Tenet Healthcare (THC) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 9.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 3.69 |
| May 21, 2026 | 3.79 |
| May 20, 2026 | 4.01 |
| May 19, 2026 | 4.09 |
| May 18, 2026 | 4.11 |
| May 15, 2026 | 4.21 |
| May 14, 2026 | 4.25 |
| May 13, 2026 | 4.19 |
| May 12, 2026 | 4.19 |
| May 11, 2026 | 4.09 |
| May 8, 2026 | 4.07 |
| May 7, 2026 | 4.15 |
| May 6, 2026 | 4.16 |
| May 5, 2026 | 3.99 |
| May 4, 2026 | 3.95 |
| May 1, 2026 | 3.91 |
| Apr 30, 2026 | 3.77 |
| Apr 29, 2026 | 3.83 |
| Apr 28, 2026 | 3.78 |
| Apr 27, 2026 | 3.96 |
| Apr 24, 2026 | 3.85 |
| Apr 23, 2026 | 4.02 |
| Apr 22, 2026 | 4.08 |
| Apr 21, 2026 | 3.95 |
| Apr 20, 2026 | 4.08 |
| Apr 17, 2026 | 4.21 |
| Apr 16, 2026 | 4.10 |
| Apr 15, 2026 | 4.14 |
| Apr 14, 2026 | 4.20 |
| Apr 13, 2026 | 4.12 |
| Apr 10, 2026 | 4.17 |
| Apr 9, 2026 | 4.32 |
| Apr 8, 2026 | 4.27 |
| Apr 7, 2026 | 4.16 |
| Apr 6, 2026 | 4.06 |
| Apr 2, 2026 | 4.02 |
| Apr 1, 2026 | 4.06 |
| Mar 31, 2026 | 4.03 |
| Mar 30, 2026 | 4.85 |
| Mar 27, 2026 | 4.95 |
| Mar 26, 2026 | 5.04 |
| Mar 25, 2026 | 5.16 |
| Mar 24, 2026 | 5.15 |
| Mar 23, 2026 | 5.25 |
| Mar 20, 2026 | 5.17 |
| Mar 19, 2026 | 5.29 |
| Mar 18, 2026 | 5.24 |
| Mar 17, 2026 | 5.46 |
| Mar 16, 2026 | 5.66 |
| Mar 13, 2026 | 5.87 |
| Mar 12, 2026 | 5.80 |
| Mar 11, 2026 | 6.05 |
| Mar 10, 2026 | 6.12 |
| Mar 9, 2026 | 6.20 |
| Mar 6, 2026 | 6.11 |
| Mar 5, 2026 | 6.22 |
| Mar 4, 2026 | 6.31 |
| Mar 3, 2026 | 6.26 |
| Mar 2, 2026 | 6.06 |
| Feb 27, 2026 | 6.17 |
| Feb 26, 2026 | 6.18 |
| Feb 25, 2026 | 6.11 |
| Feb 24, 2026 | 6.13 |
| Feb 23, 2026 | 6.03 |
| Feb 20, 2026 | 5.93 |
| Feb 19, 2026 | 5.88 |
| Feb 18, 2026 | 5.98 |
| Feb 17, 2026 | 6.04 |
| Feb 13, 2026 | 5.96 |
| Feb 12, 2026 | 5.99 |
| Feb 11, 2026 | 5.84 |
| Feb 10, 2026 | 4.98 |
| Feb 9, 2026 | 4.98 |
| Feb 6, 2026 | 5.20 |
| Feb 5, 2026 | 5.06 |
| Feb 4, 2026 | 4.92 |
| Feb 3, 2026 | 4.98 |
| Feb 2, 2026 | 4.85 |
| Jan 30, 2026 | 4.89 |
| Jan 29, 2026 | 4.89 |
| Jan 28, 2026 | 4.89 |
| Jan 27, 2026 | 4.88 |
| Jan 26, 2026 | 4.90 |
| Jan 23, 2026 | 4.87 |
| Jan 22, 2026 | 4.89 |
| Jan 21, 2026 | 4.92 |
| Jan 20, 2026 | 4.99 |
| Jan 16, 2026 | 5.08 |
| Jan 15, 2026 | 5.19 |
| Jan 14, 2026 | 5.04 |
| Jan 13, 2026 | 5.14 |
| Jan 12, 2026 | 5.15 |
| Jan 9, 2026 | 5.19 |
| Jan 8, 2026 | 5.25 |
| Jan 7, 2026 | 5.21 |
| Jan 6, 2026 | 5.37 |
| Jan 5, 2026 | 5.34 |
| Jan 2, 2026 | 5.15 |
| Dec 31, 2025 | 5.13 |
| Dec 30, 2025 | 5.26 |
| Dec 29, 2025 | 5.26 |
| Dec 26, 2025 | 5.24 |
| Dec 24, 2025 | 5.17 |
| Dec 23, 2025 | 5.19 |
| Dec 22, 2025 | 5.22 |
| Dec 19, 2025 | 5.13 |
| Dec 18, 2025 | 5.08 |
| Dec 17, 2025 | 5.09 |
| Dec 16, 2025 | 5.14 |
| Dec 15, 2025 | 5.16 |
| Dec 12, 2025 | 5.21 |
| Dec 11, 2025 | 5.17 |
| Dec 10, 2025 | 5.16 |
| Dec 9, 2025 | 5.28 |
| Dec 8, 2025 | 5.39 |
| Dec 5, 2025 | 5.49 |
| Dec 4, 2025 | 5.54 |
| Dec 3, 2025 | 5.52 |
| Dec 2, 2025 | 5.61 |
| Dec 1, 2025 | 5.62 |
| Nov 28, 2025 | 5.67 |
| Nov 26, 2025 | 5.68 |
| Nov 25, 2025 | 5.71 |
| Nov 24, 2025 | 5.61 |
| Nov 21, 2025 | 5.01 |
| Nov 20, 2025 | 4.88 |
| Nov 19, 2025 | 5.07 |
| Nov 18, 2025 | 5.04 |
| Nov 17, 2025 | 5.03 |
| Nov 14, 2025 | 5.04 |
| Nov 13, 2025 | 5.14 |
| Nov 12, 2025 | 5.23 |
| Nov 11, 2025 | 5.18 |
| Nov 10, 2025 | 5.09 |
| Nov 7, 2025 | 5.36 |
| Nov 6, 2025 | 5.34 |
| Nov 5, 2025 | 5.45 |
| Nov 4, 2025 | 5.43 |
| Nov 3, 2025 | 5.26 |
| Oct 31, 2025 | 5.40 |
| Oct 30, 2025 | 5.45 |
| Oct 29, 2025 | 5.47 |
| Oct 28, 2025 | 5.35 |
| Oct 27, 2025 | 5.65 |
| Oct 24, 2025 | 5.50 |
| Oct 23, 2025 | 5.41 |
| Oct 22, 2025 | 5.36 |
| Oct 21, 2025 | 5.29 |
| Oct 20, 2025 | 5.28 |
| Oct 17, 2025 | 5.23 |
| Oct 16, 2025 | 5.20 |
| Oct 15, 2025 | 5.21 |
| Oct 14, 2025 | 5.13 |
| Oct 13, 2025 | 4.96 |
| Oct 10, 2025 | 4.95 |
| Oct 9, 2025 | 5.09 |
| Oct 8, 2025 | 5.24 |
| Oct 7, 2025 | 5.35 |
| Oct 6, 2025 | 5.22 |
| Oct 3, 2025 | 5.30 |
| Oct 2, 2025 | 5.31 |
| Oct 1, 2025 | 5.26 |
| Sep 30, 2025 | 5.31 |
| Sep 29, 2025 | 5.04 |
| Sep 26, 2025 | 5.06 |
| Sep 25, 2025 | 4.93 |
| Sep 24, 2025 | 4.93 |
| Sep 23, 2025 | 4.84 |
| Sep 22, 2025 | 4.87 |
| Sep 19, 2025 | 4.77 |
| Sep 18, 2025 | 4.77 |
| Sep 17, 2025 | 4.60 |
| Sep 16, 2025 | 4.59 |
| Sep 15, 2025 | 4.68 |
| Sep 12, 2025 | 4.84 |
| Sep 11, 2025 | 4.85 |
| Sep 10, 2025 | 4.81 |
| Sep 9, 2025 | 4.92 |
| Sep 8, 2025 | 4.83 |
| Sep 5, 2025 | 4.92 |
| Sep 4, 2025 | 4.83 |
| Sep 3, 2025 | 4.69 |
| Sep 2, 2025 | 4.65 |
| Aug 29, 2025 | 4.62 |
| Aug 28, 2025 | 4.63 |
| Aug 27, 2025 | 4.57 |
| Aug 26, 2025 | 4.52 |
| Aug 25, 2025 | 4.52 |
| Aug 22, 2025 | 4.50 |
| Aug 21, 2025 | 4.45 |
| Aug 20, 2025 | 4.57 |
| Aug 19, 2025 | 4.47 |
| Aug 18, 2025 | 4.30 |
| Aug 15, 2025 | 4.32 |
| Aug 14, 2025 | 4.33 |
| Aug 13, 2025 | 4.32 |
| Aug 12, 2025 | 4.28 |
| Aug 11, 2025 | 4.19 |
| Aug 8, 2025 | 4.16 |
| Aug 7, 2025 | 4.11 |
| Aug 6, 2025 | 4.00 |
| Aug 5, 2025 | 4.03 |
| Aug 4, 2025 | 4.05 |
| Aug 1, 2025 | 3.97 |
| Jul 31, 2025 | 4.05 |
| Jul 30, 2025 | 4.04 |
| Jul 29, 2025 | 3.92 |
| Jul 28, 2025 | 3.94 |
| Jul 25, 2025 | 3.85 |
| Jul 24, 2025 | 3.73 |
| Jul 23, 2025 | 3.98 |
| Jul 22, 2025 | 3.92 |
| Jul 21, 2025 | 4.38 |
| Jul 18, 2025 | 4.39 |
| Jul 17, 2025 | 4.40 |
| Jul 16, 2025 | 4.35 |
| Jul 15, 2025 | 4.34 |
| Jul 14, 2025 | 4.46 |
| Jul 11, 2025 | 4.41 |
| Jul 10, 2025 | 4.36 |
| Jul 9, 2025 | 4.30 |
| Jul 8, 2025 | 4.33 |
| Jul 7, 2025 | 4.35 |
| Jul 3, 2025 | 4.31 |
| Jul 2, 2025 | 4.32 |
| Jul 1, 2025 | 4.45 |
| Jun 30, 2025 | 4.42 |
| Jun 27, 2025 | 4.17 |
| Jun 26, 2025 | 4.14 |
| Jun 25, 2025 | 4.05 |
| Jun 24, 2025 | 4.11 |
| Jun 23, 2025 | 4.05 |
| Jun 20, 2025 | 4.02 |
| Jun 18, 2025 | 4.01 |
| Jun 17, 2025 | 4.01 |
| Jun 16, 2025 | 3.92 |
| Jun 13, 2025 | 3.93 |
| Jun 12, 2025 | 3.96 |
| Jun 11, 2025 | 3.85 |
| Jun 10, 2025 | 3.72 |
| Jun 9, 2025 | 3.97 |
| Jun 6, 2025 | 4.11 |
| Jun 5, 2025 | 4.12 |
| Jun 4, 2025 | 4.07 |
| Jun 3, 2025 | 4.12 |
| Jun 2, 2025 | 4.08 |
| May 30, 2025 | 4.04 |
| May 29, 2025 | 3.98 |
| May 28, 2025 | 3.93 |
| May 27, 2025 | 3.94 |
| May 23, 2025 | 3.89 |
| May 22, 2025 | 3.85 |
| May 21, 2025 | 3.89 |
| May 20, 2025 | 4.04 |
| May 19, 2025 | 4.00 |
| May 16, 2025 | 3.95 |
| May 15, 2025 | 3.92 |
| May 14, 2025 | 3.80 |
| May 13, 2025 | 3.75 |
| May 12, 2025 | 3.67 |
| May 9, 2025 | 3.52 |
| May 8, 2025 | 3.53 |
| May 7, 2025 | 3.61 |
| May 6, 2025 | 3.59 |
| May 5, 2025 | 3.53 |
| May 2, 2025 | 3.50 |
| May 1, 2025 | 3.43 |
| Apr 30, 2025 | 3.37 |
| Apr 29, 2025 | 3.25 |
| Apr 28, 2025 | 2.87 |
| Apr 25, 2025 | 2.82 |
| Apr 24, 2025 | 2.88 |
| Apr 23, 2025 | 2.80 |
| Apr 22, 2025 | 2.63 |
| Apr 21, 2025 | 2.52 |
| Apr 17, 2025 | 2.82 |
| Apr 16, 2025 | 2.78 |
| Apr 15, 2025 | 2.79 |
| Apr 14, 2025 | 2.90 |
| Apr 11, 2025 | 2.87 |
| Apr 10, 2025 | 2.96 |
| Apr 9, 2025 | 3.06 |
| Apr 8, 2025 | 2.76 |
| Apr 7, 2025 | 2.76 |
| Apr 4, 2025 | 2.78 |
| Apr 3, 2025 | 3.10 |
| Apr 2, 2025 | 3.22 |
| Apr 1, 2025 | 3.12 |
| Mar 31, 2025 | 3.15 |
| Mar 28, 2025 | 2.12 |
| Mar 27, 2025 | 2.14 |
| Mar 26, 2025 | 2.12 |
| Mar 25, 2025 | 2.08 |
| Mar 24, 2025 | 2.06 |
| Mar 21, 2025 | 1.96 |
| Mar 20, 2025 | 2.01 |
| Mar 19, 2025 | 2.03 |
| Mar 18, 2025 | 1.99 |
| Mar 17, 2025 | 2.03 |
| Mar 14, 2025 | 1.95 |
| Mar 13, 2025 | 1.90 |
| Mar 12, 2025 | 1.92 |
| Mar 11, 2025 | 2.01 |
| Mar 10, 2025 | 2.00 |
| Mar 7, 2025 | 2.03 |
| Mar 6, 2025 | 1.99 |
| Mar 5, 2025 | 2.00 |
| Mar 4, 2025 | 1.95 |
| Mar 3, 2025 | 1.98 |
| Feb 28, 2025 | 2.01 |
| Feb 27, 2025 | 2.07 |
| Feb 26, 2025 | 2.09 |
| Feb 25, 2025 | 2.14 |
| Feb 24, 2025 | 2.09 |
| Feb 21, 2025 | 2.06 |
| Feb 20, 2025 | 2.18 |
| Feb 19, 2025 | 2.16 |
| Feb 18, 2025 | 2.15 |
| Feb 14, 2025 | 2.12 |
| Feb 13, 2025 | 2.12 |
| Feb 12, 2025 | 2.00 |
| Feb 11, 2025 | 2.21 |
| Feb 10, 2025 | 2.22 |
| Feb 7, 2025 | 2.24 |
| Feb 6, 2025 | 2.23 |
| Feb 5, 2025 | 2.31 |
| Feb 4, 2025 | 2.29 |
| Feb 3, 2025 | 2.30 |
| Jan 31, 2025 | 2.24 |
| Jan 30, 2025 | 2.28 |
| Jan 29, 2025 | 2.22 |
| Jan 28, 2025 | 2.22 |
| Jan 27, 2025 | 2.21 |
| Jan 24, 2025 | 2.16 |
| Jan 23, 2025 | 2.20 |
| Jan 22, 2025 | 2.14 |
| Jan 21, 2025 | 2.14 |
| Jan 17, 2025 | 2.08 |
| Jan 16, 2025 | 2.11 |
| Jan 15, 2025 | 2.07 |
| Jan 14, 2025 | 2.03 |
| Jan 13, 2025 | 2.05 |
| Jan 10, 2025 | 2.03 |
| Jan 8, 2025 | 2.07 |
| Jan 7, 2025 | 2.05 |
| Jan 6, 2025 | 1.99 |
| Jan 3, 2025 | 1.95 |
| Jan 2, 2025 | 1.99 |
| Dec 31, 2024 | 2.00 |
| Dec 30, 2024 | 1.62 |
| Dec 27, 2024 | 1.66 |
| Dec 26, 2024 | 1.66 |
| Dec 24, 2024 | 1.69 |
| Dec 23, 2024 | 1.69 |
| Dec 20, 2024 | 1.68 |
| Dec 19, 2024 | 1.62 |
| Dec 18, 2024 | 1.65 |
| Dec 17, 2024 | 1.73 |
| Dec 16, 2024 | 1.75 |
| Dec 13, 2024 | 1.80 |
| Dec 12, 2024 | 1.78 |
| Dec 11, 2024 | 1.86 |
| Dec 10, 2024 | 1.84 |
| Dec 9, 2024 | 1.87 |
| Dec 6, 2024 | 1.84 |
| Dec 5, 2024 | 1.84 |
| Dec 4, 2024 | 1.88 |
| Dec 3, 2024 | 1.88 |
| Dec 2, 2024 | 1.89 |
| Nov 29, 2024 | 1.90 |
| Nov 27, 2024 | 1.89 |
| Nov 26, 2024 | 1.95 |
| Nov 25, 2024 | 1.91 |
| Nov 22, 2024 | 1.91 |
| Nov 21, 2024 | 1.98 |
| Nov 20, 2024 | 2.05 |
| Nov 19, 2024 | 2.07 |
| Nov 18, 2024 | 2.07 |
| Nov 15, 2024 | 2.11 |
| Nov 14, 2024 | 2.22 |
| Nov 13, 2024 | 2.23 |
| Nov 12, 2024 | 2.25 |
| Nov 11, 2024 | 2.29 |
| Nov 8, 2024 | 2.27 |
| Nov 7, 2024 | 2.32 |
| Nov 6, 2024 | 2.19 |
| Nov 5, 2024 | 2.29 |
| Nov 4, 2024 | 2.22 |
| Nov 1, 2024 | 2.12 |
| Oct 31, 2024 | 2.10 |
| Oct 30, 2024 | 2.15 |
| Oct 29, 2024 | 2.23 |
| Oct 28, 2024 | 1.85 |
| Oct 25, 2024 | 1.85 |
| Oct 24, 2024 | 2.04 |
| Oct 23, 2024 | 2.14 |
| Oct 22, 2024 | 2.14 |
| Oct 21, 2024 | 2.18 |
| Oct 18, 2024 | 2.24 |
| Oct 17, 2024 | 2.21 |
| Oct 16, 2024 | 2.25 |
| Oct 15, 2024 | 2.19 |
| Oct 14, 2024 | 2.10 |
| Oct 11, 2024 | 2.11 |
| Oct 10, 2024 | 2.06 |
| Oct 9, 2024 | 2.08 |
| Oct 8, 2024 | 2.03 |
| Oct 7, 2024 | 2.07 |
| Oct 4, 2024 | 2.13 |
| Oct 3, 2024 | 2.13 |
| Oct 2, 2024 | 2.21 |
| Oct 1, 2024 | 2.23 |
| Sep 30, 2024 | 2.28 |
| Sep 27, 2024 | 2.99 |
| Sep 26, 2024 | 3.02 |
| Sep 25, 2024 | 3.07 |
| Sep 24, 2024 | 3.05 |
| Sep 23, 2024 | 3.08 |
| Sep 20, 2024 | 3.03 |
| Sep 19, 2024 | 3.06 |
| Sep 18, 2024 | 2.95 |
| Sep 17, 2024 | 2.88 |
| Sep 16, 2024 | 3.02 |
| Sep 13, 2024 | 2.98 |
| Sep 12, 2024 | 2.89 |
| Sep 11, 2024 | 2.89 |
| Sep 10, 2024 | 2.83 |
| Sep 9, 2024 | 2.81 |
| Sep 6, 2024 | 2.81 |
| Sep 5, 2024 | 2.97 |
| Sep 4, 2024 | 2.97 |
| Sep 3, 2024 | 2.96 |
| Aug 30, 2024 | 3.04 |
| Aug 29, 2024 | 3.02 |
| Aug 28, 2024 | 2.98 |
| Aug 27, 2024 | 3.00 |
| Aug 26, 2024 | 3.00 |
| Aug 23, 2024 | 3.01 |
| Aug 22, 2024 | 2.94 |
| Aug 21, 2024 | 2.90 |
| Aug 20, 2024 | 2.84 |
| Aug 19, 2024 | 2.86 |
| Aug 16, 2024 | 2.87 |
| Aug 15, 2024 | 2.84 |
| Aug 14, 2024 | 2.82 |
| Aug 13, 2024 | 2.80 |
| Aug 12, 2024 | 2.77 |
| Aug 9, 2024 | 2.75 |
| Aug 8, 2024 | 2.75 |
| Aug 7, 2024 | 2.66 |
| Aug 6, 2024 | 2.68 |
| Aug 5, 2024 | 2.66 |
| Aug 2, 2024 | 2.60 |
| Aug 1, 2024 | 2.71 |
| Jul 31, 2024 | 2.74 |
| Jul 30, 2024 | 2.75 |
| Jul 29, 2024 | 2.80 |
| Jul 26, 2024 | 2.78 |
| Jul 25, 2024 | 2.74 |
| Jul 24, 2024 | 2.66 |
| Jul 23, 2024 | 2.54 |
| Jul 22, 2024 | 2.47 |
| Jul 19, 2024 | 2.44 |
| Jul 18, 2024 | 2.41 |
| Jul 17, 2024 | 2.44 |
| Jul 16, 2024 | 2.44 |
| Jul 15, 2024 | 2.41 |
| Jul 12, 2024 | 2.46 |
| Jul 11, 2024 | 2.45 |
| Jul 10, 2024 | 2.39 |
| Jul 9, 2024 | 2.40 |
| Jul 8, 2024 | 2.37 |
| Jul 5, 2024 | 2.41 |
| Jul 3, 2024 | 2.49 |
| Jul 2, 2024 | 2.46 |
| Jul 1, 2024 | 2.44 |
| Jun 28, 2024 | 2.60 |
| Jun 27, 2024 | 2.70 |
| Jun 26, 2024 | 2.65 |
| Jun 25, 2024 | 2.64 |
| Jun 24, 2024 | 2.66 |
| Jun 21, 2024 | 2.62 |
| Jun 20, 2024 | 2.64 |
| Jun 18, 2024 | 2.68 |
| Jun 17, 2024 | 2.67 |
| Jun 14, 2024 | 2.69 |
| Jun 13, 2024 | 2.72 |
| Jun 12, 2024 | 2.75 |
| Jun 11, 2024 | 2.65 |
| Jun 10, 2024 | 2.69 |
| Jun 7, 2024 | 2.61 |
| Jun 6, 2024 | 2.63 |
| Jun 5, 2024 | 2.65 |
| Jun 4, 2024 | 2.58 |
| Jun 3, 2024 | 2.61 |
| May 31, 2024 | 2.64 |
| May 30, 2024 | 2.60 |
| May 29, 2024 | 2.57 |
| May 28, 2024 | 2.56 |
| May 24, 2024 | 2.56 |
| May 23, 2024 | 2.52 |
| May 22, 2024 | 2.55 |
| May 21, 2024 | 2.55 |
| May 20, 2024 | 2.56 |
| May 17, 2024 | 2.51 |
| May 16, 2024 | 2.50 |
| May 15, 2024 | 2.60 |
| May 14, 2024 | 2.51 |
| May 13, 2024 | 2.47 |
| May 10, 2024 | 2.49 |
| May 9, 2024 | 2.50 |
| May 8, 2024 | 2.40 |
| May 7, 2024 | 2.43 |
| May 6, 2024 | 2.39 |
| May 3, 2024 | 2.35 |
| May 2, 2024 | 2.33 |
| May 1, 2024 | 2.27 |
| Apr 30, 2024 | 2.20 |
| Apr 29, 2024 | 1.95 |
| Apr 26, 2024 | 1.89 |
| Apr 25, 2024 | 1.92 |
| Apr 24, 2024 | 1.93 |
| Apr 23, 2024 | 1.92 |
| Apr 22, 2024 | 1.87 |
| Apr 19, 2024 | 1.83 |
| Apr 18, 2024 | 1.79 |
| Apr 17, 2024 | 1.89 |
| Apr 16, 2024 | 1.93 |
| Apr 15, 2024 | 1.95 |
| Apr 12, 2024 | 1.97 |
| Apr 11, 2024 | 2.00 |
| Apr 10, 2024 | 1.99 |
| Apr 9, 2024 | 2.00 |
| Apr 8, 2024 | 2.00 |
| Apr 5, 2024 | 2.01 |
| Apr 4, 2024 | 1.98 |
| Apr 3, 2024 | 2.02 |
| Apr 2, 2024 | 2.02 |
