Fresenius Medical Care AG (FMS) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | Option Care Health | 3.27 Bn | 3.09 Bn | 262.01 Mn | 9.33 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.41 |
| May 21, 2026 | 1.50 |
| May 20, 2026 | 1.46 |
| May 19, 2026 | 1.46 |
| May 18, 2026 | 1.47 |
| May 15, 2026 | 1.41 |
| May 14, 2026 | 1.39 |
| May 13, 2026 | 1.39 |
| May 12, 2026 | 1.47 |
| May 11, 2026 | 1.42 |
| May 8, 2026 | 1.45 |
| May 7, 2026 | 1.41 |
| May 6, 2026 | 1.35 |
| May 5, 2026 | 1.27 |
| May 4, 2026 | 1.51 |
| May 1, 2026 | 1.49 |
| Apr 30, 2026 | 1.50 |
| Apr 29, 2026 | 1.46 |
| Apr 28, 2026 | 1.49 |
| Apr 27, 2026 | 1.50 |
| Apr 24, 2026 | 1.52 |
| Apr 23, 2026 | 1.52 |
| Apr 22, 2026 | 1.53 |
| Apr 21, 2026 | 1.54 |
| Apr 20, 2026 | 1.56 |
| Apr 17, 2026 | 1.58 |
| Apr 16, 2026 | 1.52 |
| Apr 15, 2026 | 1.53 |
| Apr 14, 2026 | 1.56 |
| Apr 13, 2026 | 1.61 |
| Apr 10, 2026 | 1.60 |
| Apr 9, 2026 | 1.60 |
| Apr 8, 2026 | 1.58 |
| Apr 7, 2026 | 1.52 |
| Apr 6, 2026 | 1.49 |
| Apr 2, 2026 | 1.48 |
| Apr 1, 2026 | 1.48 |
| Mar 31, 2026 | 1.50 |
| Mar 30, 2026 | 1.47 |
| Mar 27, 2026 | 1.45 |
| Mar 26, 2026 | 1.48 |
| Mar 25, 2026 | 1.47 |
| Mar 24, 2026 | 1.45 |
| Mar 23, 2026 | 1.44 |
| Mar 20, 2026 | 1.41 |
| Mar 19, 2026 | 1.46 |
| Mar 18, 2026 | 1.48 |
| Mar 17, 2026 | 1.56 |
| Mar 16, 2026 | 1.54 |
| Mar 13, 2026 | 1.52 |
| Mar 12, 2026 | 1.52 |
| Mar 11, 2026 | 1.52 |
| Mar 10, 2026 | 1.54 |
| Mar 9, 2026 | 1.58 |
| Mar 6, 2026 | 1.54 |
| Mar 5, 2026 | 1.55 |
| Mar 4, 2026 | 1.54 |
| Mar 3, 2026 | 1.58 |
| Mar 2, 2026 | 1.59 |
| Feb 27, 2026 | 1.59 |
| Feb 26, 2026 | 1.58 |
| Feb 25, 2026 | 1.51 |
| Feb 24, 2026 | 1.51 |
| Feb 23, 2026 | 1.69 |
| Feb 20, 2026 | 1.67 |
| Feb 19, 2026 | 1.65 |
| Feb 18, 2026 | 1.64 |
| Feb 17, 2026 | 1.69 |
| Feb 13, 2026 | 1.68 |
| Feb 12, 2026 | 1.68 |
| Feb 11, 2026 | 1.64 |
| Feb 10, 2026 | 1.64 |
| Feb 9, 2026 | 1.63 |
| Feb 6, 2026 | 1.65 |
| Feb 5, 2026 | 1.67 |
| Feb 4, 2026 | 1.62 |
| Feb 3, 2026 | 1.54 |
| Feb 2, 2026 | 1.50 |
| Jan 30, 2026 | 1.51 |
| Jan 29, 2026 | 1.49 |
| Jan 28, 2026 | 1.46 |
| Jan 27, 2026 | 1.49 |
| Jan 26, 2026 | 1.46 |
| Jan 23, 2026 | 1.45 |
| Jan 22, 2026 | 1.48 |
| Jan 21, 2026 | 1.41 |
| Jan 20, 2026 | 1.36 |
| Jan 16, 2026 | 1.44 |
| Jan 15, 2026 | 1.41 |
| Jan 14, 2026 | 1.39 |
| Jan 13, 2026 | 1.53 |
| Jan 12, 2026 | 1.62 |
| Jan 9, 2026 | 1.55 |
| Jan 8, 2026 | 1.52 |
| Jan 7, 2026 | 1.53 |
| Jan 6, 2026 | 1.61 |
| Jan 5, 2026 | 1.62 |
| Jan 2, 2026 | 1.59 |
| Dec 31, 2025 | 1.62 |
| Dec 30, 2025 | 0.00 |
| Dec 29, 2025 | 0.00 |
