HCA Healthcare (HCA) EV to EBIT (2011 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-11.97 |
| May 21, 2026 |
-11.89 |
| May 20, 2026 |
-12.10 |
| May 19, 2026 |
-12.31 |
| May 18, 2026 |
-12.90 |
| May 15, 2026 |
-12.82 |
| May 14, 2026 |
-13.14 |
| May 13, 2026 |
-12.96 |
| May 12, 2026 |
-13.02 |
| May 11, 2026 |
-12.92 |
| May 8, 2026 |
-13.18 |
| May 7, 2026 |
-13.00 |
| May 6, 2026 |
-13.01 |
| May 5, 2026 |
-12.99 |
| May 4, 2026 |
-12.95 |
| May 1, 2026 |
-13.12 |
| Apr 30, 2026 |
-13.16 |
| Apr 29, 2026 |
-13.17 |
| Apr 28, 2026 |
-13.09 |
| Apr 27, 2026 |
-13.50 |
| Apr 24, 2026 |
-13.10 |
| Apr 23, 2026 |
-14.33 |
| Apr 22, 2026 |
-14.25 |
| Apr 21, 2026 |
-14.25 |
| Apr 20, 2026 |
-14.45 |
| Apr 17, 2026 |
-14.74 |
| Apr 16, 2026 |
-14.60 |
| Apr 15, 2026 |
-14.76 |
| Apr 14, 2026 |
-15.06 |
| Apr 13, 2026 |
-15.02 |
| Apr 10, 2026 |
-14.97 |
| Apr 9, 2026 |
-15.31 |
| Apr 8, 2026 |
-15.25 |
| Apr 7, 2026 |
-14.79 |
| Apr 6, 2026 |
-14.62 |
| Apr 2, 2026 |
-14.27 |
| Apr 1, 2026 |
-14.35 |
| Mar 31, 2026 |
-14.31 |
| Mar 30, 2026 |
-13.25 |
| Mar 27, 2026 |
-13.36 |
| Mar 26, 2026 |
-13.60 |
| Mar 25, 2026 |
-13.70 |
| Mar 24, 2026 |
-13.75 |
| Mar 23, 2026 |
-13.99 |
| Mar 20, 2026 |
-13.97 |
| Mar 19, 2026 |
-14.13 |
| Mar 18, 2026 |
-14.20 |
| Mar 17, 2026 |
-14.42 |
| Mar 16, 2026 |
-14.84 |
| Mar 13, 2026 |
-15.06 |
| Mar 12, 2026 |
-15.05 |
| Mar 11, 2026 |
-15.18 |
| Mar 10, 2026 |
-15.19 |
| Mar 9, 2026 |
-15.40 |
| Mar 6, 2026 |
-15.06 |
| Mar 5, 2026 |
-15.10 |
| Mar 4, 2026 |
-15.38 |
| Mar 3, 2026 |
-15.30 |
| Mar 2, 2026 |
-15.06 |
| Feb 27, 2026 |
-14.97 |
| Feb 26, 2026 |
-14.86 |
| Feb 25, 2026 |
-15.27 |
| Feb 24, 2026 |
-14.88 |
| Feb 23, 2026 |
-15.14 |
| Feb 20, 2026 |
-15.04 |
| Feb 19, 2026 |
-14.94 |
| Feb 18, 2026 |
-15.12 |
| Feb 17, 2026 |
-15.11 |
| Feb 13, 2026 |
-15.26 |
| Feb 12, 2026 |
-15.12 |
| Feb 11, 2026 |
-15.02 |
| Feb 10, 2026 |
-14.20 |
| Feb 9, 2026 |
-14.08 |
| Feb 6, 2026 |
-14.19 |
| Feb 5, 2026 |
-14.53 |
| Feb 4, 2026 |
-13.97 |
| Feb 3, 2026 |
-14.12 |
| Feb 2, 2026 |
-14.06 |
| Jan 30, 2026 |
-13.82 |
| Jan 29, 2026 |
-13.66 |
| Jan 28, 2026 |
-13.90 |
| Jan 27, 2026 |
-14.31 |
| Jan 26, 2026 |
-13.38 |
| Jan 23, 2026 |
-13.34 |
| Jan 22, 2026 |
-13.21 |
| Jan 21, 2026 |
-13.18 |
| Jan 20, 2026 |
-13.15 |
| Jan 16, 2026 |
-13.29 |
| Jan 15, 2026 |
-13.69 |
| Jan 14, 2026 |
-13.56 |
| Jan 13, 2026 |
-13.57 |
| Jan 12, 2026 |
-13.43 |
| Jan 9, 2026 |
-13.37 |
| Jan 8, 2026 |
-13.56 |
| Jan 7, 2026 |
-13.33 |
| Jan 6, 2026 |
-13.69 |
| Jan 5, 2026 |
-13.53 |
| Jan 2, 2026 |
-13.32 |
| Dec 31, 2025 |
-13.22 |
| Dec 30, 2025 |
-13.74 |
| Dec 29, 2025 |
-13.76 |
| Dec 26, 2025 |
-13.85 |
| Dec 24, 2025 |
-13.76 |
| Dec 23, 2025 |
-13.76 |
| Dec 22, 2025 |
-13.70 |
| Dec 19, 2025 |
-13.73 |
| Dec 18, 2025 |
-13.55 |
| Dec 17, 2025 |
-13.70 |
| Dec 16, 2025 |
-13.64 |
| Dec 15, 2025 |
-13.84 |
| Dec 12, 2025 |
-14.06 |
| Dec 11, 2025 |
-14.00 |
| Dec 10, 2025 |
-13.61 |
| Dec 9, 2025 |
-14.17 |
| Dec 8, 2025 |
-14.08 |
| Dec 5, 2025 |
-14.12 |
| Dec 4, 2025 |
-14.15 |
| Dec 3, 2025 |
-14.12 |
| Dec 2, 2025 |
-14.51 |
| Dec 1, 2025 |
-14.58 |
| Nov 28, 2025 |
-14.73 |
| Nov 26, 2025 |
-14.92 |
| Nov 25, 2025 |
-14.95 |
| Nov 24, 2025 |
-14.53 |
| Nov 21, 2025 |
-14.24 |
| Nov 20, 2025 |
-13.82 |
| Nov 19, 2025 |
-13.96 |
| Nov 18, 2025 |
-13.88 |
| Nov 17, 2025 |
-13.85 |
| Nov 14, 2025 |
-13.72 |
| Nov 13, 2025 |
-13.74 |
| Nov 12, 2025 |
-13.75 |
| Nov 11, 2025 |
-13.42 |
| Nov 10, 2025 |
-13.34 |
| Nov 7, 2025 |
-13.83 |
| Nov 6, 2025 |
-13.68 |
| Nov 5, 2025 |
-13.73 |
| Nov 4, 2025 |
-13.69 |
| Nov 3, 2025 |
-13.40 |
| Oct 31, 2025 |
-13.35 |
| Oct 30, 2025 |
-13.55 |
| Oct 29, 2025 |
-13.60 |
| Oct 28, 2025 |
-13.54 |
| Oct 27, 2025 |
-13.58 |
| Oct 24, 2025 |
-12.99 |
| Oct 23, 2025 |
-12.79 |
| Oct 22, 2025 |
-12.82 |
| Oct 21, 2025 |
-12.56 |
| Oct 20, 2025 |
-12.59 |
| Oct 17, 2025 |
-12.40 |
| Oct 16, 2025 |
-12.21 |
| Oct 15, 2025 |
-12.23 |
| Oct 14, 2025 |
-12.17 |
| Oct 13, 2025 |
-11.95 |
| Oct 10, 2025 |
-12.08 |
| Oct 9, 2025 |
-12.19 |
| Oct 8, 2025 |
-12.40 |
| Oct 7, 2025 |
-12.72 |
| Oct 6, 2025 |
-12.61 |
| Oct 3, 2025 |
-12.49 |
| Oct 2, 2025 |
-12.41 |
| Oct 1, 2025 |
-12.39 |
| Sep 30, 2025 |
-12.40 |
| Sep 29, 2025 |
-12.32 |
| Sep 26, 2025 |
-12.27 |
| Sep 25, 2025 |
-12.15 |
| Sep 24, 2025 |
-12.20 |
| Sep 23, 2025 |
-11.99 |
| Sep 22, 2025 |
-11.93 |
| Sep 19, 2025 |
-11.79 |
| Sep 18, 2025 |
-11.75 |
| Sep 17, 2025 |
-11.71 |
| Sep 16, 2025 |
-11.72 |
| Sep 15, 2025 |
-11.81 |
| Sep 12, 2025 |
-11.87 |
| Sep 11, 2025 |
-11.80 |
| Sep 10, 2025 |
-11.56 |
| Sep 9, 2025 |
-12.11 |
| Sep 8, 2025 |
-12.24 |
| Sep 5, 2025 |
-12.32 |
| Sep 4, 2025 |
-12.05 |
| Sep 3, 2025 |
-11.94 |
| Sep 2, 2025 |
-11.90 |
| Aug 29, 2025 |
-11.84 |
| Aug 28, 2025 |
-11.93 |
| Aug 27, 2025 |
-11.87 |
| Aug 26, 2025 |
-11.78 |
| Aug 25, 2025 |
-11.80 |
| Aug 22, 2025 |
-11.86 |
| Aug 21, 2025 |
-11.84 |
| Aug 20, 2025 |
-12.01 |
| Aug 19, 2025 |
-11.80 |
| Aug 18, 2025 |
-11.54 |
| Aug 15, 2025 |
-11.60 |
| Aug 14, 2025 |
-11.54 |
| Aug 13, 2025 |
-11.45 |
| Aug 12, 2025 |
-11.44 |
| Aug 11, 2025 |
-11.23 |
| Aug 8, 2025 |
-11.20 |
| Aug 7, 2025 |
-10.96 |
| Aug 6, 2025 |
-10.75 |
| Aug 5, 2025 |
-10.69 |
| Aug 4, 2025 |
-10.67 |
| Aug 1, 2025 |
-10.49 |
| Jul 31, 2025 |
-10.40 |
| Jul 30, 2025 |
-10.43 |
| Jul 29, 2025 |
-10.13 |
| Jul 28, 2025 |
-10.02 |
| Jul 25, 2025 |
-9.84 |
| Jul 24, 2025 |
-10.05 |
| Jul 23, 2025 |
-10.38 |
| Jul 22, 2025 |
-10.32 |
| Jul 21, 2025 |
-10.71 |
| Jul 18, 2025 |
-10.61 |
| Jul 17, 2025 |
-10.65 |
| Jul 16, 2025 |
-10.65 |
| Jul 15, 2025 |
-10.91 |
| Jul 14, 2025 |
-11.16 |
| Jul 11, 2025 |
-11.04 |
| Jul 10, 2025 |
-11.10 |
| Jul 9, 2025 |
-11.10 |
| Jul 8, 2025 |
-11.08 |
| Jul 7, 2025 |
-11.12 |
| Jul 3, 2025 |
-11.05 |
| Jul 2, 2025 |
-11.09 |
| Jul 1, 2025 |
-11.42 |
| Jun 30, 2025 |
-11.24 |
| Jun 27, 2025 |
-10.14 |
| Jun 26, 2025 |
-10.09 |
| Jun 25, 2025 |
-10.00 |
| Jun 24, 2025 |
-10.13 |
| Jun 23, 2025 |
-10.12 |
| Jun 20, 2025 |
-10.09 |
| Jun 18, 2025 |
-10.07 |
| Jun 17, 2025 |
-9.96 |
| Jun 16, 2025 |
-9.86 |
| Jun 13, 2025 |
-9.92 |
| Jun 12, 2025 |
-9.94 |
| Jun 11, 2025 |
-9.83 |
| Jun 10, 2025 |
-9.76 |
| Jun 9, 2025 |
-9.97 |
| Jun 6, 2025 |
-10.27 |
| Jun 5, 2025 |
-10.19 |
| Jun 4, 2025 |
-10.20 |
| Jun 3, 2025 |
-10.24 |
| Jun 2, 2025 |
-10.21 |
| May 30, 2025 |
-10.19 |
| May 29, 2025 |
-10.12 |
| May 28, 2025 |
-10.11 |
| May 27, 2025 |
-10.12 |
| May 23, 2025 |
-10.07 |
| May 22, 2025 |
-10.07 |
| May 21, 2025 |
-10.20 |
| May 20, 2025 |
-10.31 |
| May 19, 2025 |
-10.34 |
| May 16, 2025 |
-10.35 |
| May 15, 2025 |
-10.30 |
| May 14, 2025 |
-9.83 |
| May 13, 2025 |
-9.84 |
| May 12, 2025 |
-9.72 |
| May 9, 2025 |
-9.47 |
| May 8, 2025 |
-9.47 |
| May 7, 2025 |
-9.66 |
| May 6, 2025 |
-9.55 |
| May 5, 2025 |
-9.35 |
| May 2, 2025 |
-9.32 |
| May 1, 2025 |
-9.19 |
| Apr 30, 2025 |
-9.24 |
| Apr 29, 2025 |
-9.12 |
| Apr 28, 2025 |
-8.90 |
| Apr 25, 2025 |
-8.79 |
| Apr 24, 2025 |
-9.15 |
| Apr 23, 2025 |
-9.00 |
| Apr 22, 2025 |
-8.71 |
| Apr 21, 2025 |
-8.52 |
| Apr 17, 2025 |
-8.98 |
| Apr 16, 2025 |
-8.87 |
| Apr 15, 2025 |
-8.99 |
| Apr 14, 2025 |
-9.13 |
| Apr 11, 2025 |
-8.94 |
| Apr 10, 2025 |
-8.98 |
| Apr 9, 2025 |
-9.07 |
| Apr 8, 2025 |
-8.90 |
| Apr 7, 2025 |
-8.84 |
| Apr 4, 2025 |
-8.89 |
| Apr 3, 2025 |
-9.35 |
| Apr 2, 2025 |
-9.29 |
| Apr 1, 2025 |
-9.26 |
| Mar 31, 2025 |
-9.25 |
| Mar 28, 2025 |
-10.74 |
| Mar 27, 2025 |
-10.74 |
| Mar 26, 2025 |
-10.59 |
| Mar 25, 2025 |
-10.56 |
| Mar 24, 2025 |
-10.48 |
| Mar 21, 2025 |
-10.32 |
| Mar 20, 2025 |
-10.47 |
| Mar 19, 2025 |
-10.49 |
| Mar 18, 2025 |
-10.37 |
| Mar 17, 2025 |
-10.31 |
| Mar 14, 2025 |
-10.03 |
| Mar 13, 2025 |
-9.89 |
| Mar 12, 2025 |
-9.83 |
| Mar 11, 2025 |
-10.16 |
| Mar 10, 2025 |
-10.55 |
| Mar 7, 2025 |
-10.37 |
| Mar 6, 2025 |
-10.11 |
| Mar 5, 2025 |
-10.04 |
| Mar 4, 2025 |
-9.80 |
| Mar 3, 2025 |
-9.78 |
| Feb 28, 2025 |
-9.63 |
| Feb 27, 2025 |
-10.08 |
| Feb 26, 2025 |
-10.05 |
| Feb 25, 2025 |
-10.46 |
| Feb 24, 2025 |
-10.04 |
| Feb 21, 2025 |
-9.94 |
| Feb 20, 2025 |
-10.10 |
| Feb 19, 2025 |
-10.07 |
| Feb 18, 2025 |
-9.95 |
| Feb 14, 2025 |
-9.93 |
| Feb 13, 2025 |
-10.11 |
| Feb 12, 2025 |
-9.81 |
| Feb 11, 2025 |
-10.17 |
| Feb 10, 2025 |
-10.00 |
| Feb 7, 2025 |
-10.11 |
| Feb 6, 2025 |
-10.19 |
| Feb 5, 2025 |
-10.57 |
| Feb 4, 2025 |
-10.51 |
| Feb 3, 2025 |
-10.49 |
| Jan 31, 2025 |
-10.36 |
| Jan 30, 2025 |
-10.50 |
| Jan 29, 2025 |
-10.29 |
| Jan 28, 2025 |
-10.32 |
| Jan 27, 2025 |
-10.42 |
| Jan 24, 2025 |
-9.84 |
| Jan 23, 2025 |
-10.22 |
| Jan 22, 2025 |
-10.04 |
| Jan 21, 2025 |
-10.00 |
| Jan 17, 2025 |
-9.75 |
| Jan 16, 2025 |
-9.72 |
| Jan 15, 2025 |
-9.62 |
| Jan 14, 2025 |
-9.61 |
| Jan 13, 2025 |
-9.68 |
| Jan 10, 2025 |
-9.52 |
| Jan 8, 2025 |
-9.78 |
| Jan 7, 2025 |
-9.69 |
| Jan 6, 2025 |
-9.34 |
| Jan 3, 2025 |
-9.33 |
| Jan 2, 2025 |
-9.36 |
| Dec 31, 2024 |
-9.44 |
| Dec 30, 2024 |
-11.40 |
| Dec 27, 2024 |
-11.56 |
| Dec 26, 2024 |
-11.57 |
| Dec 24, 2024 |
-11.64 |
| Dec 23, 2024 |
-11.60 |
| Dec 20, 2024 |
-11.60 |
| Dec 19, 2024 |
-11.37 |
| Dec 18, 2024 |
-11.43 |
| Dec 17, 2024 |
-11.76 |
| Dec 16, 2024 |
-11.83 |
| Dec 13, 2024 |
-11.99 |
| Dec 12, 2024 |
-11.92 |
| Dec 11, 2024 |
-12.04 |
| Dec 10, 2024 |
-12.10 |
| Dec 9, 2024 |
-12.17 |
| Dec 6, 2024 |
-12.21 |
| Dec 5, 2024 |
-12.23 |
| Dec 4, 2024 |
-12.38 |
| Dec 3, 2024 |
-12.49 |
| Dec 2, 2024 |
-12.52 |
| Nov 29, 2024 |
-12.50 |
| Nov 27, 2024 |
-12.43 |
| Nov 26, 2024 |
-12.57 |
| Nov 25, 2024 |
-12.44 |
| Nov 22, 2024 |
-12.41 |
| Nov 21, 2024 |
-12.69 |
| Nov 20, 2024 |
-12.72 |
| Nov 19, 2024 |
-12.80 |
| Nov 18, 2024 |
-12.83 |
| Nov 15, 2024 |
-13.10 |
| Nov 14, 2024 |
-13.20 |
| Nov 13, 2024 |
-13.34 |
| Nov 12, 2024 |
-13.39 |
| Nov 11, 2024 |
-13.67 |
| Nov 8, 2024 |
-13.53 |
| Nov 7, 2024 |
-13.60 |
| Nov 6, 2024 |
-13.32 |
| Nov 5, 2024 |
-14.00 |
| Nov 4, 2024 |
-13.87 |
| Nov 1, 2024 |
-13.64 |
| Oct 31, 2024 |
-13.70 |
| Oct 30, 2024 |
-13.79 |
| Oct 29, 2024 |
-13.78 |
| Oct 28, 2024 |
-13.62 |
| Oct 25, 2024 |
-13.89 |
| Oct 24, 2024 |
-15.24 |
| Oct 23, 2024 |
-15.66 |
| Oct 22, 2024 |
-15.59 |
| Oct 21, 2024 |
-15.69 |
| Oct 18, 2024 |
-15.87 |
| Oct 17, 2024 |
-15.52 |
| Oct 16, 2024 |
-15.63 |
| Oct 15, 2024 |
-15.33 |
| Oct 14, 2024 |
-15.12 |
| Oct 11, 2024 |
-15.07 |
| Oct 10, 2024 |
-14.79 |
| Oct 9, 2024 |
-14.76 |
| Oct 8, 2024 |
-14.46 |
| Oct 7, 2024 |
-14.61 |
| Oct 4, 2024 |
-15.05 |
| Oct 3, 2024 |
-14.99 |
| Oct 2, 2024 |
-15.42 |
| Oct 1, 2024 |
-15.49 |
| Sep 30, 2024 |
-15.52 |
| Sep 27, 2024 |
-18.49 |
| Sep 26, 2024 |
-18.52 |
| Sep 25, 2024 |
-18.58 |
| Sep 24, 2024 |
-18.43 |
| Sep 23, 2024 |
-18.60 |
| Sep 20, 2024 |
-18.56 |
| Sep 19, 2024 |
-18.50 |
| Sep 18, 2024 |
-18.34 |
| Sep 17, 2024 |
-18.23 |
| Sep 16, 2024 |
-18.50 |
| Sep 13, 2024 |
-18.11 |
| Sep 12, 2024 |
-17.97 |
| Sep 11, 2024 |
-17.84 |
| Sep 10, 2024 |
-17.74 |
| Sep 9, 2024 |
-17.67 |
| Sep 6, 2024 |
-17.81 |
| Sep 5, 2024 |
-18.24 |
| Sep 4, 2024 |
-18.09 |
| Sep 3, 2024 |
-18.16 |
| Aug 30, 2024 |
-18.15 |
| Aug 29, 2024 |
-18.02 |
| Aug 28, 2024 |
-17.90 |
| Aug 27, 2024 |
-17.90 |
| Aug 26, 2024 |
-17.83 |
| Aug 23, 2024 |
-17.84 |
| Aug 22, 2024 |
-17.59 |
| Aug 21, 2024 |
-17.30 |
| Aug 20, 2024 |
-17.24 |
| Aug 19, 2024 |
-17.19 |
| Aug 16, 2024 |
-17.17 |
| Aug 15, 2024 |
-17.08 |
| Aug 14, 2024 |
-17.07 |
| Aug 13, 2024 |
-16.95 |
| Aug 12, 2024 |
-16.61 |
| Aug 9, 2024 |
-16.59 |
| Aug 8, 2024 |
-16.58 |
| Aug 7, 2024 |
-16.20 |
| Aug 6, 2024 |
-16.23 |
| Aug 5, 2024 |
-16.11 |
| Aug 2, 2024 |
-16.38 |
| Aug 1, 2024 |
-16.69 |
| Jul 31, 2024 |
-16.68 |
| Jul 30, 2024 |
-16.61 |
| Jul 29, 2024 |
-16.49 |
| Jul 26, 2024 |
-16.31 |
| Jul 25, 2024 |
-16.22 |
| Jul 24, 2024 |
-15.83 |