| Apr 1, 2024 | 2.05 |
| Mar 28, 2024 | 4.03 |
| Mar 27, 2024 | 4.02 |
| Mar 26, 2024 | 3.92 |
| Mar 25, 2024 | 3.94 |
| Mar 22, 2024 | 3.91 |
| Mar 21, 2024 | 3.96 |
| Mar 20, 2024 | 3.93 |
| Mar 19, 2024 | 3.93 |
| Mar 18, 2024 | 3.84 |
| Mar 15, 2024 | 3.78 |
| Mar 14, 2024 | 3.83 |
| Mar 13, 2024 | 3.84 |
| Mar 12, 2024 | 3.83 |
| Mar 11, 2024 | 3.71 |
| Mar 8, 2024 | 3.77 |
| Mar 7, 2024 | 3.75 |
| Mar 6, 2024 | 3.72 |
| Mar 5, 2024 | 3.65 |
| Mar 4, 2024 | 3.57 |
| Mar 1, 2024 | 3.60 |
| Feb 29, 2024 | 3.54 |
| Feb 28, 2024 | 3.39 |
| Feb 27, 2024 | 3.43 |
| Feb 26, 2024 | 3.50 |
| Feb 23, 2024 | 3.54 |
| Feb 22, 2024 | 3.52 |
| Feb 21, 2024 | 3.48 |
| Feb 20, 2024 | 3.47 |
| Feb 16, 2024 | 3.46 |
| Feb 15, 2024 | 3.42 |
| Feb 14, 2024 | 3.34 |
| Feb 13, 2024 | 3.34 |
| Feb 12, 2024 | 3.44 |
| Feb 9, 2024 | 3.34 |
| Feb 8, 2024 | 3.38 |
| Feb 7, 2024 | 3.35 |
| Feb 6, 2024 | 3.36 |
| Feb 5, 2024 | 3.42 |
| Feb 2, 2024 | 3.39 |
| Feb 1, 2024 | 3.39 |
| Jan 31, 2024 | 3.13 |
| Jan 30, 2024 | 3.13 |
| Jan 29, 2024 | 3.16 |
| Jan 26, 2024 | 3.13 |
| Jan 25, 2024 | 3.12 |
| Jan 24, 2024 | 3.00 |
| Jan 23, 2024 | 3.04 |
| Jan 22, 2024 | 3.07 |
| Jan 19, 2024 | 3.11 |
| Jan 18, 2024 | 3.03 |
| Jan 17, 2024 | 2.97 |
| Jan 16, 2024 | 3.06 |
| Jan 12, 2024 | 3.06 |
| Jan 11, 2024 | 3.08 |
| Jan 10, 2024 | 3.02 |
| Jan 9, 2024 | 2.99 |
| Jan 8, 2024 | 2.99 |
| Jan 5, 2024 | 2.85 |
| Jan 4, 2024 | 2.78 |
| Jan 3, 2024 | 2.78 |
| Jan 2, 2024 | 2.86 |
| Dec 29, 2023 | 3.48 |
| Dec 28, 2023 | 3.51 |
| Dec 27, 2023 | 3.51 |
| Dec 26, 2023 | 3.53 |
| Dec 22, 2023 | 3.48 |
| Dec 21, 2023 | 3.49 |
| Dec 20, 2023 | 3.39 |
| Dec 19, 2023 | 3.48 |
| Dec 18, 2023 | 3.45 |
| Dec 15, 2023 | 3.47 |
| Dec 14, 2023 | 3.54 |
| Dec 13, 2023 | 3.42 |
| Dec 12, 2023 | 3.29 |
| Dec 11, 2023 | 3.31 |
| Dec 8, 2023 | 3.30 |
| Dec 7, 2023 | 3.18 |
| Dec 6, 2023 | 3.21 |
| Dec 5, 2023 | 3.24 |
| Dec 4, 2023 | 3.33 |
| Dec 1, 2023 | 3.28 |
| Nov 30, 2023 | 3.19 |
| Nov 29, 2023 | 3.12 |
| Nov 28, 2023 | 3.08 |
| Nov 27, 2023 | 3.08 |
| Nov 24, 2023 | 3.14 |
| Nov 22, 2023 | 3.13 |
| Nov 21, 2023 | 3.06 |
| Nov 20, 2023 | 3.01 |
| Nov 17, 2023 | 2.96 |
| Nov 16, 2023 | 2.71 |
| Nov 15, 2023 | 2.73 |
| Nov 14, 2023 | 2.72 |
| Nov 13, 2023 | 2.57 |
| Nov 10, 2023 | 2.52 |
| Nov 9, 2023 | 2.47 |
| Nov 8, 2023 | 2.56 |
| Nov 7, 2023 | 2.60 |
| Nov 6, 2023 | 2.56 |
| Nov 3, 2023 | 2.57 |
| Nov 2, 2023 | 2.53 |
| Nov 1, 2023 | 2.49 |
| Oct 31, 2023 | 2.52 |
| Oct 30, 2023 | 2.50 |
| Oct 27, 2023 | 2.49 |
| Oct 26, 2023 | 2.50 |
| Oct 25, 2023 | 2.52 |
| Oct 24, 2023 | 2.62 |
| Oct 23, 2023 | 2.56 |
| Oct 20, 2023 | 2.55 |
| Oct 19, 2023 | 2.64 |
| Oct 18, 2023 | 2.60 |
| Oct 17, 2023 | 2.64 |
| Oct 16, 2023 | 2.53 |
| Oct 13, 2023 | 2.53 |
| Oct 12, 2023 | 2.48 |
| Oct 11, 2023 | 2.69 |
| Oct 10, 2023 | 2.88 |
| Oct 9, 2023 | 2.85 |
| Oct 6, 2023 | 2.87 |
| Oct 5, 2023 | 2.82 |
| Oct 4, 2023 | 2.85 |
| Oct 3, 2023 | 2.93 |
| Oct 2, 2023 | 3.06 |
| Sep 29, 2023 | 3.44 |
| Sep 28, 2023 | 3.50 |
| Sep 27, 2023 | 3.45 |
| Sep 26, 2023 | 3.46 |
| Sep 25, 2023 | 3.59 |
| Sep 22, 2023 | 3.52 |
| Sep 21, 2023 | 3.50 |
| Sep 20, 2023 | 3.60 |
| Sep 19, 2023 | 3.62 |
| Sep 18, 2023 | 3.62 |
| Sep 15, 2023 | 3.61 |
| Sep 14, 2023 | 3.68 |
| Sep 13, 2023 | 3.66 |
| Sep 12, 2023 | 3.65 |
| Sep 11, 2023 | 3.77 |
| Sep 8, 2023 | 3.83 |
| Sep 7, 2023 | 3.77 |
| Sep 6, 2023 | 3.93 |
| Sep 5, 2023 | 3.91 |
| Sep 1, 2023 | 4.00 |
| Aug 31, 2023 | 3.95 |
| Aug 30, 2023 | 3.99 |
| Aug 29, 2023 | 3.99 |
| Aug 28, 2023 | 3.90 |
| Aug 25, 2023 | 3.80 |
| Aug 24, 2023 | 3.79 |
| Aug 23, 2023 | 3.84 |
| Aug 22, 2023 | 3.74 |
| Aug 21, 2023 | 3.69 |
| Aug 18, 2023 | 3.65 |
| Aug 17, 2023 | 3.67 |
| Aug 16, 2023 | 3.70 |
| Aug 15, 2023 | 3.75 |
| Aug 14, 2023 | 3.76 |
| Aug 11, 2023 | 3.79 |
| Aug 10, 2023 | 3.79 |
| Aug 9, 2023 | 3.76 |
| Aug 8, 2023 | 3.76 |
| Aug 7, 2023 | 3.87 |
| Aug 4, 2023 | 3.81 |
| Aug 3, 2023 | 3.81 |
| Aug 2, 2023 | 3.80 |
| Aug 1, 2023 | 3.91 |
| Jul 31, 2023 | 3.83 |
| Jul 28, 2023 | 3.81 |
| Jul 27, 2023 | 3.76 |
| Jul 26, 2023 | 3.91 |
| Jul 25, 2023 | 3.93 |
| Jul 24, 2023 | 3.92 |
| Jul 21, 2023 | 3.91 |
| Jul 20, 2023 | 4.01 |
| Jul 19, 2023 | 4.07 |
| Jul 18, 2023 | 4.07 |
| Jul 17, 2023 | 4.08 |
| Jul 14, 2023 | 4.14 |
| Jul 13, 2023 | 4.17 |
| Jul 12, 2023 | 4.20 |
| Jul 11, 2023 | 4.16 |
| Jul 10, 2023 | 4.18 |
| Jul 7, 2023 | 4.06 |
| Jul 6, 2023 | 4.05 |
| Jul 5, 2023 | 4.08 |
| Jul 3, 2023 | 4.11 |
| Jun 30, 2023 | 4.11 |
| Jun 29, 2023 | 4.29 |
| Jun 28, 2023 | 4.20 |
| Jun 27, 2023 | 4.18 |
| Jun 26, 2023 | 4.15 |
| Jun 23, 2023 | 4.13 |
| Jun 22, 2023 | 4.18 |
| Jun 21, 2023 | 4.17 |
| Jun 20, 2023 | 4.14 |
| Jun 16, 2023 | 4.14 |
| Jun 15, 2023 | 4.13 |
| Jun 14, 2023 | 4.10 |
| Jun 13, 2023 | 4.02 |
| Jun 12, 2023 | 3.92 |
| Jun 9, 2023 | 3.89 |
| Jun 8, 2023 | 3.99 |
| Jun 7, 2023 | 3.97 |
| Jun 6, 2023 | 3.99 |
| Jun 5, 2023 | 3.94 |
| Jun 2, 2023 | 3.97 |
| Jun 1, 2023 | 3.88 |
| May 31, 2023 | 3.82 |
| May 30, 2023 | 3.78 |
| May 26, 2023 | 3.78 |
| May 25, 2023 | 3.74 |
| May 24, 2023 | 3.72 |
| May 23, 2023 | 3.74 |
| May 22, 2023 | 3.89 |
| May 19, 2023 | 3.90 |
| May 18, 2023 | 3.91 |
| May 17, 2023 | 3.87 |
| May 16, 2023 | 3.83 |
| May 15, 2023 | 3.82 |
| May 12, 2023 | 3.75 |
| May 11, 2023 | 3.77 |
| May 10, 2023 | 3.84 |
| May 9, 2023 | 3.78 |
| May 8, 2023 | 3.75 |
| May 5, 2023 | 3.74 |
| May 4, 2023 | 3.70 |
| May 3, 2023 | 3.71 |
| May 2, 2023 | 3.76 |
| May 1, 2023 | 3.87 |
| Apr 28, 2023 | 3.92 |
| Apr 27, 2023 | 3.85 |
| Apr 26, 2023 | 3.84 |
| Apr 25, 2023 | 3.80 |
| Apr 24, 2023 | 3.72 |
| Apr 21, 2023 | 3.72 |
| Apr 20, 2023 | 3.59 |
| Apr 19, 2023 | 3.64 |
| Apr 18, 2023 | 3.60 |
| Apr 17, 2023 | 3.55 |
| Apr 14, 2023 | 3.53 |
| Apr 13, 2023 | 3.50 |
| Apr 12, 2023 | 3.45 |
| Apr 11, 2023 | 3.42 |
| Apr 10, 2023 | 3.36 |
| Apr 6, 2023 | 3.37 |
| Apr 5, 2023 | 3.36 |
| Apr 4, 2023 | 3.25 |
| Apr 3, 2023 | 3.25 |
| Mar 31, 2023 | 3.29 |
| Mar 30, 2023 | 2.55 |
| Mar 29, 2023 | 2.48 |
| Mar 28, 2023 | 2.43 |
| Mar 27, 2023 | 2.44 |
| Mar 24, 2023 | 2.41 |
| Mar 23, 2023 | 2.44 |
| Mar 22, 2023 | 2.49 |
| Mar 21, 2023 | 2.57 |
| Mar 20, 2023 | 2.51 |
| Mar 17, 2023 | 2.43 |
| Mar 16, 2023 | 2.52 |
| Mar 15, 2023 | 2.39 |
| Mar 14, 2023 | 2.39 |
| Mar 13, 2023 | 2.27 |
| Mar 10, 2023 | 2.32 |
| Mar 9, 2023 | 2.43 |
| Mar 8, 2023 | 2.55 |
| Mar 7, 2023 | 2.53 |
| Mar 6, 2023 | 2.65 |
| Mar 3, 2023 | 2.71 |
| Mar 2, 2023 | 2.60 |
| Mar 1, 2023 | 2.64 |
| Feb 28, 2023 | 2.59 |
| Feb 27, 2023 | 2.59 |
| Feb 24, 2023 | 2.63 |
| Feb 23, 2023 | 2.69 |
| Feb 22, 2023 | 2.63 |
| Feb 21, 2023 | 2.64 |
| Feb 17, 2023 | 2.72 |
| Feb 16, 2023 | 2.72 |
| Feb 15, 2023 | 2.74 |
| Feb 14, 2023 | 2.74 |
| Feb 13, 2023 | 2.66 |
| Feb 10, 2023 | 2.60 |
| Feb 9, 2023 | 2.50 |
| Feb 8, 2023 | 2.40 |
| Feb 7, 2023 | 2.41 |
| Feb 6, 2023 | 2.43 |
| Feb 3, 2023 | 2.52 |
| Feb 2, 2023 | 2.56 |
| Feb 1, 2023 | 2.51 |
| Jan 31, 2023 | 2.42 |
| Jan 30, 2023 | 2.33 |
| Jan 27, 2023 | 2.33 |
| Jan 26, 2023 | 2.28 |
| Jan 25, 2023 | 2.23 |
| Jan 24, 2023 | 2.21 |
| Jan 23, 2023 | 2.27 |
| Jan 20, 2023 | 2.27 |
| Jan 19, 2023 | 2.28 |
| Jan 18, 2023 | 2.36 |
| Jan 17, 2023 | 2.34 |
| Jan 13, 2023 | 2.28 |
| Jan 12, 2023 | 2.25 |
| Jan 11, 2023 | 2.25 |
| Jan 10, 2023 | 2.31 |
| Jan 9, 2023 | 2.28 |
| Jan 6, 2023 | 2.29 |
| Jan 5, 2023 | 2.27 |
| Jan 4, 2023 | 2.25 |
| Jan 3, 2023 | 2.15 |
| Dec 30, 2022 | 2.40 |
| Dec 29, 2022 | 2.37 |
| Dec 28, 2022 | 2.31 |
| Dec 27, 2022 | 2.34 |
| Dec 23, 2022 | 2.31 |
| Dec 22, 2022 | 2.32 |
| Dec 21, 2022 | 2.29 |
| Dec 20, 2022 | 2.17 |
| Dec 19, 2022 | 2.18 |
| Dec 16, 2022 | 2.21 |
| Dec 15, 2022 | 2.22 |
| Dec 14, 2022 | 2.28 |
| Dec 13, 2022 | 2.28 |
| Dec 12, 2022 | 2.21 |
| Dec 9, 2022 | 2.19 |
| Dec 8, 2022 | 2.20 |
| Dec 7, 2022 | 2.21 |
| Dec 6, 2022 | 2.19 |
| Dec 5, 2022 | 2.22 |
| Dec 2, 2022 | 2.25 |
| Dec 1, 2022 | 2.25 |
| Nov 30, 2022 | 2.29 |
| Nov 29, 2022 | 2.22 |
| Nov 28, 2022 | 2.22 |
| Nov 25, 2022 | 2.28 |
| Nov 23, 2022 | 2.24 |
| Nov 22, 2022 | 2.22 |
| Nov 21, 2022 | 2.16 |
| Nov 18, 2022 | 2.24 |
| Nov 17, 2022 | 2.13 |
| Nov 16, 2022 | 2.14 |
| Nov 15, 2022 | 2.20 |
| Nov 14, 2022 | 2.11 |
| Nov 11, 2022 | 2.19 |
| Nov 10, 2022 | 2.13 |
| Nov 9, 2022 | 1.96 |
| Nov 8, 2022 | 2.05 |
| Nov 7, 2022 | 2.07 |
| Nov 4, 2022 | 2.10 |
| Nov 3, 2022 | 2.07 |
| Nov 2, 2022 | 2.09 |
| Nov 1, 2022 | 2.27 |
| Oct 31, 2022 | 2.21 |
| Oct 28, 2022 | 2.23 |
| Oct 27, 2022 | 2.14 |
| Oct 26, 2022 | 2.14 |
| Oct 25, 2022 | 2.09 |
| Oct 24, 2022 | 1.99 |
| Oct 21, 2022 | 1.92 |
| Oct 20, 2022 | 2.63 |
| Oct 19, 2022 | 2.64 |
| Oct 18, 2022 | 2.68 |
| Oct 17, 2022 | 2.65 |
| Oct 14, 2022 | 2.54 |
| Oct 13, 2022 | 2.62 |
| Oct 12, 2022 | 2.59 |
| Oct 11, 2022 | 2.59 |
| Oct 10, 2022 | 2.58 |
| Oct 7, 2022 | 2.61 |
| Oct 6, 2022 | 2.67 |
| Oct 5, 2022 | 2.73 |
| Oct 4, 2022 | 2.74 |
| Oct 3, 2022 | 2.61 |
| Sep 30, 2022 | 2.52 |
| Sep 29, 2022 | 2.14 |
| Sep 28, 2022 | 2.14 |
| Sep 27, 2022 | 2.02 |
| Sep 26, 2022 | 2.06 |
| Sep 23, 2022 | 2.14 |
| Sep 22, 2022 | 2.16 |
| Sep 21, 2022 | 2.24 |
| Sep 20, 2022 | 2.28 |
| Sep 19, 2022 | 2.37 |
| Sep 16, 2022 | 2.36 |
| Sep 15, 2022 | 2.39 |
| Sep 14, 2022 | 2.37 |
| Sep 13, 2022 | 2.40 |
| Sep 12, 2022 | 2.53 |
| Sep 9, 2022 | 2.47 |
| Sep 8, 2022 | 2.42 |
| Sep 7, 2022 | 2.40 |
| Sep 6, 2022 | 2.22 |
| Sep 2, 2022 | 2.24 |
| Sep 1, 2022 | 2.26 |
| Aug 31, 2022 | 2.27 |
| Aug 30, 2022 | 2.32 |
| Aug 29, 2022 | 2.38 |
| Aug 26, 2022 | 2.40 |
| Aug 25, 2022 | 2.51 |
| Aug 24, 2022 | 2.47 |
| Aug 23, 2022 | 2.45 |
| Aug 22, 2022 | 2.47 |
| Aug 19, 2022 | 2.51 |
| Aug 18, 2022 | 2.53 |
| Aug 17, 2022 | 2.52 |
| Aug 16, 2022 | 2.56 |
| Aug 15, 2022 | 2.64 |
| Aug 12, 2022 | 2.65 |
| Aug 11, 2022 | 2.58 |
| Aug 10, 2022 | 2.60 |
| Aug 9, 2022 | 2.51 |
| Aug 8, 2022 | 2.55 |
| Aug 5, 2022 | 2.55 |
| Aug 4, 2022 | 2.54 |
| Aug 3, 2022 | 2.61 |
| Aug 2, 2022 | 2.57 |
| Aug 1, 2022 | 2.60 |
| Jul 29, 2022 | 2.62 |
| Jul 28, 2022 | 2.59 |
| Jul 27, 2022 | 2.52 |
| Jul 26, 2022 | 2.51 |
| Jul 25, 2022 | 2.49 |
| Jul 22, 2022 | 2.51 |
| Jul 21, 2022 | 2.38 |
| Jul 20, 2022 | 2.34 |
| Jul 19, 2022 | 2.33 |
| Jul 18, 2022 | 2.22 |
| Jul 15, 2022 | 2.23 |
| Jul 14, 2022 | 2.16 |
| Jul 13, 2022 | 2.17 |
| Jul 12, 2022 | 2.17 |
| Jul 11, 2022 | 2.18 |
| Jul 8, 2022 | 2.22 |
| Jul 7, 2022 | 2.22 |
| Jul 6, 2022 | 2.05 |
| Jul 5, 2022 | 2.17 |
| Jul 1, 2022 | 2.21 |
| Jun 30, 2022 | 2.13 |
| Jun 29, 2022 | 2.35 |
| Jun 28, 2022 | 2.31 |
| Jun 27, 2022 | 2.36 |
| Jun 24, 2022 | 2.41 |
| Jun 23, 2022 | 2.32 |
| Jun 22, 2022 | 2.26 |
| Jun 21, 2022 | 2.19 |
| Jun 17, 2022 | 2.22 |
| Jun 16, 2022 | 2.19 |
| Jun 15, 2022 | 2.26 |
| Jun 14, 2022 | 2.23 |
| Jun 13, 2022 | 2.41 |
| Jun 10, 2022 | 2.58 |
| Jun 9, 2022 | 2.63 |
| Jun 8, 2022 | 2.71 |
| Jun 7, 2022 | 2.75 |
| Jun 6, 2022 | 2.70 |
| Jun 3, 2022 | 2.73 |
| Jun 2, 2022 | 2.71 |
| Jun 1, 2022 | 2.58 |
| May 31, 2022 | 2.64 |
| May 27, 2022 | 2.70 |
| May 26, 2022 | 2.67 |
| May 25, 2022 | 2.57 |
| May 24, 2022 | 2.55 |
| May 23, 2022 | 2.63 |
| May 20, 2022 | 2.63 |
| May 19, 2022 | 2.61 |
| May 18, 2022 | 2.71 |
| May 17, 2022 | 2.96 |
| May 16, 2022 | 2.86 |
| May 13, 2022 | 2.91 |
| May 12, 2022 | 2.86 |
| May 11, 2022 | 2.82 |
| May 10, 2022 | 2.95 |
| May 9, 2022 | 2.86 |
| May 6, 2022 | 3.01 |
| May 5, 2022 | 2.99 |
| May 4, 2022 | 3.02 |
| May 3, 2022 | 2.93 |
| May 2, 2022 | 2.89 |
| Apr 29, 2022 | 2.92 |
| Apr 28, 2022 | 2.98 |
| Apr 27, 2022 | 2.96 |
| Apr 26, 2022 | 2.98 |
| Apr 25, 2022 | 3.07 |
| Apr 22, 2022 | 2.94 |
| Apr 21, 2022 | 3.42 |
| Apr 20, 2022 | 3.51 |
| Apr 19, 2022 | 3.34 |
| Apr 18, 2022 | 3.33 |
| Apr 14, 2022 | 3.36 |
| Apr 13, 2022 | 3.33 |
| Apr 12, 2022 | 3.36 |
| Apr 11, 2022 | 3.30 |
| Apr 8, 2022 | 3.33 |
| Apr 7, 2022 | 3.27 |
| Apr 6, 2022 | 3.22 |
| Apr 5, 2022 | 3.19 |
| Apr 4, 2022 | 3.28 |
| Apr 1, 2022 | 3.43 |
| Mar 31, 2022 | 3.40 |
| Mar 30, 2022 | 2.64 |
| Mar 29, 2022 | 2.78 |
| Mar 28, 2022 | 2.78 |
| Mar 25, 2022 | 2.73 |
| Mar 24, 2022 | 2.71 |
| Mar 23, 2022 | 2.64 |
| Mar 22, 2022 | 2.67 |
| Mar 21, 2022 | 2.66 |
| Mar 18, 2022 | 2.67 |
| Mar 17, 2022 | 2.71 |
| Mar 16, 2022 | 2.67 |
| Mar 15, 2022 | 2.66 |
| Mar 14, 2022 | 2.62 |
| Mar 11, 2022 | 2.72 |
| Mar 10, 2022 | 2.75 |
| Mar 9, 2022 | 2.74 |
| Mar 8, 2022 | 2.62 |
| Mar 7, 2022 | 2.65 |
| Mar 4, 2022 | 2.80 |
| Mar 3, 2022 | 2.80 |
| Mar 2, 2022 | 2.75 |
| Mar 1, 2022 | 2.68 |
| Feb 28, 2022 | 2.61 |
| Feb 25, 2022 | 2.60 |
| Feb 24, 2022 | 2.43 |
| Feb 23, 2022 | 2.35 |
| Feb 22, 2022 | 2.37 |
| Feb 18, 2022 | 2.40 |
| Feb 17, 2022 | 2.54 |
| Feb 16, 2022 | 2.66 |
| Feb 15, 2022 | 2.53 |
| Feb 14, 2022 | 2.42 |
| Feb 11, 2022 | 2.45 |
| Feb 10, 2022 | 2.57 |
| Feb 9, 2022 | 2.47 |
| Feb 8, 2022 | 2.16 |
| Feb 7, 2022 | 2.01 |
| Feb 4, 2022 | 2.12 |
| Feb 3, 2022 | 2.20 |
| Feb 2, 2022 | 2.25 |
| Feb 1, 2022 | 2.18 |
