| Jan 26, 2010 | -16.30 |
| Jan 25, 2010 | -16.20 |
| Jan 22, 2010 | -16.32 |
| Jan 21, 2010 | -16.56 |
| Jan 20, 2010 | -17.38 |
| Jan 19, 2010 | -17.48 |
| Jan 15, 2010 | -17.50 |
| Jan 14, 2010 | -17.85 |
| Jan 13, 2010 | -17.68 |
| Jan 12, 2010 | -16.98 |
| Jan 11, 2010 | -17.13 |
| Jan 8, 2010 | -17.16 |
| Jan 7, 2010 | -17.03 |
| Jan 6, 2010 | -16.75 |
| Jan 5, 2010 | -16.80 |
| Jan 4, 2010 | -16.91 |
| Dec 31, 2009 | -16.32 |
| Dec 30, 2009 | 1.09 |
| Dec 29, 2009 | 1.11 |
| Dec 28, 2009 | 1.20 |
| Dec 24, 2009 | 1.22 |
| Dec 23, 2009 | 1.17 |
| Dec 22, 2009 | 1.13 |
| Dec 21, 2009 | 1.12 |
| Dec 18, 2009 | 1.10 |
| Dec 17, 2009 | 1.08 |
| Dec 16, 2009 | 1.07 |
| Dec 15, 2009 | 0.99 |
| Dec 14, 2009 | 0.96 |
| Dec 11, 2009 | 0.91 |
| Dec 10, 2009 | 0.93 |
| Dec 9, 2009 | 0.89 |
| Dec 8, 2009 | 0.90 |
| Dec 7, 2009 | 0.90 |
| Dec 4, 2009 | 0.80 |
| Dec 3, 2009 | 0.81 |
| Dec 2, 2009 | 0.88 |
| Dec 1, 2009 | 0.77 |
| Nov 30, 2009 | 0.70 |
| Nov 27, 2009 | 0.77 |
| Nov 25, 2009 | 0.84 |
| Nov 24, 2009 | 0.86 |
| Nov 23, 2009 | 0.88 |
| Nov 20, 2009 | 0.77 |
| Nov 19, 2009 | 0.78 |
| Nov 18, 2009 | 0.84 |
| Nov 17, 2009 | 0.86 |
| Nov 16, 2009 | 0.84 |
| Nov 13, 2009 | 0.71 |
| Nov 12, 2009 | 0.64 |
| Nov 11, 2009 | 0.66 |
| Nov 10, 2009 | 0.64 |
| Nov 9, 2009 | 0.67 |
| Nov 6, 2009 | 0.56 |
| Nov 5, 2009 | 0.57 |
| Nov 4, 2009 | 0.47 |
| Nov 3, 2009 | 0.31 |
| Nov 2, 2009 | 0.18 |
| Oct 30, 2009 | 0.07 |
| Oct 29, 2009 | 0.16 |
| Oct 28, 2009 | 0.11 |
| Oct 27, 2009 | 0.26 |
| Oct 26, 2009 | 0.29 |
| Oct 23, 2009 | 0.35 |
| Oct 22, 2009 | 0.38 |
| Oct 21, 2009 | 0.50 |
| Oct 20, 2009 | 0.58 |
| Oct 19, 2009 | 0.66 |
| Oct 16, 2009 | 0.68 |
| Oct 15, 2009 | 0.63 |
| Oct 14, 2009 | 0.60 |
| Oct 13, 2009 | 0.55 |
| Oct 12, 2009 | 0.63 |
| Oct 9, 2009 | 0.64 |
| Oct 8, 2009 | 0.65 |
| Oct 7, 2009 | 0.55 |
| Oct 6, 2009 | 0.53 |
| Oct 5, 2009 | 0.44 |
| Oct 2, 2009 | 0.41 |
| Oct 1, 2009 | 0.40 |
| Sep 30, 2009 | 0.29 |
| Sep 29, 2009 | 149.24 |
| Sep 28, 2009 | 154.17 |
| Sep 25, 2009 | 152.66 |
| Sep 24, 2009 | 153.26 |
| Sep 23, 2009 | 158.50 |
| Sep 22, 2009 | 156.99 |
| Sep 21, 2009 | 153.77 |
| Sep 18, 2009 | 152.36 |
| Sep 17, 2009 | 152.66 |
| Sep 16, 2009 | 153.57 |
| Sep 15, 2009 | 149.24 |
| Sep 14, 2009 | 151.86 |
| Sep 11, 2009 | 150.65 |
| Sep 10, 2009 | 150.45 |
| Sep 9, 2009 | 148.53 |
| Sep 8, 2009 | 146.22 |
| Sep 4, 2009 | 145.91 |
| Sep 3, 2009 | 145.31 |
| Sep 2, 2009 | 144.81 |
| Sep 1, 2009 | 145.01 |
| Aug 31, 2009 | 151.45 |
| Aug 28, 2009 | 149.44 |
| Aug 27, 2009 | 150.85 |
| Aug 26, 2009 | 153.67 |
| Aug 25, 2009 | 155.88 |
| Aug 24, 2009 | 157.70 |
| Aug 21, 2009 | 154.98 |
| Aug 20, 2009 | 153.97 |
| Aug 19, 2009 | 153.47 |
| Aug 18, 2009 | 150.85 |
| Aug 17, 2009 | 147.42 |
| Aug 14, 2009 | 149.44 |
| Aug 13, 2009 | 151.86 |
| Aug 12, 2009 | 149.44 |
| Aug 11, 2009 | 149.74 |
| Aug 10, 2009 | 155.08 |
| Aug 7, 2009 | 153.67 |
| Aug 6, 2009 | 148.23 |
| Aug 5, 2009 | 150.14 |
| Aug 4, 2009 | 142.29 |
| Aug 3, 2009 | 142.99 |
| Jul 31, 2009 | 139.27 |
| Jul 30, 2009 | 141.48 |
| Jul 29, 2009 | 140.18 |
| Jul 28, 2009 | 139.47 |
| Jul 27, 2009 | 135.95 |
| Jul 24, 2009 | 134.54 |
| Jul 23, 2009 | 134.94 |
| Jul 22, 2009 | 134.23 |
| Jul 21, 2009 | 133.53 |
| Jul 20, 2009 | 134.13 |
| Jul 17, 2009 | 136.15 |
| Jul 16, 2009 | 138.06 |
| Jul 15, 2009 | 136.15 |
| Jul 14, 2009 | 128.19 |
| Jul 13, 2009 | 126.38 |
| Jul 10, 2009 | 125.78 |
| Jul 9, 2009 | 126.78 |
| Jul 8, 2009 | 128.09 |
| Jul 7, 2009 | 129.30 |
| Jul 6, 2009 | 129.10 |
| Jul 2, 2009 | 132.62 |
| Jul 1, 2009 | 139.07 |
| Jun 30, 2009 | 139.67 |