| Jul 23, 2024 |
-15.66 |
| Jul 22, 2024 |
-14.99 |
| Jul 19, 2024 |
-14.85 |
| Jul 18, 2024 |
-14.83 |
| Jul 17, 2024 |
-14.88 |
| Jul 16, 2024 |
-14.70 |
| Jul 15, 2024 |
-14.61 |
| Jul 12, 2024 |
-14.94 |
| Jul 11, 2024 |
-14.64 |
| Jul 10, 2024 |
-14.54 |
| Jul 9, 2024 |
-14.61 |
| Jul 8, 2024 |
-14.58 |
| Jul 5, 2024 |
-14.76 |
| Jul 3, 2024 |
-15.04 |
| Jul 2, 2024 |
-14.74 |
| Jul 1, 2024 |
-14.53 |
| Jun 28, 2024 |
-17.00 |
| Jun 27, 2024 |
-18.14 |
| Jun 26, 2024 |
-18.00 |
| Jun 25, 2024 |
-17.99 |
| Jun 24, 2024 |
-18.04 |
| Jun 21, 2024 |
-17.92 |
| Jun 20, 2024 |
-17.89 |
| Jun 18, 2024 |
-18.00 |
| Jun 17, 2024 |
-17.74 |
| Jun 14, 2024 |
-17.84 |
| Jun 13, 2024 |
-18.02 |
| Jun 12, 2024 |
-18.01 |
| Jun 11, 2024 |
-17.78 |
| Jun 10, 2024 |
-18.04 |
| Jun 7, 2024 |
-17.84 |
| Jun 6, 2024 |
-17.81 |
| Jun 5, 2024 |
-17.81 |
| Jun 4, 2024 |
-17.56 |
| Jun 3, 2024 |
-17.59 |
| May 31, 2024 |
-17.96 |
| May 30, 2024 |
-17.72 |
| May 29, 2024 |
-17.20 |
| May 28, 2024 |
-16.86 |
| May 24, 2024 |
-16.86 |
| May 23, 2024 |
-16.69 |
| May 22, 2024 |
-16.85 |
| May 21, 2024 |
-16.99 |
| May 20, 2024 |
-17.19 |
| May 17, 2024 |
-17.08 |
| May 16, 2024 |
-17.07 |
| May 15, 2024 |
-17.29 |
| May 14, 2024 |
-16.96 |
| May 13, 2024 |
-16.79 |
| May 10, 2024 |
-17.28 |
| May 9, 2024 |
-17.03 |
| May 8, 2024 |
-16.38 |
| May 7, 2024 |
-16.64 |
| May 6, 2024 |
-16.42 |
| May 3, 2024 |
-16.30 |
| May 2, 2024 |
-16.35 |
| May 1, 2024 |
-16.38 |
| Apr 30, 2024 |
-16.40 |
| Apr 29, 2024 |
-16.49 |
| Apr 26, 2024 |
-16.24 |
| Apr 25, 2024 |
-16.63 |
| Apr 24, 2024 |
-16.88 |
| Apr 23, 2024 |
-16.90 |
| Apr 22, 2024 |
-16.43 |
| Apr 19, 2024 |
-16.16 |
| Apr 18, 2024 |
-15.74 |
| Apr 17, 2024 |
-16.47 |
| Apr 16, 2024 |
-16.62 |
| Apr 15, 2024 |
-17.07 |
| Apr 12, 2024 |
-17.08 |
| Apr 11, 2024 |
-17.31 |
| Apr 10, 2024 |
-17.34 |
| Apr 9, 2024 |
-17.39 |
| Apr 8, 2024 |
-17.35 |
| Apr 5, 2024 |
-17.39 |
| Apr 4, 2024 |
-17.20 |
| Apr 3, 2024 |
-17.57 |
| Apr 2, 2024 |
-17.42 |
| Apr 1, 2024 |
-17.46 |
| Mar 28, 2024 |
-16.45 |
| Mar 27, 2024 |
-16.36 |
| Mar 26, 2024 |
-16.16 |
| Mar 25, 2024 |
-16.15 |
| Mar 22, 2024 |
-16.27 |
| Mar 21, 2024 |
-16.22 |
| Mar 20, 2024 |
-16.22 |
| Mar 19, 2024 |
-16.30 |
| Mar 18, 2024 |
-16.14 |
| Mar 15, 2024 |
-15.89 |
| Mar 14, 2024 |
-16.02 |
| Mar 13, 2024 |
-15.88 |
| Mar 12, 2024 |
-15.96 |
| Mar 11, 2024 |
-15.85 |
| Mar 8, 2024 |
-16.05 |
| Mar 7, 2024 |
-16.02 |
| Mar 6, 2024 |
-15.96 |
| Mar 5, 2024 |
-15.58 |
| Mar 4, 2024 |
-15.51 |
| Mar 1, 2024 |
-15.40 |
| Feb 29, 2024 |
-15.39 |
| Feb 28, 2024 |
-15.41 |
| Feb 27, 2024 |
-15.50 |
| Feb 26, 2024 |
-15.46 |
| Feb 23, 2024 |
-15.57 |
| Feb 22, 2024 |
-15.45 |
| Feb 21, 2024 |
-15.39 |
| Feb 20, 2024 |
-15.24 |
| Feb 16, 2024 |
-15.24 |
| Feb 15, 2024 |
-15.20 |
| Feb 14, 2024 |
-15.09 |
| Feb 13, 2024 |
-15.05 |
| Feb 12, 2024 |
-15.32 |
| Feb 9, 2024 |
-15.13 |
| Feb 8, 2024 |
-15.09 |
| Feb 7, 2024 |
-15.18 |
| Feb 6, 2024 |
-15.16 |
| Feb 5, 2024 |
-15.34 |
| Feb 2, 2024 |
-15.28 |
| Feb 1, 2024 |
-15.53 |
| Jan 31, 2024 |
-15.06 |
| Jan 30, 2024 |
-14.90 |
| Jan 29, 2024 |
-14.19 |
| Jan 26, 2024 |
-14.03 |
| Jan 25, 2024 |
-14.15 |
| Jan 24, 2024 |
-13.81 |
| Jan 23, 2024 |
-14.10 |
| Jan 22, 2024 |
-14.26 |
| Jan 19, 2024 |
-14.24 |
| Jan 18, 2024 |
-14.09 |
| Jan 17, 2024 |
-13.76 |
| Jan 16, 2024 |
-13.90 |
| Jan 12, 2024 |
-13.97 |
| Jan 11, 2024 |
-13.98 |
| Jan 10, 2024 |
-13.98 |
| Jan 9, 2024 |
-13.83 |
| Jan 8, 2024 |
-13.93 |
| Jan 5, 2024 |
-13.66 |
| Jan 4, 2024 |
-13.53 |
| Jan 3, 2024 |
-13.48 |
| Jan 2, 2024 |
-13.63 |
| Dec 29, 2023 |
-22.56 |
| Dec 28, 2023 |
-22.55 |
| Dec 27, 2023 |
-22.61 |
| Dec 26, 2023 |
-22.65 |
| Dec 22, 2023 |
-22.51 |
| Dec 21, 2023 |
-22.41 |
| Dec 20, 2023 |
-21.98 |
| Dec 19, 2023 |
-22.44 |
| Dec 18, 2023 |
-22.28 |
| Dec 15, 2023 |
-22.54 |
| Dec 14, 2023 |
-22.98 |
| Dec 13, 2023 |
-22.37 |
| Dec 12, 2023 |
-21.94 |
| Dec 11, 2023 |
-21.86 |
| Dec 8, 2023 |
-21.50 |
| Dec 7, 2023 |
-21.21 |
| Dec 6, 2023 |
-21.08 |
| Dec 5, 2023 |
-21.09 |
| Dec 4, 2023 |
-21.47 |
| Dec 1, 2023 |
-21.08 |
| Nov 30, 2023 |
-20.92 |
| Nov 29, 2023 |
-20.81 |
| Nov 28, 2023 |
-20.61 |
| Nov 27, 2023 |
-21.00 |
| Nov 24, 2023 |
-21.06 |
| Nov 22, 2023 |
-21.13 |
| Nov 21, 2023 |
-20.77 |
| Nov 20, 2023 |
-20.76 |
| Nov 17, 2023 |
-20.59 |
| Nov 16, 2023 |
-20.11 |
| Nov 15, 2023 |
-20.16 |
| Nov 14, 2023 |
-19.88 |
| Nov 13, 2023 |
-19.26 |
| Nov 10, 2023 |
-19.49 |
| Nov 9, 2023 |
-19.06 |
| Nov 8, 2023 |
-19.39 |
| Nov 7, 2023 |
-19.51 |
| Nov 6, 2023 |
-19.34 |
| Nov 3, 2023 |
-19.33 |
| Nov 2, 2023 |
-19.09 |
| Nov 1, 2023 |
-18.88 |
| Oct 31, 2023 |
-18.95 |
| Oct 30, 2023 |
-18.72 |
| Oct 27, 2023 |
-18.88 |
| Oct 26, 2023 |
-18.60 |
| Oct 25, 2023 |
-18.88 |
| Oct 24, 2023 |
-19.27 |
| Oct 23, 2023 |
-20.15 |
| Oct 20, 2023 |
-20.17 |
| Oct 19, 2023 |
-20.40 |
| Oct 18, 2023 |
-20.28 |
| Oct 17, 2023 |
-20.40 |
| Oct 16, 2023 |
-20.03 |
| Oct 13, 2023 |
-19.86 |
| Oct 12, 2023 |
-19.66 |
| Oct 11, 2023 |
-20.40 |
| Oct 10, 2023 |
-21.13 |
| Oct 9, 2023 |
-20.80 |
| Oct 6, 2023 |
-20.51 |
| Oct 5, 2023 |
-20.51 |
| Oct 4, 2023 |
-20.35 |
| Oct 3, 2023 |
-20.40 |
| Oct 2, 2023 |
-20.66 |
| Sep 29, 2023 |
-18.72 |
| Sep 28, 2023 |
-19.07 |
| Sep 27, 2023 |
-18.82 |
| Sep 26, 2023 |
-18.91 |
| Sep 25, 2023 |
-19.35 |
| Sep 22, 2023 |
-19.19 |
| Sep 21, 2023 |
-19.27 |
| Sep 20, 2023 |
-19.33 |
| Sep 19, 2023 |
-19.34 |
| Sep 18, 2023 |
-19.44 |
| Sep 15, 2023 |
-19.48 |
| Sep 14, 2023 |
-20.03 |
| Sep 13, 2023 |
-19.94 |
| Sep 12, 2023 |
-19.82 |
| Sep 11, 2023 |
-20.68 |
| Sep 8, 2023 |
-20.77 |
| Sep 7, 2023 |
-20.64 |
| Sep 6, 2023 |
-20.84 |
| Sep 5, 2023 |
-20.81 |
| Sep 1, 2023 |
-21.30 |
| Aug 31, 2023 |
-21.04 |
| Aug 30, 2023 |
-21.22 |
| Aug 29, 2023 |
-21.19 |
| Aug 28, 2023 |
-21.06 |
| Aug 25, 2023 |
-20.74 |
| Aug 24, 2023 |
-20.69 |
| Aug 23, 2023 |
-21.03 |
| Aug 22, 2023 |
-20.86 |
| Aug 21, 2023 |
-20.86 |
| Aug 18, 2023 |
-20.43 |
| Aug 17, 2023 |
-20.18 |
| Aug 16, 2023 |
-20.28 |
| Aug 15, 2023 |
-20.41 |
| Aug 14, 2023 |
-20.57 |
| Aug 11, 2023 |
-20.47 |
| Aug 10, 2023 |
-20.36 |
| Aug 9, 2023 |
-20.29 |
| Aug 8, 2023 |
-20.32 |
| Aug 7, 2023 |
-20.69 |
| Aug 4, 2023 |
-20.40 |
| Aug 3, 2023 |
-20.56 |
| Aug 2, 2023 |
-20.46 |
| Aug 1, 2023 |
-20.79 |
| Jul 31, 2023 |
-20.71 |
| Jul 28, 2023 |
-20.74 |
| Jul 27, 2023 |
-20.97 |
| Jul 26, 2023 |
-21.40 |
| Jul 25, 2023 |
-21.65 |
| Jul 24, 2023 |
-21.62 |
| Jul 21, 2023 |
-21.62 |
| Jul 20, 2023 |
-21.75 |
| Jul 19, 2023 |
-21.74 |
| Jul 18, 2023 |
-21.96 |
| Jul 17, 2023 |
-22.12 |
| Jul 14, 2023 |
-22.47 |
| Jul 13, 2023 |
-22.42 |
| Jul 12, 2023 |
-22.37 |
| Jul 11, 2023 |
-22.33 |
| Jul 10, 2023 |
-22.41 |
| Jul 7, 2023 |
-22.09 |
| Jul 6, 2023 |
-22.31 |
| Jul 5, 2023 |
-22.60 |
| Jul 3, 2023 |
-22.54 |
| Jun 30, 2023 |
-22.98 |
| Jun 29, 2023 |
-21.42 |
| Jun 28, 2023 |
-21.36 |
| Jun 27, 2023 |
-21.22 |
| Jun 26, 2023 |
-21.03 |
| Jun 23, 2023 |
-21.07 |
| Jun 22, 2023 |
-21.00 |
| Jun 21, 2023 |
-20.48 |
| Jun 20, 2023 |
-20.36 |
| Jun 16, 2023 |
-20.70 |
| Jun 15, 2023 |
-20.41 |
| Jun 14, 2023 |
-20.29 |
| Jun 13, 2023 |
-19.98 |
| Jun 12, 2023 |
-19.73 |
| Jun 9, 2023 |
-19.42 |
| Jun 8, 2023 |
-19.54 |
| Jun 7, 2023 |
-19.54 |
| Jun 6, 2023 |
-19.38 |
| Jun 5, 2023 |
-19.45 |
| Jun 2, 2023 |
-19.59 |
| Jun 1, 2023 |
-19.15 |
| May 31, 2023 |
-18.89 |
| May 30, 2023 |
-18.89 |
| May 26, 2023 |
-18.91 |
| May 25, 2023 |
-18.89 |
| May 24, 2023 |
-18.94 |
| May 23, 2023 |
-19.14 |
| May 22, 2023 |
-19.79 |
| May 19, 2023 |
-20.17 |
| May 18, 2023 |
-19.95 |
| May 17, 2023 |
-19.68 |
| May 16, 2023 |
-19.69 |
| May 15, 2023 |
-19.82 |
| May 12, 2023 |
-19.71 |
| May 11, 2023 |
-19.86 |
| May 10, 2023 |
-19.89 |
| May 9, 2023 |
-19.58 |
| May 8, 2023 |
-19.84 |
| May 5, 2023 |
-19.86 |
| May 4, 2023 |
-19.83 |
| May 3, 2023 |
-19.87 |
| May 2, 2023 |
-20.03 |
| May 1, 2023 |
-20.27 |
| Apr 28, 2023 |
-20.51 |
| Apr 27, 2023 |
-20.17 |
| Apr 26, 2023 |
-19.86 |
| Apr 25, 2023 |
-20.13 |
| Apr 24, 2023 |
-20.43 |
| Apr 21, 2023 |
-20.08 |
| Apr 20, 2023 |
-19.35 |
| Apr 19, 2023 |
-19.51 |
| Apr 18, 2023 |
-19.40 |
| Apr 17, 2023 |
-19.37 |
| Apr 14, 2023 |
-19.53 |
| Apr 13, 2023 |
-19.54 |
| Apr 12, 2023 |
-19.46 |
| Apr 11, 2023 |
-19.41 |
| Apr 10, 2023 |
-19.37 |
| Apr 6, 2023 |
-19.34 |
| Apr 5, 2023 |
-19.39 |
| Apr 4, 2023 |
-19.10 |
| Apr 3, 2023 |
-18.89 |
| Mar 31, 2023 |
-18.86 |
| Mar 30, 2023 |
-21.99 |
| Mar 29, 2023 |
-21.82 |
| Mar 28, 2023 |
-21.58 |
| Mar 27, 2023 |
-21.57 |
| Mar 24, 2023 |
-21.56 |
| Mar 23, 2023 |
-21.44 |
| Mar 22, 2023 |
-21.57 |
| Mar 21, 2023 |
-21.93 |
| Mar 20, 2023 |
-21.74 |
| Mar 17, 2023 |
-21.26 |
| Mar 16, 2023 |
-21.57 |
| Mar 15, 2023 |
-21.00 |
| Mar 14, 2023 |
-21.26 |
| Mar 13, 2023 |
-20.96 |
| Mar 10, 2023 |
-20.93 |
| Mar 9, 2023 |
-21.38 |
| Mar 8, 2023 |
-21.33 |
| Mar 7, 2023 |
-20.82 |
| Mar 6, 2023 |
-21.35 |
| Mar 3, 2023 |
-21.21 |
| Mar 2, 2023 |
-20.69 |
| Mar 1, 2023 |
-20.74 |
| Feb 28, 2023 |
-20.66 |
| Feb 27, 2023 |
-21.04 |
| Feb 24, 2023 |
-21.14 |
| Feb 23, 2023 |
-21.37 |
| Feb 22, 2023 |
-21.55 |
| Feb 21, 2023 |
-21.71 |
| Feb 17, 2023 |
-22.27 |
| Feb 16, 2023 |
-22.30 |
| Feb 15, 2023 |
-21.96 |
| Feb 14, 2023 |
-21.94 |
| Feb 13, 2023 |
-22.04 |
| Feb 10, 2023 |
-21.76 |
| Feb 9, 2023 |
-21.72 |
| Feb 8, 2023 |
-21.74 |
| Feb 7, 2023 |
-21.64 |
| Feb 6, 2023 |
-21.50 |
| Feb 3, 2023 |
-21.88 |
| Feb 2, 2023 |
-21.87 |
| Feb 1, 2023 |
-22.16 |
| Jan 31, 2023 |
-21.63 |
| Jan 30, 2023 |
-21.48 |
| Jan 27, 2023 |
-21.60 |
| Jan 26, 2023 |
-21.61 |
| Jan 25, 2023 |
-21.51 |
| Jan 24, 2023 |
-21.43 |
| Jan 23, 2023 |
-22.35 |
| Jan 20, 2023 |
-22.15 |
| Jan 19, 2023 |
-21.78 |
| Jan 18, 2023 |
-21.77 |
| Jan 17, 2023 |
-21.90 |
| Jan 13, 2023 |
-21.94 |
| Jan 12, 2023 |
-21.63 |
| Jan 11, 2023 |
-21.40 |
| Jan 10, 2023 |
-21.24 |
| Jan 9, 2023 |
-21.19 |
| Jan 6, 2023 |
-21.58 |
| Jan 5, 2023 |
-21.23 |
| Jan 4, 2023 |
-21.11 |
| Jan 3, 2023 |
-20.64 |
| Dec 30, 2022 |
-33.97 |
| Dec 29, 2022 |
-34.03 |
| Dec 28, 2022 |
-33.48 |
| Dec 27, 2022 |
-33.98 |
| Dec 23, 2022 |
-34.08 |
| Dec 22, 2022 |
-34.13 |
| Dec 21, 2022 |
-34.37 |
| Dec 20, 2022 |
-33.75 |
| Dec 19, 2022 |
-33.79 |
| Dec 16, 2022 |
-33.84 |
| Dec 15, 2022 |
-33.93 |
| Dec 14, 2022 |
-34.62 |
| Dec 13, 2022 |
-34.40 |
| Dec 12, 2022 |
-34.35 |
| Dec 9, 2022 |
-33.64 |
| Dec 8, 2022 |
-34.19 |
| Dec 7, 2022 |
-33.71 |
| Dec 6, 2022 |
-33.51 |
| Dec 5, 2022 |
-33.33 |
| Dec 2, 2022 |
-33.84 |
| Dec 1, 2022 |
-33.76 |
| Nov 30, 2022 |
-34.00 |
| Nov 29, 2022 |
-33.39 |
| Nov 28, 2022 |
-33.19 |
| Nov 25, 2022 |
-33.89 |
| Nov 23, 2022 |
-33.60 |
| Nov 22, 2022 |
-33.25 |
| Nov 21, 2022 |
-32.45 |
| Nov 18, 2022 |
-32.60 |
| Nov 17, 2022 |
-32.22 |
| Nov 16, 2022 |
-32.73 |
| Nov 15, 2022 |
-32.46 |
| Nov 14, 2022 |
-31.57 |
| Nov 11, 2022 |
-31.77 |
| Nov 10, 2022 |
-31.55 |
| Nov 9, 2022 |
-29.69 |
| Nov 8, 2022 |
-30.05 |
| Nov 7, 2022 |
-30.41 |
| Nov 4, 2022 |
-30.09 |
| Nov 3, 2022 |
-30.20 |
| Nov 2, 2022 |
-30.35 |
| Nov 1, 2022 |
-31.36 |
| Oct 31, 2022 |
-30.86 |
| Oct 28, 2022 |
-31.71 |
| Oct 27, 2022 |
-30.90 |
| Oct 26, 2022 |
-30.86 |
| Oct 25, 2022 |
-30.43 |
| Oct 24, 2022 |
-29.87 |
| Oct 21, 2022 |
-27.98 |
| Oct 20, 2022 |
-29.63 |
| Oct 19, 2022 |
-29.71 |
| Oct 18, 2022 |
-29.83 |
| Oct 17, 2022 |
-29.31 |
| Oct 14, 2022 |
-28.64 |
| Oct 13, 2022 |
-29.27 |
| Oct 12, 2022 |
-28.51 |
| Oct 11, 2022 |
-28.81 |
| Oct 10, 2022 |
-28.31 |
| Oct 7, 2022 |
-28.50 |
| Oct 6, 2022 |
-28.65 |
| Oct 5, 2022 |
-28.79 |
| Oct 4, 2022 |
-28.98 |
| Oct 3, 2022 |
-27.51 |
| Sep 30, 2022 |
-26.20 |
| Sep 29, 2022 |
-266.69 |
| Sep 28, 2022 |
-269.79 |
| Sep 27, 2022 |
-262.07 |
| Sep 26, 2022 |
-266.09 |
| Sep 23, 2022 |
-271.93 |
| Sep 22, 2022 |
-275.44 |
| Sep 21, 2022 |