| Jan 31, 2022 | 2.16 |
| Jan 28, 2022 | 2.11 |
| Jan 27, 2022 | 2.13 |
| Jan 26, 2022 | 2.23 |
| Jan 25, 2022 | 2.18 |
| Jan 24, 2022 | 2.32 |
| Jan 21, 2022 | 2.23 |
| Jan 20, 2022 | 2.32 |
| Jan 19, 2022 | 2.28 |
| Jan 18, 2022 | 2.30 |
| Jan 14, 2022 | 2.42 |
| Jan 13, 2022 | 2.33 |
| Jan 12, 2022 | 2.26 |
| Jan 11, 2022 | 2.29 |
| Jan 10, 2022 | 2.18 |
| Jan 7, 2022 | 2.19 |
| Jan 6, 2022 | 2.30 |
| Jan 5, 2022 | 2.31 |
| Jan 4, 2022 | 2.41 |
| Jan 3, 2022 | 2.38 |
| Dec 31, 2021 | 2.45 |
| Dec 30, 2021 | 2.80 |
| Dec 29, 2021 | 2.74 |
| Dec 28, 2021 | 2.73 |
| Dec 27, 2021 | 2.73 |
| Dec 23, 2021 | 2.70 |
| Dec 22, 2021 | 2.67 |
| Dec 21, 2021 | 2.60 |
| Dec 20, 2021 | 2.48 |
| Dec 17, 2021 | 2.54 |
| Dec 16, 2021 | 2.54 |
| Dec 15, 2021 | 2.66 |
| Dec 14, 2021 | 2.60 |
| Dec 13, 2021 | 2.60 |
| Dec 10, 2021 | 2.58 |
| Dec 9, 2021 | 2.54 |
| Dec 8, 2021 | 2.58 |
| Dec 7, 2021 | 2.57 |
| Dec 6, 2021 | 2.47 |
| Dec 3, 2021 | 2.41 |
| Dec 2, 2021 | 2.52 |
| Dec 1, 2021 | 2.40 |
| Nov 30, 2021 | 2.48 |
| Nov 29, 2021 | 2.53 |
| Nov 26, 2021 | 2.58 |
| Nov 24, 2021 | 2.66 |
| Nov 23, 2021 | 2.71 |
| Nov 22, 2021 | 2.68 |
| Nov 19, 2021 | 2.64 |
| Nov 18, 2021 | 2.68 |
| Nov 17, 2021 | 2.69 |
| Nov 16, 2021 | 2.72 |
| Nov 15, 2021 | 2.74 |
| Nov 12, 2021 | 2.70 |
| Nov 11, 2021 | 2.71 |
| Nov 10, 2021 | 2.73 |
| Nov 9, 2021 | 2.71 |
| Nov 8, 2021 | 2.56 |
| Nov 5, 2021 | 2.57 |
| Nov 4, 2021 | 2.47 |
| Nov 3, 2021 | 2.51 |
| Nov 2, 2021 | 2.36 |
| Nov 1, 2021 | 2.43 |
| Oct 29, 2021 | 2.44 |
| Oct 28, 2021 | 2.44 |
| Oct 27, 2021 | 2.38 |
| Oct 26, 2021 | 2.32 |
| Oct 25, 2021 | 2.33 |
| Oct 22, 2021 | 2.40 |
| Oct 21, 2021 | 2.39 |
| Oct 20, 2021 | 2.22 |
| Oct 19, 2021 | 2.18 |
| Oct 18, 2021 | 2.13 |
| Oct 15, 2021 | 2.15 |
| Oct 14, 2021 | 2.11 |
| Oct 13, 2021 | 2.06 |
| Oct 12, 2021 | 2.10 |
| Oct 11, 2021 | 2.10 |
| Oct 8, 2021 | 2.09 |
| Oct 7, 2021 | 2.15 |
| Oct 6, 2021 | 2.14 |
| Oct 5, 2021 | 2.24 |
| Oct 4, 2021 | 2.28 |
| Oct 1, 2021 | 2.34 |
| Sep 30, 2021 | 2.25 |
| Sep 29, 2021 | 3.11 |
| Sep 28, 2021 | 3.04 |
| Sep 27, 2021 | 3.16 |
| Sep 24, 2021 | 3.24 |
| Sep 23, 2021 | 3.30 |
| Sep 22, 2021 | 3.33 |
| Sep 21, 2021 | 3.30 |
| Sep 20, 2021 | 3.26 |
| Sep 17, 2021 | 3.31 |
| Sep 16, 2021 | 3.33 |
| Sep 15, 2021 | 3.32 |
| Sep 14, 2021 | 3.26 |
| Sep 13, 2021 | 3.35 |
| Sep 10, 2021 | 3.30 |
| Sep 9, 2021 | 3.37 |
| Sep 8, 2021 | 3.42 |
| Sep 7, 2021 | 3.40 |
| Sep 3, 2021 | 3.45 |
| Sep 2, 2021 | 3.46 |
| Sep 1, 2021 | 3.41 |
| Aug 31, 2021 | 3.43 |
| Aug 30, 2021 | 3.43 |
| Aug 27, 2021 | 3.41 |
| Aug 26, 2021 | 3.34 |
| Aug 25, 2021 | 3.35 |
| Aug 24, 2021 | 3.30 |
| Aug 23, 2021 | 3.32 |
| Aug 20, 2021 | 3.30 |
| Aug 19, 2021 | 3.15 |
| Aug 18, 2021 | 3.17 |
| Aug 17, 2021 | 3.19 |
| Aug 16, 2021 | 3.23 |
| Aug 13, 2021 | 3.18 |
| Aug 12, 2021 | 3.18 |
| Aug 11, 2021 | 3.06 |
| Aug 10, 2021 | 2.96 |
| Aug 9, 2021 | 3.07 |
| Aug 6, 2021 | 3.12 |
| Aug 5, 2021 | 3.14 |
| Aug 4, 2021 | 3.14 |
| Aug 3, 2021 | 3.28 |
| Aug 2, 2021 | 3.23 |
| Jul 30, 2021 | 3.26 |
| Jul 29, 2021 | 3.28 |
| Jul 28, 2021 | 3.25 |
| Jul 27, 2021 | 3.26 |
| Jul 26, 2021 | 3.26 |
| Jul 23, 2021 | 3.25 |
| Jul 22, 2021 | 3.18 |
| Jul 21, 2021 | 3.28 |
| Jul 20, 2021 | 3.20 |
| Jul 19, 2021 | 2.93 |
| Jul 16, 2021 | 3.02 |
| Jul 15, 2021 | 3.05 |
| Jul 14, 2021 | 3.03 |
| Jul 13, 2021 | 3.10 |
| Jul 12, 2021 | 3.14 |
| Jul 9, 2021 | 3.13 |
| Jul 8, 2021 | 3.04 |
| Jul 7, 2021 | 3.08 |
| Jul 6, 2021 | 3.09 |
| Jul 2, 2021 | 3.11 |
| Jul 1, 2021 | 3.08 |
| Jun 30, 2021 | 3.04 |
| Jun 29, 2021 | 3.15 |
| Jun 28, 2021 | 3.27 |
| Jun 25, 2021 | 3.34 |
| Jun 24, 2021 | 3.29 |
| Jun 23, 2021 | 3.25 |
| Jun 22, 2021 | 3.27 |
| Jun 21, 2021 | 3.27 |
| Jun 18, 2021 | 3.14 |
| Jun 17, 2021 | 3.28 |
| Jun 16, 2021 | 3.18 |
| Jun 15, 2021 | 3.21 |
| Jun 14, 2021 | 3.22 |
| Jun 11, 2021 | 3.28 |
| Jun 10, 2021 | 3.25 |
| Jun 9, 2021 | 3.23 |
| Jun 8, 2021 | 3.23 |
| Jun 7, 2021 | 3.25 |
| Jun 4, 2021 | 3.23 |
| Jun 3, 2021 | 3.23 |
| Jun 2, 2021 | 3.21 |
| Jun 1, 2021 | 3.27 |
| May 28, 2021 | 3.19 |
| May 27, 2021 | 3.16 |
| May 26, 2021 | 3.09 |
| May 25, 2021 | 3.02 |
| May 24, 2021 | 3.03 |
| May 21, 2021 | 3.01 |
| May 20, 2021 | 2.99 |
| May 19, 2021 | 2.94 |
| May 18, 2021 | 2.95 |
| May 17, 2021 | 3.11 |
| May 14, 2021 | 3.06 |
| May 13, 2021 | 3.04 |
| May 12, 2021 | 2.95 |
| May 11, 2021 | 3.11 |
| May 10, 2021 | 3.09 |
| May 7, 2021 | 3.19 |
| May 6, 2021 | 3.12 |
| May 5, 2021 | 3.06 |
| May 4, 2021 | 3.04 |
| May 3, 2021 | 2.97 |
| Apr 30, 2021 | 2.82 |
| Apr 29, 2021 | 2.83 |
| Apr 28, 2021 | 2.80 |
| Apr 27, 2021 | 2.68 |
| Apr 26, 2021 | 2.65 |
| Apr 23, 2021 | 2.65 |
| Apr 22, 2021 | 2.67 |
| Apr 21, 2021 | 2.59 |
| Apr 20, 2021 | 2.47 |
| Apr 19, 2021 | 2.49 |
| Apr 16, 2021 | 2.58 |
| Apr 15, 2021 | 2.52 |
| Apr 14, 2021 | 2.48 |
| Apr 13, 2021 | 2.44 |
| Apr 12, 2021 | 2.48 |
| Apr 9, 2021 | 2.47 |
| Apr 8, 2021 | 2.41 |
| Apr 7, 2021 | 2.39 |
| Apr 6, 2021 | 2.43 |
| Apr 5, 2021 | 2.41 |
| Apr 1, 2021 | 2.43 |
| Mar 31, 2021 | 2.47 |
| Mar 30, 2021 | 1.89 |
| Mar 29, 2021 | 1.82 |
| Mar 26, 2021 | 1.89 |
| Mar 25, 2021 | 1.89 |
| Mar 24, 2021 | 1.72 |
| Mar 23, 2021 | 1.75 |
| Mar 22, 2021 | 1.98 |
| Mar 19, 2021 | 1.94 |
| Mar 18, 2021 | 1.89 |
| Mar 17, 2021 | 1.98 |
| Mar 16, 2021 | 1.96 |
| Mar 15, 2021 | 2.12 |
| Mar 12, 2021 | 2.00 |
| Mar 11, 2021 | 2.02 |
| Mar 10, 2021 | 2.02 |
| Mar 9, 2021 | 1.93 |
| Mar 8, 2021 | 2.01 |
| Mar 5, 2021 | 1.92 |
| Mar 4, 2021 | 1.86 |
| Mar 3, 2021 | 1.92 |
| Mar 2, 2021 | 1.89 |
| Mar 1, 2021 | 1.87 |
| Feb 26, 2021 | 1.78 |
| Feb 25, 2021 | 1.78 |
| Feb 24, 2021 | 1.87 |
| Feb 23, 2021 | 1.79 |
| Feb 22, 2021 | 1.75 |
| Feb 19, 2021 | 1.77 |
| Feb 18, 2021 | 1.72 |
| Feb 17, 2021 | 1.73 |
| Feb 16, 2021 | 1.75 |
| Feb 12, 2021 | 1.71 |
| Feb 11, 2021 | 1.75 |
| Feb 10, 2021 | 1.70 |
| Feb 9, 2021 | 1.81 |
| Feb 8, 2021 | 1.84 |
| Feb 5, 2021 | 1.76 |
| Feb 4, 2021 | 1.72 |
| Feb 3, 2021 | 1.72 |
| Feb 2, 2021 | 1.70 |
| Feb 1, 2021 | 1.76 |
| Jan 29, 2021 | 1.58 |
| Jan 28, 2021 | 1.65 |
| Jan 27, 2021 | 1.63 |
| Jan 26, 2021 | 1.71 |
| Jan 25, 2021 | 1.73 |
| Jan 22, 2021 | 1.76 |
| Jan 21, 2021 | 1.72 |
| Jan 20, 2021 | 1.62 |
| Jan 19, 2021 | 1.60 |
| Jan 15, 2021 | 1.58 |
| Jan 14, 2021 | 1.55 |
| Jan 13, 2021 | 1.45 |
| Jan 12, 2021 | 1.47 |
| Jan 11, 2021 | 1.48 |
| Jan 8, 2021 | 1.51 |
| Jan 7, 2021 | 1.44 |
| Jan 6, 2021 | 1.43 |
| Jan 5, 2021 | 1.27 |
| Jan 4, 2021 | 1.14 |
| Dec 31, 2020 | 1.19 |
| Dec 30, 2020 | 1.16 |
| Dec 29, 2020 | 1.17 |
| Dec 28, 2020 | 1.16 |
| Dec 24, 2020 | 1.18 |
| Dec 23, 2020 | 1.21 |
| Dec 22, 2020 | 1.23 |
| Dec 21, 2020 | 1.17 |
| Dec 18, 2020 | 1.19 |
| Dec 17, 2020 | 1.25 |
| Dec 16, 2020 | 1.21 |
| Dec 15, 2020 | 1.33 |
| Dec 14, 2020 | 1.16 |
| Dec 11, 2020 | 1.25 |
| Dec 10, 2020 | 1.37 |
| Dec 9, 2020 | 0.83 |
| Dec 8, 2020 | 0.78 |
| Dec 7, 2020 | 0.73 |
| Dec 4, 2020 | 0.80 |
| Dec 3, 2020 | 0.69 |
| Dec 2, 2020 | 0.67 |
| Dec 1, 2020 | 0.60 |
| Nov 30, 2020 | 0.58 |
| Nov 27, 2020 | 0.68 |
| Nov 25, 2020 | 0.66 |
| Nov 24, 2020 | 0.73 |
| Nov 23, 2020 | 0.67 |
| Nov 20, 2020 | 0.60 |
| Nov 19, 2020 | 0.61 |
| Nov 18, 2020 | 0.61 |
| Nov 17, 2020 | 0.64 |
| Nov 16, 2020 | 0.61 |
| Nov 13, 2020 | 0.57 |
| Nov 12, 2020 | 0.48 |
| Nov 11, 2020 | 0.60 |
| Nov 10, 2020 | 0.72 |
| Nov 9, 2020 | 0.64 |
| Nov 6, 2020 | 0.38 |
| Nov 5, 2020 | 0.40 |
| Nov 4, 2020 | 0.23 |
| Nov 3, 2020 | 0.35 |
| Nov 2, 2020 | 0.26 |
| Oct 30, 2020 | 0.11 |
| Oct 29, 2020 | 0.16 |
| Oct 28, 2020 | 0.14 |
| Oct 27, 2020 | 0.19 |
| Oct 26, 2020 | 0.38 |
| Oct 23, 2020 | 0.43 |
| Oct 22, 2020 | 0.35 |
| Oct 21, 2020 | 0.38 |
| Oct 20, 2020 | 0.39 |
| Oct 19, 2020 | 0.36 |
| Oct 16, 2020 | 0.41 |
| Oct 15, 2020 | 0.44 |
| Oct 14, 2020 | 0.38 |
| Oct 13, 2020 | 0.35 |
| Oct 12, 2020 | 0.34 |
| Oct 9, 2020 | 0.38 |
| Oct 8, 2020 | 0.37 |
| Oct 7, 2020 | 0.30 |
| Oct 6, 2020 | 0.27 |
| Oct 5, 2020 | 0.34 |
| Oct 2, 2020 | 0.20 |
| Oct 1, 2020 | 0.13 |
| Sep 30, 2020 | 0.11 |
| Sep 29, 2020 | 0.33 |
| Sep 28, 2020 | 0.34 |
| Sep 25, 2020 | 0.29 |
| Sep 24, 2020 | 0.21 |
| Sep 23, 2020 | 0.21 |
| Sep 22, 2020 | 0.35 |
| Sep 21, 2020 | 0.40 |
| Sep 18, 2020 | 0.65 |
| Sep 17, 2020 | 0.75 |
| Sep 16, 2020 | 0.69 |
| Sep 15, 2020 | 0.66 |
| Sep 14, 2020 | 0.74 |
| Sep 11, 2020 | 0.71 |
| Sep 10, 2020 | 0.69 |
| Sep 9, 2020 | 0.71 |
| Sep 8, 2020 | 0.66 |
| Sep 4, 2020 | 0.77 |
| Sep 3, 2020 | 0.74 |
| Sep 2, 2020 | 0.71 |
| Sep 1, 2020 | 0.66 |
| Aug 31, 2020 | 0.64 |
| Aug 28, 2020 | 0.69 |
| Aug 27, 2020 | 0.62 |
| Aug 26, 2020 | 0.51 |
| Aug 25, 2020 | 0.59 |
| Aug 24, 2020 | 0.61 |
| Aug 21, 2020 | 0.54 |
| Aug 20, 2020 | 0.58 |
| Aug 19, 2020 | 0.66 |
| Aug 18, 2020 | 0.64 |
| Aug 17, 2020 | 0.71 |
| Aug 14, 2020 | 0.70 |
| Aug 13, 2020 | 0.65 |
| Aug 12, 2020 | 0.72 |
| Aug 11, 2020 | 0.72 |
| Aug 10, 2020 | 0.75 |
| Aug 7, 2020 | 0.71 |
| Aug 6, 2020 | 0.72 |
| Aug 5, 2020 | 0.73 |
| Aug 4, 2020 | 0.54 |
| Aug 3, 2020 | 0.52 |
| Jul 31, 2020 | 0.53 |
| Jul 30, 2020 | 0.55 |
| Jul 29, 2020 | 0.56 |
| Jul 28, 2020 | 0.46 |
| Jul 27, 2020 | 0.42 |
| Jul 24, 2020 | 0.42 |
| Jul 23, 2020 | 0.43 |
| Jul 22, 2020 | 0.41 |
| Jul 21, 2020 | 0.29 |
| Jul 20, 2020 | 0.19 |
| Jul 17, 2020 | 0.28 |
| Jul 16, 2020 | 0.25 |
| Jul 15, 2020 | 0.15 |
| Jul 14, 2020 | 0.05 |
| Jul 13, 2020 | -0.01 |
| Jul 10, 2020 | -0.06 |
| Jul 9, 2020 | -0.12 |
| Jul 8, 2020 | -0.06 |
| Jul 7, 2020 | -0.06 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | -0.03 |
| Jul 1, 2020 | -0.01 |
| Jun 30, 2020 | -0.04 |
| Jun 29, 2020 | 1.90 |
| Jun 26, 2020 | 1.85 |
| Jun 25, 2020 | 1.87 |
| Jun 24, 2020 | 1.87 |
| Jun 23, 2020 | 1.96 |
| Jun 22, 2020 | 2.02 |
| Jun 19, 2020 | 2.06 |
| Jun 18, 2020 | 2.12 |
| Jun 17, 2020 | 2.09 |
| Jun 16, 2020 | 2.19 |
| Jun 15, 2020 | 2.14 |
| Jun 12, 2020 | 2.01 |
| Jun 11, 2020 | 1.98 |
| Jun 10, 2020 | 2.17 |
| Jun 9, 2020 | 2.33 |
| Jun 8, 2020 | 2.43 |
| Jun 5, 2020 | 2.34 |
| Jun 4, 2020 | 2.11 |
| Jun 3, 2020 | 2.14 |
| Jun 2, 2020 | 2.17 |
| Jun 1, 2020 | 2.18 |
| May 29, 2020 | 2.15 |
| May 28, 2020 | 2.25 |
| May 27, 2020 | 2.30 |
| May 26, 2020 | 2.29 |
| May 22, 2020 | 2.23 |
| May 21, 2020 | 2.24 |
| May 20, 2020 | 2.19 |
| May 19, 2020 | 2.07 |
| May 18, 2020 | 2.06 |
| May 15, 2020 | 1.82 |
| May 14, 2020 | 1.79 |
| May 13, 2020 | 1.79 |
| May 12, 2020 | 1.86 |
| May 11, 2020 | 1.93 |
| May 8, 2020 | 1.99 |
| May 7, 2020 | 1.81 |
| May 6, 2020 | 1.82 |
| May 5, 2020 | 1.95 |
| May 4, 2020 | 1.88 |
| May 1, 2020 | 1.85 |
| Apr 30, 2020 | 2.04 |
| Apr 29, 2020 | 2.06 |
| Apr 28, 2020 | 1.99 |
| Apr 27, 2020 | 2.02 |
| Apr 24, 2020 | 1.98 |
| Apr 23, 2020 | 1.94 |
| Apr 22, 2020 | 1.92 |
| Apr 21, 2020 | 2.03 |
| Apr 20, 2020 | 2.09 |
| Apr 17, 2020 | 2.19 |
| Apr 16, 2020 | 1.98 |
| Apr 15, 2020 | 1.99 |
| Apr 14, 2020 | 2.04 |
| Apr 13, 2020 | 1.93 |
| Apr 9, 2020 | 2.01 |
| Apr 8, 2020 | 2.04 |
| Apr 7, 2020 | 1.71 |
| Apr 6, 2020 | 1.57 |
| Apr 3, 2020 | 1.45 |
| Apr 2, 2020 | 1.54 |
| Apr 1, 2020 | 1.53 |
| Mar 31, 2020 | 1.63 |
| Mar 30, 2020 | 1.28 |
| Mar 27, 2020 | 1.35 |
| Mar 26, 2020 | 1.45 |
| Mar 25, 2020 | 1.42 |
| Mar 24, 2020 | 1.22 |
| Mar 23, 2020 | 1.14 |
| Mar 20, 2020 | 1.08 |
| Mar 19, 2020 | 1.13 |
| Mar 18, 2020 | 0.95 |
| Mar 17, 2020 | 1.09 |
| Mar 16, 2020 | 1.21 |
| Mar 13, 2020 | 1.46 |
| Mar 12, 2020 | 1.38 |
| Mar 11, 2020 | 1.55 |
| Mar 10, 2020 | 1.66 |
| Mar 9, 2020 | 1.68 |
| Mar 6, 2020 | 1.95 |
| Mar 5, 2020 | 2.03 |
| Mar 4, 2020 | 2.14 |
| Mar 3, 2020 | 1.94 |
| Mar 2, 2020 | 2.12 |
| Feb 28, 2020 | 1.97 |
| Feb 27, 2020 | 2.01 |
| Feb 26, 2020 | 2.08 |
| Feb 25, 2020 | 2.17 |
| Feb 24, 2020 | 2.41 |
| Feb 21, 2020 | 2.51 |
| Feb 20, 2020 | 2.40 |
| Feb 19, 2020 | 2.45 |
| Feb 18, 2020 | 2.45 |
| Feb 14, 2020 | 2.45 |
| Feb 13, 2020 | 2.49 |
| Feb 12, 2020 | 2.46 |
| Feb 11, 2020 | 2.51 |
| Feb 10, 2020 | 2.46 |
| Feb 7, 2020 | 2.44 |
| Feb 6, 2020 | 2.45 |
| Feb 5, 2020 | 2.54 |
| Feb 4, 2020 | 2.42 |
| Feb 3, 2020 | 2.36 |
| Jan 31, 2020 | 2.33 |
| Jan 30, 2020 | 2.41 |
| Jan 29, 2020 | 2.50 |
| Jan 28, 2020 | 2.55 |
| Jan 27, 2020 | 2.47 |
| Jan 24, 2020 | 2.53 |
| Jan 23, 2020 | 2.66 |
| Jan 22, 2020 | 2.65 |
| Jan 21, 2020 | 2.64 |
| Jan 17, 2020 | 2.70 |
| Jan 16, 2020 | 2.70 |
| Jan 15, 2020 | 2.68 |
| Jan 14, 2020 | 2.67 |
| Jan 13, 2020 | 2.66 |
| Jan 10, 2020 | 2.64 |
| Jan 9, 2020 | 2.65 |
| Jan 8, 2020 | 2.68 |
| Jan 7, 2020 | 2.69 |
| Jan 6, 2020 | 2.73 |
| Jan 3, 2020 | 2.76 |
| Jan 2, 2020 | 2.79 |
| Dec 31, 2019 | 2.76 |
| Dec 30, 2019 | 2.99 |
| Dec 27, 2019 | 3.02 |
| Dec 26, 2019 | 3.04 |
| Dec 24, 2019 | 3.02 |
| Dec 23, 2019 | 3.04 |
| Dec 20, 2019 | 3.06 |
| Dec 19, 2019 | 3.02 |
| Dec 18, 2019 | 3.00 |
| Dec 17, 2019 | 2.98 |
| Dec 16, 2019 | 2.99 |
| Dec 13, 2019 | 2.94 |
| Dec 12, 2019 | 2.95 |
| Dec 11, 2019 | 2.91 |
| Dec 10, 2019 | 2.94 |
| Dec 9, 2019 | 2.92 |
| Dec 6, 2019 | 2.83 |
| Dec 5, 2019 | 2.74 |
| Dec 4, 2019 | 2.71 |
| Dec 3, 2019 | 2.66 |
| Dec 2, 2019 | 2.63 |
| Nov 29, 2019 | 2.60 |
| Nov 27, 2019 | 2.66 |
| Nov 26, 2019 | 2.58 |
| Nov 25, 2019 | 2.62 |
| Nov 22, 2019 | 2.55 |
| Nov 21, 2019 | 2.54 |
| Nov 20, 2019 | 2.54 |
| Nov 19, 2019 | 2.57 |
| Nov 18, 2019 | 2.50 |
| Nov 15, 2019 | 2.48 |
| Nov 14, 2019 | 2.41 |
| Nov 13, 2019 | 2.42 |
| Nov 12, 2019 | 2.44 |
| Nov 11, 2019 | 2.44 |
| Nov 8, 2019 | 2.42 |
| Nov 7, 2019 | 2.45 |
| Nov 6, 2019 | 2.42 |
| Nov 5, 2019 | 2.31 |
| Nov 4, 2019 | 2.24 |
| Nov 1, 2019 | 2.16 |
| Oct 31, 2019 | 2.12 |
| Oct 30, 2019 | 2.19 |
| Oct 29, 2019 | 2.21 |
| Oct 28, 2019 | 2.12 |
| Oct 25, 2019 | 2.07 |
| Oct 24, 2019 | 2.09 |
| Oct 23, 2019 | 2.10 |
| Oct 22, 2019 | 2.09 |
| Oct 21, 2019 | 2.06 |
| Oct 18, 2019 | 2.01 |
| Oct 17, 2019 | 1.99 |
| Oct 16, 2019 | 1.95 |
| Oct 15, 2019 | 1.93 |
| Oct 14, 2019 | 1.89 |
| Oct 11, 2019 | 1.93 |
| Oct 10, 2019 | 1.90 |
| Oct 9, 2019 | 1.86 |
| Oct 8, 2019 | 1.85 |
| Oct 7, 2019 | 1.87 |
| Oct 4, 2019 | 1.85 |
| Oct 3, 2019 | 1.81 |
| Oct 2, 2019 | 1.79 |
| Oct 1, 2019 | 1.84 |
| Sep 30, 2019 | 1.89 |
| Sep 27, 2019 | 2.31 |
| Sep 26, 2019 | 2.31 |
| Sep 25, 2019 | 2.38 |
| Sep 24, 2019 | 2.39 |
| Sep 23, 2019 | 2.46 |
| Sep 20, 2019 | 2.56 |
| Sep 19, 2019 | 2.55 |
| Sep 18, 2019 | 2.53 |
| Sep 17, 2019 | 2.53 |
| Sep 16, 2019 | 2.57 |
| Sep 13, 2019 | 2.55 |
| Sep 12, 2019 | 2.58 |
| Sep 11, 2019 | 2.61 |
| Sep 10, 2019 | 2.48 |
| Sep 9, 2019 | 2.35 |
| Sep 6, 2019 | 2.17 |
| Sep 5, 2019 | 2.20 |
| Sep 4, 2019 | 2.23 |
| Sep 3, 2019 | 2.25 |
| Aug 30, 2019 | 2.30 |
| Aug 29, 2019 | 2.26 |
| Aug 28, 2019 | 2.22 |
| Aug 27, 2019 | 2.20 |
| Aug 26, 2019 | 2.29 |
| Aug 23, 2019 | 2.24 |
| Aug 22, 2019 | 2.27 |
| Aug 21, 2019 | 2.27 |
| Aug 20, 2019 | 2.23 |
| Aug 19, 2019 | 2.25 |
| Aug 16, 2019 | 2.21 |
| Aug 15, 2019 | 2.12 |
| Aug 14, 2019 | 2.16 |
| Aug 13, 2019 | 2.27 |
| Aug 12, 2019 | 2.23 |
| Aug 9, 2019 | 2.27 |
| Aug 8, 2019 | 2.30 |
| Aug 7, 2019 | 2.27 |
| Aug 6, 2019 | 2.29 |
| Aug 5, 2019 | 2.33 |
| Aug 2, 2019 | 2.35 |
| Aug 1, 2019 | 2.39 |
| Jul 31, 2019 | 2.44 |
| Jul 30, 2019 | 2.45 |
| Jul 29, 2019 | 2.44 |
| Jul 26, 2019 | 2.33 |
| Jul 25, 2019 | 2.17 |
| Jul 24, 2019 | 2.20 |
| Jul 23, 2019 | 2.02 |
| Jul 22, 2019 | 2.02 |
| Jul 19, 2019 | 2.06 |
| Jul 18, 2019 | 2.09 |
| Jul 17, 2019 | 2.09 |
| Jul 16, 2019 | 2.13 |
| Jul 15, 2019 | 2.15 |
| Jul 12, 2019 | 2.15 |
| Jul 11, 2019 | 2.13 |
| Jul 10, 2019 | 2.12 |
| Jul 9, 2019 | 2.09 |
| Jul 8, 2019 | 2.12 |
| Jul 5, 2019 | 2.14 |
| Jul 3, 2019 | 2.15 |
| Jul 2, 2019 | 2.14 |
| Jul 1, 2019 | 2.16 |
| Jun 28, 2019 | 1.79 |
| Jun 27, 2019 | 1.76 |
| Jun 26, 2019 | 1.74 |
| Jun 25, 2019 | 1.77 |
| Jun 24, 2019 | 1.75 |
| Jun 21, 2019 | 1.78 |
| Jun 20, 2019 | 1.80 |
| Jun 19, 2019 | 1.82 |
| Jun 18, 2019 | 1.83 |
| Jun 17, 2019 | 1.82 |
| Jun 14, 2019 | 1.81 |
| Jun 13, 2019 | 1.82 |
| Jun 12, 2019 | 1.78 |
| Jun 11, 2019 | 1.81 |
| Jun 10, 2019 | 1.84 |
| Jun 7, 2019 | 1.81 |
| Jun 6, 2019 | 1.79 |
| Jun 5, 2019 | 1.81 |
| Jun 4, 2019 | 1.81 |
| Jun 3, 2019 | 1.75 |
| May 31, 2019 | 1.74 |
| May 30, 2019 | 1.77 |
| May 29, 2019 | 1.74 |
| May 28, 2019 | 1.87 |
| May 24, 2019 | 1.88 |
| May 23, 2019 | 1.83 |
| May 22, 2019 | 1.94 |
| May 21, 2019 | 1.94 |
| May 20, 2019 | 1.84 |
| May 17, 2019 | 1.80 |
| May 16, 2019 | 1.79 |
| May 15, 2019 | 1.80 |
| May 14, 2019 | 1.77 |
| May 13, 2019 | 1.77 |
| May 10, 2019 | 1.78 |
| May 9, 2019 | 1.81 |
| May 8, 2019 | 1.82 |
| May 7, 2019 | 1.86 |
| May 6, 2019 | 1.93 |
| May 3, 2019 | 1.84 |
| May 2, 2019 | 1.82 |
| May 1, 2019 | 1.83 |
| Apr 30, 2019 | 1.87 |
| Apr 29, 2019 | 2.00 |
| Apr 26, 2019 | 2.03 |
| Apr 25, 2019 | 2.04 |
| Apr 24, 2019 | 2.04 |
| Apr 23, 2019 | 2.04 |
| Apr 22, 2019 | 1.96 |
| Apr 18, 2019 | 1.97 |
| Apr 17, 2019 | 1.94 |
| Apr 16, 2019 | 2.12 |
| Apr 15, 2019 | 2.35 |
| Apr 12, 2019 | 2.36 |
| Apr 11, 2019 | 2.40 |
| Apr 10, 2019 | 2.47 |
| Apr 9, 2019 | 2.46 |
| Apr 8, 2019 | 2.47 |
| Apr 5, 2019 | 2.51 |
| Apr 4, 2019 | 2.47 |
| Apr 3, 2019 | 2.43 |
| Apr 2, 2019 | 2.42 |
| Apr 1, 2019 | 2.41 |
| Mar 29, 2019 | 1.87 |
| Mar 28, 2019 | 1.86 |
| Mar 27, 2019 | 1.83 |
| Mar 26, 2019 | 1.85 |
| Mar 25, 2019 | 1.88 |
| Mar 22, 2019 | 1.89 |
| Mar 21, 2019 | 1.98 |
| Mar 20, 2019 | 1.92 |
| Mar 19, 2019 | 1.93 |
| Mar 18, 2019 | 1.92 |
| Mar 15, 2019 | 1.89 |
| Mar 14, 2019 | 1.96 |
| Mar 13, 2019 | 1.93 |
| Mar 12, 2019 | 1.91 |
| Mar 11, 2019 | 1.82 |
| Mar 8, 2019 | 1.77 |
| Mar 7, 2019 | 1.80 |
| Mar 6, 2019 | 1.80 |
| Mar 5, 2019 | 1.87 |
| Mar 4, 2019 | 1.94 |
| Mar 1, 2019 | 1.91 |
| Feb 28, 2019 | 1.86 |
| Feb 27, 2019 | 1.84 |
| Feb 26, 2019 | 1.75 |
| Feb 25, 2019 | 1.58 |
| Feb 22, 2019 | 1.58 |
| Feb 21, 2019 | 1.57 |
| Feb 20, 2019 | 1.56 |
| Feb 19, 2019 | 1.59 |
| Feb 15, 2019 | 1.60 |
| Feb 14, 2019 | 1.56 |
| Feb 13, 2019 | 1.54 |
| Feb 12, 2019 | 1.53 |
| Feb 11, 2019 | 1.50 |
| Feb 8, 2019 | 1.49 |
| Feb 7, 2019 | 1.51 |
| Feb 6, 2019 | 1.51 |
| Feb 5, 2019 | 1.50 |
| Feb 4, 2019 | 1.46 |
| Feb 1, 2019 | 1.45 |
| Jan 31, 2019 | 1.44 |
| Jan 30, 2019 | 1.45 |
| Jan 29, 2019 | 1.42 |
| Jan 28, 2019 | 1.38 |
| Jan 25, 2019 | 1.45 |
| Jan 24, 2019 | 1.43 |
| Jan 23, 2019 | 1.37 |
| Jan 22, 2019 | 1.35 |
| Jan 18, 2019 | 1.44 |
| Jan 17, 2019 | 1.47 |
| Jan 16, 2019 | 1.47 |
| Jan 15, 2019 | 1.44 |
| Jan 14, 2019 | 1.38 |
| Jan 11, 2019 | 1.43 |
| Jan 10, 2019 | 1.42 |
| Jan 9, 2019 | 1.38 |
| Jan 8, 2019 | 1.34 |
| Jan 7, 2019 | 1.25 |
| Jan 4, 2019 | 1.20 |
| Jan 3, 2019 | 1.17 |
| Jan 2, 2019 | 1.18 |
| Dec 31, 2018 | 1.14 |
| Dec 28, 2018 | 1.17 |
| Dec 27, 2018 | 1.19 |
| Dec 26, 2018 | 1.22 |
| Dec 24, 2018 | 1.15 |
| Dec 21, 2018 | 1.19 |
| Dec 20, 2018 | 1.24 |
| Dec 19, 2018 | 1.29 |
| Dec 18, 2018 | 1.33 |
| Dec 17, 2018 | 1.32 |
| Dec 14, 2018 | 1.41 |
| Dec 13, 2018 | 1.54 |
| Dec 12, 2018 | 1.53 |
| Dec 11, 2018 | 1.53 |
| Dec 10, 2018 | 1.53 |
| Dec 7, 2018 | 1.53 |
| Dec 6, 2018 | 1.57 |
| Dec 4, 2018 | 1.62 |
| Dec 3, 2018 | 1.74 |
| Nov 30, 2018 | 1.69 |
| Nov 29, 2018 | 1.69 |
| Nov 28, 2018 | 1.67 |
| Nov 27, 2018 | 1.57 |
| Nov 26, 2018 | 1.51 |
| Nov 23, 2018 | 1.48 |
| Nov 21, 2018 | 1.48 |
| Nov 20, 2018 | 1.44 |
| Nov 19, 2018 | 1.48 |
| Nov 16, 2018 | 1.54 |
| Nov 15, 2018 | 1.56 |
| Nov 14, 2018 | 1.55 |
| Nov 13, 2018 | 1.56 |
| Nov 12, 2018 | 1.67 |
| Nov 9, 2018 | 1.71 |
| Nov 8, 2018 | 1.71 |
| Nov 7, 2018 | 1.73 |
| Nov 6, 2018 | 1.61 |
| Nov 5, 2018 | 1.76 |
| Nov 2, 2018 | 1.76 |
| Nov 1, 2018 | 1.73 |
| Oct 31, 2018 | 1.67 |
| Oct 30, 2018 | 1.65 |
| Oct 29, 2018 | 1.64 |
| Oct 26, 2018 | 1.63 |
| Oct 25, 2018 | 1.63 |
| Oct 24, 2018 | 1.63 |
| Oct 23, 2018 | 1.68 |
| Oct 22, 2018 | 1.70 |
| Oct 19, 2018 | 1.70 |
| Oct 18, 2018 | 1.73 |
| Oct 17, 2018 | 1.73 |
| Oct 16, 2018 | 1.73 |
| Oct 15, 2018 | 1.67 |
| Oct 12, 2018 | 1.65 |
| Oct 11, 2018 | 1.65 |
| Oct 10, 2018 | 1.74 |
| Oct 9, 2018 | 1.88 |
| Oct 8, 2018 | 1.83 |
| Oct 5, 2018 | 1.79 |
| Oct 4, 2018 | 1.79 |
| Oct 3, 2018 | 1.82 |
| Oct 2, 2018 | 1.77 |
| Oct 1, 2018 | 1.81 |
| Sep 28, 2018 | 2.70 |
| Sep 27, 2018 | 2.69 |
| Sep 26, 2018 | 2.62 |
| Sep 25, 2018 | 2.67 |
| Sep 24, 2018 | 2.70 |
| Sep 21, 2018 | 2.67 |
| Sep 20, 2018 | 2.70 |
| Sep 19, 2018 | 2.66 |
| Sep 18, 2018 | 2.69 |
| Sep 17, 2018 | 2.69 |
| Sep 14, 2018 | 2.70 |
| Sep 13, 2018 | 2.75 |
| Sep 12, 2018 | 2.71 |
| Sep 11, 2018 | 2.77 |
| Sep 10, 2018 | 2.80 |
| Sep 7, 2018 | 2.86 |
| Sep 6, 2018 | 2.90 |
| Sep 5, 2018 | 2.92 |
| Sep 4, 2018 | 3.00 |
| Aug 31, 2018 | 3.06 |
| Aug 30, 2018 | 2.98 |
| Aug 29, 2018 | 3.00 |
| Aug 28, 2018 | 2.96 |
| Aug 27, 2018 | 2.92 |
| Aug 24, 2018 | 2.94 |
| Aug 23, 2018 | 2.94 |
| Aug 22, 2018 | 3.02 |
| Aug 21, 2018 | 3.03 |
| Aug 20, 2018 | 2.99 |
| Aug 17, 2018 | 3.08 |
| Aug 16, 2018 | 3.04 |
| Aug 15, 2018 | 3.02 |
| Aug 14, 2018 | 3.03 |
| Aug 13, 2018 | 2.98 |
| Aug 10, 2018 | 2.96 |
| Aug 9, 2018 | 2.98 |
| Aug 8, 2018 | 2.94 |
| Aug 7, 2018 | 2.97 |
| Aug 6, 2018 | 3.40 |
| Aug 3, 2018 | 3.39 |
| Aug 2, 2018 | 3.37 |
| Aug 1, 2018 | 3.32 |
| Jul 31, 2018 | 3.34 |
| Jul 30, 2018 | 3.32 |
| Jul 27, 2018 | 3.29 |
| Jul 26, 2018 | 3.43 |
| Jul 25, 2018 | 3.42 |
| Jul 24, 2018 | 3.29 |
| Jul 23, 2018 | 3.35 |
| Jul 20, 2018 | 3.16 |
| Jul 19, 2018 | 3.20 |
| Jul 18, 2018 | 3.12 |
| Jul 17, 2018 | 3.15 |
| Jul 16, 2018 | 3.10 |
| Jul 13, 2018 | 3.10 |
| Jul 12, 2018 | 3.10 |
| Jul 11, 2018 | 3.13 |
| Jul 10, 2018 | 3.19 |
| Jul 9, 2018 | 3.19 |
| Jul 6, 2018 | 3.18 |
| Jul 5, 2018 | 3.12 |
| Jul 3, 2018 | 3.12 |
| Jul 2, 2018 | 3.07 |
| Jun 29, 2018 | 3.21 |
| Jun 28, 2018 | 3.28 |
| Jun 27, 2018 | 3.26 |
| Jun 26, 2018 | 3.48 |
| Jun 25, 2018 | 3.41 |
| Jun 22, 2018 | 3.43 |
| Jun 21, 2018 | 3.49 |
| Jun 20, 2018 | 3.51 |
| Jun 19, 2018 | 3.45 |
| Jun 18, 2018 | 3.44 |
| Jun 15, 2018 | 3.41 |
| Jun 14, 2018 | 3.43 |
| Jun 13, 2018 | 3.46 |
| Jun 12, 2018 | 3.52 |
| Jun 11, 2018 | 3.56 |
| Jun 8, 2018 | 3.45 |
| Jun 7, 2018 | 3.40 |
| Jun 6, 2018 | 3.42 |
| Jun 5, 2018 | 3.39 |
| Jun 4, 2018 | 3.35 |
| Jun 1, 2018 | 3.33 |
| May 31, 2018 | 3.35 |
| May 30, 2018 | 3.44 |
| May 29, 2018 | 3.34 |
| May 25, 2018 | 3.27 |
| May 24, 2018 | 3.22 |
| May 23, 2018 | 3.18 |
| May 22, 2018 | 3.17 |
| May 21, 2018 | 3.22 |
| May 18, 2018 | 3.19 |
| May 17, 2018 | 3.22 |
| May 16, 2018 | 3.20 |
| May 15, 2018 | 3.17 |
| May 14, 2018 | 3.16 |
| May 11, 2018 | 3.14 |
| May 10, 2018 | 3.13 |
| May 9, 2018 | 3.12 |
| May 8, 2018 | 3.04 |
| May 7, 2018 | 3.08 |
| May 4, 2018 | 3.03 |
| May 3, 2018 | 3.07 |
| May 2, 2018 | 3.04 |
| May 1, 2018 | 2.83 |
| Apr 30, 2018 | 2.49 |
| Apr 27, 2018 | 2.52 |
| Apr 26, 2018 | 2.44 |
| Apr 25, 2018 | 2.53 |
| Apr 24, 2018 | 2.49 |
| Apr 23, 2018 | 2.50 |
| Apr 20, 2018 | 2.50 |
| Apr 19, 2018 | 2.53 |
| Apr 18, 2018 | 2.53 |
| Apr 17, 2018 | 2.50 |
| Apr 16, 2018 | 2.50 |
| Apr 13, 2018 | 2.47 |
| Apr 12, 2018 | 2.42 |
| Apr 11, 2018 | 2.42 |
| Apr 10, 2018 | 2.41 |
| Apr 9, 2018 | 2.48 |
| Apr 6, 2018 | 2.47 |
| Apr 5, 2018 | 2.53 |
| Apr 4, 2018 | 2.49 |
| Apr 3, 2018 | 2.50 |
| Apr 2, 2018 | 2.44 |
| Mar 29, 2018 | 2.26 |
| Mar 28, 2018 | 2.22 |
| Mar 27, 2018 | 2.23 |
| Mar 26, 2018 | 2.31 |
| Mar 23, 2018 | 2.31 |
| Mar 22, 2018 | 2.24 |
| Mar 21, 2018 | 2.28 |
| Mar 20, 2018 | 2.25 |
| Mar 19, 2018 | 2.34 |
| Mar 16, 2018 | 2.29 |
| Mar 15, 2018 | 2.31 |
| Mar 14, 2018 | 2.27 |
| Mar 13, 2018 | 2.25 |
| Mar 12, 2018 | 2.30 |
| Mar 9, 2018 | 2.25 |
| Mar 8, 2018 | 2.22 |
| Mar 7, 2018 | 2.19 |
| Mar 6, 2018 | 2.11 |
| Mar 5, 2018 | 2.00 |
| Mar 2, 2018 | 2.05 |
| Mar 1, 2018 | 1.97 |
| Feb 28, 2018 | 1.93 |
| Feb 27, 2018 | 1.94 |
| Feb 26, 2018 | 1.79 |
| Feb 23, 2018 | 1.81 |
| Feb 22, 2018 | 1.79 |
| Feb 21, 2018 | 1.82 |
| Feb 20, 2018 | 1.82 |
| Feb 16, 2018 | 1.83 |
| Feb 15, 2018 | 1.83 |
| Feb 14, 2018 | 1.76 |
| Feb 13, 2018 | 1.74 |
| Feb 12, 2018 | 1.76 |
| Feb 9, 2018 | 1.70 |
| Feb 8, 2018 | 1.66 |
| Feb 7, 2018 | 1.72 |
| Feb 6, 2018 | 1.72 |
| Feb 5, 2018 | 1.66 |
| Feb 2, 2018 | 1.72 |
| Feb 1, 2018 | 1.79 |
| Jan 31, 2018 | 1.77 |
| Jan 30, 2018 | 1.84 |
| Jan 29, 2018 | 1.80 |
| Jan 26, 2018 | 1.78 |
| Jan 25, 2018 | 1.73 |
| Jan 24, 2018 | 1.72 |
| Jan 23, 2018 | 1.69 |
| Jan 22, 2018 | 1.70 |
| Jan 19, 2018 | 1.63 |
| Jan 18, 2018 | 1.54 |
| Jan 17, 2018 | 1.55 |
| Jan 16, 2018 | 1.53 |
| Jan 12, 2018 | 1.54 |
| Jan 11, 2018 | 1.46 |
| Jan 10, 2018 | 1.40 |
| Jan 9, 2018 | 1.43 |
| Jan 8, 2018 | 1.42 |
| Jan 5, 2018 | 1.46 |
| Jan 4, 2018 | 1.46 |
| Jan 3, 2018 | 1.47 |
| Jan 2, 2018 | 1.51 |
| Dec 29, 2017 | 3.21 |
| Dec 28, 2017 | 3.22 |
| Dec 27, 2017 | 3.19 |
| Dec 26, 2017 | 3.20 |
| Dec 22, 2017 | 3.21 |
| Dec 21, 2017 | 3.21 |
| Dec 20, 2017 | 3.15 |
| Dec 19, 2017 | 3.20 |
| Dec 18, 2017 | 3.16 |
| Dec 15, 2017 | 3.12 |
| Dec 14, 2017 | 3.09 |
| Dec 13, 2017 | 3.17 |
| Dec 12, 2017 | 3.18 |
| Dec 11, 2017 | 3.05 |
| Dec 8, 2017 | 3.01 |
| Dec 7, 2017 | 3.00 |
| Dec 6, 2017 | 2.97 |
| Dec 5, 2017 | 2.97 |
| Dec 4, 2017 | 2.98 |
| Dec 1, 2017 | 3.03 |
| Nov 30, 2017 | 3.09 |
| Nov 29, 2017 | 3.08 |
| Nov 28, 2017 | 3.01 |
| Nov 27, 2017 | 3.07 |
| Nov 24, 2017 | 3.05 |
| Nov 22, 2017 | 3.03 |
| Nov 21, 2017 | 3.01 |
| Nov 20, 2017 | 2.99 |
| Nov 17, 2017 | 3.00 |
| Nov 16, 2017 | 3.04 |
| Nov 15, 2017 | 3.00 |
| Nov 14, 2017 | 3.05 |
| Nov 13, 2017 | 3.06 |
| Nov 10, 2017 | 3.06 |
| Nov 9, 2017 | 3.03 |
| Nov 8, 2017 | 3.04 |
| Nov 7, 2017 | 2.99 |
| Nov 6, 2017 | 2.93 |
| Nov 3, 2017 | 2.98 |
| Nov 2, 2017 | 3.06 |
| Nov 1, 2017 | 3.12 |
| Oct 31, 2017 | 3.11 |
| Oct 30, 2017 | 3.07 |
| Oct 27, 2017 | 3.01 |
| Oct 26, 2017 | 2.96 |
| Oct 25, 2017 | 3.10 |
| Oct 24, 2017 | 3.11 |
| Oct 23, 2017 | 3.16 |
| Oct 20, 2017 | 3.16 |
| Oct 19, 2017 | 3.01 |
| Oct 18, 2017 | 2.97 |
| Oct 17, 2017 | 3.04 |
| Oct 16, 2017 | 2.96 |
| Oct 13, 2017 | 2.99 |
| Oct 12, 2017 | 3.07 |
| Oct 11, 2017 | 3.14 |