-281.99 |
| Sep 20, 2022 |
-285.99 |
| Sep 19, 2022 |
-295.08 |
| Sep 16, 2022 |
-296.84 |
| Sep 15, 2022 |
-295.88 |
| Sep 14, 2022 |
-295.59 |
| Sep 13, 2022 |
-300.08 |
| Sep 12, 2022 |
-314.23 |
| Sep 9, 2022 |
-310.58 |
| Sep 8, 2022 |
-305.80 |
| Sep 7, 2022 |
-300.25 |
| Sep 6, 2022 |
-284.55 |
| Sep 2, 2022 |
-283.62 |
| Sep 1, 2022 |
-282.83 |
| Aug 31, 2022 |
-280.66 |
| Aug 30, 2022 |
-286.02 |
| Aug 29, 2022 |
-289.17 |
| Aug 26, 2022 |
-290.41 |
| Aug 25, 2022 |
-302.17 |
| Aug 24, 2022 |
-297.86 |
| Aug 23, 2022 |
-297.63 |
| Aug 22, 2022 |
-300.56 |
| Aug 19, 2022 |
-304.18 |
| Aug 18, 2022 |
-304.20 |
| Aug 17, 2022 |
-295.90 |
| Aug 16, 2022 |
-301.22 |
| Aug 15, 2022 |
-306.47 |
| Aug 12, 2022 |
-309.47 |
| Aug 11, 2022 |
-306.22 |
| Aug 10, 2022 |
-306.50 |
| Aug 9, 2022 |
-297.38 |
| Aug 8, 2022 |
-299.12 |
| Aug 5, 2022 |
-301.14 |
| Aug 4, 2022 |
-301.02 |
| Aug 3, 2022 |
-306.16 |
| Aug 2, 2022 |
-299.30 |
| Aug 1, 2022 |
-298.53 |
| Jul 29, 2022 |
-300.60 |
| Jul 28, 2022 |
-296.99 |
| Jul 27, 2022 |
-289.97 |
| Jul 26, 2022 |
-288.98 |
| Jul 25, 2022 |
-281.70 |
| Jul 22, 2022 |
-286.36 |
| Jul 21, 2022 |
-257.96 |
| Jul 20, 2022 |
-254.53 |
| Jul 19, 2022 |
-253.67 |
| Jul 18, 2022 |
-244.77 |
| Jul 15, 2022 |
-244.66 |
| Jul 14, 2022 |
-239.02 |
| Jul 13, 2022 |
-241.51 |
| Jul 12, 2022 |
-242.61 |
| Jul 11, 2022 |
-241.62 |
| Jul 8, 2022 |
-246.02 |
| Jul 7, 2022 |
-248.84 |
| Jul 6, 2022 |
-236.96 |
| Jul 5, 2022 |
-245.99 |
| Jul 1, 2022 |
-249.39 |
| Jun 30, 2022 |
-239.80 |
| Jun 29, 2022 |
152.96 |
| Jun 28, 2022 |
153.08 |
| Jun 27, 2022 |
156.44 |
| Jun 24, 2022 |
158.55 |
| Jun 23, 2022 |
154.44 |
| Jun 22, 2022 |
153.73 |
| Jun 21, 2022 |
151.45 |
| Jun 17, 2022 |
150.80 |
| Jun 16, 2022 |
149.50 |
| Jun 15, 2022 |
158.02 |
| Jun 14, 2022 |
155.99 |
| Jun 13, 2022 |
161.44 |
| Jun 10, 2022 |
170.64 |
| Jun 9, 2022 |
174.46 |
| Jun 8, 2022 |
178.21 |
| Jun 7, 2022 |
179.72 |
| Jun 6, 2022 |
177.45 |
| Jun 3, 2022 |
179.77 |
| Jun 2, 2022 |
182.79 |
| Jun 1, 2022 |
179.24 |
| May 31, 2022 |
182.14 |
| May 27, 2022 |
186.46 |
| May 26, 2022 |
183.30 |
| May 25, 2022 |
178.57 |
| May 24, 2022 |
177.40 |
| May 23, 2022 |
177.63 |
| May 20, 2022 |
177.41 |
| May 19, 2022 |
176.03 |
| May 18, 2022 |
179.11 |
| May 17, 2022 |
186.81 |
| May 16, 2022 |
183.18 |
| May 13, 2022 |
185.93 |
| May 12, 2022 |
184.99 |
| May 11, 2022 |
181.40 |
| May 10, 2022 |
193.97 |
| May 9, 2022 |
193.64 |
| May 6, 2022 |
196.38 |
| May 5, 2022 |
193.72 |
| May 4, 2022 |
194.23 |
| May 3, 2022 |
187.09 |
| May 2, 2022 |
182.49 |
| Apr 29, 2022 |
185.62 |
| Apr 28, 2022 |
189.31 |
| Apr 27, 2022 |
183.67 |
| Apr 26, 2022 |
185.95 |
| Apr 25, 2022 |
182.22 |
| Apr 22, 2022 |
182.34 |
| Apr 21, 2022 |
231.74 |
| Apr 20, 2022 |
236.54 |
| Apr 19, 2022 |
225.45 |
| Apr 18, 2022 |
223.73 |
| Apr 14, 2022 |
224.60 |
| Apr 13, 2022 |
222.66 |
| Apr 12, 2022 |
224.55 |
| Apr 11, 2022 |
222.28 |
| Apr 8, 2022 |
222.70 |
| Apr 7, 2022 |
219.29 |
| Apr 6, 2022 |
215.81 |
| Apr 5, 2022 |
210.04 |
| Apr 4, 2022 |
211.70 |
| Apr 1, 2022 |
216.03 |
| Mar 31, 2022 |
215.93 |
| Mar 30, 2022 |
199.05 |
| Mar 29, 2022 |
205.76 |
| Mar 28, 2022 |
206.35 |
| Mar 25, 2022 |
203.00 |
| Mar 24, 2022 |
203.41 |
| Mar 23, 2022 |
203.41 |
| Mar 22, 2022 |
203.21 |
| Mar 21, 2022 |
204.15 |
| Mar 18, 2022 |
203.47 |
| Mar 17, 2022 |
208.32 |
| Mar 16, 2022 |
207.84 |
| Mar 15, 2022 |
208.48 |
| Mar 14, 2022 |
204.05 |
| Mar 11, 2022 |
208.34 |
| Mar 10, 2022 |
208.42 |
| Mar 9, 2022 |
206.31 |
| Mar 8, 2022 |
201.42 |
| Mar 7, 2022 |
202.80 |
| Mar 4, 2022 |
207.12 |
| Mar 3, 2022 |
206.11 |
| Mar 2, 2022 |
203.81 |
| Mar 1, 2022 |
197.09 |
| Feb 28, 2022 |
195.47 |
| Feb 25, 2022 |
197.76 |
| Feb 24, 2022 |
190.26 |
| Feb 23, 2022 |
188.88 |
| Feb 22, 2022 |
190.85 |
| Feb 18, 2022 |
190.67 |
| Feb 17, 2022 |
195.84 |
| Feb 16, 2022 |
196.76 |
| Feb 15, 2022 |
189.35 |
| Feb 14, 2022 |
183.98 |
| Feb 11, 2022 |
185.63 |
| Feb 10, 2022 |
187.52 |
| Feb 9, 2022 |
190.15 |
| Feb 8, 2022 |
187.11 |
| Feb 7, 2022 |
181.65 |
| Feb 4, 2022 |
186.80 |
| Feb 3, 2022 |
188.17 |
| Feb 2, 2022 |
188.12 |
| Feb 1, 2022 |
185.45 |
| Jan 31, 2022 |
187.55 |
| Jan 28, 2022 |
184.89 |
| Jan 27, 2022 |
178.91 |
| Jan 26, 2022 |
187.51 |
| Jan 25, 2022 |
186.82 |
| Jan 24, 2022 |
190.29 |
| Jan 21, 2022 |
185.91 |
| Jan 20, 2022 |
188.10 |
| Jan 19, 2022 |
191.62 |
| Jan 18, 2022 |
194.25 |
| Jan 14, 2022 |
200.63 |
| Jan 13, 2022 |
198.63 |
| Jan 12, 2022 |
194.69 |
| Jan 11, 2022 |
195.48 |
| Jan 10, 2022 |
194.82 |
| Jan 7, 2022 |
196.93 |
| Jan 6, 2022 |
198.71 |
| Jan 5, 2022 |
202.15 |
| Jan 4, 2022 |
203.15 |
| Jan 3, 2022 |
198.37 |
| Dec 31, 2021 |
200.57 |
| Dec 30, 2021 |
-64.02 |
| Dec 29, 2021 |
-64.11 |
| Dec 28, 2021 |
-63.69 |
| Dec 27, 2021 |
-62.96 |
| Dec 23, 2021 |
-62.54 |
| Dec 22, 2021 |
-62.54 |
| Dec 21, 2021 |
-61.32 |
| Dec 20, 2021 |
-60.97 |
| Dec 17, 2021 |
-62.96 |
| Dec 16, 2021 |
-63.01 |
| Dec 15, 2021 |
-62.97 |
| Dec 14, 2021 |
-60.85 |
| Dec 13, 2021 |
-60.60 |
| Dec 10, 2021 |
-60.47 |
| Dec 9, 2021 |
-59.95 |
| Dec 8, 2021 |
-59.73 |
| Dec 7, 2021 |
-59.26 |
| Dec 6, 2021 |
-58.08 |
| Dec 3, 2021 |
-57.17 |
| Dec 2, 2021 |
-57.67 |
| Dec 1, 2021 |
-56.10 |
| Nov 30, 2021 |
-56.09 |
| Nov 29, 2021 |
-57.15 |
| Nov 26, 2021 |
-57.41 |
| Nov 24, 2021 |
-59.57 |
| Nov 23, 2021 |
-60.01 |
| Nov 22, 2021 |
-59.71 |
| Nov 19, 2021 |
-59.37 |
| Nov 18, 2021 |
-60.39 |
| Nov 17, 2021 |
-60.54 |
| Nov 16, 2021 |
-60.02 |
| Nov 15, 2021 |
-60.23 |
| Nov 12, 2021 |
-60.89 |
| Nov 11, 2021 |
-60.57 |
| Nov 10, 2021 |
-60.89 |
| Nov 9, 2021 |
-61.10 |
| Nov 8, 2021 |
-61.46 |
| Nov 5, 2021 |
-61.62 |
| Nov 4, 2021 |
-61.41 |
| Nov 3, 2021 |
-62.04 |
| Nov 2, 2021 |
-61.66 |
| Nov 1, 2021 |
-62.28 |
| Oct 29, 2021 |
-62.15 |
| Oct 28, 2021 |
-62.20 |
| Oct 27, 2021 |
-60.91 |
| Oct 26, 2021 |
-59.94 |
| Oct 25, 2021 |
-60.04 |
| Oct 22, 2021 |
-62.80 |
| Oct 21, 2021 |
-64.48 |
| Oct 20, 2021 |
-62.25 |
| Oct 19, 2021 |
-61.72 |
| Oct 18, 2021 |
-61.21 |
| Oct 15, 2021 |
-61.28 |
| Oct 14, 2021 |
-60.21 |
| Oct 13, 2021 |
-59.36 |
| Oct 12, 2021 |
-59.38 |
| Oct 11, 2021 |
-59.00 |
| Oct 8, 2021 |
-59.70 |
| Oct 7, 2021 |
-60.16 |
| Oct 6, 2021 |
-59.49 |
| Oct 5, 2021 |
-60.36 |
| Oct 4, 2021 |
-60.67 |
| Oct 1, 2021 |
-61.50 |
| Sep 30, 2021 |
-60.27 |
| Sep 29, 2021 |
-26.42 |
| Sep 28, 2021 |
-26.38 |
| Sep 27, 2021 |
-26.77 |
| Sep 24, 2021 |
-26.85 |
| Sep 23, 2021 |
-26.77 |
| Sep 22, 2021 |
-27.05 |
| Sep 21, 2021 |
-26.80 |
| Sep 20, 2021 |
-26.72 |
| Sep 17, 2021 |
-27.10 |
| Sep 16, 2021 |
-27.40 |
| Sep 15, 2021 |
-26.86 |
| Sep 14, 2021 |
-26.68 |
| Sep 13, 2021 |
-26.99 |
| Sep 10, 2021 |
-26.89 |
| Sep 9, 2021 |
-27.05 |
| Sep 8, 2021 |
-26.65 |
| Sep 7, 2021 |
-26.42 |
| Sep 3, 2021 |
-26.50 |
| Sep 2, 2021 |
-26.54 |
| Sep 1, 2021 |
-26.47 |
| Aug 31, 2021 |
-26.50 |
| Aug 30, 2021 |
-26.56 |
| Aug 27, 2021 |
-26.39 |
| Aug 26, 2021 |
-26.30 |
| Aug 25, 2021 |
-26.41 |
| Aug 24, 2021 |
-26.14 |
| Aug 23, 2021 |
-26.16 |
| Aug 20, 2021 |
-26.13 |
| Aug 19, 2021 |
-25.84 |
| Aug 18, 2021 |
-25.42 |
| Aug 17, 2021 |
-25.68 |
| Aug 16, 2021 |
-25.82 |
| Aug 13, 2021 |
-25.47 |
| Aug 12, 2021 |
-25.43 |
| Aug 11, 2021 |
-25.28 |
| Aug 10, 2021 |
-25.23 |
| Aug 9, 2021 |
-26.06 |
| Aug 6, 2021 |
-26.21 |
| Aug 5, 2021 |
-26.10 |
| Aug 4, 2021 |
-26.02 |
| Aug 3, 2021 |
-26.56 |
| Aug 2, 2021 |
-26.30 |
| Jul 30, 2021 |
-26.01 |
| Jul 29, 2021 |
-25.98 |
| Jul 28, 2021 |
-25.78 |
| Jul 27, 2021 |
-25.96 |
| Jul 26, 2021 |
-25.76 |
| Jul 23, 2021 |
-26.04 |
| Jul 22, 2021 |
-25.87 |
| Jul 21, 2021 |
-26.12 |
| Jul 20, 2021 |
-26.08 |
| Jul 19, 2021 |
-22.86 |
| Jul 16, 2021 |
-23.02 |
| Jul 15, 2021 |
-23.13 |
| Jul 14, 2021 |
-22.97 |
| Jul 13, 2021 |
-23.02 |
| Jul 12, 2021 |
-23.14 |
| Jul 9, 2021 |
-22.98 |
| Jul 8, 2021 |
-22.49 |
| Jul 7, 2021 |
-22.78 |
| Jul 6, 2021 |
-22.57 |
| Jul 2, 2021 |
-22.57 |
| Jul 1, 2021 |
-22.26 |
| Jun 30, 2021 |
-21.73 |
| Jun 29, 2021 |
-23.51 |
| Jun 28, 2021 |
-23.63 |
| Jun 25, 2021 |
-23.71 |
| Jun 24, 2021 |
-23.35 |
| Jun 23, 2021 |
-23.54 |
| Jun 22, 2021 |
-23.96 |
| Jun 21, 2021 |
-23.76 |
| Jun 18, 2021 |
-23.00 |
| Jun 17, 2021 |
-23.66 |
| Jun 16, 2021 |
-23.61 |
| Jun 15, 2021 |
-23.92 |
| Jun 14, 2021 |
-23.73 |
| Jun 11, 2021 |
-24.16 |
| Jun 10, 2021 |
-23.99 |
| Jun 9, 2021 |
-23.78 |
| Jun 8, 2021 |
-23.96 |
| Jun 7, 2021 |
-24.18 |
| Jun 4, 2021 |
-24.40 |
| Jun 3, 2021 |
-24.34 |
| Jun 2, 2021 |
-24.05 |
| Jun 1, 2021 |
-24.63 |
| May 28, 2021 |
-24.51 |
| May 27, 2021 |
-24.39 |
| May 26, 2021 |
-24.18 |
| May 25, 2021 |
-24.00 |
| May 24, 2021 |
-23.54 |
| May 21, 2021 |
-23.57 |
| May 20, 2021 |
-23.55 |
| May 19, 2021 |
-23.26 |
| May 18, 2021 |
-23.46 |
| May 17, 2021 |
-23.92 |
| May 14, 2021 |
-24.14 |
| May 13, 2021 |
-23.69 |
| May 12, 2021 |
-23.31 |
| May 11, 2021 |
-23.61 |
| May 10, 2021 |
-24.19 |
| May 7, 2021 |
-24.03 |
| May 6, 2021 |
-23.90 |
| May 5, 2021 |
-23.73 |
| May 4, 2021 |
-23.56 |
| May 3, 2021 |
-23.36 |
| Apr 30, 2021 |
-22.97 |
| Apr 29, 2021 |
-23.07 |
| Apr 28, 2021 |
-22.68 |
| Apr 27, 2021 |
-22.74 |
| Apr 26, 2021 |
-22.91 |
| Apr 23, 2021 |
-23.13 |
| Apr 22, 2021 |
-23.02 |
| Apr 21, 2021 |
-22.57 |
| Apr 20, 2021 |
-22.06 |
| Apr 19, 2021 |
-22.28 |
| Apr 16, 2021 |
-22.51 |
| Apr 15, 2021 |
-22.12 |
| Apr 14, 2021 |
-21.84 |
| Apr 13, 2021 |
-21.57 |
| Apr 12, 2021 |
-21.92 |
| Apr 9, 2021 |
-21.83 |
| Apr 8, 2021 |
-21.51 |
| Apr 7, 2021 |
-21.37 |
| Apr 6, 2021 |
-21.32 |
| Apr 5, 2021 |
-21.50 |
| Apr 1, 2021 |
-21.30 |
| Mar 31, 2021 |
-21.54 |
| Mar 30, 2021 |
-16.59 |
| Mar 29, 2021 |
-16.47 |
| Mar 26, 2021 |
-16.81 |
| Mar 25, 2021 |
-16.48 |
| Mar 24, 2021 |
-16.24 |
| Mar 23, 2021 |
-16.16 |
| Mar 22, 2021 |
-16.55 |
| Mar 19, 2021 |
-16.59 |
| Mar 18, 2021 |
-16.54 |
| Mar 17, 2021 |
-16.32 |
| Mar 16, 2021 |
-16.32 |
| Mar 15, 2021 |
-16.87 |
| Mar 12, 2021 |
-16.66 |
| Mar 11, 2021 |
-16.30 |
| Mar 10, 2021 |
-16.31 |
| Mar 9, 2021 |
-16.22 |
| Mar 8, 2021 |
-16.64 |
| Mar 5, 2021 |
-16.16 |
| Mar 4, 2021 |
-15.52 |
| Mar 3, 2021 |
-15.46 |
| Mar 2, 2021 |
-15.68 |
| Mar 1, 2021 |
-15.45 |
| Feb 26, 2021 |
-15.15 |
| Feb 25, 2021 |
-15.41 |
| Feb 24, 2021 |
-15.44 |
| Feb 23, 2021 |
-15.41 |
| Feb 22, 2021 |
-15.39 |
| Feb 19, 2021 |
-15.61 |
| Feb 18, 2021 |
-15.37 |
| Feb 17, 2021 |
-15.53 |
| Feb 16, 2021 |
-15.32 |
| Feb 12, 2021 |
-15.27 |
| Feb 11, 2021 |
-15.45 |
| Feb 10, 2021 |
-15.39 |
| Feb 9, 2021 |
-15.44 |
| Feb 8, 2021 |
-15.75 |
| Feb 5, 2021 |
-15.56 |
| Feb 4, 2021 |
-15.78 |
| Feb 3, 2021 |
-15.24 |
| Feb 2, 2021 |
-14.61 |
| Feb 1, 2021 |
-14.70 |
| Jan 29, 2021 |
-14.31 |
| Jan 28, 2021 |
-14.43 |
| Jan 27, 2021 |
-13.84 |
| Jan 26, 2021 |
-14.46 |
| Jan 25, 2021 |
-14.83 |
| Jan 22, 2021 |
-14.70 |
| Jan 21, 2021 |
-14.74 |
| Jan 20, 2021 |
-14.79 |
| Jan 19, 2021 |
-14.63 |
| Jan 15, 2021 |
-14.86 |
| Jan 14, 2021 |
-14.82 |
| Jan 13, 2021 |
-15.01 |
| Jan 12, 2021 |
-15.16 |
| Jan 11, 2021 |
-15.09 |
| Jan 8, 2021 |
-15.17 |
| Jan 7, 2021 |
-15.28 |
| Jan 6, 2021 |
-15.02 |
| Jan 5, 2021 |
-14.53 |
| Jan 4, 2021 |
-14.41 |
| Dec 31, 2020 |
-14.49 |
| Dec 30, 2020 |
-20.21 |
| Dec 29, 2020 |
-20.41 |
| Dec 28, 2020 |
-20.43 |
| Dec 24, 2020 |
-20.47 |
| Dec 23, 2020 |
-20.69 |
| Dec 22, 2020 |
-20.34 |
| Dec 21, 2020 |
-20.31 |
| Dec 18, 2020 |
-20.48 |
| Dec 17, 2020 |
-20.54 |
| Dec 16, 2020 |
-20.10 |
| Dec 15, 2020 |
-20.02 |
| Dec 14, 2020 |
-20.01 |
| Dec 11, 2020 |
-19.57 |
| Dec 10, 2020 |
-20.14 |
| Dec 9, 2020 |
-19.88 |
| Dec 8, 2020 |
-19.78 |
| Dec 7, 2020 |
-19.27 |
| Dec 4, 2020 |
-19.58 |
| Dec 3, 2020 |
-18.91 |
| Dec 2, 2020 |
-18.89 |
| Dec 1, 2020 |
-18.80 |
| Nov 30, 2020 |
-18.56 |
| Nov 27, 2020 |
-18.95 |
| Nov 25, 2020 |
-19.03 |
| Nov 24, 2020 |
-19.23 |
| Nov 23, 2020 |
-18.46 |
| Nov 20, 2020 |
-18.18 |
| Nov 19, 2020 |
-18.66 |
| Nov 18, 2020 |
-18.71 |
| Nov 17, 2020 |
-18.95 |
| Nov 16, 2020 |
-18.79 |
| Nov 13, 2020 |
-18.51 |
| Nov 12, 2020 |
-17.81 |
| Nov 11, 2020 |
-17.93 |
| Nov 10, 2020 |
-18.83 |
| Nov 9, 2020 |
-18.18 |
| Nov 6, 2020 |
-16.99 |
| Nov 5, 2020 |
-16.86 |
| Nov 4, 2020 |
-16.08 |
| Nov 3, 2020 |
-16.66 |
| Nov 2, 2020 |
-15.92 |
| Oct 30, 2020 |
-15.02 |
| Oct 29, 2020 |
-15.22 |
| Oct 28, 2020 |
-15.37 |
| Oct 27, 2020 |
-15.92 |
| Oct 26, 2020 |
-16.57 |
| Oct 23, 2020 |
-16.73 |
| Oct 22, 2020 |
-16.54 |
| Oct 21, 2020 |
-16.65 |
| Oct 20, 2020 |
-16.71 |
| Oct 19, 2020 |
-16.43 |
| Oct 16, 2020 |
-16.53 |
| Oct 15, 2020 |
-16.89 |
| Oct 14, 2020 |
-16.47 |
| Oct 13, 2020 |
-16.24 |
| Oct 12, 2020 |
-15.87 |
| Oct 9, 2020 |
-16.38 |
| Oct 8, 2020 |
-16.09 |
| Oct 7, 2020 |
-15.71 |
| Oct 6, 2020 |
-15.62 |
| Oct 5, 2020 |
-15.86 |
| Oct 2, 2020 |
-15.44 |
| Oct 1, 2020 |
-15.11 |
| Sep 30, 2020 |
-15.12 |
| Sep 29, 2020 |
-14.01 |
| Sep 28, 2020 |
-14.15 |
| Sep 25, 2020 |
-14.05 |
| Sep 24, 2020 |
-13.61 |
| Sep 23, 2020 |
-13.53 |
| Sep 22, 2020 |
-14.06 |
| Sep 21, 2020 |
-14.66 |
| Sep 18, 2020 |
-15.50 |
| Sep 17, 2020 |
-16.10 |
| Sep 16, 2020 |
-16.21 |
| Sep 15, 2020 |
-15.94 |
| Sep 14, 2020 |
-15.93 |
| Sep 11, 2020 |
-15.71 |
| Sep 10, 2020 |
-15.80 |
| Sep 9, 2020 |
-15.69 |
| Sep 8, 2020 |
-15.53 |
| Sep 4, 2020 |
-16.09 |
| Sep 3, 2020 |
-16.03 |
| Sep 2, 2020 |
-16.23 |
| Sep 1, 2020 |
-15.74 |
| Aug 31, 2020 |
-15.93 |
| Aug 28, 2020 |
-15.96 |
| Aug 27, 2020 |
-15.77 |
| Aug 26, 2020 |
-15.42 |
| Aug 25, 2020 |
-15.73 |
| Aug 24, 2020 |
-15.76 |
| Aug 21, 2020 |
-15.53 |
| Aug 20, 2020 |
-15.36 |
| Aug 19, 2020 |
-15.59 |
| Aug 18, 2020 |
-15.70 |
| Aug 17, 2020 |
-15.75 |
| Aug 14, 2020 |
-15.77 |
| Aug 13, 2020 |
-15.30 |
| Aug 12, 2020 |
-15.48 |
| Aug 11, 2020 |
-15.42 |
| Aug 10, 2020 |
-15.52 |
| Aug 7, 2020 |
-15.25 |
| Aug 6, 2020 |
-15.51 |
| Aug 5, 2020 |
-15.27 |
| Aug 4, 2020 |
-15.02 |
| Aug 3, 2020 |
-14.71 |
| Jul 31, 2020 |
-14.80 |
| Jul 30, 2020 |
-14.98 |
| Jul 29, 2020 |
-15.19 |
| Jul 28, 2020 |
-14.47 |
| Jul 27, 2020 |
-14.64 |
| Jul 24, 2020 |
-14.66 |
| Jul 23, 2020 |
-14.85 |
| Jul 22, 2020 |
-14.28 |
| Jul 21, 2020 |
-12.67 |
| Jul 20, 2020 |
-12.13 |
| Jul 17, 2020 |
-12.26 |
| Jul 16, 2020 |
-12.40 |
| Jul 15, 2020 |
-12.21 |
| Jul 14, 2020 |
-11.39 |
| Jul 13, 2020 |
-11.12 |
| Jul 10, 2020 |
-11.11 |
| Jul 9, 2020 |
-10.82 |
| Jul 8, 2020 |
-10.97 |
| Jul 7, 2020 |
-11.05 |
| Jul 6, 2020 |
-11.42 |
| Jul 2, 2020 |
-11.26 |
| Jul 1, 2020 |
-11.28 |
| Jun 30, 2020 |
-11.15 |
| Jun 29, 2020 |
-9.18 |
| Jun 26, 2020 |
-8.84 |
| Jun 25, 2020 |
-8.92 |
| Jun 24, 2020 |
-8.95 |
| Jun 23, 2020 |
-9.44 |
| Jun 22, 2020 |
-9.37 |
| Jun 19, 2020 |
-9.30 |
| Jun 18, 2020 |
-9.54 |
| Jun 17, 2020 |
-9.44 |
| Jun 16, 2020 |
-9.91 |
| Jun 15, 2020 |
-9.85 |
| Jun 12, 2020 |
-9.58 |
| Jun 11, 2020 |
-9.63 |
| Jun 10, 2020 |
-10.45 |
| Jun 9, 2020 |
-10.98 |
| Jun 8, 2020 |
-11.17 |
| Jun 5, 2020 |
-10.94 |
| Jun 4, 2020 |
-10.16 |
| Jun 3, 2020 |
-10.25 |
| Jun 2, 2020 |
-10.35 |
| Jun 1, 2020 |
-10.33 |
| May 29, 2020 |
-10.16 |
| May 28, 2020 |
-10.42 |
| May 27, 2020 |
-10.77 |
| May 26, 2020 |
-10.35 |
| May 22, 2020 |
-10.14 |
| May 21, 2020 |
-10.26 |
| May 20, 2020 |
-10.11 |
| May 19, 2020 |
-9.88 |
| May 18, 2020 |
-10.04 |
| May 15, 2020 |
-9.41 |
| May 14, 2020 |
-9.45 |
| May 13, 2020 |
-9.55 |
| May 12, 2020 |
-9.49 |
| May 11, 2020 |
-9.90 |
| May 8, 2020 |
-10.25 |
| May 7, 2020 |
-9.76 |
| May 6, 2020 |
-9.48 |
| May 5, 2020 |
-10.12 |
| May 4, 2020 |
-9.86 |
| May 1, 2020 |
-9.97 |
| Apr 30, 2020 |
-10.43 |
| Apr 29, 2020 |
-10.74 |
| Apr 28, 2020 |
-10.37 |
| Apr 27, 2020 |
-10.52 |
| Apr 24, 2020 |
-10.24 |
| Apr 23, 2020 |
-9.96 |
| Apr 22, 2020 |
-9.94 |
| Apr 21, 2020 |
-10.02 |
| Apr 20, 2020 |
-10.48 |
| Apr 17, 2020 |
-10.95 |
| Apr 16, 2020 |
-10.28 |
| Apr 15, 2020 |
-10.39 |
| Apr 14, 2020 |
-10.67 |
| Apr 13, 2020 |
-9.86 |
| Apr 9, 2020 |
-10.26 |
| Apr 8, 2020 |
-10.26 |
| Apr 7, 2020 |
-9.40 |
| Apr 6, 2020 |
-8.94 |
| Apr 3, 2020 |
-7.87 |
| Apr 2, 2020 |
-8.06 |
| Apr 1, 2020 |
-8.04 |
| Mar 31, 2020 |
-8.60 |
| Mar 30, 2020 |
-10.09 |
| Mar 27, 2020 |
-9.71 |
| Mar 26, 2020 |
-10.46 |
| Mar 25, 2020 |
-10.26 |
| Mar 24, 2020 |
-9.65 |
| Mar 23, 2020 |
-8.80 |
| Mar 20, 2020 |
-8.78 |
| Mar 19, 2020 |
-9.30 |
| Mar 18, 2020 |
-7.68 |
| Mar 17, 2020 |
-8.67 |
| Mar 16, 2020 |
-9.40 |
| Mar 13, 2020 |
-11.49 |
| Mar 12, 2020 |
-11.20 |
| Mar 11, 2020 |
-12.37 |
| Mar 10, 2020 |
-13.24 |
| Mar 9, 2020 |
-12.81 |
| Mar 6, 2020 |
-13.91 |
| Mar 5, 2020 |
-13.98 |
| Mar 4, 2020 |
-14.76 |
| Mar 3, 2020 |
-14.07 |
| Mar 2, 2020 |
-14.74 |
| Feb 28, 2020 |
-13.89 |
| Feb 27, 2020 |
-13.93 |
| Feb 26, 2020 |
-14.03 |
| Feb 25, 2020 |
-14.52 |
| Feb 24, 2020 |
-15.26 |
| Feb 21, 2020 |
-16.10 |
| Feb 20, 2020 |
-16.11 |
| Feb 19, 2020 |
-16.32 |
| Feb 18, 2020 |
-16.13 |
| Feb 14, 2020 |
-16.27 |
| Feb 13, 2020 |
-16.41 |
| Feb 12, 2020 |
-16.37 |
| Feb 11, 2020 |
-16.27 |
| Feb 10, 2020 |
-15.96 |
| Feb 7, 2020 |
-15.88 |
| Feb 6, 2020 |
-16.23 |
| Feb 5, 2020 |
-16.42 |
| Feb 4, 2020 |
-15.72 |
| Feb 3, 2020 |
-15.45 |
| Jan 31, 2020 |
-15.13 |
| Jan 30, 2020 |
-15.62 |
| Jan 29, 2020 |
-15.81 |
| Jan 28, 2020 |
-15.84 |
| Jan 27, 2020 |
-15.43 |
| Jan 24, 2020 |
-15.62 |
| Jan 23, 2020 |
-15.96 |
| Jan 22, 2020 |
-16.01 |
| Jan 21, 2020 |
-16.02 |
| Jan 17, 2020 |
-16.14 |
| Jan 16, 2020 |
-16.08 |
| Jan 15, 2020 |
-16.02 |
| Jan 14, 2020 |
-16.09 |
| Jan 13, 2020 |
-16.01 |
| Jan 10, 2020 |
-16.12 |
| Jan 9, 2020 |
-16.04 |
| Jan 8, 2020 |
-16.24 |
| Jan 7, 2020 |
-16.13 |
| Jan 6, 2020 |
-16.15 |
| Jan 3, 2020 |
-16.10 |
| Jan 2, 2020 |
-16.05 |
| Dec 31, 2019 |
-16.08 |
| Dec 30, 2019 |
-10.86 |
| Dec 27, 2019 |
-10.98 |
| Dec 26, 2019 |
-10.91 |
| Dec 24, 2019 |
-10.89 |
| Dec 23, 2019 |
-10.95 |
| Dec 20, 2019 |
-10.86 |
| Dec 19, 2019 |
-10.71 |
| Dec 18, 2019 |
-10.61 |
| Dec 17, 2019 |
-10.57 |
| Dec 16, 2019 |
-10.58 |
| Dec 13, 2019 |
-10.53 |
| Dec 12, 2019 |
-10.58 |
| Dec 11, 2019 |
-10.50 |
| Dec 10, 2019 |
-10.50 |
| Dec 9, 2019 |
-10.53 |
| Dec 6, 2019 |
-10.65 |
| Dec 5, 2019 |
-10.37 |
| Dec 4, 2019 |
-10.37 |
| Dec 3, 2019 |
-10.19 |
| Dec 2, 2019 |
-10.21 |
| Nov 29, 2019 |
-10.23 |
| Nov 27, 2019 |
-10.32 |
| Nov 26, 2019 |
-10.24 |
| Nov 25, 2019 |
-10.43 |
| Nov 22, 2019 |
-10.27 |
| Nov 21, 2019 |
-10.27 |
| Nov 20, 2019 |
-10.31 |
| Nov 19, 2019 |
-10.24 |
| Nov 18, 2019 |
-10.09 |
| Nov 15, 2019 |
-10.18 |
| Nov 14, 2019 |
-9.93 |
| Nov 13, 2019 |
-9.92 |
| Nov 12, 2019 |
-9.98 |
| Nov 11, 2019 |
-9.99 |
| Nov 8, 2019 |
-10.10 |
| Nov 7, 2019 |
-10.05 |
| Nov 6, 2019 |
-9.96 |
| Nov 5, 2019 |
-9.92 |
| Nov 4, 2019 |
-10.05 |
| Nov 1, 2019 |
-9.87 |
| Oct 31, 2019 |
-9.86 |
| Oct 30, 2019 |
-9.95 |
| Oct 29, 2019 |
-9.96 |
| Oct 28, 2019 |
-9.39 |
| Oct 25, 2019 |
-9.34 |
| Oct 24, 2019 |
-9.25 |
| Oct 23, 2019 |
-9.27 |
| Oct 22, 2019 |
-9.27 |
| Oct 21, 2019 |
-9.15 |
| Oct 18, 2019 |
-9.15 |
| Oct 17, 2019 |
-9.09 |
| Oct 16, 2019 |
-9.00 |
| Oct 15, 2019 |
-9.00 |
| Oct 14, 2019 |
-8.85 |
| Oct 11, 2019 |
-8.93 |
| Oct 10, 2019 |
-8.79 |
| Oct 9, 2019 |
-8.72 |
| Oct 8, 2019 |
-8.65 |
| Oct 7, 2019 |
-8.76 |
| Oct 4, 2019 |
-8.72 |
| Oct 3, 2019 |
-8.61 |
| Oct 2, 2019 |
-8.54 |
| Oct 1, 2019 |
-8.68 |
| Sep 30, 2019 |
-8.92 |
| Sep 27, 2019 |
-9.57 |
| Sep 26, 2019 |
-9.51 |
| Sep 25, 2019 |
-9.58 |
| Sep 24, 2019 |
-9.76 |
| Sep 23, 2019 |
-9.94 |
| Sep 20, 2019 |
-10.00 |
| Sep 19, 2019 |
-10.21 |
| Sep 18, 2019 |
-10.11 |
| Sep 17, 2019 |
-10.06 |
| Sep 16, 2019 |
-10.38 |
| Sep 13, 2019 |
-10.39 |
| Sep 12, 2019 |
-10.36 |
| Sep 11, 2019 |
-10.57 |
| Sep 10, 2019 |
-10.48 |
| Sep 9, 2019 |
-10.27 |
| Sep 6, 2019 |
-10.15 |
| Sep 5, 2019 |
-10.00 |
| Sep 4, 2019 |
-9.76 |
| Sep 3, 2019 |
-9.65 |
| Aug 30, 2019 |
-9.67 |
| Aug 29, 2019 |
-9.72 |
| Aug 28, 2019 |
-9.58 |
| Aug 27, 2019 |
-9.45 |
| Aug 26, 2019 |
-9.69 |
| Aug 23, 2019 |
-9.64 |
| Aug 22, 2019 |
-9.84 |
| Aug 21, 2019 |
-9.95 |
| Aug 20, 2019 |
-9.92 |
| Aug 19, 2019 |
-10.03 |
| Aug 16, 2019 |
-9.98 |
| Aug 15, 2019 |
-9.92 |
| Aug 14, 2019 |
-9.92 |
| Aug 13, 2019 |
-10.30 |
| Aug 12, 2019 |
-10.13 |
| Aug 9, 2019 |
-10.27 |
| Aug 8, 2019 |
-10.19 |
| Aug 7, 2019 |
-10.15 |
| Aug 6, 2019 |
-10.01 |
| Aug 5, 2019 |
-9.94 |
| Aug 2, 2019 |
-10.24 |
| Aug 1, 2019 |
-10.43 |
| Jul 31, 2019 |
-10.75 |
| Jul 30, 2019 |
-10.69 |
| Jul 29, 2019 |
-11.78 |
| Jul 26, 2019 |
-11.69 |
| Jul 25, 2019 |
-11.43 |
| Jul 24, 2019 |
-11.55 |
| Jul 23, 2019 |
-11.33 |
| Jul 22, 2019 |
-11.32 |
| Jul 19, 2019 |
-11.24 |
| Jul 18, 2019 |
-11.38 |
| Jul 17, 2019 |
-11.28 |
| Jul 16, 2019 |
-11.25 |
| Jul 15, 2019 |
-11.35 |
| Jul 12, 2019 |
-11.40 |
| Jul 11, 2019 |
-11.17 |
| Jul 10, 2019 |
-11.01 |
| Jul 9, 2019 |
-10.87 |
| Jul 8, 2019 |
-11.06 |
| Jul 5, 2019 |
-11.16 |
| Jul 3, 2019 |
-11.13 |
| Jul 2, 2019 |
-10.90 |
| Jul 1, 2019 |
-10.84 |
| Jun 28, 2019 |
-12.17 |
| Jun 27, 2019 |
-12.08 |
| Jun 26, 2019 |
-12.04 |
| Jun 25, 2019 |
-12.17 |
| Jun 24, 2019 |
-11.81 |
| Jun 21, 2019 |
-11.57 |
| Jun 20, 2019 |
-11.55 |
| Jun 19, 2019 |
-11.73 |
| Jun 18, 2019 |
-11.64 |
| Jun 17, 2019 |
-11.56 |
| Jun 14, 2019 |
-11.43 |
| Jun 13, 2019 |
-11.49 |
| Jun 12, 2019 |
-11.44 |
| Jun 11, 2019 |
-11.55 |
| Jun 10, 2019 |
-11.74 |
| Jun 7, 2019 |
-11.58 |
| Jun 6, 2019 |
-11.37 |
| Jun 5, 2019 |
-11.26 |
| Jun 4, 2019 |
-11.33 |
| Jun 3, 2019 |
-11.11 |
| May 31, 2019 |
-10.93 |
| May 30, 2019 |
-11.07 |
| May 29, 2019 |
-11.01 |
| May 28, 2019 |
-11.11 |
| May 24, 2019 |
-11.18 |
| May 23, 2019 |
-11.43 |
| May 22, 2019 |
-11.56 |
| May 21, 2019 |
-11.56 |
| May 20, 2019 |
-11.34 |
| May 17, 2019 |
-11.15 |
| May 16, 2019 |
-11.08 |
| May 15, 2019 |
-11.13 |
| May 14, 2019 |
-11.04 |
| May 13, 2019 |
-11.04 |
| May 10, 2019 |
-11.18 |
| May 9, 2019 |
-11.25 |
| May 8, 2019 |
-11.29 |
| May 7, 2019 |
-11.42 |
| May 6, 2019 |
-11.61 |
| May 3, 2019 |
-11.34 |
| May 2, 2019 |
-11.33 |
| May 1, 2019 |
-11.21 |
| Apr 30, 2019 |
-11.48 |
| Apr 29, 2019 |
-11.32 |
| Apr 26, 2019 |
-11.33 |
| Apr 25, 2019 |
-11.25 |
| Apr 24, 2019 |
-11.18 |
| Apr 23, 2019 |
-10.86 |
| Apr 22, 2019 |
-10.41 |
| Apr 18, 2019 |
-10.43 |
| Apr 17, 2019 |
-10.15 |
| Apr 16, 2019 |
-10.36 |
| Apr 15, 2019 |
-11.47 |
| Apr 12, 2019 |
-11.53 |
| Apr 11, 2019 |
-11.73 |
| Apr 10, 2019 |
-12.06 |
| Apr 9, 2019 |
-11.92 |
| Apr 8, 2019 |
-11.88 |
| Apr 5, 2019 |
-12.08 |
| Apr 4, 2019 |
-11.92 |
| Apr 3, 2019 |
-11.83 |
| Apr 2, 2019 |
-11.78 |
| Apr 1, 2019 |
-11.89 |
| Mar 29, 2019 |
-12.74 |
| Mar 28, 2019 |
-12.58 |
| Mar 27, 2019 |
-12.58 |
| Mar 26, 2019 |
-12.68 |
| Mar 25, 2019 |
-12.96 |
| Mar 22, 2019 |
-13.13 |
| Mar 21, 2019 |
-13.36 |
| Mar 20, 2019 |
-13.19 |
| Mar 19, 2019 |
-13.33 |
| Mar 18, 2019 |
-13.15 |
| Mar 15, 2019 |
-12.93 |
| Mar 14, 2019 |
-12.87 |
| Mar 13, 2019 |
-12.78 |
| Mar 12, 2019 |
-12.60 |
| Mar 11, 2019 |
-12.32 |
| Mar 8, 2019 |
-12.21 |
| Mar 7, 2019 |
-12.41 |
| Mar 6, 2019 |
-12.59 |
| Mar 5, 2019 |
-13.22 |
| Mar 4, 2019 |
-13.28 |
| Mar 1, 2019 |
-13.51 |
| Feb 28, 2019 |
-13.56 |
| Feb 27, 2019 |
-13.54 |
| Feb 26, 2019 |
-13.89 |
| Feb 25, 2019 |
-13.96 |
| Feb 22, 2019 |
-14.03 |
| Feb 21, 2019 |
-13.84 |
| Feb 20, 2019 |
-13.87 |
| Feb 19, 2019 |
-13.99 |
| Feb 15, 2019 |
-14.06 |
| Feb 14, 2019 |
-13.86 |
| Feb 13, 2019 |
-13.74 |
| Feb 12, 2019 |
-13.67 |
| Feb 11, 2019 |
-13.52 |
| Feb 8, 2019 |
-13.61 |
| Feb 7, 2019 |
-13.71 |
| Feb 6, 2019 |
-13.65 |
| Feb 5, 2019 |
-13.63 |
| Feb 4, 2019 |
-13.53 |
| Feb 1, 2019 |
-13.62 |
| Jan 31, 2019 |
-13.60 |
| Jan 30, 2019 |
-13.56 |
| Jan 29, 2019 |
-13.47 |
| Jan 28, 2019 |
-12.87 |
| Jan 25, 2019 |
-12.98 |
| Jan 24, 2019 |
-12.96 |