| Oct 10, 2017 | 3.13 |
| Oct 9, 2017 | 3.18 |
| Oct 6, 2017 | 3.27 |
| Oct 5, 2017 | 3.26 |
| Oct 4, 2017 | 3.27 |
| Oct 3, 2017 | 3.36 |
| Oct 2, 2017 | 3.39 |
| Sep 29, 2017 | 2.47 |
| Sep 28, 2017 | 2.43 |
| Sep 27, 2017 | 2.41 |
| Sep 26, 2017 | 2.40 |
| Sep 25, 2017 | 2.39 |
| Sep 22, 2017 | 2.46 |
| Sep 21, 2017 | 2.43 |
| Sep 20, 2017 | 2.40 |
| Sep 19, 2017 | 2.41 |
| Sep 18, 2017 | 2.41 |
| Sep 15, 2017 | 2.50 |
| Sep 14, 2017 | 2.54 |
| Sep 13, 2017 | 2.46 |
| Sep 12, 2017 | 2.53 |
| Sep 11, 2017 | 2.54 |
| Sep 8, 2017 | 2.49 |
| Sep 7, 2017 | 2.52 |
| Sep 6, 2017 | 2.53 |
| Sep 5, 2017 | 2.58 |
| Sep 1, 2017 | 2.62 |
| Aug 31, 2017 | 2.54 |
| Aug 30, 2017 | 2.54 |
| Aug 29, 2017 | 2.57 |
| Aug 28, 2017 | 2.56 |
| Aug 25, 2017 | 2.48 |
| Aug 24, 2017 | 2.48 |
| Aug 23, 2017 | 2.45 |
| Aug 22, 2017 | 2.40 |
| Aug 21, 2017 | 2.49 |
| Aug 18, 2017 | 2.31 |
| Aug 17, 2017 | 2.16 |
| Aug 16, 2017 | 2.18 |
| Aug 15, 2017 | 2.19 |
| Aug 14, 2017 | 2.19 |
| Aug 11, 2017 | 2.27 |
| Aug 10, 2017 | 2.22 |
| Aug 9, 2017 | 2.23 |
| Aug 8, 2017 | 2.29 |
| Aug 7, 2017 | 2.50 |
| Aug 4, 2017 | 2.50 |
| Aug 3, 2017 | 2.51 |
| Aug 2, 2017 | 2.51 |
| Aug 1, 2017 | 2.55 |
| Jul 31, 2017 | 2.55 |
| Jul 28, 2017 | 2.59 |
| Jul 27, 2017 | 2.59 |
| Jul 26, 2017 | 2.70 |
| Jul 25, 2017 | 2.73 |
| Jul 24, 2017 | 2.87 |
| Jul 21, 2017 | 2.83 |
| Jul 20, 2017 | 2.83 |
| Jul 19, 2017 | 2.77 |
| Jul 18, 2017 | 2.71 |
| Jul 17, 2017 | 2.69 |
| Jul 14, 2017 | 2.70 |
| Jul 13, 2017 | 2.69 |
| Jul 12, 2017 | 2.71 |
| Jul 11, 2017 | 2.68 |
| Jul 10, 2017 | 2.70 |
| Jul 7, 2017 | 2.66 |
| Jul 6, 2017 | 2.63 |
| Jul 5, 2017 | 2.70 |
| Jul 3, 2017 | 2.71 |
| Jun 30, 2017 | 2.72 |
| Jun 29, 2017 | 3.28 |
| Jun 28, 2017 | 3.30 |
| Jun 27, 2017 | 3.25 |
| Jun 26, 2017 | 3.22 |
| Jun 23, 2017 | 3.20 |
| Jun 22, 2017 | 3.23 |
| Jun 21, 2017 | 3.13 |
| Jun 20, 2017 | 3.16 |
| Jun 19, 2017 | 3.21 |
| Jun 16, 2017 | 3.17 |
| Jun 15, 2017 | 3.18 |
| Jun 14, 2017 | 3.23 |
| Jun 13, 2017 | 3.20 |
| Jun 12, 2017 | 3.18 |
| Jun 9, 2017 | 3.15 |
| Jun 8, 2017 | 3.12 |
| Jun 7, 2017 | 3.12 |
| Jun 6, 2017 | 3.07 |
| Jun 5, 2017 | 3.04 |
| Jun 2, 2017 | 3.09 |
| Jun 1, 2017 | 3.10 |
| May 31, 2017 | 3.03 |
| May 30, 2017 | 3.11 |
| May 26, 2017 | 3.11 |
| May 25, 2017 | 3.12 |
| May 24, 2017 | 3.09 |
| May 23, 2017 | 3.11 |
| May 22, 2017 | 3.09 |
| May 19, 2017 | 3.12 |
| May 18, 2017 | 3.07 |
| May 17, 2017 | 3.09 |
| May 16, 2017 | 3.13 |
| May 15, 2017 | 3.17 |
| May 12, 2017 | 3.16 |
| May 11, 2017 | 3.18 |
| May 10, 2017 | 3.17 |
| May 9, 2017 | 3.11 |
| May 8, 2017 | 3.14 |
| May 5, 2017 | 3.14 |
| May 4, 2017 | 3.12 |
| May 3, 2017 | 3.10 |
| May 2, 2017 | 3.21 |
| May 1, 2017 | 2.93 |
| Apr 28, 2017 | 2.95 |
| Apr 27, 2017 | 2.94 |
| Apr 26, 2017 | 2.94 |
| Apr 25, 2017 | 2.95 |
| Apr 24, 2017 | 2.93 |
| Apr 21, 2017 | 2.93 |
| Apr 20, 2017 | 2.89 |
| Apr 19, 2017 | 2.94 |
| Apr 18, 2017 | 2.96 |
| Apr 17, 2017 | 2.99 |
| Apr 13, 2017 | 3.11 |
| Apr 12, 2017 | 3.12 |
| Apr 11, 2017 | 3.08 |
| Apr 10, 2017 | 3.10 |
| Apr 7, 2017 | 3.08 |
| Apr 6, 2017 | 3.11 |
| Apr 5, 2017 | 3.11 |
| Apr 4, 2017 | 3.07 |
| Apr 3, 2017 | 3.10 |
| Mar 31, 2017 | 3.13 |
| Mar 30, 2017 | 3.74 |
| Mar 29, 2017 | 3.72 |
| Mar 28, 2017 | 3.76 |
| Mar 27, 2017 | 3.78 |
| Mar 24, 2017 | 3.76 |
| Mar 23, 2017 | 3.62 |
| Mar 22, 2017 | 3.55 |
| Mar 21, 2017 | 3.56 |
| Mar 20, 2017 | 3.67 |
| Mar 17, 2017 | 3.72 |
| Mar 16, 2017 | 3.73 |
| Mar 15, 2017 | 3.75 |
| Mar 14, 2017 | 3.73 |
| Mar 13, 2017 | 3.79 |
| Mar 10, 2017 | 3.86 |
| Mar 9, 2017 | 3.97 |
| Mar 8, 2017 | 3.90 |
| Mar 7, 2017 | 3.87 |
| Mar 6, 2017 | 4.03 |
| Mar 3, 2017 | 4.04 |
| Mar 2, 2017 | 3.85 |
| Mar 1, 2017 | 3.83 |
| Feb 28, 2017 | 3.86 |
| Feb 27, 2017 | 4.22 |
| Feb 24, 2017 | 4.15 |
| Feb 23, 2017 | 4.02 |
| Feb 22, 2017 | 4.01 |
| Feb 21, 2017 | 4.02 |
| Feb 17, 2017 | 3.87 |
| Feb 16, 2017 | 3.88 |
| Feb 15, 2017 | 3.92 |
| Feb 14, 2017 | 3.86 |
| Feb 13, 2017 | 3.83 |
| Feb 10, 2017 | 3.83 |
| Feb 9, 2017 | 3.83 |
| Feb 8, 2017 | 3.76 |
| Feb 7, 2017 | 3.73 |
| Feb 6, 2017 | 3.77 |
| Feb 3, 2017 | 3.76 |
| Feb 2, 2017 | 3.70 |
| Feb 1, 2017 | 3.74 |
| Jan 31, 2017 | 3.68 |
| Jan 30, 2017 | 3.66 |
| Jan 27, 2017 | 3.76 |
| Jan 26, 2017 | 3.76 |
| Jan 25, 2017 | 3.77 |
| Jan 24, 2017 | 3.76 |
| Jan 23, 2017 | 3.75 |
| Jan 20, 2017 | 3.74 |
| Jan 19, 2017 | 3.73 |
| Jan 18, 2017 | 3.77 |
| Jan 17, 2017 | 3.83 |
| Jan 13, 2017 | 3.75 |
| Jan 12, 2017 | 3.74 |
| Jan 11, 2017 | 3.73 |
| Jan 10, 2017 | 3.67 |
| Jan 9, 2017 | 3.65 |
| Jan 6, 2017 | 3.55 |
| Jan 5, 2017 | 3.58 |
| Jan 4, 2017 | 3.59 |
| Jan 3, 2017 | 3.45 |
| Dec 30, 2016 | 1.84 |
| Dec 29, 2016 | 1.85 |
| Dec 28, 2016 | 1.83 |
| Dec 27, 2016 | 1.85 |
| Dec 23, 2016 | 1.86 |
| Dec 22, 2016 | 1.84 |
| Dec 21, 2016 | 1.84 |
| Dec 20, 2016 | 1.84 |
| Dec 19, 2016 | 1.85 |
| Dec 16, 2016 | 1.86 |
| Dec 15, 2016 | 1.83 |
| Dec 14, 2016 | 1.81 |
| Dec 13, 2016 | 1.85 |
| Dec 12, 2016 | 1.86 |
| Dec 9, 2016 | 1.86 |
| Dec 8, 2016 | 1.86 |
| Dec 7, 2016 | 1.85 |
| Dec 6, 2016 | 1.88 |
| Dec 5, 2016 | 1.87 |
| Dec 2, 2016 | 1.85 |
| Dec 1, 2016 | 1.86 |
| Nov 30, 2016 | 1.86 |
| Nov 29, 2016 | 1.85 |
| Nov 28, 2016 | 1.87 |
| Nov 25, 2016 | 1.92 |
| Nov 23, 2016 | 1.92 |
| Nov 22, 2016 | 1.92 |
| Nov 21, 2016 | 1.97 |
| Nov 18, 2016 | 1.96 |
| Nov 17, 2016 | 1.98 |
| Nov 16, 2016 | 1.93 |
| Nov 15, 2016 | 1.94 |
| Nov 14, 2016 | 1.93 |
| Nov 11, 2016 | 1.82 |
| Nov 10, 2016 | 1.82 |
| Nov 9, 2016 | 1.86 |
| Nov 8, 2016 | 2.16 |
| Nov 7, 2016 | 2.13 |
| Nov 4, 2016 | 2.01 |
| Nov 3, 2016 | 1.99 |
| Nov 2, 2016 | 2.07 |
| Nov 1, 2016 | 2.09 |
| Oct 31, 2016 | 2.13 |
| Oct 28, 2016 | 2.16 |
| Oct 27, 2016 | 2.18 |
| Oct 26, 2016 | 2.24 |
| Oct 25, 2016 | 2.34 |
| Oct 24, 2016 | 2.37 |
| Oct 21, 2016 | 2.35 |
| Oct 20, 2016 | 2.35 |
| Oct 19, 2016 | 2.35 |
| Oct 18, 2016 | 2.36 |
| Oct 17, 2016 | 2.32 |
| Oct 14, 2016 | 2.30 |
| Oct 13, 2016 | 2.33 |
| Oct 12, 2016 | 2.22 |
| Oct 11, 2016 | 2.20 |
| Oct 10, 2016 | 2.22 |
| Oct 7, 2016 | 2.18 |
| Oct 6, 2016 | 2.20 |
| Oct 5, 2016 | 2.24 |
| Oct 4, 2016 | 2.23 |
| Oct 3, 2016 | 2.24 |
| Sep 30, 2016 | 2.30 |
| Sep 29, 2016 | 1.57 |
| Sep 28, 2016 | 1.60 |
| Sep 27, 2016 | 1.55 |
| Sep 26, 2016 | 1.52 |
| Sep 23, 2016 | 1.57 |
| Sep 22, 2016 | 1.56 |
| Sep 21, 2016 | 1.52 |
| Sep 20, 2016 | 1.57 |
| Sep 19, 2016 | 1.64 |
| Sep 16, 2016 | 1.65 |
| Sep 15, 2016 | 1.63 |
| Sep 14, 2016 | 1.66 |
| Sep 13, 2016 | 1.70 |
| Sep 12, 2016 | 1.76 |
| Sep 9, 2016 | 1.69 |
| Sep 8, 2016 | 1.76 |
| Sep 7, 2016 | 1.76 |
| Sep 6, 2016 | 1.72 |
| Sep 2, 2016 | 1.73 |
| Sep 1, 2016 | 1.68 |
| Aug 31, 2016 | 1.71 |
| Aug 30, 2016 | 1.71 |
| Aug 29, 2016 | 1.71 |
| Aug 26, 2016 | 1.66 |
| Aug 25, 2016 | 1.68 |
| Aug 24, 2016 | 1.69 |
| Aug 23, 2016 | 1.76 |
| Aug 22, 2016 | 1.73 |
| Aug 19, 2016 | 1.72 |
| Aug 18, 2016 | 1.73 |
| Aug 17, 2016 | 1.74 |
| Aug 16, 2016 | 1.80 |
| Aug 15, 2016 | 1.84 |
| Aug 12, 2016 | 1.82 |
| Aug 11, 2016 | 1.83 |
| Aug 10, 2016 | 1.89 |
| Aug 9, 2016 | 1.92 |
| Aug 8, 2016 | 1.95 |
| Aug 5, 2016 | 1.97 |
| Aug 4, 2016 | 1.95 |
| Aug 3, 2016 | 1.99 |
| Aug 2, 2016 | 1.97 |
| Aug 1, 2016 | 2.07 |
| Jul 29, 2016 | 2.19 |
| Jul 28, 2016 | 2.18 |
| Jul 27, 2016 | 2.20 |
| Jul 26, 2016 | 2.26 |
| Jul 25, 2016 | 2.23 |
| Jul 22, 2016 | 2.25 |
| Jul 21, 2016 | 2.23 |
| Jul 20, 2016 | 2.21 |
| Jul 19, 2016 | 2.19 |
| Jul 18, 2016 | 2.19 |
| Jul 15, 2016 | 2.14 |
| Jul 14, 2016 | 2.14 |
| Jul 13, 2016 | 2.14 |
| Jul 12, 2016 | 2.13 |
| Jul 11, 2016 | 2.10 |
| Jul 8, 2016 | 2.07 |
| Jul 7, 2016 | 2.00 |
| Jul 6, 2016 | 1.99 |
| Jul 5, 2016 | 1.95 |
| Jul 1, 2016 | 2.00 |
| Jun 30, 2016 | 1.98 |
| Jun 29, 2016 | 3.47 |
| Jun 28, 2016 | 3.39 |
| Jun 27, 2016 | 3.34 |
| Jun 24, 2016 | 3.49 |
| Jun 23, 2016 | 3.60 |
| Jun 22, 2016 | 3.49 |
| Jun 21, 2016 | 3.46 |
| Jun 20, 2016 | 3.47 |
| Jun 17, 2016 | 3.43 |
| Jun 16, 2016 | 3.45 |
| Jun 15, 2016 | 3.49 |
| Jun 14, 2016 | 3.46 |
| Jun 13, 2016 | 3.47 |
| Jun 10, 2016 | 3.56 |
| Jun 9, 2016 | 3.65 |
| Jun 8, 2016 | 3.67 |
| Jun 7, 2016 | 3.64 |
| Jun 6, 2016 | 3.62 |
| Jun 3, 2016 | 3.56 |
| Jun 2, 2016 | 3.62 |
| Jun 1, 2016 | 3.62 |
| May 31, 2016 | 3.57 |
| May 27, 2016 | 3.55 |
| May 26, 2016 | 3.53 |
| May 25, 2016 | 3.56 |
| May 24, 2016 | 3.50 |
| May 23, 2016 | 3.47 |
| May 20, 2016 | 3.49 |
| May 19, 2016 | 3.48 |
| May 18, 2016 | 3.53 |
| May 17, 2016 | 3.59 |
| May 16, 2016 | 3.56 |
| May 13, 2016 | 3.53 |
| May 12, 2016 | 3.52 |
| May 11, 2016 | 3.77 |
| May 10, 2016 | 3.76 |
| May 9, 2016 | 3.74 |
| May 6, 2016 | 3.76 |
| May 5, 2016 | 3.77 |
| May 4, 2016 | 3.76 |
| May 3, 2016 | 3.80 |
| May 2, 2016 | 3.78 |
| Apr 29, 2016 | 3.78 |
| Apr 28, 2016 | 3.83 |
| Apr 27, 2016 | 3.85 |
| Apr 26, 2016 | 3.85 |
| Apr 25, 2016 | 3.78 |
| Apr 22, 2016 | 3.85 |
| Apr 21, 2016 | 3.78 |
| Apr 20, 2016 | 3.81 |
| Apr 19, 2016 | 3.77 |
| Apr 18, 2016 | 3.80 |
| Apr 15, 2016 | 3.77 |
| Apr 14, 2016 | 3.82 |
| Apr 13, 2016 | 3.78 |
| Apr 12, 2016 | 3.57 |
| Apr 11, 2016 | 3.54 |
| Apr 8, 2016 | 3.57 |
| Apr 7, 2016 | 3.53 |
| Apr 6, 2016 | 3.56 |
| Apr 5, 2016 | 3.51 |
| Apr 4, 2016 | 3.54 |
| Apr 1, 2016 | 3.56 |
| Mar 31, 2016 | 3.57 |
| Mar 30, 2016 | 1.83 |
| Mar 29, 2016 | 1.85 |
| Mar 28, 2016 | 1.77 |
| Mar 24, 2016 | 1.77 |
| Mar 23, 2016 | 1.84 |
| Mar 22, 2016 | 1.85 |
| Mar 21, 2016 | 1.80 |
| Mar 18, 2016 | 1.78 |
| Mar 17, 2016 | 1.68 |
| Mar 16, 2016 | 1.66 |
| Mar 15, 2016 | 1.60 |
| Mar 14, 2016 | 1.72 |
| Mar 11, 2016 | 1.74 |
| Mar 10, 2016 | 1.61 |
| Mar 9, 2016 | 1.65 |
| Mar 8, 2016 | 1.63 |
| Mar 7, 2016 | 1.69 |
| Mar 4, 2016 | 1.71 |
| Mar 3, 2016 | 1.78 |
| Mar 2, 2016 | 1.65 |
| Mar 1, 2016 | 1.63 |
| Feb 29, 2016 | 1.56 |
| Feb 26, 2016 | 1.62 |
| Feb 25, 2016 | 1.56 |
| Feb 24, 2016 | 1.56 |
| Feb 23, 2016 | 1.58 |
| Feb 22, 2016 | 1.61 |
| Feb 19, 2016 | 1.50 |
| Feb 18, 2016 | 1.58 |
| Feb 17, 2016 | 1.58 |
| Feb 16, 2016 | 1.48 |
| Feb 12, 2016 | 1.51 |
| Feb 11, 2016 | 1.47 |
| Feb 10, 2016 | 1.57 |
| Feb 9, 2016 | 1.52 |
| Feb 8, 2016 | 1.52 |
| Feb 5, 2016 | 1.63 |
| Feb 4, 2016 | 1.67 |
| Feb 3, 2016 | 1.61 |
| Feb 2, 2016 | 1.65 |
| Feb 1, 2016 | 1.73 |
| Jan 29, 2016 | 1.71 |
| Jan 28, 2016 | 1.61 |
| Jan 27, 2016 | 1.68 |
| Jan 26, 2016 | 1.65 |
| Jan 25, 2016 | 1.56 |
| Jan 22, 2016 | 1.58 |
| Jan 21, 2016 | 1.56 |
| Jan 20, 2016 | 1.55 |
| Jan 19, 2016 | 1.51 |
| Jan 15, 2016 | 1.45 |
| Jan 14, 2016 | 1.47 |
| Jan 13, 2016 | 1.42 |
| Jan 12, 2016 | 1.52 |
| Jan 11, 2016 | 1.63 |
| Jan 8, 2016 | 1.60 |
| Jan 7, 2016 | 1.59 |
| Jan 6, 2016 | 1.72 |
| Jan 5, 2016 | 1.83 |
| Jan 4, 2016 | 1.86 |
| Dec 31, 2015 | 1.92 |
| Dec 30, 2015 | -62.27 |
| Dec 29, 2015 | -64.08 |
| Dec 28, 2015 | -63.38 |
| Dec 24, 2015 | -65.17 |
| Dec 23, 2015 | -65.67 |
| Dec 22, 2015 | -62.33 |
| Dec 21, 2015 | -62.73 |
| Dec 18, 2015 | -58.09 |
| Dec 17, 2015 | -58.41 |
| Dec 16, 2015 | -58.06 |
| Dec 15, 2015 | -58.15 |
| Dec 14, 2015 | -57.83 |
| Dec 11, 2015 | -61.86 |
| Dec 10, 2015 | -64.71 |
| Dec 9, 2015 | -63.67 |
| Dec 8, 2015 | -63.60 |
| Dec 7, 2015 | -63.88 |
| Dec 4, 2015 | -66.55 |
| Dec 3, 2015 | -66.25 |
| Dec 2, 2015 | -67.86 |
| Dec 1, 2015 | -69.07 |
| Nov 30, 2015 | -66.52 |
| Nov 27, 2015 | -67.65 |
| Nov 25, 2015 | -67.27 |
| Nov 24, 2015 | -67.25 |
| Nov 23, 2015 | -65.07 |
| Nov 20, 2015 | -63.80 |
| Nov 19, 2015 | -62.45 |
| Nov 18, 2015 | -66.31 |
| Nov 17, 2015 | -65.73 |
| Nov 16, 2015 | -65.58 |
| Nov 13, 2015 | -64.36 |
| Nov 12, 2015 | -63.95 |
| Nov 11, 2015 | -65.99 |
| Nov 10, 2015 | -68.11 |
| Nov 9, 2015 | -68.69 |
| Nov 6, 2015 | -69.65 |
| Nov 5, 2015 | -67.14 |
| Nov 4, 2015 | -67.99 |
| Nov 3, 2015 | -68.08 |
| Nov 2, 2015 | -65.87 |
| Oct 30, 2015 | -63.86 |
| Oct 29, 2015 | -64.71 |
| Oct 28, 2015 | -64.56 |
| Oct 27, 2015 | -61.40 |
| Oct 26, 2015 | -62.51 |
| Oct 23, 2015 | -61.85 |
| Oct 22, 2015 | -59.30 |
| Oct 21, 2015 | -68.88 |
| Oct 20, 2015 | -71.20 |
| Oct 19, 2015 | -70.69 |
| Oct 16, 2015 | -70.42 |
| Oct 15, 2015 | -69.16 |
| Oct 14, 2015 | -69.21 |
| Oct 13, 2015 | -70.51 |
| Oct 12, 2015 | -71.12 |
| Oct 9, 2015 | -72.50 |
| Oct 8, 2015 | -72.45 |
| Oct 7, 2015 | -73.84 |
| Oct 6, 2015 | -73.27 |
| Oct 5, 2015 | -73.50 |
| Oct 2, 2015 | -71.08 |
| Oct 1, 2015 | -71.18 |
| Sep 30, 2015 | -71.96 |
| Sep 29, 2015 | 36.85 |
| Sep 28, 2015 | 37.71 |
| Sep 25, 2015 | 40.31 |
| Sep 24, 2015 | 41.78 |
| Sep 23, 2015 | 43.32 |
| Sep 22, 2015 | 42.67 |
| Sep 21, 2015 | 42.81 |
| Sep 18, 2015 | 43.37 |
| Sep 17, 2015 | 45.41 |
| Sep 16, 2015 | 44.96 |
| Sep 15, 2015 | 45.24 |
| Sep 14, 2015 | 45.36 |
| Sep 11, 2015 | 45.18 |
| Sep 10, 2015 | 45.42 |
| Sep 9, 2015 | 45.61 |
| Sep 8, 2015 | 46.28 |
| Sep 4, 2015 | 45.45 |
| Sep 3, 2015 | 45.92 |
| Sep 2, 2015 | 45.91 |
| Sep 1, 2015 | 45.55 |
| Aug 31, 2015 | 47.01 |
| Aug 28, 2015 | 47.84 |
| Aug 27, 2015 | 47.37 |
| Aug 26, 2015 | 45.59 |
| Aug 25, 2015 | 44.67 |