| Jan 23, 2019 |
-13.06 |
| Jan 22, 2019 |
-12.99 |
| Jan 18, 2019 |
-13.14 |
| Jan 17, 2019 |
-13.09 |
| Jan 16, 2019 |
-12.92 |
| Jan 15, 2019 |
-12.85 |
| Jan 14, 2019 |
-12.64 |
| Jan 11, 2019 |
-12.62 |
| Jan 10, 2019 |
-12.68 |
| Jan 9, 2019 |
-12.54 |
| Jan 8, 2019 |
-12.34 |
| Jan 7, 2019 |
-12.18 |
| Jan 4, 2019 |
-12.08 |
| Jan 3, 2019 |
-11.71 |
| Jan 2, 2019 |
-11.93 |
| Dec 31, 2018 |
-12.18 |
| Dec 28, 2018 |
-14.64 |
| Dec 27, 2018 |
-14.62 |
| Dec 26, 2018 |
-14.49 |
| Dec 24, 2018 |
-13.90 |
| Dec 21, 2018 |
-14.35 |
| Dec 20, 2018 |
-14.33 |
| Dec 19, 2018 |
-14.61 |
| Dec 18, 2018 |
-14.96 |
| Dec 17, 2018 |
-14.71 |
| Dec 14, 2018 |
-15.13 |
| Dec 13, 2018 |
-16.24 |
| Dec 12, 2018 |
-16.08 |
| Dec 11, 2018 |
-15.96 |
| Dec 10, 2018 |
-15.99 |
| Dec 7, 2018 |
-16.19 |
| Dec 6, 2018 |
-16.77 |
| Dec 4, 2018 |
-16.92 |
| Dec 3, 2018 |
-17.40 |
| Nov 30, 2018 |
-17.13 |
| Nov 29, 2018 |
-17.19 |
| Nov 28, 2018 |
-17.18 |
| Nov 27, 2018 |
-16.44 |
| Nov 26, 2018 |
-16.15 |
| Nov 23, 2018 |
-16.08 |
| Nov 21, 2018 |
-16.07 |
| Nov 20, 2018 |
-16.10 |
| Nov 19, 2018 |
-16.11 |
| Nov 16, 2018 |
-16.70 |
| Nov 15, 2018 |
-16.41 |
| Nov 14, 2018 |
-16.65 |
| Nov 13, 2018 |
-16.85 |
| Nov 12, 2018 |
-16.89 |
| Nov 9, 2018 |
-17.13 |
| Nov 8, 2018 |
-16.86 |
| Nov 7, 2018 |
-16.86 |
| Nov 6, 2018 |
-16.12 |
| Nov 5, 2018 |
-16.13 |
| Nov 2, 2018 |
-16.02 |
| Nov 1, 2018 |
-16.17 |
| Oct 31, 2018 |
-15.92 |
| Oct 30, 2018 |
-16.11 |
| Oct 29, 2018 |
-15.39 |
| Oct 26, 2018 |
-15.26 |
| Oct 25, 2018 |
-15.17 |
| Oct 24, 2018 |
-15.10 |
| Oct 23, 2018 |
-15.58 |
| Oct 22, 2018 |
-15.78 |
| Oct 19, 2018 |
-15.94 |
| Oct 18, 2018 |
-16.25 |
| Oct 17, 2018 |
-16.26 |
| Oct 16, 2018 |
-16.15 |
| Oct 15, 2018 |
-15.83 |
| Oct 12, 2018 |
-15.96 |
| Oct 11, 2018 |
-15.79 |
| Oct 10, 2018 |
-16.10 |
| Oct 9, 2018 |
-16.62 |
| Oct 8, 2018 |
-16.54 |
| Oct 5, 2018 |
-16.55 |
| Oct 4, 2018 |
-16.58 |
| Oct 3, 2018 |
-16.51 |
| Oct 2, 2018 |
-16.43 |
| Oct 1, 2018 |
-16.70 |
| Sep 28, 2018 |
-14.31 |
| Sep 27, 2018 |
-14.23 |
| Sep 26, 2018 |
-14.06 |
| Sep 25, 2018 |
-13.85 |
| Sep 24, 2018 |
-13.82 |
| Sep 21, 2018 |
-13.73 |
| Sep 20, 2018 |
-13.66 |
| Sep 19, 2018 |
-13.58 |
| Sep 18, 2018 |
-13.77 |
| Sep 17, 2018 |
-13.66 |
| Sep 14, 2018 |
-13.76 |
| Sep 13, 2018 |
-13.78 |
| Sep 12, 2018 |
-13.54 |
| Sep 11, 2018 |
-13.57 |
| Sep 10, 2018 |
-13.54 |
| Sep 7, 2018 |
-13.64 |
| Sep 6, 2018 |
-13.62 |
| Sep 5, 2018 |
-13.77 |
| Sep 4, 2018 |
-13.80 |
| Aug 31, 2018 |
-13.80 |
| Aug 30, 2018 |
-13.57 |
| Aug 29, 2018 |
-13.60 |
| Aug 28, 2018 |
-13.41 |
| Aug 27, 2018 |
-13.52 |
| Aug 24, 2018 |
-13.53 |
| Aug 23, 2018 |
-13.50 |
| Aug 22, 2018 |
-13.50 |
| Aug 21, 2018 |
-13.45 |
| Aug 20, 2018 |
-13.54 |
| Aug 17, 2018 |
-13.55 |
| Aug 16, 2018 |
-13.29 |
| Aug 15, 2018 |
-13.35 |
| Aug 14, 2018 |
-13.39 |
| Aug 13, 2018 |
-13.25 |
| Aug 10, 2018 |
-13.20 |
| Aug 9, 2018 |
-13.21 |
| Aug 8, 2018 |
-13.22 |
| Aug 7, 2018 |
-13.33 |
| Aug 6, 2018 |
-13.27 |
| Aug 3, 2018 |
-13.40 |
| Aug 2, 2018 |
-12.91 |
| Aug 1, 2018 |
-12.84 |
| Jul 31, 2018 |
-12.81 |
| Jul 30, 2018 |
-12.79 |
| Jul 27, 2018 |
-12.80 |
| Jul 26, 2018 |
-12.81 |
| Jul 25, 2018 |
-12.19 |
| Jul 24, 2018 |
-11.18 |
| Jul 23, 2018 |
-11.20 |
| Jul 20, 2018 |
-11.17 |
| Jul 19, 2018 |
-11.14 |
| Jul 18, 2018 |
-11.02 |
| Jul 17, 2018 |
-11.21 |
| Jul 16, 2018 |
-11.05 |
| Jul 13, 2018 |
-11.02 |
| Jul 12, 2018 |
-10.90 |
| Jul 11, 2018 |
-10.92 |
| Jul 10, 2018 |
-10.94 |
| Jul 9, 2018 |
-10.94 |
| Jul 6, 2018 |
-10.89 |
| Jul 5, 2018 |
-10.71 |
| Jul 3, 2018 |
-10.75 |
| Jul 2, 2018 |
-10.68 |
| Jun 29, 2018 |
-10.85 |
| Jun 28, 2018 |
-10.90 |
| Jun 27, 2018 |
-11.01 |
| Jun 26, 2018 |
-11.13 |
| Jun 25, 2018 |
-11.12 |
| Jun 22, 2018 |
-11.28 |
| Jun 21, 2018 |
-11.37 |
| Jun 20, 2018 |
-11.39 |
| Jun 19, 2018 |
-11.15 |
| Jun 18, 2018 |
-11.20 |
| Jun 15, 2018 |
-11.25 |
| Jun 14, 2018 |
-11.20 |
| Jun 13, 2018 |
-11.17 |
| Jun 12, 2018 |
-11.23 |
| Jun 11, 2018 |
-11.25 |
| Jun 8, 2018 |
-11.14 |
| Jun 7, 2018 |
-11.13 |
| Jun 6, 2018 |
-11.06 |
| Jun 5, 2018 |
-11.02 |
| Jun 4, 2018 |
-11.03 |
| Jun 1, 2018 |
-11.03 |
| May 31, 2018 |
-10.90 |
| May 30, 2018 |
-11.09 |
| May 29, 2018 |
-10.92 |
| May 25, 2018 |
-10.96 |
| May 24, 2018 |
-10.95 |
| May 23, 2018 |
-10.94 |
| May 22, 2018 |
-10.93 |
| May 21, 2018 |
-10.98 |
| May 18, 2018 |
-10.87 |
| May 17, 2018 |
-10.90 |
| May 16, 2018 |
-10.88 |
| May 15, 2018 |
-10.69 |
| May 14, 2018 |
-10.76 |
| May 11, 2018 |
-10.76 |
| May 10, 2018 |
-10.73 |
| May 9, 2018 |
-10.59 |
| May 8, 2018 |
-10.31 |
| May 7, 2018 |
-10.33 |
| May 4, 2018 |
-10.32 |
| May 3, 2018 |
-10.15 |
| May 2, 2018 |
-10.34 |
| May 1, 2018 |
-10.18 |
| Apr 30, 2018 |
-10.14 |
| Apr 27, 2018 |
-10.19 |
| Apr 26, 2018 |
-10.09 |
| Apr 25, 2018 |
-10.41 |
| Apr 24, 2018 |
-10.25 |
| Apr 23, 2018 |
-10.26 |
| Apr 20, 2018 |
-10.31 |
| Apr 19, 2018 |
-10.41 |
| Apr 18, 2018 |
-10.45 |
| Apr 17, 2018 |
-10.34 |
| Apr 16, 2018 |
-10.31 |
| Apr 13, 2018 |
-10.19 |
| Apr 12, 2018 |
-10.23 |
| Apr 11, 2018 |
-10.18 |
| Apr 10, 2018 |
-10.26 |
| Apr 9, 2018 |
-10.20 |
| Apr 6, 2018 |
-10.19 |
| Apr 5, 2018 |
-10.40 |
| Apr 4, 2018 |
-10.25 |
| Apr 3, 2018 |
-10.27 |
| Apr 2, 2018 |
-10.09 |
| Mar 29, 2018 |
6.19 |
| Mar 28, 2018 |
6.20 |
| Mar 27, 2018 |
6.22 |
| Mar 26, 2018 |
6.25 |
| Mar 23, 2018 |
6.30 |
| Mar 22, 2018 |
6.36 |
| Mar 21, 2018 |
6.43 |
| Mar 20, 2018 |
6.41 |
| Mar 19, 2018 |
6.54 |
| Mar 16, 2018 |
6.54 |
| Mar 15, 2018 |
6.57 |
| Mar 14, 2018 |
6.49 |
| Mar 13, 2018 |
6.53 |
| Mar 12, 2018 |
6.59 |
| Mar 9, 2018 |
6.61 |
| Mar 8, 2018 |
6.52 |
| Mar 7, 2018 |
6.45 |
| Mar 6, 2018 |
6.43 |
| Mar 5, 2018 |
6.44 |
| Mar 2, 2018 |
6.46 |
| Mar 1, 2018 |
6.34 |
| Feb 28, 2018 |
6.33 |
| Feb 27, 2018 |
6.47 |
| Feb 26, 2018 |
6.37 |
| Feb 23, 2018 |
6.42 |
| Feb 22, 2018 |
6.41 |
| Feb 21, 2018 |
6.39 |
| Feb 20, 2018 |
6.43 |
| Feb 16, 2018 |
6.43 |
| Feb 15, 2018 |
6.43 |
| Feb 14, 2018 |
6.37 |
| Feb 13, 2018 |
6.31 |
| Feb 12, 2018 |
6.27 |
| Feb 9, 2018 |
6.24 |
| Feb 8, 2018 |
6.13 |
| Feb 7, 2018 |
6.27 |
| Feb 6, 2018 |
6.29 |
| Feb 5, 2018 |
6.12 |
| Feb 2, 2018 |
6.35 |
| Feb 1, 2018 |
6.51 |
| Jan 31, 2018 |
6.44 |
| Jan 30, 2018 |
6.46 |
| Jan 29, 2018 |
6.23 |
| Jan 26, 2018 |
6.19 |
| Jan 25, 2018 |
5.93 |
| Jan 24, 2018 |
5.85 |
| Jan 23, 2018 |
5.86 |
| Jan 22, 2018 |
5.93 |
| Jan 19, 2018 |
5.94 |
| Jan 18, 2018 |
5.76 |
| Jan 17, 2018 |
5.72 |
| Jan 16, 2018 |
5.68 |
| Jan 12, 2018 |
5.68 |
| Jan 11, 2018 |
5.57 |
| Jan 10, 2018 |
5.45 |
| Jan 9, 2018 |
5.51 |
| Jan 8, 2018 |
5.56 |
| Jan 5, 2018 |
5.57 |
| Jan 4, 2018 |
5.51 |
| Jan 3, 2018 |
5.58 |
| Jan 2, 2018 |
5.73 |
| Dec 29, 2017 |
2.15 |
| Dec 28, 2017 |
2.16 |
| Dec 27, 2017 |
2.15 |
| Dec 26, 2017 |
2.18 |
| Dec 22, 2017 |
2.18 |
| Dec 21, 2017 |
2.15 |
| Dec 20, 2017 |
2.12 |
| Dec 19, 2017 |
2.18 |
| Dec 18, 2017 |
2.20 |
| Dec 15, 2017 |
2.17 |
| Dec 14, 2017 |
2.11 |
| Dec 13, 2017 |
2.15 |
| Dec 12, 2017 |
2.12 |
| Dec 11, 2017 |
2.09 |
| Dec 8, 2017 |
2.08 |
| Dec 7, 2017 |
2.09 |
| Dec 6, 2017 |
2.04 |
| Dec 5, 2017 |
2.04 |
| Dec 4, 2017 |
2.07 |
| Dec 1, 2017 |
2.06 |
| Nov 30, 2017 |
2.09 |
| Nov 29, 2017 |
1.97 |
| Nov 28, 2017 |
1.92 |
| Nov 27, 2017 |
1.90 |
| Nov 24, 2017 |
1.90 |
| Nov 22, 2017 |
1.90 |
| Nov 21, 2017 |
1.87 |
| Nov 20, 2017 |
1.84 |
| Nov 17, 2017 |
1.85 |
| Nov 16, 2017 |
1.87 |
| Nov 15, 2017 |
1.85 |
| Nov 14, 2017 |
1.87 |
| Nov 13, 2017 |
1.91 |
| Nov 10, 2017 |
1.94 |
| Nov 9, 2017 |
1.95 |
| Nov 8, 2017 |
1.94 |
| Nov 7, 2017 |
1.92 |
| Nov 6, 2017 |
1.89 |
| Nov 3, 2017 |
1.88 |
| Nov 2, 2017 |
1.88 |
| Nov 1, 2017 |
1.89 |
| Oct 31, 2017 |
1.86 |
| Oct 30, 2017 |
1.88 |
| Oct 27, 2017 |
1.89 |
| Oct 26, 2017 |
1.89 |
| Oct 25, 2017 |
1.95 |
| Oct 24, 2017 |
1.96 |
| Oct 23, 2017 |
1.98 |
| Oct 20, 2017 |
1.99 |
| Oct 19, 2017 |
1.96 |
| Oct 18, 2017 |
1.91 |
| Oct 17, 2017 |
1.89 |
| Oct 16, 2017 |
1.85 |
| Oct 13, 2017 |
1.84 |
| Oct 12, 2017 |
1.83 |
| Oct 11, 2017 |
1.86 |
| Oct 10, 2017 |
1.86 |
| Oct 9, 2017 |
1.86 |
| Oct 6, 2017 |
1.89 |
| Oct 5, 2017 |
1.90 |
| Oct 4, 2017 |
1.91 |
| Oct 3, 2017 |
1.95 |
| Oct 2, 2017 |
1.96 |
| Sep 29, 2017 |
1.20 |
| Sep 28, 2017 |
1.19 |
| Sep 27, 2017 |
1.18 |
| Sep 26, 2017 |
1.17 |
| Sep 25, 2017 |
1.15 |
| Sep 22, 2017 |
1.18 |
| Sep 21, 2017 |
1.17 |
| Sep 20, 2017 |
1.17 |
| Sep 19, 2017 |
1.15 |
| Sep 18, 2017 |
1.17 |
| Sep 15, 2017 |
1.20 |
| Sep 14, 2017 |
1.20 |
| Sep 13, 2017 |
1.19 |
| Sep 12, 2017 |
1.19 |
| Sep 11, 2017 |
1.18 |
| Sep 8, 2017 |
1.16 |
| Sep 7, 2017 |
1.15 |
| Sep 6, 2017 |
1.17 |
| Sep 5, 2017 |
1.18 |
| Sep 1, 2017 |
1.19 |
| Aug 31, 2017 |
1.19 |
| Aug 30, 2017 |
1.17 |
| Aug 29, 2017 |
1.17 |
| Aug 28, 2017 |
1.19 |
| Aug 25, 2017 |
1.20 |
| Aug 24, 2017 |
1.20 |
| Aug 23, 2017 |
1.19 |
| Aug 22, 2017 |
1.19 |
| Aug 21, 2017 |
1.18 |
| Aug 18, 2017 |
1.17 |
| Aug 17, 2017 |
1.17 |
| Aug 16, 2017 |
1.19 |
| Aug 15, 2017 |
1.20 |
| Aug 14, 2017 |
1.20 |
| Aug 11, 2017 |
1.20 |
| Aug 10, 2017 |
1.17 |
| Aug 9, 2017 |
1.18 |
| Aug 8, 2017 |
1.18 |
| Aug 7, 2017 |
1.18 |
| Aug 4, 2017 |
1.19 |
| Aug 3, 2017 |
1.19 |
| Aug 2, 2017 |
1.19 |
| Aug 1, 2017 |
1.20 |
| Jul 31, 2017 |
1.21 |
| Jul 28, 2017 |
1.21 |
| Jul 27, 2017 |
1.21 |
| Jul 26, 2017 |
1.23 |
| Jul 25, 2017 |
1.24 |
| Jul 24, 2017 |
1.30 |
| Jul 21, 2017 |
1.29 |
| Jul 20, 2017 |
1.29 |
| Jul 19, 2017 |
1.28 |
| Jul 18, 2017 |
1.29 |
| Jul 17, 2017 |
1.30 |
| Jul 14, 2017 |
1.30 |
| Jul 13, 2017 |
1.30 |
| Jul 12, 2017 |
1.30 |
| Jul 11, 2017 |
1.30 |
| Jul 10, 2017 |
1.29 |
| Jul 7, 2017 |
1.30 |
| Jul 6, 2017 |
1.28 |
| Jul 5, 2017 |
1.31 |
| Jul 3, 2017 |
1.31 |
| Jun 30, 2017 |
1.31 |
| Jun 29, 2017 |
0.96 |
| Jun 28, 2017 |
0.96 |
| Jun 27, 2017 |
0.95 |
| Jun 26, 2017 |
0.96 |
| Jun 23, 2017 |
0.95 |
| Jun 22, 2017 |
0.95 |
| Jun 21, 2017 |
0.93 |
| Jun 20, 2017 |
0.92 |
| Jun 19, 2017 |
0.93 |
| Jun 16, 2017 |
0.92 |
| Jun 15, 2017 |
0.93 |
| Jun 14, 2017 |
0.94 |
| Jun 13, 2017 |
0.94 |
| Jun 12, 2017 |
0.94 |
| Jun 9, 2017 |
0.92 |
| Jun 8, 2017 |
0.91 |
| Jun 7, 2017 |
0.91 |
| Jun 6, 2017 |
0.91 |
| Jun 5, 2017 |
0.91 |
| Jun 2, 2017 |
0.92 |
| Jun 1, 2017 |
0.92 |
| May 31, 2017 |
0.90 |
| May 30, 2017 |
0.91 |
| May 26, 2017 |
0.91 |
| May 25, 2017 |
0.92 |
| May 24, 2017 |
0.91 |
| May 23, 2017 |
0.91 |
| May 22, 2017 |
0.91 |
| May 19, 2017 |
0.91 |
| May 18, 2017 |
0.90 |
| May 17, 2017 |
0.90 |
| May 16, 2017 |
0.92 |
| May 15, 2017 |
0.93 |
| May 12, 2017 |
0.93 |
| May 11, 2017 |
0.94 |
| May 10, 2017 |
0.94 |
| May 9, 2017 |
0.93 |
| May 8, 2017 |
0.93 |
| May 5, 2017 |
0.92 |
| May 4, 2017 |
0.92 |
| May 3, 2017 |
0.92 |
| May 2, 2017 |
0.94 |
| May 1, 2017 |
0.93 |
| Apr 28, 2017 |
0.93 |
| Apr 27, 2017 |
0.92 |
| Apr 26, 2017 |
0.92 |
| Apr 25, 2017 |
0.93 |
| Apr 24, 2017 |
0.93 |
| Apr 21, 2017 |
0.92 |
| Apr 20, 2017 |
0.93 |
| Apr 19, 2017 |
0.93 |
| Apr 18, 2017 |
0.94 |
| Apr 17, 2017 |
0.95 |
| Apr 13, 2017 |
0.97 |
| Apr 12, 2017 |
0.97 |
| Apr 11, 2017 |
0.97 |
| Apr 10, 2017 |
0.97 |
| Apr 7, 2017 |
0.97 |
| Apr 6, 2017 |
0.98 |
| Apr 5, 2017 |
0.98 |
| Apr 4, 2017 |
0.97 |
| Apr 3, 2017 |
0.98 |
| Mar 31, 2017 |
0.98 |
| Mar 30, 2017 |
1.03 |
| Mar 29, 2017 |
1.03 |
| Mar 28, 2017 |
1.03 |
| Mar 27, 2017 |
1.04 |
| Mar 24, 2017 |
0.99 |
| Mar 23, 2017 |
0.96 |
| Mar 22, 2017 |
0.96 |
| Mar 21, 2017 |
0.96 |
| Mar 20, 2017 |
0.97 |
| Mar 17, 2017 |
0.98 |
| Mar 16, 2017 |
0.97 |
| Mar 15, 2017 |
0.99 |
| Mar 14, 2017 |
0.97 |
| Mar 13, 2017 |
0.98 |
| Mar 10, 2017 |
0.99 |
| Mar 9, 2017 |
1.00 |
| Mar 8, 2017 |
1.00 |
| Mar 7, 2017 |
1.00 |
| Mar 6, 2017 |
1.01 |
| Mar 3, 2017 |
1.02 |
| Mar 2, 2017 |
1.01 |
| Mar 1, 2017 |
1.02 |
| Feb 28, 2017 |
1.01 |
| Feb 27, 2017 |
1.01 |
| Feb 24, 2017 |
1.01 |
| Feb 23, 2017 |
1.00 |
| Feb 22, 2017 |
0.99 |
| Feb 21, 2017 |
0.99 |
| Feb 17, 2017 |
0.98 |
| Feb 16, 2017 |
0.97 |
| Feb 15, 2017 |
0.97 |
| Feb 14, 2017 |
0.97 |
| Feb 13, 2017 |
0.97 |
| Feb 10, 2017 |
0.97 |
| Feb 9, 2017 |
0.97 |
| Feb 8, 2017 |
0.96 |
| Feb 7, 2017 |
0.96 |
| Feb 6, 2017 |
0.96 |
| Feb 3, 2017 |
0.97 |
| Feb 2, 2017 |
0.95 |
| Feb 1, 2017 |
0.95 |
| Jan 31, 2017 |
0.93 |
| Jan 30, 2017 |
0.92 |
| Jan 27, 2017 |
0.92 |
| Jan 26, 2017 |
0.93 |
| Jan 25, 2017 |
0.93 |
| Jan 24, 2017 |
0.93 |
| Jan 23, 2017 |
0.92 |
| Jan 20, 2017 |
0.92 |
| Jan 19, 2017 |
0.91 |
| Jan 18, 2017 |
0.92 |
| Jan 17, 2017 |
0.94 |
| Jan 13, 2017 |
0.92 |
| Jan 12, 2017 |
0.92 |
| Jan 11, 2017 |
0.92 |
| Jan 10, 2017 |
0.91 |
| Jan 9, 2017 |
0.91 |
| Jan 6, 2017 |
0.89 |
| Jan 5, 2017 |
0.89 |
| Jan 4, 2017 |
0.89 |
| Jan 3, 2017 |
0.86 |
| Dec 30, 2016 |
0.86 |
| Dec 29, 2016 |
0.86 |
| Dec 28, 2016 |
0.86 |
| Dec 27, 2016 |
0.87 |
| Dec 23, 2016 |
0.87 |
| Dec 22, 2016 |
0.86 |
| Dec 21, 2016 |
0.86 |
| Dec 20, 2016 |
0.85 |
| Dec 19, 2016 |
0.86 |
| Dec 16, 2016 |
0.86 |
| Dec 15, 2016 |
0.87 |
| Dec 14, 2016 |
0.85 |
| Dec 13, 2016 |
0.86 |
| Dec 12, 2016 |
0.86 |
| Dec 9, 2016 |
0.85 |
| Dec 8, 2016 |
0.84 |
| Dec 7, 2016 |
0.84 |
| Dec 6, 2016 |
0.83 |
| Dec 5, 2016 |
0.82 |
| Dec 2, 2016 |
0.82 |
| Dec 1, 2016 |
0.83 |
| Nov 30, 2016 |
0.83 |
| Nov 29, 2016 |
0.83 |
| Nov 28, 2016 |
0.82 |
| Nov 25, 2016 |
0.83 |
| Nov 23, 2016 |
0.83 |
| Nov 22, 2016 |
0.82 |
| Nov 21, 2016 |
0.85 |
| Nov 18, 2016 |
0.84 |
| Nov 17, 2016 |
0.87 |
| Nov 16, 2016 |
0.86 |
| Nov 15, 2016 |
0.86 |
| Nov 14, 2016 |
0.84 |
| Nov 11, 2016 |
0.81 |
| Nov 10, 2016 |
0.84 |
| Nov 9, 2016 |
0.84 |
| Nov 8, 2016 |
0.94 |
| Nov 7, 2016 |
0.92 |
| Nov 4, 2016 |
0.88 |
| Nov 3, 2016 |
0.85 |
| Nov 2, 2016 |
0.87 |
| Nov 1, 2016 |
0.88 |
| Oct 31, 2016 |
0.89 |
| Oct 28, 2016 |
0.90 |
| Oct 27, 2016 |
0.92 |
| Oct 26, 2016 |
0.92 |
| Oct 25, 2016 |
0.94 |
| Oct 24, 2016 |
0.95 |
| Oct 21, 2016 |
0.95 |
| Oct 20, 2016 |
0.95 |
| Oct 19, 2016 |
0.95 |
| Oct 18, 2016 |
0.95 |
| Oct 17, 2016 |
0.93 |
| Oct 14, 2016 |
0.93 |
| Oct 13, 2016 |
0.93 |
| Oct 12, 2016 |
0.89 |
| Oct 11, 2016 |
0.88 |
| Oct 10, 2016 |
0.88 |
| Oct 7, 2016 |
0.86 |
| Oct 6, 2016 |
0.87 |
| Oct 5, 2016 |
0.87 |
| Oct 4, 2016 |
0.87 |
| Oct 3, 2016 |
0.87 |
| Sep 30, 2016 |
0.88 |
| Sep 29, 2016 |
0.91 |
| Sep 28, 2016 |
0.91 |
| Sep 27, 2016 |
0.91 |
| Sep 26, 2016 |
0.90 |
| Sep 23, 2016 |
0.92 |
| Sep 22, 2016 |
0.92 |
| Sep 21, 2016 |
0.91 |
| Sep 20, 2016 |
0.90 |
| Sep 19, 2016 |
0.91 |
| Sep 16, 2016 |
0.91 |
| Sep 15, 2016 |
0.91 |
| Sep 14, 2016 |
0.91 |
| Sep 13, 2016 |
0.92 |
| Sep 12, 2016 |
0.93 |
| Sep 9, 2016 |
0.92 |
| Sep 8, 2016 |
0.94 |
| Sep 7, 2016 |
0.94 |
| Sep 6, 2016 |
0.92 |
| Sep 2, 2016 |
0.92 |
| Sep 1, 2016 |
0.91 |
| Aug 31, 2016 |
0.91 |
| Aug 30, 2016 |
0.92 |
| Aug 29, 2016 |
0.90 |
| Aug 26, 2016 |
0.90 |
| Aug 25, 2016 |
0.90 |
| Aug 24, 2016 |
0.89 |
| Aug 23, 2016 |
0.90 |
| Aug 22, 2016 |
0.90 |
| Aug 19, 2016 |
0.90 |
| Aug 18, 2016 |
0.90 |
| Aug 17, 2016 |
0.89 |
| Aug 16, 2016 |
0.92 |
| Aug 15, 2016 |
0.93 |
| Aug 12, 2016 |
0.92 |
| Aug 11, 2016 |
0.93 |
| Aug 10, 2016 |
0.92 |
| Aug 9, 2016 |
0.92 |
| Aug 8, 2016 |
0.92 |
| Aug 5, 2016 |
0.91 |
| Aug 4, 2016 |
0.91 |
| Aug 3, 2016 |
0.91 |
| Aug 2, 2016 |
0.90 |
| Aug 1, 2016 |
0.91 |
| Jul 29, 2016 |
0.93 |
| Jul 28, 2016 |
0.94 |
| Jul 27, 2016 |
0.94 |
| Jul 26, 2016 |
0.96 |
| Jul 25, 2016 |
0.96 |
| Jul 22, 2016 |
0.97 |
| Jul 21, 2016 |
0.97 |
| Jul 20, 2016 |
0.97 |
| Jul 19, 2016 |
0.96 |
| Jul 18, 2016 |
0.96 |
| Jul 15, 2016 |
0.95 |
| Jul 14, 2016 |
0.94 |
| Jul 13, 2016 |
0.96 |
| Jul 12, 2016 |
0.94 |
| Jul 11, 2016 |
0.94 |
| Jul 8, 2016 |
0.94 |
| Jul 7, 2016 |
0.93 |
| Jul 6, 2016 |
0.92 |
| Jul 5, 2016 |
0.92 |
| Jul 1, 2016 |
0.92 |
| Jun 30, 2016 |
0.93 |
| Jun 29, 2016 |
0.95 |
| Jun 28, 2016 |
0.94 |
| Jun 27, 2016 |
0.92 |
| Jun 24, 2016 |
0.95 |
| Jun 23, 2016 |
0.99 |
| Jun 22, 2016 |
0.98 |
| Jun 21, 2016 |
0.97 |
| Jun 20, 2016 |
0.97 |
| Jun 17, 2016 |
0.96 |
| Jun 16, 2016 |
0.96 |
| Jun 15, 2016 |
0.96 |
| Jun 14, 2016 |
0.97 |
| Jun 13, 2016 |
0.96 |
| Jun 10, 2016 |
0.98 |
| Jun 9, 2016 |
1.00 |
| Jun 8, 2016 |
1.00 |
| Jun 7, 2016 |
0.98 |
| Jun 6, 2016 |
0.97 |
| Jun 3, 2016 |
0.97 |
| Jun 2, 2016 |
0.98 |
| Jun 1, 2016 |
0.97 |
| May 31, 2016 |
0.97 |
| May 27, 2016 |
0.96 |
| May 26, 2016 |
0.96 |
| May 25, 2016 |
0.96 |
| May 24, 2016 |
0.96 |
| May 23, 2016 |
0.94 |
| May 20, 2016 |
0.95 |
| May 19, 2016 |
0.95 |
| May 18, 2016 |
0.95 |
| May 17, 2016 |
0.96 |
| May 16, 2016 |
0.96 |
| May 13, 2016 |
0.96 |
| May 12, 2016 |
0.96 |
| May 11, 2016 |
0.99 |
| May 10, 2016 |
1.00 |
| May 9, 2016 |
1.00 |
| May 6, 2016 |
1.00 |
| May 5, 2016 |
1.00 |
| May 4, 2016 |
0.99 |
| May 3, 2016 |
0.98 |
| May 2, 2016 |
1.00 |
| Apr 29, 2016 |
1.00 |
| Apr 28, 2016 |
1.01 |
| Apr 27, 2016 |
1.01 |
| Apr 26, 2016 |
1.00 |
| Apr 25, 2016 |
0.99 |
| Apr 22, 2016 |
1.00 |
| Apr 21, 2016 |
0.99 |
| Apr 20, 2016 |
0.99 |
| Apr 19, 2016 |
0.99 |
| Apr 18, 2016 |
1.00 |
| Apr 15, 2016 |
0.99 |
| Apr 14, 2016 |
1.00 |
| Apr 13, 2016 |
1.00 |
| Apr 12, 2016 |
0.99 |
| Apr 11, 2016 |
0.98 |
| Apr 8, 2016 |
0.98 |
| Apr 7, 2016 |
0.98 |
| Apr 6, 2016 |
0.98 |
| Apr 5, 2016 |
0.97 |
| Apr 4, 2016 |
0.97 |
| Apr 1, 2016 |
0.98 |
| Mar 31, 2016 |
0.97 |
| Mar 30, 2016 |
1.02 |
| Mar 29, 2016 |
1.02 |
| Mar 28, 2016 |
1.00 |
| Mar 24, 2016 |
1.00 |
| Mar 23, 2016 |
1.01 |
| Mar 22, 2016 |
1.01 |
| Mar 21, 2016 |
0.99 |
| Mar 18, 2016 |
0.99 |
| Mar 17, 2016 |
0.97 |
| Mar 16, 2016 |
0.98 |
| Mar 15, 2016 |
0.96 |
| Mar 14, 2016 |
0.98 |
| Mar 11, 2016 |
0.98 |
| Mar 10, 2016 |
0.95 |
| Mar 9, 2016 |
0.95 |
| Mar 8, 2016 |
0.94 |
| Mar 7, 2016 |
0.96 |
| Mar 4, 2016 |
0.96 |
| Mar 3, 2016 |
0.96 |
| Mar 2, 2016 |
0.94 |
| Mar 1, 2016 |
0.93 |
| Feb 29, 2016 |
0.91 |
| Feb 26, 2016 |
0.93 |
| Feb 25, 2016 |
0.92 |
| Feb 24, 2016 |
0.92 |
| Feb 23, 2016 |
0.92 |
| Feb 22, 2016 |
0.92 |
| Feb 19, 2016 |
0.89 |
| Feb 18, 2016 |
0.89 |
| Feb 17, 2016 |
0.88 |
| Feb 16, 2016 |
0.86 |
| Feb 12, 2016 |
0.87 |
| Feb 11, 2016 |
0.85 |
| Feb 10, 2016 |
0.89 |
| Feb 9, 2016 |
0.88 |
| Feb 8, 2016 |
0.88 |
| Feb 5, 2016 |
0.91 |
| Feb 4, 2016 |
0.92 |
| Feb 3, 2016 |
0.92 |
| Feb 2, 2016 |
0.95 |
| Feb 1, 2016 |
0.93 |
| Jan 29, 2016 |
0.91 |
| Jan 28, 2016 |
0.89 |
| Jan 27, 2016 |
0.89 |
| Jan 26, 2016 |
0.88 |
| Jan 25, 2016 |
0.86 |
| Jan 22, 2016 |
0.87 |
| Jan 21, 2016 |
0.84 |
| Jan 20, 2016 |
0.83 |
| Jan 19, 2016 |
0.84 |
| Jan 15, 2016 |
0.85 |
| Jan 14, 2016 |
0.86 |
| Jan 13, 2016 |
0.86 |
| Jan 12, 2016 |
0.88 |
| Jan 11, 2016 |
0.89 |
| Jan 8, 2016 |
0.85 |
| Jan 7, 2016 |
0.85 |
| Jan 6, 2016 |
0.87 |
| Jan 5, 2016 |
0.87 |
| Jan 4, 2016 |
0.87 |
| Dec 31, 2015 |
0.89 |
| Dec 30, 2015 |
0.91 |
| Dec 29, 2015 |
0.92 |
| Dec 28, 2015 |
0.91 |
| Dec 24, 2015 |
0.92 |
| Dec 23, 2015 |
0.93 |
| Dec 22, 2015 |
0.89 |
| Dec 21, 2015 |
0.90 |
| Dec 18, 2015 |
0.86 |
| Dec 17, 2015 |
0.86 |
| Dec 16, 2015 |
0.87 |
| Dec 15, 2015 |
0.88 |
| Dec 14, 2015 |
0.87 |
| Dec 11, 2015 |
0.88 |
| Dec 10, 2015 |
0.91 |
| Dec 9, 2015 |
0.90 |
| Dec 8, 2015 |
0.90 |
| Dec 7, 2015 |
0.89 |
| Dec 4, 2015 |
0.90 |
| Dec 3, 2015 |
0.90 |
| Dec 2, 2015 |
0.93 |
| Dec 1, 2015 |
0.95 |
| Nov 30, 2015 |
0.91 |
| Nov 27, 2015 |
0.93 |
| Nov 25, 2015 |
0.92 |
| Nov 24, 2015 |
0.92 |
| Nov 23, 2015 |
0.90 |
| Nov 20, 2015 |
0.90 |
| Nov 19, 2015 |
0.87 |
| Nov 18, 2015 |
0.94 |
| Nov 17, 2015 |
0.92 |
| Nov 16, 2015 |
0.90 |
| Nov 13, 2015 |
0.89 |
| Nov 12, 2015 |
0.87 |
| Nov 11, 2015 |
0.90 |
| Nov 10, 2015 |
0.93 |
| Nov 9, 2015 |
0.93 |
| Nov 6, 2015 |
0.93 |
| Nov 5, 2015 |
0.91 |
| Nov 4, 2015 |
0.92 |
| Nov 3, 2015 |
0.92 |
| Nov 2, 2015 |
0.93 |
| Oct 30, 2015 |
0.92 |
| Oct 29, 2015 |
0.90 |
| Oct 28, 2015 |
0.92 |
| Oct 27, 2015 |
0.92 |
| Oct 26, 2015 |
0.92 |
| Oct 23, 2015 |
0.92 |
| Oct 22, 2015 |
0.88 |
| Oct 21, 2015 |
0.95 |
| Oct 20, 2015 |
0.96 |
| Oct 19, 2015 |
0.98 |
| Oct 16, 2015 |
0.97 |
| Oct 15, 2015 |
0.96 |
| Oct 14, 2015 |
1.01 |
| Oct 13, 2015 |
1.01 |
| Oct 12, 2015 |
1.03 |
| Oct 9, 2015 |
1.04 |
| Oct 8, 2015 |
1.02 |
| Oct 7, 2015 |
1.03 |
| Oct 6, 2015 |
1.03 |
| Oct 5, 2015 |
1.05 |
| Oct 2, 2015 |
1.03 |
| Oct 1, 2015 |
1.02 |
| Sep 30, 2015 |
1.03 |
| Sep 29, 2015 |
1.00 |
| Sep 28, 2015 |
1.00 |
| Sep 25, 2015 |
1.07 |
| Sep 24, 2015 |
1.10 |
| Sep 23, 2015 |
1.13 |
| Sep 22, 2015 |
1.12 |
| Sep 21, 2015 |
1.11 |
| Sep 18, 2015 |
1.11 |
| Sep 17, 2015 |
1.16 |
| Sep 16, 2015 |
1.15 |
| Sep 15, 2015 |
1.16 |
| Sep 14, 2015 |
1.15 |
| Sep 11, 2015 |
1.14 |
| Sep 10, 2015 |
1.15 |
| Sep 9, 2015 |
1.16 |
| Sep 8, 2015 |
1.18 |
| Sep 4, 2015 |
1.15 |
| Sep 3, 2015 |
1.16 |
| Sep 2, 2015 |
1.15 |
| Sep 1, 2015 |
1.14 |
| Aug 31, 2015 |
1.17 |
| Aug 28, 2015 |
1.20 |
| Aug 27, 2015 |
1.20 |
| Aug 26, 2015 |
1.17 |
| Aug 25, 2015 |
1.12 |
| Aug 24, 2015 |
1.14 |
| Aug 21, 2015 |
1.16 |
| Aug 20, 2015 |
1.17 |
| Aug 19, 2015 |
1.21 |
| Aug 18, 2015 |
1.22 |
| Aug 17, 2015 |
1.23 |
| Aug 14, 2015 |
1.23 |
| Aug 13, 2015 |
1.22 |
| Aug 12, 2015 |
1.22 |
| Aug 11, 2015 |
1.22 |
| Aug 10, 2015 |
1.23 |
| Aug 7, 2015 |
1.23 |
| Aug 6, 2015 |
1.23 |
| Aug 5, 2015 |
1.24 |
| Aug 4, 2015 |
1.27 |
| Aug 3, 2015 |
1.25 |
| Jul 31, 2015 |
1.25 |
| Jul 30, 2015 |
1.25 |
| Jul 29, 2015 |
1.26 |
| Jul 28, 2015 |
1.24 |
| Jul 27, 2015 |
1.24 |
| Jul 24, 2015 |
1.25 |
| Jul 23, 2015 |
1.26 |
| Jul 22, 2015 |
1.25 |
| Jul 21, 2015 |
1.24 |
| Jul 20, 2015 |
1.25 |
| Jul 17, 2015 |
1.25 |
| Jul 16, 2015 |
1.26 |
| Jul 15, 2015 |
1.27 |
| Jul 14, 2015 |
1.27 |
| Jul 13, 2015 |
1.28 |
| Jul 10, 2015 |
1.25 |
| Jul 9, 2015 |
1.23 |
| Jul 8, 2015 |
1.23 |
| Jul 7, 2015 |
1.24 |
| Jul 6, 2015 |
1.24 |
| Jul 2, 2015 |
1.22 |
| Jul 1, 2015 |
1.22 |
| Jun 30, 2015 |
1.22 |
| Jun 29, 2015 |
1.25 |
| Jun 26, 2015 |
1.27 |
| Jun 25, 2015 |
1.26 |
| Jun 24, 2015 |
1.16 |
| Jun 23, 2015 |
1.16 |
| Jun 22, 2015 |
1.17 |
| Jun 19, 2015 |
1.17 |
| Jun 18, 2015 |
1.16 |
| Jun 17, 2015 |
1.17 |
| Jun 16, 2015 |
1.15 |
| Jun 15, 2015 |
1.16 |
| Jun 12, 2015 |
1.14 |
| Jun 11, 2015 |
1.16 |
| Jun 10, 2015 |
1.15 |
| Jun 9, 2015 |
1.13 |
| Jun 8, 2015 |
1.11 |
| Jun 5, 2015 |
1.13 |
| Jun 4, 2015 |
1.12 |
| Jun 3, 2015 |
1.12 |
| Jun 2, 2015 |
1.13 |
| Jun 1, 2015 |
1.14 |
| May 29, 2015 |
1.13 |
| May 28, 2015 |
1.13 |
| May 27, 2015 |
1.14 |
| May 26, 2015 |
1.14 |
| May 22, 2015 |
1.14 |
| May 21, 2015 |
1.13 |
| May 20, 2015 |
1.14 |
| May 19, 2015 |
1.14 |
| May 18, 2015 |
1.12 |
| May 15, 2015 |
1.11 |
| May 14, 2015 |
1.10 |
| May 13, 2015 |
1.08 |
| May 12, 2015 |
1.06 |
| May 11, 2015 |
1.08 |
| May 8, 2015 |
1.07 |
| May 7, 2015 |
1.06 |
| May 6, 2015 |
1.04 |
| May 5, 2015 |
1.02 |
| May 4, 2015 |
1.05 |
| May 1, 2015 |
1.04 |
| Apr 30, 2015 |
1.03 |
| Apr 29, 2015 |
1.06 |
| Apr 28, 2015 |
1.06 |
| Apr 27, 2015 |
1.06 |
| Apr 24, 2015 |
1.08 |
| Apr 23, 2015 |
1.08 |
| Apr 22, 2015 |
1.08 |
| Apr 21, 2015 |
1.08 |
| Apr 20, 2015 |
1.09 |
| Apr 17, 2015 |
1.08 |
| Apr 16, 2015 |
1.08 |
| Apr 15, 2015 |
1.10 |
| Apr 14, 2015 |
1.07 |
| Apr 13, 2015 |
1.07 |
| Apr 10, 2015 |
1.09 |
| Apr 9, 2015 |
1.08 |
| Apr 8, 2015 |
1.07 |
| Apr 7, 2015 |
1.05 |
| Apr 6, 2015 |
1.06 |
| Apr 2, 2015 |
1.04 |
| Apr 1, 2015 |
1.04 |
| Mar 31, 2015 |
1.05 |
| Mar 30, 2015 |
1.13 |
| Mar 27, 2015 |
1.13 |
| Mar 26, 2015 |
1.13 |
| Mar 25, 2015 |
1.12 |
| Mar 24, 2015 |
1.13 |
| Mar 23, 2015 |
1.15 |
| Mar 20, 2015 |
1.13 |
| Mar 19, 2015 |
1.12 |
| Mar 18, 2015 |
1.11 |
| Mar 17, 2015 |
1.08 |
| Mar 16, 2015 |
1.08 |
| Mar 13, 2015 |
1.06 |
| Mar 12, 2015 |
1.07 |
| Mar 11, 2015 |
1.06 |
| Mar 10, 2015 |
1.04 |
| Mar 9, 2015 |
1.06 |
| Mar 6, 2015 |
1.08 |
| Mar 5, 2015 |
1.08 |
| Mar 4, 2015 |
1.11 |
| Mar 3, 2015 |
1.05 |
| Mar 2, 2015 |
1.07 |