| Aug 24, 2015 | 45.21 |
| Aug 21, 2015 | 47.01 |
| Aug 20, 2015 | 47.59 |
| Aug 19, 2015 | 48.76 |
| Aug 18, 2015 | 48.98 |
| Aug 17, 2015 | 49.44 |
| Aug 14, 2015 | 49.28 |
| Aug 13, 2015 | 49.23 |
| Aug 12, 2015 | 49.50 |
| Aug 11, 2015 | 49.31 |
| Aug 10, 2015 | 50.01 |
| Aug 7, 2015 | 50.07 |
| Aug 6, 2015 | 50.82 |
| Aug 5, 2015 | 51.45 |
| Aug 4, 2015 | 53.37 |
| Aug 3, 2015 | 52.76 |
| Jul 31, 2015 | 52.45 |
| Jul 30, 2015 | 52.70 |
| Jul 29, 2015 | 52.77 |
| Jul 28, 2015 | 52.74 |
| Jul 27, 2015 | 52.54 |
| Jul 24, 2015 | 53.45 |
| Jul 23, 2015 | 54.05 |
| Jul 22, 2015 | 54.14 |
| Jul 21, 2015 | 53.72 |
| Jul 20, 2015 | 54.28 |
| Jul 17, 2015 | 54.31 |
| Jul 16, 2015 | 54.53 |
| Jul 15, 2015 | 55.08 |
| Jul 14, 2015 | 55.89 |
| Jul 13, 2015 | 55.22 |
| Jul 10, 2015 | 54.85 |
| Jul 9, 2015 | 54.48 |
| Jul 8, 2015 | 54.13 |
| Jul 7, 2015 | 55.14 |
| Jul 6, 2015 | 55.05 |
| Jul 2, 2015 | 54.85 |
| Jul 1, 2015 | 54.14 |
| Jun 30, 2015 | 53.66 |
| Jun 29, 2015 | 32.77 |
| Jun 26, 2015 | 33.30 |
| Jun 25, 2015 | 32.39 |
| Jun 24, 2015 | 28.87 |
| Jun 23, 2015 | 29.74 |
| Jun 22, 2015 | 30.11 |
| Jun 19, 2015 | 30.35 |
| Jun 18, 2015 | 30.01 |
| Jun 17, 2015 | 29.88 |
| Jun 16, 2015 | 29.64 |
| Jun 15, 2015 | 30.13 |
| Jun 12, 2015 | 29.87 |
| Jun 11, 2015 | 30.45 |
| Jun 10, 2015 | 29.98 |
| Jun 9, 2015 | 29.42 |
| Jun 8, 2015 | 29.34 |
| Jun 5, 2015 | 29.81 |
| Jun 4, 2015 | 29.61 |
| Jun 3, 2015 | 30.12 |
| Jun 2, 2015 | 30.32 |
| Jun 1, 2015 | 30.69 |
| May 29, 2015 | 30.66 |
| May 28, 2015 | 30.59 |
| May 27, 2015 | 30.62 |
| May 26, 2015 | 30.23 |
| May 22, 2015 | 29.93 |
| May 21, 2015 | 29.96 |
| May 20, 2015 | 29.86 |
| May 19, 2015 | 29.39 |
| May 18, 2015 | 28.91 |
| May 15, 2015 | 27.94 |
| May 14, 2015 | 28.04 |
| May 13, 2015 | 27.78 |
| May 12, 2015 | 27.69 |
| May 11, 2015 | 28.25 |
| May 8, 2015 | 27.83 |
| May 7, 2015 | 27.68 |
| May 6, 2015 | 27.10 |
| May 5, 2015 | 27.61 |
| May 4, 2015 | 28.53 |
| May 1, 2015 | 27.49 |
| Apr 30, 2015 | 27.60 |
| Apr 29, 2015 | 28.18 |
| Apr 28, 2015 | 28.75 |
| Apr 27, 2015 | 28.66 |
| Apr 24, 2015 | 29.20 |
| Apr 23, 2015 | 29.53 |
| Apr 22, 2015 | 29.16 |
| Apr 21, 2015 | 29.31 |
| Apr 20, 2015 | 29.66 |
| Apr 17, 2015 | 29.62 |
| Apr 16, 2015 | 29.31 |
| Apr 15, 2015 | 30.06 |
| Apr 14, 2015 | 29.35 |
| Apr 13, 2015 | 29.16 |
| Apr 10, 2015 | 29.14 |
| Apr 9, 2015 | 29.14 |
| Apr 8, 2015 | 29.02 |
| Apr 7, 2015 | 28.67 |
| Apr 6, 2015 | 28.82 |
| Apr 2, 2015 | 28.34 |
| Apr 1, 2015 | 28.13 |
| Mar 31, 2015 | 28.54 |
| Mar 30, 2015 | 98.77 |
| Mar 27, 2015 | 97.95 |
| Mar 26, 2015 | 97.31 |
| Mar 25, 2015 | 97.95 |
| Mar 24, 2015 | 100.54 |
| Mar 23, 2015 | 101.93 |
| Mar 20, 2015 | 97.32 |
| Mar 19, 2015 | 98.74 |
| Mar 18, 2015 | 97.66 |
| Mar 17, 2015 | 96.53 |
| Mar 16, 2015 | 95.35 |
| Mar 13, 2015 | 92.94 |
| Mar 12, 2015 | 93.77 |
| Mar 11, 2015 | 93.94 |
| Mar 10, 2015 | 91.87 |
| Mar 9, 2015 | 93.51 |
| Mar 6, 2015 | 96.59 |
| Mar 5, 2015 | 96.59 |
| Mar 4, 2015 | 98.02 |
| Mar 3, 2015 | 92.51 |
| Mar 2, 2015 | 92.43 |
| Feb 27, 2015 | 91.08 |
| Feb 26, 2015 | 91.91 |
| Feb 25, 2015 | 89.82 |
| Feb 24, 2015 | 89.18 |
| Feb 23, 2015 | 89.73 |
| Feb 20, 2015 | 88.35 |
| Feb 19, 2015 | 88.05 |
| Feb 18, 2015 | 88.56 |
| Feb 17, 2015 | 89.22 |
| Feb 13, 2015 | 87.32 |
| Feb 12, 2015 | 85.91 |
| Feb 11, 2015 | 86.10 |
| Feb 10, 2015 | 86.49 |
| Feb 9, 2015 | 84.22 |
| Feb 6, 2015 | 86.15 |
| Feb 5, 2015 | 87.22 |
| Feb 4, 2015 | 85.66 |
| Feb 3, 2015 | 87.11 |
| Feb 2, 2015 | 83.41 |
| Jan 30, 2015 | 83.52 |
| Jan 29, 2015 | 85.61 |
| Jan 28, 2015 | 84.78 |
| Jan 27, 2015 | 86.00 |
| Jan 26, 2015 | 87.53 |
| Jan 23, 2015 | 86.53 |
| Jan 22, 2015 | 89.63 |
| Jan 21, 2015 | 88.09 |
| Jan 20, 2015 | 88.07 |
| Jan 16, 2015 | 88.60 |
| Jan 15, 2015 | 88.13 |
| Jan 14, 2015 | 89.11 |
| Jan 13, 2015 | 90.82 |
| Jan 12, 2015 | 92.40 |
| Jan 9, 2015 | 101.14 |
| Jan 8, 2015 | 102.10 |
| Jan 7, 2015 | 99.88 |
| Jan 6, 2015 | 95.33 |
| Jan 5, 2015 | 96.23 |
| Jan 2, 2015 | 98.43 |
| Dec 31, 2014 | 99.30 |
| Dec 30, 2014 | 135.57 |
| Dec 29, 2014 | 135.12 |
| Dec 26, 2014 | 134.22 |
| Dec 24, 2014 | 137.08 |
| Dec 23, 2014 | 134.27 |
| Dec 22, 2014 | 135.12 |
| Dec 19, 2014 | 135.52 |
| Dec 18, 2014 | 134.06 |
| Dec 17, 2014 | 126.48 |
| Dec 16, 2014 | 126.27 |
| Dec 15, 2014 | 128.66 |
| Dec 12, 2014 | 131.28 |
| Dec 11, 2014 | 135.65 |
| Dec 10, 2014 | 132.76 |
| Dec 9, 2014 | 134.11 |
| Dec 8, 2014 | 134.09 |
| Dec 5, 2014 | 135.36 |
| Dec 4, 2014 | 126.43 |
| Dec 3, 2014 | 123.06 |
| Dec 2, 2014 | 122.00 |
| Dec 1, 2014 | 122.03 |
| Nov 28, 2014 | 125.45 |
| Nov 26, 2014 | 125.93 |
| Nov 25, 2014 | 128.36 |
| Nov 24, 2014 | 126.75 |
| Nov 21, 2014 | 125.69 |
| Nov 20, 2014 | 123.99 |
| Nov 19, 2014 | 124.55 |
| Nov 18, 2014 | 128.36 |
| Nov 17, 2014 | 123.89 |
| Nov 14, 2014 | 121.34 |
| Nov 13, 2014 | 125.16 |
| Nov 12, 2014 | 125.63 |
| Nov 11, 2014 | 126.03 |
| Nov 10, 2014 | 125.40 |
| Nov 7, 2014 | 124.92 |
| Nov 6, 2014 | 133.74 |
| Nov 5, 2014 | 134.33 |
| Nov 4, 2014 | 138.72 |
| Nov 3, 2014 | 148.42 |
| Oct 31, 2014 | 146.65 |
| Oct 30, 2014 | 145.00 |
| Oct 29, 2014 | 147.34 |
| Oct 28, 2014 | 148.69 |
| Oct 27, 2014 | 150.46 |
| Oct 24, 2014 | 152.40 |
| Oct 23, 2014 | 152.05 |
| Oct 22, 2014 | 150.81 |
| Oct 21, 2014 | 154.12 |
| Oct 20, 2014 | 147.71 |
| Oct 17, 2014 | 148.05 |
| Oct 16, 2014 | 145.45 |
| Oct 15, 2014 | 139.57 |
| Oct 14, 2014 | 142.94 |
| Oct 13, 2014 | 142.94 |
| Oct 10, 2014 | 145.27 |
| Oct 9, 2014 | 146.43 |
| Oct 8, 2014 | 152.32 |
| Oct 7, 2014 | 149.24 |
| Oct 6, 2014 | 150.89 |
| Oct 3, 2014 | 154.04 |
| Oct 2, 2014 | 152.21 |
| Oct 1, 2014 | 151.12 |
| Sep 30, 2014 | 155.50 |
| Sep 29, 2014 | -217.36 |
| Sep 26, 2014 | -217.78 |
| Sep 25, 2014 | -221.86 |
| Sep 24, 2014 | -226.69 |
| Sep 23, 2014 | -223.70 |
| Sep 22, 2014 | -224.15 |
| Sep 19, 2014 | -227.22 |
| Sep 18, 2014 | -225.12 |
| Sep 17, 2014 | -223.62 |
| Sep 16, 2014 | -222.09 |
| Sep 15, 2014 | -217.51 |
| Sep 12, 2014 | -220.70 |
| Sep 11, 2014 | -225.61 |
| Sep 10, 2014 | -218.23 |
| Sep 9, 2014 | -218.60 |
| Sep 8, 2014 | -211.18 |
| Sep 5, 2014 | -206.39 |
| Sep 4, 2014 | -203.73 |
| Sep 3, 2014 | -215.34 |
| Sep 2, 2014 | -217.81 |
| Aug 29, 2014 | -219.39 |
| Aug 28, 2014 | -214.93 |
| Aug 27, 2014 | -216.35 |
| Aug 26, 2014 | -216.54 |
| Aug 25, 2014 | -214.59 |
| Aug 22, 2014 | -217.18 |
| Aug 21, 2014 | -215.19 |
| Aug 20, 2014 | -215.53 |
| Aug 19, 2014 | -214.26 |
| Aug 18, 2014 | -215.60 |
| Aug 15, 2014 | -209.72 |
| Aug 14, 2014 | -209.87 |
| Aug 13, 2014 | -206.31 |
| Aug 12, 2014 | -203.65 |
| Aug 11, 2014 | -203.09 |
| Aug 8, 2014 | -203.09 |
| Aug 7, 2014 | -203.61 |
| Aug 6, 2014 | -200.50 |
| Aug 5, 2014 | -195.60 |
| Aug 4, 2014 | -189.86 |
| Aug 1, 2014 | -186.27 |
| Jul 31, 2014 | -187.88 |
| Jul 30, 2014 | -192.26 |
| Jul 29, 2014 | -192.49 |
| Jul 28, 2014 | -191.81 |
| Jul 25, 2014 | -191.02 |
| Jul 24, 2014 | -174.58 |
| Jul 23, 2014 | -171.80 |
| Jul 22, 2014 | -171.92 |
| Jul 21, 2014 | -170.57 |
| Jul 18, 2014 | -171.58 |
| Jul 17, 2014 | -169.22 |
| Jul 16, 2014 | -172.66 |
| Jul 15, 2014 | -158.65 |
| Jul 14, 2014 | -158.84 |
| Jul 11, 2014 | -159.36 |
| Jul 10, 2014 | -159.59 |
| Jul 9, 2014 | -160.37 |
| Jul 8, 2014 | -160.22 |
| Jul 7, 2014 | -164.57 |
| Jul 3, 2014 | -169.07 |
| Jul 2, 2014 | -169.44 |
| Jul 1, 2014 | -164.76 |
| Jun 30, 2014 | -166.03 |
| Jun 27, 2014 | -146.54 |
| Jun 26, 2014 | -145.67 |
| Jun 25, 2014 | -149.77 |
| Jun 24, 2014 | -149.39 |
| Jun 23, 2014 | -154.57 |
| Jun 20, 2014 | -152.31 |
| Jun 19, 2014 | -149.96 |
| Jun 18, 2014 | -149.24 |
| Jun 17, 2014 | -149.99 |
| Jun 16, 2014 | -150.30 |
| Jun 13, 2014 | -146.73 |
| Jun 12, 2014 | -149.24 |
| Jun 11, 2014 | -150.59 |
| Jun 10, 2014 | -152.40 |
| Jun 9, 2014 | -153.56 |
| Jun 6, 2014 | -153.78 |
| Jun 5, 2014 | -154.44 |
| Jun 4, 2014 | -148.36 |
| Jun 3, 2014 | -146.70 |
| Jun 2, 2014 | -145.98 |
| May 30, 2014 | -146.82 |
| May 29, 2014 | -148.14 |
| May 28, 2014 | -147.14 |
| May 27, 2014 | -147.67 |
| May 23, 2014 | -149.65 |
| May 22, 2014 | -147.77 |
| May 21, 2014 | -146.82 |
| May 20, 2014 | -143.38 |
| May 19, 2014 | -143.06 |
| May 16, 2014 | -141.06 |
| May 15, 2014 | -143.16 |
| May 14, 2014 | -143.94 |
| May 13, 2014 | -143.78 |
| May 12, 2014 | -139.24 |
| May 9, 2014 | -138.55 |
| May 8, 2014 | -136.70 |
| May 7, 2014 | -139.15 |
| May 6, 2014 | -141.62 |
| May 5, 2014 | -141.68 |
| May 2, 2014 | -141.84 |
| May 1, 2014 | -142.15 |
| Apr 30, 2014 | -140.81 |
| Apr 29, 2014 | -142.78 |
| Apr 28, 2014 | -144.51 |
| Apr 25, 2014 | -144.07 |
| Apr 24, 2014 | -131.97 |
| Apr 23, 2014 | -131.25 |
| Apr 22, 2014 | -125.95 |
| Apr 21, 2014 | -124.57 |
| Apr 17, 2014 | -124.01 |
| Apr 16, 2014 | -120.97 |
| Apr 15, 2014 | -123.13 |
| Apr 14, 2014 | -123.16 |
| Apr 11, 2014 | -122.82 |
| Apr 10, 2014 | -125.10 |
| Apr 9, 2014 | -126.80 |
| Apr 8, 2014 | -126.70 |
| Apr 7, 2014 | -125.36 |
| Apr 4, 2014 | -130.78 |
| Apr 3, 2014 | -132.50 |
| Apr 2, 2014 | -133.03 |
| Apr 1, 2014 | -132.91 |
| Mar 31, 2014 | -133.69 |
| Mar 28, 2014 | -81.49 |
| Mar 27, 2014 | -80.46 |
| Mar 26, 2014 | -79.77 |
| Mar 25, 2014 | -76.02 |
| Mar 24, 2014 | -76.69 |
| Mar 21, 2014 | -78.40 |
| Mar 20, 2014 | -79.07 |
| Mar 19, 2014 | -80.05 |
| Mar 18, 2014 | -79.35 |
| Mar 17, 2014 | -78.11 |
| Mar 14, 2014 | -77.68 |
| Mar 13, 2014 | -78.50 |
| Mar 12, 2014 | -80.47 |
| Mar 11, 2014 | -81.95 |
| Mar 10, 2014 | -81.77 |
| Mar 7, 2014 | -82.32 |
| Mar 6, 2014 | -83.26 |
| Mar 5, 2014 | -84.32 |
| Mar 4, 2014 | -85.35 |
| Mar 3, 2014 | -84.80 |
| Feb 28, 2014 | -85.67 |
| Feb 27, 2014 | -85.58 |
| Feb 26, 2014 | -86.07 |
| Feb 25, 2014 | -85.32 |
| Feb 24, 2014 | -93.45 |
| Feb 21, 2014 | -90.75 |
| Feb 20, 2014 | -89.36 |
| Feb 19, 2014 | -89.31 |
| Feb 18, 2014 | -90.18 |
| Feb 14, 2014 | -90.18 |
| Feb 13, 2014 | -90.99 |
| Feb 12, 2014 | -88.55 |
| Feb 11, 2014 | -88.75 |
| Feb 10, 2014 | -88.01 |
| Feb 7, 2014 | -86.91 |
| Feb 6, 2014 | -86.72 |
| Feb 5, 2014 | -85.58 |
| Feb 4, 2014 | -86.35 |
| Feb 3, 2014 | -87.24 |
| Jan 31, 2014 | -89.16 |
| Jan 30, 2014 | -87.90 |
| Jan 29, 2014 | -87.70 |
| Jan 28, 2014 | -88.77 |
| Jan 27, 2014 | -87.15 |
| Jan 24, 2014 | -87.20 |
| Jan 23, 2014 | -89.35 |
| Jan 22, 2014 | -88.79 |
| Jan 21, 2014 | -88.29 |
| Jan 17, 2014 | -91.43 |
| Jan 16, 2014 | -91.42 |
| Jan 15, 2014 | -90.05 |
| Jan 14, 2014 | -90.10 |
| Jan 13, 2014 | -88.98 |
| Jan 10, 2014 | -90.40 |
| Jan 9, 2014 | -88.85 |
| Jan 8, 2014 | -87.96 |
| Jan 7, 2014 | -89.33 |
| Jan 6, 2014 | -85.35 |
| Jan 3, 2014 | -85.82 |
| Jan 2, 2014 | -83.82 |
| Dec 31, 2013 | -81.97 |
| Dec 30, 2013 | 57.05 |
| Dec 27, 2013 | 56.15 |
| Dec 26, 2013 | 56.08 |
| Dec 24, 2013 | 56.18 |
| Dec 23, 2013 | 54.67 |
| Dec 20, 2013 | 55.35 |
| Dec 19, 2013 | 54.72 |
| Dec 18, 2013 | 56.19 |
| Dec 17, 2013 | 54.74 |
| Dec 16, 2013 | 55.77 |
| Dec 13, 2013 | 55.40 |
| Dec 12, 2013 | 55.51 |
| Dec 11, 2013 | 56.00 |
| Dec 10, 2013 | 58.42 |
| Dec 9, 2013 | 58.72 |
| Dec 6, 2013 | 58.63 |
| Dec 5, 2013 | 58.67 |
| Dec 4, 2013 | 59.13 |
| Dec 3, 2013 | 59.24 |
| Dec 2, 2013 | 58.17 |
| Nov 29, 2013 | 59.24 |
| Nov 27, 2013 | 58.79 |
| Nov 26, 2013 | 58.43 |
| Nov 25, 2013 | 57.65 |
| Nov 22, 2013 | 57.80 |
| Nov 21, 2013 | 57.75 |
| Nov 20, 2013 | 56.64 |
| Nov 19, 2013 | 55.79 |
| Nov 18, 2013 | 57.63 |
| Nov 15, 2013 | 58.20 |
| Nov 14, 2013 | 59.52 |
| Nov 13, 2013 | 59.65 |
| Nov 12, 2013 | 59.84 |
| Nov 11, 2013 | 57.82 |
| Nov 8, 2013 | 58.12 |
| Nov 7, 2013 | 57.27 |
| Nov 6, 2013 | 60.09 |
| Nov 5, 2013 | 60.41 |
| Nov 4, 2013 | 66.24 |
| Nov 1, 2013 | 64.77 |
| Oct 31, 2013 | 64.77 |
| Oct 30, 2013 | 61.64 |
| Oct 29, 2013 | 62.88 |
| Oct 28, 2013 | 62.01 |
| Oct 25, 2013 | 63.05 |
| Oct 24, 2013 | 62.14 |
| Oct 23, 2013 | 63.54 |
| Oct 22, 2013 | 64.85 |
| Oct 21, 2013 | 64.76 |
| Oct 18, 2013 | 65.59 |
| Oct 17, 2013 | 64.76 |
| Oct 16, 2013 | 64.49 |
| Oct 15, 2013 | 63.68 |
| Oct 14, 2013 | 63.53 |
| Oct 11, 2013 | 63.43 |
| Oct 10, 2013 | 63.01 |
| Oct 9, 2013 | 62.61 |
| Oct 8, 2013 | 63.43 |
| Oct 7, 2013 | 63.28 |
| Oct 4, 2013 | 63.28 |
| Oct 3, 2013 | 63.51 |
| Oct 2, 2013 | 60.27 |
| Oct 1, 2013 | 56.81 |
| Sep 30, 2013 | 56.56 |
| Sep 27, 2013 | 52.08 |
| Sep 26, 2013 | 52.48 |
| Sep 25, 2013 | 52.07 |
| Sep 24, 2013 | 52.12 |
| Sep 23, 2013 | 52.99 |
| Sep 20, 2013 | 54.28 |
| Sep 19, 2013 | 55.24 |
| Sep 18, 2013 | 55.49 |
| Sep 17, 2013 | 53.83 |
| Sep 16, 2013 | 52.59 |
| Sep 13, 2013 | 51.94 |
| Sep 12, 2013 | 49.36 |
| Sep 11, 2013 | 50.04 |
| Sep 10, 2013 | 50.49 |
| Sep 9, 2013 | 49.57 |
| Sep 6, 2013 | 51.47 |
| Sep 5, 2013 | 52.53 |
| Sep 4, 2013 | 50.85 |
| Sep 3, 2013 | 50.41 |
| Aug 30, 2013 | 50.42 |
| Aug 29, 2013 | 51.10 |
| Aug 28, 2013 | 51.14 |
| Aug 27, 2013 | 50.92 |
| Aug 26, 2013 | 52.12 |
| Aug 23, 2013 | 51.64 |
| Aug 22, 2013 | 51.42 |