| Feb 27, 2015 |
1.06 |
| Feb 26, 2015 |
1.07 |
| Feb 25, 2015 |
1.05 |
| Feb 24, 2015 |
1.04 |
| Feb 23, 2015 |
1.05 |
| Feb 20, 2015 |
1.04 |
| Feb 19, 2015 |
1.03 |
| Feb 18, 2015 |
1.02 |
| Feb 17, 2015 |
1.03 |
| Feb 13, 2015 |
1.02 |
| Feb 12, 2015 |
1.02 |
| Feb 11, 2015 |
1.02 |
| Feb 10, 2015 |
1.02 |
| Feb 9, 2015 |
1.00 |
| Feb 6, 2015 |
1.01 |
| Feb 5, 2015 |
1.02 |
| Feb 4, 2015 |
1.02 |
| Feb 3, 2015 |
1.04 |
| Feb 2, 2015 |
1.04 |
| Jan 30, 2015 |
1.05 |
| Jan 29, 2015 |
1.07 |
| Jan 28, 2015 |
1.06 |
| Jan 27, 2015 |
1.07 |
| Jan 26, 2015 |
1.08 |
| Jan 23, 2015 |
1.02 |
| Jan 22, 2015 |
1.04 |
| Jan 21, 2015 |
1.03 |
| Jan 20, 2015 |
1.01 |
| Jan 16, 2015 |
1.04 |
| Jan 15, 2015 |
1.04 |
| Jan 14, 2015 |
1.05 |
| Jan 13, 2015 |
1.07 |
| Jan 12, 2015 |
1.07 |
| Jan 9, 2015 |
1.11 |
| Jan 8, 2015 |
1.11 |
| Jan 7, 2015 |
1.08 |
| Jan 6, 2015 |
1.06 |
| Jan 5, 2015 |
1.06 |
| Jan 2, 2015 |
1.10 |
| Dec 31, 2014 |
1.09 |
| Dec 30, 2014 |
1.13 |
| Dec 29, 2014 |
1.13 |
| Dec 26, 2014 |
1.13 |
| Dec 24, 2014 |
1.13 |
| Dec 23, 2014 |
1.14 |
| Dec 22, 2014 |
1.14 |
| Dec 19, 2014 |
1.13 |
| Dec 18, 2014 |
1.12 |
| Dec 17, 2014 |
1.10 |
| Dec 16, 2014 |
1.10 |
| Dec 15, 2014 |
1.11 |
| Dec 12, 2014 |
1.11 |
| Dec 11, 2014 |
1.11 |
| Dec 10, 2014 |
1.10 |
| Dec 9, 2014 |
1.12 |
| Dec 8, 2014 |
1.13 |
| Dec 5, 2014 |
1.12 |
| Dec 4, 2014 |
1.10 |
| Dec 3, 2014 |
1.07 |
| Dec 2, 2014 |
1.05 |
| Dec 1, 2014 |
1.04 |
| Nov 28, 2014 |
1.06 |
| Nov 26, 2014 |
1.05 |
| Nov 25, 2014 |
1.06 |
| Nov 24, 2014 |
1.05 |
| Nov 21, 2014 |
1.04 |
| Nov 20, 2014 |
1.03 |
| Nov 19, 2014 |
1.02 |
| Nov 18, 2014 |
1.02 |
| Nov 17, 2014 |
1.00 |
| Nov 14, 2014 |
0.96 |
| Nov 13, 2014 |
0.99 |
| Nov 12, 2014 |
0.99 |
| Nov 11, 2014 |
1.00 |
| Nov 10, 2014 |
1.00 |
| Nov 7, 2014 |
1.00 |
| Nov 6, 2014 |
1.05 |
| Nov 5, 2014 |
1.03 |
| Nov 4, 2014 |
1.05 |
| Nov 3, 2014 |
1.07 |
| Oct 31, 2014 |
1.06 |
| Oct 30, 2014 |
1.05 |
| Oct 29, 2014 |
1.06 |
| Oct 28, 2014 |
1.08 |
| Oct 27, 2014 |
1.08 |
| Oct 24, 2014 |
1.09 |
| Oct 23, 2014 |
1.08 |
| Oct 22, 2014 |
1.07 |
| Oct 21, 2014 |
1.09 |
| Oct 20, 2014 |
1.07 |
| Oct 17, 2014 |
1.05 |
| Oct 16, 2014 |
1.04 |
| Oct 15, 2014 |
0.99 |
| Oct 14, 2014 |
1.02 |
| Oct 13, 2014 |
1.02 |
| Oct 10, 2014 |
1.05 |
| Oct 9, 2014 |
1.05 |
| Oct 8, 2014 |
1.09 |
| Oct 7, 2014 |
1.08 |
| Oct 6, 2014 |
1.08 |
| Oct 3, 2014 |
1.08 |
| Oct 2, 2014 |
1.05 |
| Oct 1, 2014 |
1.04 |
| Sep 30, 2014 |
1.07 |
| Sep 29, 2014 |
1.12 |
| Sep 26, 2014 |
1.12 |
| Sep 25, 2014 |
1.12 |
| Sep 24, 2014 |
1.15 |
| Sep 23, 2014 |
1.13 |
| Sep 22, 2014 |
1.14 |
| Sep 19, 2014 |
1.15 |
| Sep 18, 2014 |
1.13 |
| Sep 17, 2014 |
1.12 |
| Sep 16, 2014 |
1.12 |
| Sep 15, 2014 |
1.12 |
| Sep 12, 2014 |
1.12 |
| Sep 11, 2014 |
1.13 |
| Sep 10, 2014 |
1.11 |
| Sep 9, 2014 |
1.11 |
| Sep 8, 2014 |
1.10 |
| Sep 5, 2014 |
1.09 |
| Sep 4, 2014 |
1.07 |
| Sep 3, 2014 |
1.08 |
| Sep 2, 2014 |
1.10 |
| Aug 29, 2014 |
1.09 |
| Aug 28, 2014 |
1.08 |
| Aug 27, 2014 |
1.09 |
| Aug 26, 2014 |
1.09 |
| Aug 25, 2014 |
1.08 |
| Aug 22, 2014 |
1.09 |
| Aug 21, 2014 |
1.07 |
| Aug 20, 2014 |
1.07 |
| Aug 19, 2014 |
1.08 |
| Aug 18, 2014 |
1.08 |
| Aug 15, 2014 |
1.06 |
| Aug 14, 2014 |
1.05 |
| Aug 13, 2014 |
1.04 |
| Aug 12, 2014 |
1.03 |
| Aug 11, 2014 |
1.04 |
| Aug 8, 2014 |
1.05 |
| Aug 7, 2014 |
1.05 |
| Aug 6, 2014 |
1.05 |
| Aug 5, 2014 |
1.05 |
| Aug 4, 2014 |
1.03 |
| Aug 1, 2014 |
1.03 |
| Jul 31, 2014 |
1.03 |
| Jul 30, 2014 |
1.04 |
| Jul 29, 2014 |
1.02 |
| Jul 28, 2014 |
1.00 |
| Jul 25, 2014 |
0.99 |
| Jul 24, 2014 |
0.97 |
| Jul 23, 2014 |
0.98 |
| Jul 22, 2014 |
0.97 |
| Jul 21, 2014 |
0.97 |
| Jul 18, 2014 |
0.98 |
| Jul 17, 2014 |
0.95 |
| Jul 16, 2014 |
0.96 |
| Jul 15, 2014 |
0.87 |
| Jul 14, 2014 |
0.88 |
| Jul 11, 2014 |
0.88 |
| Jul 10, 2014 |
0.88 |
| Jul 9, 2014 |
0.87 |
| Jul 8, 2014 |
0.86 |
| Jul 7, 2014 |
0.88 |
| Jul 3, 2014 |
0.90 |
| Jul 2, 2014 |
0.90 |
| Jul 1, 2014 |
0.88 |
| Jun 30, 2014 |
0.89 |
| Jun 27, 2014 |
0.89 |
| Jun 26, 2014 |
0.90 |
| Jun 25, 2014 |
0.91 |
| Jun 24, 2014 |
0.91 |
| Jun 23, 2014 |
0.93 |
| Jun 20, 2014 |
0.93 |
| Jun 19, 2014 |
0.91 |
| Jun 18, 2014 |
0.90 |
| Jun 17, 2014 |
0.89 |
| Jun 16, 2014 |
0.90 |
| Jun 13, 2014 |
0.88 |
| Jun 12, 2014 |
0.88 |
| Jun 11, 2014 |
0.88 |
| Jun 10, 2014 |
0.89 |
| Jun 9, 2014 |
0.89 |
| Jun 6, 2014 |
0.89 |
| Jun 5, 2014 |
0.90 |
| Jun 4, 2014 |
0.88 |
| Jun 3, 2014 |
0.88 |
| Jun 2, 2014 |
0.85 |
| May 30, 2014 |
0.85 |
| May 29, 2014 |
0.86 |
| May 28, 2014 |
0.86 |
| May 27, 2014 |
0.86 |
| May 23, 2014 |
0.86 |
| May 22, 2014 |
0.84 |
| May 21, 2014 |
0.84 |
| May 20, 2014 |
0.83 |
| May 19, 2014 |
0.83 |
| May 16, 2014 |
0.83 |
| May 15, 2014 |
0.84 |
| May 14, 2014 |
0.85 |
| May 13, 2014 |
0.84 |
| May 12, 2014 |
0.84 |
| May 9, 2014 |
0.83 |
| May 8, 2014 |
0.82 |
| May 7, 2014 |
0.83 |
| May 6, 2014 |
0.84 |
| May 5, 2014 |
0.84 |
| May 2, 2014 |
0.84 |
| May 1, 2014 |
0.84 |
| Apr 30, 2014 |
0.84 |
| Apr 29, 2014 |
0.83 |
| Apr 28, 2014 |
0.85 |
| Apr 25, 2014 |
0.86 |
| Apr 24, 2014 |
0.81 |
| Apr 23, 2014 |
0.81 |
| Apr 22, 2014 |
0.80 |
| Apr 21, 2014 |
0.80 |
| Apr 17, 2014 |
0.79 |
| Apr 16, 2014 |
0.78 |
| Apr 15, 2014 |
0.79 |
| Apr 14, 2014 |
0.78 |
| Apr 11, 2014 |
0.78 |
| Apr 10, 2014 |
0.79 |
| Apr 9, 2014 |
0.82 |
| Apr 8, 2014 |
0.81 |
| Apr 7, 2014 |
0.79 |
| Apr 4, 2014 |
0.81 |
| Apr 3, 2014 |
0.82 |
| Apr 2, 2014 |
0.84 |
| Apr 1, 2014 |
0.84 |
| Mar 31, 2014 |
0.85 |
| Mar 28, 2014 |
0.85 |
| Mar 27, 2014 |
0.84 |
| Mar 26, 2014 |
0.84 |
| Mar 25, 2014 |
0.82 |
| Mar 24, 2014 |
0.81 |
| Mar 21, 2014 |
0.84 |
| Mar 20, 2014 |
0.82 |
| Mar 19, 2014 |
0.83 |
| Mar 18, 2014 |
0.82 |
| Mar 17, 2014 |
0.81 |
| Mar 14, 2014 |
0.80 |
| Mar 13, 2014 |
0.80 |
| Mar 12, 2014 |
0.82 |
| Mar 11, 2014 |
0.82 |
| Mar 10, 2014 |
0.83 |
| Mar 7, 2014 |
0.83 |
| Mar 6, 2014 |
0.83 |
| Mar 5, 2014 |
0.84 |
| Mar 4, 2014 |
0.85 |
| Mar 3, 2014 |
0.86 |
| Feb 28, 2014 |
0.85 |
| Feb 27, 2014 |
0.86 |
| Feb 26, 2014 |
0.84 |
| Feb 25, 2014 |
0.83 |
| Feb 24, 2014 |
0.84 |
| Feb 21, 2014 |
0.83 |
| Feb 20, 2014 |
0.84 |
| Feb 19, 2014 |
0.83 |
| Feb 18, 2014 |
0.83 |
| Feb 14, 2014 |
0.83 |
| Feb 13, 2014 |
0.83 |
| Feb 12, 2014 |
0.82 |
| Feb 11, 2014 |
0.82 |
| Feb 10, 2014 |
0.82 |
| Feb 7, 2014 |
0.81 |
| Feb 6, 2014 |
0.81 |
| Feb 5, 2014 |
0.80 |
| Feb 4, 2014 |
0.81 |
| Feb 3, 2014 |
0.81 |
| Jan 31, 2014 |
0.84 |
| Jan 30, 2014 |
0.83 |
| Jan 29, 2014 |
0.82 |
| Jan 28, 2014 |
0.83 |
| Jan 27, 2014 |
0.82 |
| Jan 24, 2014 |
0.81 |
| Jan 23, 2014 |
0.83 |
| Jan 22, 2014 |
0.83 |
| Jan 21, 2014 |
0.83 |
| Jan 17, 2014 |
0.86 |
| Jan 16, 2014 |
0.85 |
| Jan 15, 2014 |
0.85 |
| Jan 14, 2014 |
0.86 |
| Jan 13, 2014 |
0.85 |
| Jan 10, 2014 |
0.86 |
| Jan 9, 2014 |
0.85 |
| Jan 8, 2014 |
0.84 |
| Jan 7, 2014 |
0.83 |
| Jan 6, 2014 |
0.81 |
| Jan 3, 2014 |
0.81 |
| Jan 2, 2014 |
0.80 |
| Dec 31, 2013 |
0.80 |
| Dec 30, 2013 |
0.79 |
| Dec 27, 2013 |
0.78 |
| Dec 26, 2013 |
0.78 |
| Dec 24, 2013 |
0.78 |
| Dec 23, 2013 |
0.77 |
| Dec 20, 2013 |
0.79 |
| Dec 19, 2013 |
0.77 |
| Dec 18, 2013 |
0.78 |
| Dec 17, 2013 |
0.77 |
| Dec 16, 2013 |
0.79 |
| Dec 13, 2013 |
0.79 |
| Dec 12, 2013 |
0.78 |
| Dec 11, 2013 |
0.78 |
| Dec 10, 2013 |
0.79 |
| Dec 9, 2013 |
0.79 |
| Dec 6, 2013 |
0.79 |
| Dec 5, 2013 |
0.78 |
| Dec 4, 2013 |
0.79 |
| Dec 3, 2013 |
0.79 |
| Dec 2, 2013 |
0.78 |
| Nov 29, 2013 |
0.78 |
| Nov 27, 2013 |
0.78 |
| Nov 26, 2013 |
0.76 |
| Nov 25, 2013 |
0.75 |
| Nov 22, 2013 |
0.75 |
| Nov 21, 2013 |
0.75 |
| Nov 20, 2013 |
0.74 |
| Nov 19, 2013 |
0.74 |
| Nov 18, 2013 |
0.75 |
| Nov 15, 2013 |
0.76 |
| Nov 14, 2013 |
0.77 |
| Nov 13, 2013 |
0.77 |
| Nov 12, 2013 |
0.76 |
| Nov 11, 2013 |
0.76 |
| Nov 8, 2013 |
0.76 |
| Nov 7, 2013 |
0.74 |
| Nov 6, 2013 |
0.76 |
| Nov 5, 2013 |
0.78 |
| Nov 4, 2013 |
0.80 |
| Nov 1, 2013 |
0.79 |
| Oct 31, 2013 |
0.79 |
| Oct 30, 2013 |
0.78 |
| Oct 29, 2013 |
0.79 |
| Oct 28, 2013 |
0.79 |
| Oct 25, 2013 |
0.79 |
| Oct 24, 2013 |
0.77 |
| Oct 23, 2013 |
0.79 |
| Oct 22, 2013 |
0.79 |
| Oct 21, 2013 |
0.80 |
| Oct 18, 2013 |
0.81 |
| Oct 17, 2013 |
0.80 |
| Oct 16, 2013 |
0.78 |
| Oct 15, 2013 |
0.77 |
| Oct 14, 2013 |
0.78 |
| Oct 11, 2013 |
0.78 |
| Oct 10, 2013 |
0.77 |
| Oct 9, 2013 |
0.77 |
| Oct 8, 2013 |
0.77 |
| Oct 7, 2013 |
0.78 |
| Oct 4, 2013 |
0.77 |
| Oct 3, 2013 |
0.77 |
| Oct 2, 2013 |
0.76 |
| Oct 1, 2013 |
0.75 |
| Sep 30, 2013 |
0.72 |
| Sep 27, 2013 |
0.72 |
| Sep 26, 2013 |
0.73 |
| Sep 25, 2013 |
0.72 |
| Sep 24, 2013 |
0.71 |
| Sep 23, 2013 |
0.72 |
| Sep 20, 2013 |
0.72 |
| Sep 19, 2013 |
0.72 |
| Sep 18, 2013 |
0.73 |
| Sep 17, 2013 |
0.71 |
| Sep 16, 2013 |
0.70 |
| Sep 13, 2013 |
0.69 |
| Sep 12, 2013 |
0.68 |
| Sep 11, 2013 |
0.68 |
| Sep 10, 2013 |
0.68 |
| Sep 9, 2013 |
0.67 |
| Sep 6, 2013 |
0.68 |
| Sep 5, 2013 |
0.67 |
| Sep 4, 2013 |
0.66 |
| Sep 3, 2013 |
0.67 |
| Aug 30, 2013 |
0.66 |
| Aug 29, 2013 |
0.67 |
| Aug 28, 2013 |
0.66 |
| Aug 27, 2013 |
0.66 |
| Aug 26, 2013 |
0.68 |
| Aug 23, 2013 |
0.66 |
| Aug 22, 2013 |
0.66 |
| Aug 21, 2013 |
0.66 |
| Aug 20, 2013 |
0.66 |
| Aug 19, 2013 |
0.66 |
| Aug 16, 2013 |
0.65 |
| Aug 15, 2013 |
0.66 |
| Aug 14, 2013 |
0.67 |
| Aug 13, 2013 |
0.66 |
| Aug 12, 2013 |
0.67 |
| Aug 9, 2013 |
0.67 |
| Aug 8, 2013 |
0.66 |
| Aug 7, 2013 |
0.66 |
| Aug 6, 2013 |
0.66 |
| Aug 5, 2013 |
0.68 |
| Aug 2, 2013 |
0.67 |
| Aug 1, 2013 |
0.67 |
| Jul 31, 2013 |
0.67 |
| Jul 30, 2013 |
0.67 |
| Jul 29, 2013 |
0.67 |
| Jul 26, 2013 |
0.68 |
| Jul 25, 2013 |
0.67 |
| Jul 24, 2013 |
0.67 |
| Jul 23, 2013 |
0.67 |
| Jul 22, 2013 |
0.67 |
| Jul 19, 2013 |
0.66 |
| Jul 18, 2013 |
0.67 |
| Jul 17, 2013 |
0.66 |
| Jul 16, 2013 |
0.67 |
| Jul 15, 2013 |
0.64 |
| Jul 12, 2013 |
0.65 |
| Jul 11, 2013 |
0.64 |
| Jul 10, 2013 |
0.64 |
| Jul 9, 2013 |
0.64 |
| Jul 8, 2013 |
0.63 |
| Jul 5, 2013 |
0.62 |
| Jul 3, 2013 |
0.61 |
| Jul 2, 2013 |
0.64 |
| Jul 1, 2013 |
0.64 |
| Jun 28, 2013 |
0.61 |
| Jun 27, 2013 |
0.62 |
| Jun 26, 2013 |
0.62 |
| Jun 25, 2013 |
0.62 |
| Jun 24, 2013 |
0.62 |
| Jun 21, 2013 |
0.64 |
| Jun 20, 2013 |
0.64 |
| Jun 19, 2013 |
0.66 |
| Jun 18, 2013 |
0.66 |
| Jun 17, 2013 |
0.67 |
| Jun 14, 2013 |
0.68 |
| Jun 13, 2013 |
0.68 |
| Jun 12, 2013 |
0.67 |
| Jun 11, 2013 |
0.68 |
| Jun 10, 2013 |
0.68 |
| Jun 7, 2013 |
0.67 |
| Jun 6, 2013 |
0.65 |
| Jun 5, 2013 |
0.65 |
| Jun 4, 2013 |
0.66 |
| Jun 3, 2013 |
0.67 |
| May 31, 2013 |
0.66 |
| May 30, 2013 |
0.66 |
| May 29, 2013 |
0.65 |
| May 28, 2013 |
0.65 |
| May 24, 2013 |
0.64 |
| May 23, 2013 |
0.65 |
| May 22, 2013 |
0.64 |
| May 21, 2013 |
0.64 |
| May 20, 2013 |
0.65 |
| May 17, 2013 |
0.66 |
| May 16, 2013 |
0.67 |
| May 15, 2013 |
0.68 |
| May 14, 2013 |
0.69 |
| May 13, 2013 |
0.69 |
| May 10, 2013 |
0.69 |
| May 9, 2013 |
0.69 |
| May 8, 2013 |
0.69 |
| May 7, 2013 |
0.70 |
| May 6, 2013 |
0.70 |
| May 3, 2013 |
0.70 |
| May 2, 2013 |
0.69 |
| May 1, 2013 |
0.67 |
| Apr 30, 2013 |
0.68 |
| Apr 29, 2013 |
0.69 |
| Apr 26, 2013 |
0.65 |
| Apr 25, 2013 |
0.65 |
| Apr 24, 2013 |
0.65 |
| Apr 23, 2013 |
0.64 |
| Apr 22, 2013 |
0.64 |
| Apr 19, 2013 |
0.64 |
| Apr 18, 2013 |
0.63 |
| Apr 17, 2013 |
0.64 |
| Apr 16, 2013 |
0.64 |
| Apr 15, 2013 |
0.63 |
| Apr 12, 2013 |
0.65 |
| Apr 11, 2013 |
0.65 |
| Apr 10, 2013 |
0.63 |
| Apr 9, 2013 |
0.64 |
| Apr 8, 2013 |
0.64 |
| Apr 5, 2013 |
0.64 |
| Apr 4, 2013 |
0.64 |
| Apr 3, 2013 |
0.65 |
| Apr 2, 2013 |
0.68 |
| Apr 1, 2013 |
0.69 |
| Mar 28, 2013 |
0.69 |
| Mar 27, 2013 |
0.68 |
| Mar 26, 2013 |
0.68 |
| Mar 25, 2013 |
0.67 |
| Mar 22, 2013 |
0.67 |
| Mar 21, 2013 |
0.65 |
| Mar 20, 2013 |
0.65 |
| Mar 19, 2013 |
0.65 |
| Mar 18, 2013 |
0.64 |
| Mar 15, 2013 |
0.64 |
| Mar 14, 2013 |
0.65 |
| Mar 13, 2013 |
0.65 |
| Mar 12, 2013 |
0.64 |
| Mar 11, 2013 |
0.64 |
| Mar 8, 2013 |
0.63 |
| Mar 7, 2013 |
0.63 |
| Mar 6, 2013 |
0.63 |
| Mar 5, 2013 |
0.63 |
| Mar 4, 2013 |
0.62 |
| Mar 1, 2013 |
0.63 |
| Feb 28, 2013 |
0.63 |
| Feb 27, 2013 |
0.62 |
| Feb 26, 2013 |
0.61 |
| Feb 25, 2013 |
0.60 |
| Feb 22, 2013 |
0.61 |
| Feb 21, 2013 |
0.61 |
| Feb 20, 2013 |
0.60 |
| Feb 19, 2013 |
0.62 |
| Feb 15, 2013 |
0.62 |
| Feb 14, 2013 |
0.62 |
| Feb 13, 2013 |
0.63 |
| Feb 12, 2013 |
0.62 |
| Feb 11, 2013 |
0.62 |
| Feb 8, 2013 |
0.63 |
| Feb 7, 2013 |
0.63 |
| Feb 6, 2013 |
0.63 |
| Feb 5, 2013 |
0.64 |
| Feb 4, 2013 |
0.64 |
| Feb 1, 2013 |
0.65 |
| Jan 31, 2013 |
0.64 |
| Jan 30, 2013 |
0.65 |
| Jan 29, 2013 |
0.62 |
| Jan 28, 2013 |
0.63 |
| Jan 25, 2013 |
0.64 |
| Jan 24, 2013 |
0.64 |
| Jan 23, 2013 |
0.64 |
| Jan 22, 2013 |
0.64 |
| Jan 18, 2013 |
0.63 |
| Jan 17, 2013 |
0.62 |
| Jan 16, 2013 |
0.60 |
| Jan 15, 2013 |
0.59 |
| Jan 14, 2013 |
0.58 |
| Jan 11, 2013 |
0.57 |
| Jan 10, 2013 |
0.57 |
| Jan 9, 2013 |
0.56 |
| Jan 8, 2013 |
0.54 |
| Jan 7, 2013 |
0.55 |
| Jan 4, 2013 |
0.55 |
| Jan 3, 2013 |
0.54 |
| Jan 2, 2013 |
0.53 |
| Dec 31, 2012 |
0.52 |
| Dec 28, 2012 |
0.73 |
| Dec 27, 2012 |
0.74 |
| Dec 26, 2012 |
0.74 |
| Dec 24, 2012 |
0.75 |
| Dec 21, 2012 |
0.76 |
| Dec 20, 2012 |
0.76 |
| Dec 19, 2012 |
0.77 |
| Dec 18, 2012 |
0.77 |
| Dec 17, 2012 |
0.76 |
| Dec 14, 2012 |
0.75 |
| Dec 13, 2012 |
0.75 |
| Dec 12, 2012 |
0.80 |
| Dec 11, 2012 |
0.80 |
| Dec 10, 2012 |
0.82 |
| Dec 7, 2012 |
0.82 |
| Dec 6, 2012 |
0.80 |
| Dec 5, 2012 |
0.78 |
| Dec 4, 2012 |
0.78 |
| Dec 3, 2012 |
0.78 |
| Nov 30, 2012 |
0.77 |
| Nov 29, 2012 |
0.77 |
| Nov 28, 2012 |
0.75 |
| Nov 27, 2012 |
0.75 |
| Nov 26, 2012 |
0.75 |
| Nov 23, 2012 |
0.76 |
| Nov 21, 2012 |
0.76 |
| Nov 20, 2012 |
0.76 |
| Nov 19, 2012 |
0.76 |
| Nov 16, 2012 |
0.74 |
| Nov 15, 2012 |
0.73 |
| Nov 14, 2012 |
0.74 |
| Nov 13, 2012 |
0.77 |
| Nov 12, 2012 |
0.79 |
| Nov 9, 2012 |
0.79 |
| Nov 8, 2012 |
0.78 |
| Nov 7, 2012 |
0.82 |
| Nov 6, 2012 |
0.75 |
| Nov 5, 2012 |
0.78 |
| Nov 2, 2012 |
0.74 |
| Nov 1, 2012 |
0.73 |
| Oct 31, 2012 |
0.69 |
| Oct 26, 2012 |
0.76 |
| Oct 25, 2012 |
0.76 |
| Oct 24, 2012 |
0.74 |
| Oct 23, 2012 |
0.72 |
| Oct 22, 2012 |
0.75 |
| Oct 19, 2012 |
0.73 |
| Oct 18, 2012 |
0.75 |
| Oct 17, 2012 |
0.75 |
| Oct 16, 2012 |
0.75 |
| Oct 15, 2012 |
0.77 |
| Oct 12, 2012 |
0.75 |
| Oct 11, 2012 |
0.75 |
| Oct 10, 2012 |
0.74 |
| Oct 9, 2012 |
0.75 |
| Oct 8, 2012 |
0.76 |
| Oct 5, 2012 |
0.77 |
| Oct 4, 2012 |
0.78 |
| Oct 3, 2012 |
0.80 |
| Oct 2, 2012 |
0.80 |
| Oct 1, 2012 |
0.82 |
| Sep 28, 2012 |
0.83 |
| Sep 27, 2012 |
0.83 |
| Sep 26, 2012 |
0.80 |
| Sep 25, 2012 |
0.80 |
| Sep 24, 2012 |
0.81 |
| Sep 21, 2012 |
0.82 |
| Sep 20, 2012 |
0.82 |
| Sep 19, 2012 |
0.82 |
| Sep 18, 2012 |
0.82 |
| Sep 17, 2012 |
0.80 |
| Sep 14, 2012 |
0.78 |
| Sep 13, 2012 |
0.76 |
| Sep 12, 2012 |
0.74 |
| Sep 11, 2012 |
0.73 |
| Sep 10, 2012 |
0.74 |
| Sep 7, 2012 |
0.74 |
| Sep 6, 2012 |
0.74 |
| Sep 5, 2012 |
0.73 |
| Sep 4, 2012 |
0.72 |
| Aug 31, 2012 |
0.72 |
| Aug 30, 2012 |
0.72 |
| Aug 29, 2012 |
0.72 |
| Aug 28, 2012 |
0.72 |
| Aug 27, 2012 |
0.72 |
| Aug 24, 2012 |
0.71 |
| Aug 23, 2012 |
0.71 |
| Aug 22, 2012 |
0.72 |
| Aug 21, 2012 |
0.72 |
| Aug 20, 2012 |
0.73 |
| Aug 17, 2012 |
0.73 |
| Aug 16, 2012 |
0.71 |
| Aug 15, 2012 |
0.69 |
| Aug 14, 2012 |
0.69 |
| Aug 13, 2012 |
0.69 |
| Aug 10, 2012 |
0.69 |
| Aug 9, 2012 |
0.70 |
| Aug 8, 2012 |
0.69 |
| Aug 7, 2012 |
0.68 |
| Aug 6, 2012 |
0.65 |
| Aug 3, 2012 |
0.68 |
| Aug 2, 2012 |
0.67 |
| Aug 1, 2012 |
0.67 |
| Jul 31, 2012 |
0.67 |
| Jul 30, 2012 |
0.69 |
| Jul 27, 2012 |
0.69 |
| Jul 26, 2012 |
0.68 |
| Jul 25, 2012 |
0.69 |
| Jul 24, 2012 |
0.68 |
| Jul 23, 2012 |
0.69 |
| Jul 20, 2012 |
0.70 |
| Jul 19, 2012 |
0.70 |
| Jul 18, 2012 |
0.72 |
| Jul 17, 2012 |
0.71 |
| Jul 16, 2012 |
0.70 |
| Jul 13, 2012 |
0.71 |
| Jul 12, 2012 |
0.71 |
| Jul 11, 2012 |
0.71 |
| Jul 10, 2012 |
0.71 |
| Jul 9, 2012 |
0.71 |
| Jul 6, 2012 |
0.72 |
| Jul 5, 2012 |
0.73 |
| Jul 3, 2012 |
0.74 |
| Jul 2, 2012 |
0.76 |
| Jun 29, 2012 |
0.79 |
| Jun 28, 2012 |
0.76 |
| Jun 27, 2012 |
0.70 |
| Jun 26, 2012 |
0.68 |
| Jun 25, 2012 |
0.67 |
| Jun 22, 2012 |
0.69 |
| Jun 21, 2012 |
0.69 |
| Jun 20, 2012 |
0.71 |
| Jun 19, 2012 |
0.71 |
| Jun 18, 2012 |
0.70 |
| Jun 15, 2012 |
0.70 |
| Jun 14, 2012 |
0.69 |
| Jun 13, 2012 |
0.69 |
| Jun 12, 2012 |
0.69 |
| Jun 11, 2012 |
0.68 |
| Jun 8, 2012 |
0.67 |
| Jun 7, 2012 |
0.67 |
| Jun 6, 2012 |
0.67 |
| Jun 5, 2012 |
0.66 |
| Jun 4, 2012 |
0.64 |
| Jun 1, 2012 |
0.65 |
| May 31, 2012 |
0.68 |
| May 30, 2012 |
0.68 |
| May 29, 2012 |
0.69 |
| May 25, 2012 |
0.68 |
| May 24, 2012 |
0.68 |
| May 23, 2012 |
0.68 |
| May 22, 2012 |
0.68 |
| May 21, 2012 |
0.68 |
| May 18, 2012 |
0.65 |
| May 17, 2012 |
0.67 |
| May 16, 2012 |
0.66 |
| May 15, 2012 |
0.67 |
| May 14, 2012 |
0.68 |
| May 11, 2012 |
0.69 |
| May 10, 2012 |
0.69 |
| May 9, 2012 |
0.69 |
| May 8, 2012 |
0.69 |
| May 7, 2012 |
0.69 |
| May 4, 2012 |
0.70 |
| May 3, 2012 |
0.70 |
| May 2, 2012 |
0.70 |
| May 1, 2012 |
0.72 |
| Apr 30, 2012 |
0.70 |
| Apr 27, 2012 |
0.71 |
| Apr 26, 2012 |
0.71 |
| Apr 25, 2012 |
0.71 |
| Apr 24, 2012 |
0.70 |
| Apr 23, 2012 |
0.69 |
| Apr 20, 2012 |
0.70 |
| Apr 19, 2012 |
0.72 |
| Apr 18, 2012 |
0.72 |
| Apr 17, 2012 |
0.72 |
| Apr 16, 2012 |
0.71 |
| Apr 13, 2012 |
0.70 |
| Apr 12, 2012 |
0.72 |
| Apr 11, 2012 |
0.70 |
| Apr 10, 2012 |
0.69 |
| Apr 9, 2012 |
0.70 |
| Apr 5, 2012 |
0.70 |
| Apr 4, 2012 |
0.70 |
| Apr 3, 2012 |
0.70 |
| Apr 2, 2012 |
0.68 |
| Mar 30, 2012 |
0.73 |
| Mar 29, 2012 |
0.71 |
| Mar 28, 2012 |
0.71 |
| Mar 27, 2012 |
0.72 |
| Mar 26, 2012 |
0.75 |
| Mar 23, 2012 |
0.74 |
| Mar 22, 2012 |
0.73 |
| Mar 21, 2012 |
0.74 |
| Mar 20, 2012 |
0.73 |
| Mar 19, 2012 |
0.74 |
| Mar 16, 2012 |
0.75 |
| Mar 15, 2012 |
0.75 |
| Mar 14, 2012 |
0.76 |
| Mar 13, 2012 |
0.75 |
| Mar 12, 2012 |
0.74 |
| Mar 9, 2012 |
0.76 |
| Mar 8, 2012 |
0.75 |
| Mar 7, 2012 |
0.75 |
| Mar 6, 2012 |
0.74 |
| Mar 5, 2012 |
0.76 |
| Mar 2, 2012 |
0.77 |
| Mar 1, 2012 |
0.78 |
| Feb 29, 2012 |
0.79 |
| Feb 28, 2012 |
0.79 |
| Feb 27, 2012 |
0.80 |
| Feb 24, 2012 |
0.79 |
| Feb 23, 2012 |
0.77 |
| Feb 22, 2012 |
0.76 |
| Feb 21, 2012 |
0.75 |
| Feb 17, 2012 |
0.74 |
| Feb 16, 2012 |
0.77 |
| Feb 15, 2012 |
0.74 |
| Feb 14, 2012 |
0.74 |
| Feb 13, 2012 |
0.80 |
| Feb 10, 2012 |
0.82 |
| Feb 9, 2012 |
0.82 |
| Feb 8, 2012 |
0.85 |
| Feb 7, 2012 |
0.85 |
| Feb 6, 2012 |
0.83 |
| Feb 3, 2012 |
0.78 |
| Feb 2, 2012 |
0.75 |
| Feb 1, 2012 |
0.74 |
| Jan 31, 2012 |
0.72 |
| Jan 30, 2012 |
0.74 |
| Jan 27, 2012 |
0.76 |
| Jan 26, 2012 |
0.78 |
| Jan 25, 2012 |
0.80 |
| Jan 24, 2012 |
0.77 |
| Jan 23, 2012 |
0.73 |
| Jan 20, 2012 |
0.73 |
| Jan 19, 2012 |
0.73 |
| Jan 18, 2012 |
0.72 |
| Jan 17, 2012 |
0.71 |
| Jan 13, 2012 |
0.71 |
| Jan 12, 2012 |
0.69 |
| Jan 11, 2012 |
0.71 |
| Jan 10, 2012 |
0.67 |
| Jan 9, 2012 |
0.65 |
| Jan 6, 2012 |
0.67 |
| Jan 5, 2012 |
0.64 |
| Jan 4, 2012 |
0.62 |
| Jan 3, 2012 |
0.65 |
| Dec 30, 2011 |
0.49 |
| Dec 29, 2011 |
0.47 |
| Dec 28, 2011 |
0.46 |
| Dec 27, 2011 |
0.47 |
| Dec 23, 2011 |
0.47 |
| Dec 22, 2011 |
0.48 |
| Dec 21, 2011 |
0.48 |
| Dec 20, 2011 |
0.47 |
| Dec 19, 2011 |
0.47 |
| Dec 16, 2011 |
0.48 |
| Dec 15, 2011 |
0.47 |
| Dec 14, 2011 |
0.46 |
| Dec 13, 2011 |
0.45 |
| Dec 12, 2011 |
0.46 |
| Dec 9, 2011 |
0.47 |
| Dec 8, 2011 |
0.47 |
| Dec 7, 2011 |
0.50 |
| Dec 6, 2011 |
0.51 |
| Dec 5, 2011 |
0.52 |
| Dec 2, 2011 |
0.49 |
| Dec 1, 2011 |
0.53 |
| Nov 30, 2011 |
0.53 |
| Nov 29, 2011 |
0.53 |
| Nov 28, 2011 |
0.52 |
| Nov 25, 2011 |
0.52 |
| Nov 23, 2011 |
0.52 |
| Nov 22, 2011 |
0.53 |
| Nov 21, 2011 |
0.55 |
| Nov 18, 2011 |
0.55 |
| Nov 17, 2011 |
0.55 |
| Nov 16, 2011 |
0.56 |
| Nov 15, 2011 |
0.58 |
| Nov 14, 2011 |
0.58 |
| Nov 11, 2011 |
0.58 |
| Nov 10, 2011 |
0.56 |
| Nov 9, 2011 |
0.55 |
| Nov 8, 2011 |
0.55 |
| Nov 7, 2011 |
0.54 |
| Nov 4, 2011 |
0.52 |
| Nov 3, 2011 |
0.51 |
| Nov 2, 2011 |
0.51 |
| Nov 1, 2011 |
0.52 |
| Oct 31, 2011 |
0.51 |
| Oct 28, 2011 |
0.50 |
| Oct 27, 2011 |
0.50 |
| Oct 26, 2011 |
0.49 |
| Oct 25, 2011 |
0.49 |
| Oct 24, 2011 |
0.50 |
| Oct 21, 2011 |
0.51 |
| Oct 20, 2011 |
0.48 |
| Oct 19, 2011 |
0.48 |
| Oct 18, 2011 |
0.50 |
| Oct 17, 2011 |
0.48 |
| Oct 14, 2011 |
0.49 |
| Oct 13, 2011 |
0.47 |
| Oct 12, 2011 |
0.45 |
| Oct 11, 2011 |
0.43 |
| Oct 10, 2011 |
0.43 |
| Oct 7, 2011 |
0.42 |
| Oct 6, 2011 |
0.41 |
| Oct 5, 2011 |
0.40 |
| Oct 4, 2011 |
0.42 |
| Oct 3, 2011 |
0.42 |
| Sep 30, 2011 |
0.45 |
| Sep 29, 2011 |
0.41 |
| Sep 28, 2011 |
0.40 |
| Sep 27, 2011 |
0.41 |
| Sep 26, 2011 |
0.41 |
| Sep 23, 2011 |
0.40 |
| Sep 22, 2011 |
0.41 |
| Sep 21, 2011 |
0.41 |
| Sep 20, 2011 |
0.41 |
| Sep 19, 2011 |
0.41 |
| Sep 16, 2011 |
0.44 |
| Sep 15, 2011 |
0.43 |
| Sep 14, 2011 |
0.38 |
| Sep 13, 2011 |
0.36 |
| Sep 12, 2011 |
0.38 |
| Sep 9, 2011 |
0.38 |
| Sep 8, 2011 |
0.40 |
| Sep 7, 2011 |
0.41 |
| Sep 6, 2011 |
0.39 |
| Sep 2, 2011 |
0.39 |
| Sep 1, 2011 |
0.40 |
| Aug 31, 2011 |
0.42 |
| Aug 30, 2011 |
0.41 |
| Aug 29, 2011 |
0.41 |
| Aug 26, 2011 |
0.40 |
| Aug 25, 2011 |
0.39 |
| Aug 24, 2011 |
0.42 |
| Aug 23, 2011 |
0.41 |
| Aug 22, 2011 |
0.39 |
| Aug 19, 2011 |
0.40 |
| Aug 18, 2011 |
0.41 |
| Aug 17, 2011 |
0.44 |
| Aug 16, 2011 |
0.45 |
| Aug 15, 2011 |
0.47 |
| Aug 12, 2011 |
0.44 |
| Aug 11, 2011 |
0.40 |
| Aug 10, 2011 |
0.38 |
| Aug 9, 2011 |
0.38 |
| Aug 8, 2011 |
0.38 |
| Aug 5, 2011 |
0.46 |
| Aug 4, 2011 |
0.48 |
| Aug 3, 2011 |
0.52 |
| Aug 2, 2011 |
0.52 |
| Aug 1, 2011 |
0.52 |
| Jul 29, 2011 |
0.56 |
| Jul 28, 2011 |
0.57 |
| Jul 27, 2011 |
0.58 |
| Jul 26, 2011 |
0.59 |
| Jul 25, 2011 |
0.59 |
| Jul 22, 2011 |
0.74 |
| Jul 21, 2011 |
0.73 |
| Jul 20, 2011 |
0.71 |
| Jul 19, 2011 |
0.70 |
| Jul 18, 2011 |
0.69 |
| Jul 15, 2011 |
0.70 |
| Jul 14, 2011 |
0.70 |
| Jul 13, 2011 |
0.71 |
| Jul 12, 2011 |
0.70 |
| Jul 11, 2011 |
0.70 |
| Jul 8, 2011 |
0.72 |
| Jul 7, 2011 |
0.73 |
| Jul 6, 2011 |
0.72 |
| Jul 5, 2011 |
0.70 |
| Jul 1, 2011 |
0.70 |
| Jun 30, 2011 |
0.70 |
| Jun 29, 2011 |
0.60 |
| Jun 28, 2011 |
0.60 |
| Jun 27, 2011 |
0.59 |
| Jun 24, 2011 |
0.59 |
| Jun 23, 2011 |
0.61 |
| Jun 22, 2011 |
0.61 |
| Jun 21, 2011 |
0.62 |
| Jun 20, 2011 |
0.63 |
| Jun 17, 2011 |
0.63 |
| Jun 16, 2011 |
0.62 |
| Jun 15, 2011 |
0.61 |
| Jun 14, 2011 |
0.61 |
| Jun 13, 2011 |
0.62 |
| Jun 10, 2011 |
0.62 |
| Jun 9, 2011 |
0.65 |
| Jun 8, 2011 |
0.64 |
| Jun 7, 2011 |
0.63 |
| Jun 6, 2011 |
0.62 |
| Jun 3, 2011 |
0.63 |
| Jun 2, 2011 |
0.63 |
| Jun 1, 2011 |
0.64 |
| May 31, 2011 |
0.64 |
| May 27, 2011 |
0.64 |
| May 26, 2011 |
0.64 |
| May 25, 2011 |
0.64 |
| May 24, 2011 |
0.63 |
| May 23, 2011 |
0.63 |
| May 20, 2011 |
0.63 |
| May 19, 2011 |
0.64 |
| May 18, 2011 |
0.64 |
| May 17, 2011 |
0.63 |
| May 16, 2011 |
0.63 |
| May 13, 2011 |
0.63 |
| May 12, 2011 |
0.63 |
| May 11, 2011 |
0.63 |
| May 10, 2011 |
0.63 |
| May 9, 2011 |
0.63 |
| May 6, 2011 |
0.63 |
| May 5, 2011 |
0.63 |
| May 4, 2011 |
0.61 |
| May 3, 2011 |
0.60 |
| May 2, 2011 |
0.61 |
| Apr 29, 2011 |
0.60 |
| Apr 28, 2011 |
0.60 |
| Apr 27, 2011 |
0.60 |
| Apr 26, 2011 |
0.58 |
| Apr 25, 2011 |
0.57 |
| Apr 21, 2011 |
0.57 |
| Apr 20, 2011 |
0.58 |
| Apr 19, 2011 |
0.58 |
| Apr 18, 2011 |
0.59 |
| Apr 15, 2011 |
0.58 |
| Apr 14, 2011 |
0.59 |
| Apr 13, 2011 |
0.59 |
| Apr 12, 2011 |
0.58 |
| Apr 11, 2011 |
0.59 |
| Apr 8, 2011 |
0.61 |
| Apr 7, 2011 |
0.62 |
| Apr 6, 2011 |
0.61 |
| Apr 5, 2011 |
0.62 |
| Apr 4, 2011 |
0.62 |
| Apr 1, 2011 |
0.62 |
| Mar 31, 2011 |
0.62 |
| Mar 30, 2011 |
0.62 |
| Mar 29, 2011 |
0.61 |
| Mar 28, 2011 |
0.60 |
| Mar 25, 2011 |
0.59 |
| Mar 24, 2011 |
0.59 |
| Mar 23, 2011 |
0.59 |
| Mar 22, 2011 |
0.57 |
| Mar 21, 2011 |
0.58 |
| Mar 18, 2011 |
0.60 |
| Mar 17, 2011 |
0.58 |
| Mar 16, 2011 |
0.56 |
| Mar 15, 2011 |
0.56 |
| Mar 14, 2011 |
0.56 |
| Mar 11, 2011 |
0.56 |
| Mar 10, 2011 |
0.56 |