| Aug 21, 2013 | 51.27 |
| Aug 20, 2013 | 51.90 |
| Aug 19, 2013 | 50.36 |
| Aug 16, 2013 | 51.23 |
| Aug 15, 2013 | 52.00 |
| Aug 14, 2013 | 53.57 |
| Aug 13, 2013 | 53.56 |
| Aug 12, 2013 | 54.02 |
| Aug 9, 2013 | 53.80 |
| Aug 8, 2013 | 53.45 |
| Aug 7, 2013 | 53.62 |
| Aug 6, 2013 | 55.51 |
| Aug 5, 2013 | 57.69 |
| Aug 2, 2013 | 56.74 |
| Aug 1, 2013 | 57.34 |
| Jul 31, 2013 | 57.67 |
| Jul 30, 2013 | 57.35 |
| Jul 29, 2013 | 58.13 |
| Jul 26, 2013 | 57.84 |
| Jul 25, 2013 | 56.26 |
| Jul 24, 2013 | 55.76 |
| Jul 23, 2013 | 55.67 |
| Jul 22, 2013 | 55.71 |
| Jul 19, 2013 | 55.08 |
| Jul 18, 2013 | 56.44 |
| Jul 17, 2013 | 56.70 |
| Jul 16, 2013 | 58.37 |
| Jul 15, 2013 | 56.46 |
| Jul 12, 2013 | 56.59 |
| Jul 11, 2013 | 56.31 |
| Jul 10, 2013 | 55.76 |
| Jul 9, 2013 | 56.73 |
| Jul 8, 2013 | 55.99 |
| Jul 5, 2013 | 55.90 |
| Jul 3, 2013 | 56.37 |
| Jul 2, 2013 | 58.93 |
| Jul 1, 2013 | 59.72 |
| Jun 28, 2013 | 82.43 |
| Jun 27, 2013 | 83.69 |
| Jun 26, 2013 | 81.14 |
| Jun 25, 2013 | 80.35 |
| Jun 24, 2013 | 78.18 |
| Jun 21, 2013 | 74.81 |
| Jun 20, 2013 | 76.03 |
| Jun 19, 2013 | 78.86 |
| Jun 18, 2013 | 81.95 |
| Jun 17, 2013 | 81.39 |
| Jun 14, 2013 | 83.46 |
| Jun 13, 2013 | 84.28 |
| Jun 12, 2013 | 82.42 |
| Jun 11, 2013 | 82.38 |
| Jun 10, 2013 | 83.06 |
| Jun 7, 2013 | 83.30 |
| Jun 6, 2013 | 81.82 |
| Jun 5, 2013 | 79.33 |
| Jun 4, 2013 | 82.18 |
| Jun 3, 2013 | 84.12 |
| May 31, 2013 | 84.71 |
| May 30, 2013 | 84.35 |
| May 29, 2013 | 81.81 |
| May 28, 2013 | 83.40 |
| May 24, 2013 | 80.26 |
| May 23, 2013 | 80.46 |
| May 22, 2013 | 80.10 |
| May 21, 2013 | 80.66 |
| May 20, 2013 | 79.88 |
| May 17, 2013 | 81.93 |
| May 16, 2013 | 84.16 |
| May 15, 2013 | 84.84 |
| May 14, 2013 | 88.09 |
| May 13, 2013 | 87.62 |
| May 10, 2013 | 87.03 |
| May 9, 2013 | 85.27 |
| May 8, 2013 | 85.97 |
| May 7, 2013 | 84.48 |
| May 6, 2013 | 84.05 |
| May 3, 2013 | 83.19 |
| May 2, 2013 | 82.63 |
| May 1, 2013 | 79.20 |
| Apr 30, 2013 | 81.11 |
| Apr 29, 2013 | 78.38 |
| Apr 26, 2013 | 73.57 |
| Apr 25, 2013 | 71.25 |
| Apr 24, 2013 | 72.06 |
| Apr 23, 2013 | 72.31 |
| Apr 22, 2013 | 71.04 |
| Apr 19, 2013 | 71.56 |
| Apr 18, 2013 | 70.16 |
| Apr 17, 2013 | 71.07 |
| Apr 16, 2013 | 72.20 |
| Apr 15, 2013 | 71.09 |
| Apr 12, 2013 | 75.79 |
| Apr 11, 2013 | 75.86 |
| Apr 10, 2013 | 73.53 |
| Apr 9, 2013 | 77.80 |
| Apr 8, 2013 | 78.72 |
| Apr 5, 2013 | 78.34 |
| Apr 4, 2013 | 78.18 |
| Apr 3, 2013 | 78.83 |
| Apr 2, 2013 | 85.50 |
| Apr 1, 2013 | 85.84 |
| Mar 28, 2013 | 39.90 |
| Mar 27, 2013 | 39.87 |
| Mar 26, 2013 | 39.90 |
| Mar 25, 2013 | 39.09 |
| Mar 22, 2013 | 37.95 |
| Mar 21, 2013 | 37.70 |
| Mar 20, 2013 | 37.51 |
| Mar 19, 2013 | 36.71 |
| Mar 18, 2013 | 36.90 |
| Mar 15, 2013 | 36.91 |
| Mar 14, 2013 | 37.57 |
| Mar 13, 2013 | 36.86 |
| Mar 12, 2013 | 36.40 |
| Mar 11, 2013 | 36.00 |
| Mar 8, 2013 | 36.00 |
| Mar 7, 2013 | 34.72 |
| Mar 6, 2013 | 33.49 |
| Mar 5, 2013 | 33.37 |
| Mar 4, 2013 | 32.40 |
| Mar 1, 2013 | 32.69 |
| Feb 28, 2013 | 32.54 |
| Feb 27, 2013 | 32.22 |
| Feb 26, 2013 | 31.26 |
| Feb 25, 2013 | 31.04 |
| Feb 22, 2013 | 32.54 |
| Feb 21, 2013 | 32.25 |
| Feb 20, 2013 | 32.49 |
| Feb 19, 2013 | 33.78 |
| Feb 15, 2013 | 33.24 |
| Feb 14, 2013 | 33.25 |
| Feb 13, 2013 | 32.61 |
| Feb 12, 2013 | 32.25 |
| Feb 11, 2013 | 32.76 |
| Feb 8, 2013 | 33.02 |
| Feb 7, 2013 | 32.41 |
| Feb 6, 2013 | 32.49 |
| Feb 5, 2013 | 32.12 |
| Feb 4, 2013 | 32.14 |
| Feb 1, 2013 | 32.56 |
| Jan 31, 2013 | 32.11 |
| Jan 30, 2013 | 31.90 |
| Jan 29, 2013 | 31.16 |
| Jan 28, 2013 | 31.99 |
| Jan 25, 2013 | 32.31 |
| Jan 24, 2013 | 31.94 |
| Jan 23, 2013 | 31.16 |
| Jan 22, 2013 | 31.56 |
| Jan 18, 2013 | 31.41 |
| Jan 17, 2013 | 30.59 |
| Jan 16, 2013 | 29.37 |
| Jan 15, 2013 | 29.12 |
| Jan 14, 2013 | 28.42 |
| Jan 11, 2013 | 28.08 |
| Jan 10, 2013 | 27.06 |
| Jan 9, 2013 | 27.33 |
| Jan 8, 2013 | 27.34 |
| Jan 7, 2013 | 28.08 |
| Jan 4, 2013 | 27.91 |
| Jan 3, 2013 | 28.06 |
| Jan 2, 2013 | 27.27 |
| Dec 31, 2012 | 26.45 |
| Dec 28, 2012 | 4.59 |
| Dec 27, 2012 | 4.68 |
| Dec 26, 2012 | 4.74 |
| Dec 24, 2012 | 4.74 |
| Dec 21, 2012 | 4.75 |
| Dec 20, 2012 | 4.91 |
| Dec 19, 2012 | 4.84 |
| Dec 18, 2012 | 4.76 |
| Dec 17, 2012 | 4.57 |
| Dec 14, 2012 | 4.48 |
| Dec 13, 2012 | 4.42 |
| Dec 12, 2012 | 4.41 |
| Dec 11, 2012 | 4.40 |
| Dec 10, 2012 | 4.33 |
| Dec 7, 2012 | 4.22 |
| Dec 6, 2012 | 4.25 |
| Dec 5, 2012 | 4.23 |
| Dec 4, 2012 | 4.23 |
| Dec 3, 2012 | 4.24 |
| Nov 30, 2012 | 4.23 |
| Nov 29, 2012 | 4.23 |
| Nov 28, 2012 | 4.15 |
| Nov 27, 2012 | 4.04 |
| Nov 26, 2012 | 4.10 |
| Nov 23, 2012 | 4.13 |
| Nov 21, 2012 | 4.09 |
| Nov 20, 2012 | 4.06 |
| Nov 19, 2012 | 4.01 |
| Nov 16, 2012 | 3.85 |
| Nov 15, 2012 | 3.66 |
| Nov 14, 2012 | 3.67 |
| Nov 13, 2012 | 3.81 |
| Nov 12, 2012 | 3.88 |
| Nov 9, 2012 | 3.82 |
| Nov 8, 2012 | 3.84 |
| Nov 7, 2012 | 3.99 |
| Nov 6, 2012 | 3.63 |
| Nov 5, 2012 | 3.78 |
| Nov 2, 2012 | 3.65 |
| Nov 1, 2012 | 3.70 |
| Oct 31, 2012 | 3.43 |
| Oct 26, 2012 | 3.39 |
| Oct 25, 2012 | 3.45 |
| Oct 24, 2012 | 3.40 |
| Oct 23, 2012 | 3.39 |
| Oct 22, 2012 | 3.46 |
| Oct 19, 2012 | 3.42 |
| Oct 18, 2012 | 3.51 |
| Oct 17, 2012 | 3.54 |
| Oct 16, 2012 | 3.51 |
| Oct 15, 2012 | 3.52 |
| Oct 12, 2012 | 3.44 |
| Oct 11, 2012 | 3.51 |
| Oct 10, 2012 | 3.47 |
| Oct 9, 2012 | 3.47 |
| Oct 8, 2012 | 3.57 |
| Oct 5, 2012 | 3.61 |
| Oct 4, 2012 | 3.66 |
| Oct 3, 2012 | 3.73 |
| Oct 2, 2012 | 3.77 |
| Oct 1, 2012 | 3.78 |
| Sep 28, 2012 | 4.16 |
| Sep 27, 2012 | 4.20 |
| Sep 26, 2012 | 4.16 |
| Sep 25, 2012 | 4.04 |
| Sep 24, 2012 | 4.18 |
| Sep 21, 2012 | 4.10 |
| Sep 20, 2012 | 4.12 |
| Sep 19, 2012 | 4.10 |
| Sep 18, 2012 | 4.04 |
| Sep 17, 2012 | 3.92 |
| Sep 14, 2012 | 3.81 |
| Sep 13, 2012 | 3.55 |
| Sep 12, 2012 | 3.61 |
| Sep 11, 2012 | 3.59 |
| Sep 10, 2012 | 3.55 |
| Sep 7, 2012 | 3.58 |
| Sep 6, 2012 | 3.58 |
| Sep 5, 2012 | 3.49 |
| Sep 4, 2012 | 3.51 |
| Aug 31, 2012 | 3.43 |
| Aug 30, 2012 | 3.49 |
| Aug 29, 2012 | 3.49 |
| Aug 28, 2012 | 3.47 |
| Aug 27, 2012 | 3.47 |
| Aug 24, 2012 | 3.42 |
| Aug 23, 2012 | 3.35 |
| Aug 22, 2012 | 3.39 |
| Aug 21, 2012 | 3.40 |
| Aug 20, 2012 | 3.41 |
| Aug 17, 2012 | 3.49 |
| Aug 16, 2012 | 3.50 |
| Aug 15, 2012 | 3.45 |
| Aug 14, 2012 | 3.47 |
| Aug 13, 2012 | 3.51 |
| Aug 10, 2012 | 3.45 |
| Aug 9, 2012 | 3.47 |
| Aug 8, 2012 | 3.45 |
| Aug 7, 2012 | 3.36 |
| Aug 6, 2012 | 3.08 |
| Aug 3, 2012 | 3.10 |
| Aug 2, 2012 | 3.07 |
| Aug 1, 2012 | 3.06 |
| Jul 31, 2012 | 3.05 |
| Jul 30, 2012 | 3.07 |
| Jul 27, 2012 | 3.18 |
| Jul 26, 2012 | 2.90 |
| Jul 25, 2012 | 2.90 |
| Jul 24, 2012 | 2.94 |
| Jul 23, 2012 | 2.95 |
| Jul 20, 2012 | 3.07 |
| Jul 19, 2012 | 3.16 |
| Jul 18, 2012 | 3.18 |
| Jul 17, 2012 | 3.23 |
| Jul 16, 2012 | 3.33 |
| Jul 13, 2012 | 3.40 |
| Jul 12, 2012 | 3.21 |
| Jul 11, 2012 | 3.29 |
| Jul 10, 2012 | 3.22 |
| Jul 9, 2012 | 3.38 |
| Jul 6, 2012 | 3.36 |
| Jul 5, 2012 | 3.39 |
| Jul 3, 2012 | 3.37 |
| Jul 2, 2012 | 3.42 |
| Jun 29, 2012 | 3.51 |
| Jun 28, 2012 | 3.52 |
| Jun 27, 2012 | 3.34 |
| Jun 26, 2012 | 3.30 |
| Jun 25, 2012 | 3.08 |
| Jun 22, 2012 | 3.28 |
| Jun 21, 2012 | 3.21 |
| Jun 20, 2012 | 3.38 |
| Jun 19, 2012 | 3.32 |
| Jun 18, 2012 | 3.23 |
| Jun 15, 2012 | 3.09 |
| Jun 14, 2012 | 3.13 |
| Jun 13, 2012 | 3.09 |
| Jun 12, 2012 | 3.17 |
| Jun 11, 2012 | 3.13 |
| Jun 8, 2012 | 3.13 |
| Jun 7, 2012 | 3.06 |
| Jun 6, 2012 | 3.15 |
| Jun 5, 2012 | 2.98 |
| Jun 4, 2012 | 2.94 |
| Jun 1, 2012 | 3.00 |
| May 31, 2012 | 3.15 |
| May 30, 2012 | 3.18 |
| May 29, 2012 | 3.25 |
| May 25, 2012 | 3.18 |
| May 24, 2012 | 3.18 |
| May 23, 2012 | 3.10 |
| May 22, 2012 | 3.13 |
| May 21, 2012 | 3.12 |
| May 18, 2012 | 3.06 |
| May 17, 2012 | 3.15 |
| May 16, 2012 | 3.28 |
| May 15, 2012 | 3.30 |
| May 14, 2012 | 3.35 |
| May 11, 2012 | 3.40 |
| May 10, 2012 | 3.45 |
| May 9, 2012 | 3.45 |
| May 8, 2012 | 3.42 |
| May 7, 2012 | 3.38 |
| May 4, 2012 | 3.37 |
| May 3, 2012 | 3.42 |
| May 2, 2012 | 3.54 |
| May 1, 2012 | 3.58 |
| Apr 30, 2012 | 3.48 |
| Apr 27, 2012 | 3.49 |
| Apr 26, 2012 | 3.46 |
| Apr 25, 2012 | 3.68 |
| Apr 24, 2012 | 3.58 |
| Apr 23, 2012 | 3.57 |
| Apr 20, 2012 | 3.63 |
| Apr 19, 2012 | 3.65 |
| Apr 18, 2012 | 3.61 |
| Apr 17, 2012 | 3.61 |
| Apr 16, 2012 | 3.54 |
| Apr 13, 2012 | 3.56 |
| Apr 12, 2012 | 3.59 |
| Apr 11, 2012 | 3.41 |
| Apr 10, 2012 | 3.36 |
| Apr 9, 2012 | 3.43 |
| Apr 5, 2012 | 3.53 |
| Apr 4, 2012 | 3.59 |
| Apr 3, 2012 | 3.68 |
| Apr 2, 2012 | 3.60 |
| Mar 30, 2012 | 3.72 |
| Mar 29, 2012 | 3.61 |
| Mar 28, 2012 | 3.63 |
| Mar 27, 2012 | 3.79 |
| Mar 26, 2012 | 3.88 |
| Mar 23, 2012 | 3.67 |
| Mar 22, 2012 | 3.74 |
| Mar 21, 2012 | 3.80 |
| Mar 20, 2012 | 3.79 |
| Mar 19, 2012 | 3.87 |
| Mar 16, 2012 | 3.91 |
| Mar 15, 2012 | 3.98 |
| Mar 14, 2012 | 3.80 |
| Mar 13, 2012 | 3.83 |
| Mar 12, 2012 | 3.76 |
| Mar 9, 2012 | 3.83 |
| Mar 8, 2012 | 3.87 |
| Mar 7, 2012 | 3.82 |
| Mar 6, 2012 | 3.78 |
| Mar 5, 2012 | 3.87 |
| Mar 2, 2012 | 3.97 |
| Mar 1, 2012 | 4.01 |
| Feb 29, 2012 | 3.96 |
| Feb 28, 2012 | 4.00 |
| Feb 27, 2012 | 3.96 |
| Feb 24, 2012 | 4.05 |
| Feb 23, 2012 | 3.94 |
| Feb 22, 2012 | 3.89 |
| Feb 21, 2012 | 3.92 |
| Feb 17, 2012 | 3.97 |
| Feb 16, 2012 | 3.98 |
| Feb 15, 2012 | 3.99 |
| Feb 14, 2012 | 3.97 |
| Feb 13, 2012 | 4.04 |
| Feb 10, 2012 | 4.01 |
| Feb 9, 2012 | 3.91 |
| Feb 8, 2012 | 4.11 |
| Feb 7, 2012 | 4.10 |
| Feb 6, 2012 | 4.16 |
| Feb 3, 2012 | 4.19 |
| Feb 2, 2012 | 3.80 |
| Feb 1, 2012 | 3.83 |
| Jan 31, 2012 | 3.70 |
| Jan 30, 2012 | 3.73 |
| Jan 27, 2012 | 3.84 |
| Jan 26, 2012 | 3.79 |
| Jan 25, 2012 | 3.85 |
| Jan 24, 2012 | 3.73 |
| Jan 23, 2012 | 3.56 |
| Jan 20, 2012 | 3.57 |
| Jan 19, 2012 | 3.61 |
| Jan 18, 2012 | 3.51 |
| Jan 17, 2012 | 3.45 |
| Jan 13, 2012 | 3.54 |
| Jan 12, 2012 | 3.59 |
| Jan 11, 2012 | 3.66 |
| Jan 10, 2012 | 3.60 |
| Jan 9, 2012 | 3.57 |
| Jan 6, 2012 | 3.49 |
| Jan 5, 2012 | 3.32 |
| Jan 4, 2012 | 3.27 |
| Jan 3, 2012 | 3.47 |
| Dec 30, 2011 | 25.65 |
| Dec 29, 2011 | 24.91 |
| Dec 28, 2011 | 24.59 |
| Dec 27, 2011 | 25.07 |
| Dec 23, 2011 | 24.86 |
| Dec 22, 2011 | 24.54 |
| Dec 21, 2011 | 24.33 |
| Dec 20, 2011 | 23.23 |
| Dec 19, 2011 | 21.91 |
| Dec 16, 2011 | 21.91 |
| Dec 15, 2011 | 22.17 |
| Dec 14, 2011 | 21.80 |
| Dec 13, 2011 | 21.43 |
| Dec 12, 2011 | 22.22 |
| Dec 9, 2011 | 22.07 |
| Dec 8, 2011 | 22.01 |
| Dec 7, 2011 | 22.59 |
| Dec 6, 2011 | 23.28 |
| Dec 5, 2011 | 23.38 |
| Dec 2, 2011 | 20.64 |
| Dec 1, 2011 | 23.28 |
| Nov 30, 2011 | 23.12 |
| Nov 29, 2011 | 21.59 |
| Nov 28, 2011 | 21.59 |
| Nov 25, 2011 | 20.59 |
| Nov 23, 2011 | 20.33 |
| Nov 22, 2011 | 21.17 |
| Nov 21, 2011 | 21.33 |
| Nov 18, 2011 | 22.33 |
| Nov 17, 2011 | 22.54 |
| Nov 16, 2011 | 24.07 |
| Nov 15, 2011 | 25.33 |
| Nov 14, 2011 | 25.65 |
| Nov 11, 2011 | 25.96 |
| Nov 10, 2011 | 25.28 |
| Nov 9, 2011 | 25.07 |
| Nov 8, 2011 | 25.81 |
| Nov 7, 2011 | 24.75 |
| Nov 4, 2011 | 24.23 |
| Nov 3, 2011 | 25.07 |
| Nov 2, 2011 | 24.75 |
| Nov 1, 2011 | 23.75 |
| Oct 31, 2011 | 23.54 |
| Oct 28, 2011 | 25.33 |
| Oct 27, 2011 | 25.65 |
| Oct 26, 2011 | 25.91 |
| Oct 25, 2011 | 25.44 |
| Oct 24, 2011 | 25.07 |
| Oct 21, 2011 | 24.28 |
| Oct 20, 2011 | 23.23 |
| Oct 19, 2011 | 21.86 |
| Oct 18, 2011 | 22.17 |
| Oct 17, 2011 | 21.54 |
| Oct 14, 2011 | 22.65 |
| Oct 13, 2011 | 21.91 |
| Oct 12, 2011 | 22.70 |
| Oct 11, 2011 | 22.28 |
| Oct 10, 2011 | 21.86 |
| Oct 7, 2011 | 21.54 |
| Oct 6, 2011 | 21.28 |
| Oct 5, 2011 | 19.70 |
| Oct 4, 2011 | 18.64 |
| Oct 3, 2011 | 17.54 |
| Sep 30, 2011 | 20.28 |
| Sep 29, 2011 | 75.02 |
| Sep 28, 2011 | 71.02 |
| Sep 27, 2011 | 75.75 |
| Sep 26, 2011 | 75.57 |
| Sep 23, 2011 | 73.93 |
| Sep 22, 2011 | 73.20 |
| Sep 21, 2011 | 75.39 |
| Sep 20, 2011 | 78.84 |
| Sep 19, 2011 | 81.57 |
| Sep 16, 2011 | 84.85 |
| Sep 15, 2011 | 84.49 |
| Sep 14, 2011 | 79.39 |
| Sep 13, 2011 | 81.76 |
| Sep 12, 2011 | 79.94 |
| Sep 9, 2011 | 89.04 |
| Sep 8, 2011 | 92.31 |
| Sep 7, 2011 | 96.31 |
| Sep 6, 2011 | 89.76 |
| Sep 2, 2011 | 89.22 |
| Sep 1, 2011 | 92.68 |
| Aug 31, 2011 | 93.77 |
| Aug 30, 2011 | 95.22 |
| Aug 29, 2011 | 95.59 |
| Aug 26, 2011 | 91.04 |
| Aug 25, 2011 | 90.31 |
| Aug 24, 2011 | 91.04 |
| Aug 23, 2011 | 85.21 |
| Aug 22, 2011 | 81.76 |
| Aug 19, 2011 | 82.30 |
| Aug 18, 2011 | 83.94 |
| Aug 17, 2011 | 90.67 |
| Aug 16, 2011 | 90.31 |
| Aug 15, 2011 | 89.95 |
| Aug 12, 2011 | 87.76 |
| Aug 11, 2011 | 87.40 |
| Aug 10, 2011 | 79.75 |
| Aug 9, 2011 | 84.67 |
| Aug 8, 2011 | 81.94 |
| Aug 5, 2011 | 87.76 |
| Aug 4, 2011 | 87.22 |
| Aug 3, 2011 | 92.13 |
| Aug 2, 2011 | 90.49 |
| Aug 1, 2011 | 96.68 |
| Jul 29, 2011 | 98.86 |
| Jul 28, 2011 | 101.41 |
| Jul 27, 2011 | 101.23 |
| Jul 26, 2011 | 104.14 |
| Jul 25, 2011 | 107.23 |
| Jul 22, 2011 | 111.60 |
| Jul 21, 2011 | 112.33 |
| Jul 20, 2011 | 108.51 |
| Jul 19, 2011 | 109.24 |
| Jul 18, 2011 | 107.05 |
| Jul 15, 2011 | 107.23 |
| Jul 14, 2011 | 106.87 |
| Jul 13, 2011 | 108.51 |
| Jul 12, 2011 | 107.23 |
| Jul 11, 2011 | 108.14 |
| Jul 8, 2011 | 112.33 |
| Jul 7, 2011 | 115.24 |
| Jul 6, 2011 | 115.60 |
| Jul 5, 2011 | 115.60 |
| Jul 1, 2011 | 116.15 |
| Jun 30, 2011 | 111.24 |
| Jun 29, 2011 | 104.87 |
| Jun 28, 2011 | 104.87 |
| Jun 27, 2011 | 102.46 |
| Jun 24, 2011 | 101.43 |
| Jun 23, 2011 | 106.60 |
| Jun 22, 2011 | 106.42 |
| Jun 21, 2011 | 108.67 |
| Jun 20, 2011 | 109.18 |
| Jun 17, 2011 | 108.67 |
| Jun 16, 2011 | 105.56 |
| Jun 15, 2011 | 102.29 |
| Jun 14, 2011 | 103.84 |
| Jun 13, 2011 | 101.08 |
| Jun 10, 2011 | 100.05 |
| Jun 9, 2011 | 103.67 |
| Jun 8, 2011 | 102.46 |
| Jun 7, 2011 | 104.18 |
| Jun 6, 2011 | 104.36 |
| Jun 3, 2011 | 105.91 |
| Jun 2, 2011 | 107.63 |
| Jun 1, 2011 | 106.77 |
| May 31, 2011 | 108.15 |
| May 27, 2011 | 108.49 |
| May 26, 2011 | 108.49 |
| May 25, 2011 | 107.11 |
| May 24, 2011 | 106.25 |
| May 23, 2011 | 106.42 |
| May 20, 2011 | 106.42 |
| May 19, 2011 | 108.84 |
| May 18, 2011 | 108.84 |
| May 17, 2011 | 106.77 |
| May 16, 2011 | 107.11 |
| May 13, 2011 | 107.46 |
| May 12, 2011 | 109.53 |
| May 11, 2011 | 110.04 |
| May 10, 2011 | 112.46 |
| May 9, 2011 | 110.56 |
| May 6, 2011 | 110.73 |
| May 5, 2011 | 109.70 |
| May 4, 2011 | 106.25 |
| May 3, 2011 | 111.60 |
| May 2, 2011 | 113.49 |
| Apr 29, 2011 | 117.63 |
| Apr 28, 2011 | 117.63 |
| Apr 27, 2011 | 117.80 |
| Apr 26, 2011 | 117.11 |
| Apr 25, 2011 | 116.77 |
| Apr 21, 2011 | 114.87 |
| Apr 20, 2011 | 113.84 |
| Apr 19, 2011 | 112.63 |
| Apr 18, 2011 | 110.04 |
| Apr 15, 2011 | 112.97 |
| Apr 14, 2011 | 111.94 |
| Apr 13, 2011 | 110.91 |
| Apr 12, 2011 | 111.25 |
| Apr 11, 2011 | 109.18 |
| Apr 8, 2011 | 128.31 |
| Apr 7, 2011 | 127.45 |
| Apr 6, 2011 | 128.14 |
| Apr 5, 2011 | 128.83 |
| Apr 4, 2011 | 129.52 |
| Apr 1, 2011 | 129.69 |
| Mar 31, 2011 | 126.59 |
| Mar 30, 2011 | 59.73 |
| Mar 29, 2011 | 57.79 |
| Mar 28, 2011 | 57.62 |
| Mar 25, 2011 | 57.18 |
| Mar 24, 2011 | 56.12 |
| Mar 23, 2011 | 55.59 |
| Mar 22, 2011 | 55.50 |
| Mar 21, 2011 | 56.12 |
| Mar 18, 2011 | 55.33 |
| Mar 17, 2011 | 55.42 |
| Mar 16, 2011 | 54.27 |
| Mar 15, 2011 | 55.24 |
| Mar 14, 2011 | 55.95 |
| Mar 11, 2011 | 56.03 |
| Mar 10, 2011 | 57.35 |
| Mar 9, 2011 | 57.71 |
| Mar 8, 2011 | 56.39 |
| Mar 7, 2011 | 55.50 |
| Mar 4, 2011 | 56.83 |
| Mar 3, 2011 | 56.83 |
| Mar 2, 2011 | 56.03 |
| Mar 1, 2011 | 55.50 |
| Feb 28, 2011 | 56.83 |
| Feb 25, 2011 | 55.86 |
| Feb 24, 2011 | 54.98 |
| Feb 23, 2011 | 54.36 |
| Feb 22, 2011 | 54.62 |
| Feb 18, 2011 | 55.33 |
| Feb 17, 2011 | 55.59 |
| Feb 16, 2011 | 55.50 |
| Feb 15, 2011 | 54.45 |
| Feb 14, 2011 | 55.06 |
| Feb 11, 2011 | 55.24 |
| Feb 10, 2011 | 54.89 |
| Feb 9, 2011 | 54.10 |
| Feb 8, 2011 | 53.30 |
| Feb 7, 2011 | 52.78 |
| Feb 4, 2011 | 52.33 |
| Feb 3, 2011 | 52.25 |
| Feb 2, 2011 | 52.42 |
| Feb 1, 2011 | 52.16 |
| Jan 31, 2011 | 52.16 |
| Jan 28, 2011 | 52.33 |
| Jan 27, 2011 | 52.95 |
| Jan 26, 2011 | 53.04 |
| Jan 25, 2011 | 53.48 |
| Jan 24, 2011 | 53.66 |
| Jan 21, 2011 | 52.60 |
| Jan 20, 2011 | 53.04 |
| Jan 19, 2011 | 53.92 |
| Jan 18, 2011 | 55.59 |
| Jan 14, 2011 | 55.77 |
| Jan 13, 2011 | 55.24 |
| Jan 12, 2011 | 55.33 |
| Jan 11, 2011 | 54.18 |
| Jan 10, 2011 | 53.83 |
| Jan 7, 2011 | 54.27 |
| Jan 6, 2011 | 54.10 |
| Jan 5, 2011 | 54.01 |
| Jan 4, 2011 | 53.83 |
| Jan 3, 2011 | 53.48 |
| Dec 31, 2010 | 52.51 |
| Dec 30, 2010 | 134.70 |
| Dec 29, 2010 | 133.46 |
| Dec 28, 2010 | 134.08 |
| Dec 27, 2010 | 134.08 |
| Dec 23, 2010 | 134.49 |
| Dec 22, 2010 | 136.34 |
| Dec 21, 2010 | 136.96 |
| Dec 20, 2010 | 135.52 |
| Dec 17, 2010 | 135.11 |
| Dec 16, 2010 | 132.84 |
| Dec 15, 2010 | 133.05 |
| Dec 14, 2010 | 129.76 |
| Dec 13, 2010 | 129.96 |
| Dec 10, 2010 | 133.26 |
| Dec 9, 2010 | 84.66 |
| Dec 8, 2010 | 84.04 |
| Dec 7, 2010 | 83.22 |
| Dec 6, 2010 | 83.63 |
| Dec 3, 2010 | 84.66 |
| Dec 2, 2010 | 83.84 |
| Dec 1, 2010 | 80.75 |
| Nov 30, 2010 | 80.33 |
| Nov 29, 2010 | 81.57 |
| Nov 26, 2010 | 83.01 |
| Nov 24, 2010 | 83.22 |
| Nov 23, 2010 | 83.84 |
| Nov 22, 2010 | 84.86 |
| Nov 19, 2010 | 86.31 |
| Nov 18, 2010 | 86.51 |
| Nov 17, 2010 | 87.54 |
| Nov 16, 2010 | 88.98 |
| Nov 15, 2010 | 91.66 |
| Nov 12, 2010 | 92.07 |
| Nov 11, 2010 | 92.69 |
| Nov 10, 2010 | 90.84 |
| Nov 9, 2010 | 91.04 |
| Nov 8, 2010 | 91.87 |
| Nov 5, 2010 | 89.60 |
| Nov 4, 2010 | 88.37 |
| Nov 3, 2010 | 84.86 |
| Nov 2, 2010 | 84.86 |
| Nov 1, 2010 | 84.86 |
| Oct 29, 2010 | 86.10 |
| Oct 28, 2010 | 85.07 |
| Oct 27, 2010 | 83.22 |
| Oct 26, 2010 | 82.39 |
| Oct 25, 2010 | 84.04 |
| Oct 22, 2010 | 85.48 |
| Oct 21, 2010 | 85.07 |
| Oct 20, 2010 | 85.69 |
| Oct 19, 2010 | 86.92 |
| Oct 18, 2010 | 88.37 |
| Oct 15, 2010 | 87.34 |
| Oct 14, 2010 | 87.54 |
| Oct 13, 2010 | 90.22 |
| Oct 12, 2010 | 90.22 |
| Oct 11, 2010 | 88.78 |
| Oct 8, 2010 | 91.45 |
| Oct 7, 2010 | 87.34 |
| Oct 6, 2010 | 88.57 |
| Oct 5, 2010 | 89.19 |
| Oct 4, 2010 | 89.60 |
| Oct 1, 2010 | 89.60 |
| Sep 30, 2010 | 93.51 |
| Sep 29, 2010 | 63.19 |
| Sep 28, 2010 | 60.66 |
| Sep 27, 2010 | 59.77 |
| Sep 24, 2010 | 57.84 |
| Sep 23, 2010 | 57.09 |
| Sep 22, 2010 | 58.43 |
| Sep 21, 2010 | 57.54 |
| Sep 20, 2010 | 59.47 |
| Sep 17, 2010 | 57.69 |
| Sep 16, 2010 | 59.62 |
| Sep 15, 2010 | 60.81 |
| Sep 14, 2010 | 59.32 |
| Sep 13, 2010 | 59.62 |
| Sep 10, 2010 | 61.26 |
| Sep 9, 2010 | 60.66 |
| Sep 8, 2010 | 57.24 |
| Sep 7, 2010 | 57.99 |
| Sep 3, 2010 | 59.92 |
| Sep 2, 2010 | 59.32 |
| Sep 1, 2010 | 58.28 |
| Aug 31, 2010 | 53.23 |
| Aug 30, 2010 | 54.42 |
| Aug 27, 2010 | 56.05 |
| Aug 26, 2010 | 54.27 |
| Aug 25, 2010 | 55.61 |
| Aug 24, 2010 | 54.57 |
| Aug 23, 2010 | 56.05 |
| Aug 20, 2010 | 57.84 |
| Aug 19, 2010 | 56.94 |
| Aug 18, 2010 | 58.43 |
| Aug 17, 2010 | 57.99 |
| Aug 16, 2010 | 56.35 |
| Aug 13, 2010 | 56.94 |
| Aug 12, 2010 | 57.39 |
| Aug 11, 2010 | 58.88 |
| Aug 10, 2010 | 61.85 |
| Aug 9, 2010 | 62.15 |
| Aug 6, 2010 | 60.66 |
| Aug 5, 2010 | 60.96 |
| Aug 4, 2010 | 63.64 |
| Aug 3, 2010 | 60.22 |
| Aug 2, 2010 | 63.19 |
| Jul 30, 2010 | 63.34 |
| Jul 29, 2010 | 60.51 |
| Jul 28, 2010 | 60.07 |
| Jul 27, 2010 | 61.41 |
| Jul 26, 2010 | 62.74 |
| Jul 23, 2010 | 60.51 |
| Jul 22, 2010 | 58.58 |
| Jul 21, 2010 | 58.88 |
| Jul 20, 2010 | 63.34 |
| Jul 19, 2010 | 62.60 |
| Jul 16, 2010 | 61.70 |
| Jul 15, 2010 | 65.57 |
| Jul 14, 2010 | 63.04 |
| Jul 13, 2010 | 62.74 |
| Jul 12, 2010 | 63.04 |
| Jul 9, 2010 | 62.89 |
| Jul 8, 2010 | 61.55 |
| Jul 7, 2010 | 59.32 |
| Jul 6, 2010 | 59.18 |
| Jul 2, 2010 | 56.65 |
| Jul 1, 2010 | 59.03 |
| Jun 30, 2010 | 59.47 |
| Jun 29, 2010 | 81.96 |
| Jun 28, 2010 | 86.54 |
| Jun 25, 2010 | 87.53 |
| Jun 24, 2010 | 85.74 |
| Jun 23, 2010 | 88.72 |
| Jun 22, 2010 | 87.33 |
| Jun 21, 2010 | 88.13 |
| Jun 18, 2010 | 91.30 |
| Jun 17, 2010 | 93.69 |
| Jun 16, 2010 | 96.47 |
| Jun 15, 2010 | 97.27 |
| Jun 14, 2010 | 94.48 |
| Jun 11, 2010 | 94.68 |
| Jun 10, 2010 | 94.09 |
| Jun 9, 2010 | 88.92 |
| Jun 8, 2010 | 89.32 |
| Jun 7, 2010 | 95.48 |
| Jun 4, 2010 | 91.70 |
| Jun 3, 2010 | 93.89 |
| Jun 2, 2010 | 95.08 |
| Jun 1, 2010 | 87.73 |
| May 28, 2010 | 107.60 |
| May 27, 2010 | 109.19 |
| May 26, 2010 | 103.43 |
| May 25, 2010 | 101.84 |
| May 24, 2010 | 104.02 |
| May 21, 2010 | 100.65 |
| May 20, 2010 | 96.87 |
| May 19, 2010 | 100.65 |
| May 18, 2010 | 103.63 |
| May 17, 2010 | 105.81 |
| May 14, 2010 | 105.22 |
| May 13, 2010 | 107.20 |
| May 12, 2010 | 108.59 |
| May 11, 2010 | 106.81 |
| May 10, 2010 | 105.41 |
| May 7, 2010 | 99.65 |
| May 6, 2010 | 104.82 |
| May 5, 2010 | 107.80 |
| May 4, 2010 | 110.58 |
| May 3, 2010 | 119.92 |
| Apr 30, 2010 | 118.13 |
| Apr 29, 2010 | 120.72 |
| Apr 28, 2010 | 117.14 |
| Apr 27, 2010 | 115.55 |
| Apr 26, 2010 | 116.15 |
| Apr 23, 2010 | 119.92 |
| Apr 22, 2010 | 120.92 |
| Apr 21, 2010 | 117.34 |
| Apr 20, 2010 | 118.73 |
| Apr 19, 2010 | 110.98 |
| Apr 16, 2010 | 109.19 |
| Apr 15, 2010 | 111.18 |
| Apr 14, 2010 | 112.37 |
| Apr 13, 2010 | 113.36 |
| Apr 12, 2010 | 114.36 |
| Apr 9, 2010 | 112.97 |
| Apr 8, 2010 | 112.17 |
| Apr 7, 2010 | 111.97 |
| Apr 6, 2010 | 109.79 |
| Apr 5, 2010 | 111.77 |
| Apr 1, 2010 | 112.37 |
| Mar 31, 2010 | 107.60 |
| Mar 30, 2010 | -27.64 |
| Mar 29, 2010 | -28.41 |
| Mar 26, 2010 | -28.05 |
| Mar 25, 2010 | -28.10 |
| Mar 24, 2010 | -28.87 |
| Mar 23, 2010 | -30.56 |
| Mar 22, 2010 | -30.41 |
| Mar 19, 2010 | -27.75 |
| Mar 18, 2010 | -27.28 |
| Mar 17, 2010 | -27.28 |
| Mar 16, 2010 | -27.59 |
| Mar 15, 2010 | -27.64 |
| Mar 12, 2010 | -25.90 |
| Mar 11, 2010 | -25.80 |
| Mar 10, 2010 | -25.80 |
| Mar 9, 2010 | -25.85 |
| Mar 8, 2010 | -26.46 |
| Mar 5, 2010 | -26.52 |
| Mar 4, 2010 | -26.21 |
| Mar 3, 2010 | -25.85 |
| Mar 2, 2010 | -25.85 |
| Mar 1, 2010 | -25.29 |
| Feb 26, 2010 | -25.29 |
| Feb 25, 2010 | -24.06 |
| Feb 24, 2010 | -24.26 |
| Feb 23, 2010 | -24.11 |
| Feb 22, 2010 | -26.87 |
| Feb 19, 2010 | -26.93 |
| Feb 18, 2010 | -27.18 |
| Feb 17, 2010 | -26.72 |
| Feb 16, 2010 | -25.54 |
| Feb 12, 2010 | -24.98 |
| Feb 11, 2010 | -25.13 |
| Feb 10, 2010 | -24.31 |
| Feb 9, 2010 | -24.67 |
| Feb 8, 2010 | -23.70 |
| Feb 5, 2010 | -24.42 |
| Feb 4, 2010 | -24.93 |
| Feb 3, 2010 | -26.57 |
| Feb 2, 2010 | -26.93 |
| Feb 1, 2010 | -26.41 |
| Jan 29, 2010 | -26.67 |
| Jan 28, 2010 | -24.72 |
| Jan 27, 2010 | -25.90 |
| Jan 26, 2010 | -26.62 |
| Jan 25, 2010 | -25.39 |
| Jan 22, 2010 | -24.88 |
| Jan 21, 2010 | -26.21 |
| Jan 20, 2010 | -27.23 |
| Jan 19, 2010 | -28.31 |
| Jan 15, 2010 | -29.38 |
| Jan 14, 2010 | -30.51 |
| Jan 13, 2010 | -30.31 |
| Jan 12, 2010 | -28.56 |
| Jan 11, 2010 | -29.74 |
| Jan 8, 2010 | -30.31 |
| Jan 7, 2010 | -29.08 |
| Jan 6, 2010 | -28.51 |
| Jan 5, 2010 | -29.03 |
| Jan 4, 2010 | -26.21 |
| Dec 31, 2009 | -25.90 |
| Dec 30, 2009 | 69.73 |
| Dec 29, 2009 | 71.61 |
| Dec 28, 2009 | 74.07 |
| Dec 24, 2009 | 75.80 |
| Dec 23, 2009 | 74.36 |
| Dec 22, 2009 | 71.47 |
| Dec 21, 2009 | 67.85 |
| Dec 18, 2009 | 65.53 |
| Dec 17, 2009 | 68.28 |
| Dec 16, 2009 | 70.60 |
| Dec 15, 2009 | 68.57 |
| Dec 14, 2009 | 65.68 |
| Dec 11, 2009 | 64.09 |
| Dec 10, 2009 | 64.81 |
| Dec 9, 2009 | 63.36 |
| Dec 8, 2009 | 63.80 |
| Dec 7, 2009 | 65.39 |
| Dec 4, 2009 | 63.22 |
| Dec 3, 2009 | 64.96 |
| Dec 2, 2009 | 62.93 |
| Dec 1, 2009 | 63.51 |
| Nov 30, 2009 | 60.33 |
| Nov 27, 2009 | 66.11 |
| Nov 25, 2009 | 68.14 |
| Nov 24, 2009 | 68.28 |
| Nov 23, 2009 | 69.58 |
| Nov 20, 2009 | 70.74 |
| Nov 19, 2009 | 70.60 |
| Nov 18, 2009 | 71.03 |
| Nov 17, 2009 | 73.63 |
| Nov 16, 2009 | 75.52 |
| Nov 13, 2009 | 74.94 |
| Nov 12, 2009 | 74.07 |
| Nov 11, 2009 | 75.23 |
| Nov 10, 2009 | 73.20 |
| Nov 9, 2009 | 71.18 |
| Nov 6, 2009 | 68.43 |
| Nov 5, 2009 | 70.16 |
| Nov 4, 2009 | 69.01 |
| Nov 3, 2009 | 72.62 |
| Nov 2, 2009 | 71.18 |
| Oct 30, 2009 | 68.57 |
| Oct 29, 2009 | 73.92 |
| Oct 28, 2009 | 68.43 |
| Oct 27, 2009 | 73.49 |
| Oct 26, 2009 | 74.94 |
| Oct 23, 2009 | 78.26 |
| Oct 22, 2009 | 82.46 |
| Oct 21, 2009 | 83.18 |
| Oct 20, 2009 | 84.77 |
| Oct 19, 2009 | 83.62 |
| Oct 16, 2009 | 80.43 |
| Oct 15, 2009 | 81.30 |
| Oct 14, 2009 | 81.30 |
| Oct 13, 2009 | 80.14 |
| Oct 12, 2009 | 81.16 |
| Oct 9, 2009 | 81.01 |
| Oct 8, 2009 | 80.58 |
| Oct 7, 2009 | 76.53 |
| Oct 6, 2009 | 76.24 |
| Oct 5, 2009 | 75.66 |
| Oct 2, 2009 | 72.04 |
| Oct 1, 2009 | 73.63 |
| Sep 30, 2009 | 79.57 |
| Sep 29, 2009 | 75.14 |
| Sep 28, 2009 | 75.70 |
| Sep 25, 2009 | 70.26 |
| Sep 24, 2009 | 71.52 |
| Sep 23, 2009 | 75.97 |
| Sep 22, 2009 | 76.67 |
| Sep 21, 2009 | 75.97 |
| Sep 18, 2009 | 72.63 |
| Sep 17, 2009 | 74.72 |
| Sep 16, 2009 | 77.37 |
| Sep 15, 2009 | 74.44 |
| Sep 14, 2009 | 74.58 |
| Sep 11, 2009 | 70.40 |
| Sep 10, 2009 | 69.85 |
| Sep 9, 2009 | 65.39 |
| Sep 8, 2009 | 61.91 |
| Sep 4, 2009 | 61.49 |
| Sep 3, 2009 | 57.03 |
| Sep 2, 2009 | 55.92 |
| Sep 1, 2009 | 55.64 |
| Aug 31, 2009 | 59.40 |
| Aug 28, 2009 | 60.80 |
| Aug 27, 2009 | 60.66 |
| Aug 26, 2009 | 59.82 |
| Aug 25, 2009 | 59.96 |
| Aug 24, 2009 | 58.15 |
| Aug 21, 2009 | 57.87 |
| Aug 20, 2009 | 59.82 |
| Aug 19, 2009 | 59.82 |
| Aug 18, 2009 | 61.49 |
| Aug 17, 2009 | 62.05 |
| Aug 14, 2009 | 60.93 |
| Aug 13, 2009 | 56.20 |
| Aug 12, 2009 | 51.88 |
| Aug 11, 2009 | 52.30 |
| Aug 10, 2009 | 54.53 |
| Aug 7, 2009 | 51.88 |
| Aug 6, 2009 | 51.19 |
| Aug 5, 2009 | 53.55 |
| Aug 4, 2009 | 53.97 |
| Aug 3, 2009 | 53.00 |
| Jul 31, 2009 | 49.51 |
| Jul 30, 2009 | 53.55 |
| Jul 29, 2009 | 50.91 |
| Jul 28, 2009 | 51.19 |
| Jul 27, 2009 | 44.64 |
| Jul 24, 2009 | 42.97 |
| Jul 23, 2009 | 41.58 |
| Jul 22, 2009 | 40.60 |
| Jul 21, 2009 | 40.32 |
| Jul 20, 2009 | 41.30 |
| Jul 17, 2009 | 39.63 |
| Jul 16, 2009 | 40.74 |
| Jul 15, 2009 | 38.93 |
| Jul 14, 2009 | 37.68 |
| Jul 13, 2009 | 35.45 |
| Jul 10, 2009 | 36.15 |
| Jul 9, 2009 | 36.42 |
| Jul 8, 2009 | 36.98 |
| Jul 7, 2009 | 34.34 |
| Jul 6, 2009 | 31.13 |
| Jul 2, 2009 | 32.94 |
| Jul 1, 2009 | 34.34 |
| Jun 30, 2009 | 33.78 |