| Dec 26, 2025 | 0.00 |
| Dec 24, 2025 | 0.00 |
| Dec 23, 2025 | 0.00 |
| Dec 22, 2025 | 0.00 |
| Dec 19, 2025 | 0.00 |
| Dec 18, 2025 | 0.00 |
| Dec 17, 2025 | 0.00 |
| Dec 16, 2025 | 0.00 |
| Dec 15, 2025 | 0.00 |
| Dec 12, 2025 | 0.00 |
| Dec 11, 2025 | 0.00 |
| Dec 10, 2025 | 0.00 |
| Dec 9, 2025 | 0.00 |
| Dec 8, 2025 | 0.00 |
| Dec 5, 2025 | 0.00 |
| Dec 4, 2025 | 0.00 |
| Dec 3, 2025 | 0.00 |
| Dec 2, 2025 | 0.00 |
| Dec 1, 2025 | 0.00 |
| Nov 28, 2025 | 0.00 |
| Nov 26, 2025 | 0.00 |
| Nov 25, 2025 | 0.00 |
| Nov 24, 2025 | 0.00 |
| Nov 21, 2025 | 0.00 |
| Nov 20, 2025 | 0.00 |
| Nov 19, 2025 | 0.00 |
| Nov 18, 2025 | 0.00 |
| Nov 17, 2025 | 0.00 |
| Nov 14, 2025 | 0.00 |
| Nov 13, 2025 | 0.00 |
| Nov 12, 2025 | 0.00 |
| Nov 11, 2025 | 0.00 |
| Nov 10, 2025 | 0.00 |
| Nov 7, 2025 | 0.00 |
| Nov 6, 2025 | 0.00 |
| Nov 5, 2025 | 0.00 |
| Nov 4, 2025 | 0.00 |
| Nov 3, 2025 | 0.00 |
| Oct 31, 2025 | 0.00 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | -0.19 |
| Sep 26, 2025 | -0.19 |
| Sep 25, 2025 | -0.20 |
| Sep 24, 2025 | -0.19 |
| Sep 23, 2025 | -0.19 |
| Sep 22, 2025 | -0.19 |
| Sep 19, 2025 | -0.20 |
| Sep 18, 2025 | -0.19 |
| Sep 17, 2025 | -0.19 |
| Sep 16, 2025 | -0.20 |
| Sep 15, 2025 | -0.21 |
| Sep 12, 2025 | -0.20 |
| Sep 11, 2025 | -0.20 |
| Sep 10, 2025 | -0.20 |
| Sep 9, 2025 | -0.20 |
| Sep 8, 2025 | -0.20 |
| Sep 5, 2025 | -0.21 |
| Sep 4, 2025 | -0.21 |
| Sep 3, 2025 | -0.21 |
| Sep 2, 2025 | -0.21 |
| Aug 29, 2025 | -0.19 |
| Aug 28, 2025 | -0.20 |
| Aug 27, 2025 | -0.20 |
| Aug 26, 2025 | -0.19 |
| Aug 25, 2025 | -0.20 |
| Aug 22, 2025 | -0.19 |
| Aug 21, 2025 | -0.20 |
| Aug 20, 2025 | -0.20 |
| Aug 19, 2025 | -0.20 |
| Aug 18, 2025 | -0.20 |
| Aug 15, 2025 | -0.20 |
| Aug 14, 2025 | -0.20 |
| Aug 13, 2025 | -0.20 |
| Aug 12, 2025 | -0.22 |
| Aug 11, 2025 | -0.22 |
| Aug 8, 2025 | -0.22 |
| Aug 7, 2025 | -0.22 |
| Aug 6, 2025 | -0.23 |
| Aug 5, 2025 | -0.21 |
| Aug 4, 2025 | -0.20 |
| Aug 1, 2025 | -0.20 |
| Jul 31, 2025 | -0.20 |
| Jul 30, 2025 | -0.19 |
| Jul 29, 2025 | -0.18 |
| Jul 28, 2025 | -0.19 |
| Jul 25, 2025 | -0.17 |
| Jul 24, 2025 | -0.17 |
| Jul 23, 2025 | -0.16 |
| Jul 22, 2025 | -0.17 |
| Jul 21, 2025 | -0.18 |
| Jul 18, 2025 | -0.17 |
| Jul 17, 2025 | -0.16 |
| Jul 16, 2025 | -0.16 |
| Jul 15, 2025 | -0.17 |
| Jul 14, 2025 | -0.16 |
| Jul 11, 2025 | -0.16 |
| Jul 10, 2025 | -0.16 |
| Jul 9, 2025 | -0.15 |
| Jul 8, 2025 | -0.15 |
| Jul 7, 2025 | -0.15 |
| Jul 3, 2025 | -0.14 |
| Jul 2, 2025 | -0.14 |
| Jul 1, 2025 | -0.13 |
| Jun 30, 2025 | -0.14 |
| Jun 27, 2025 | 0.60 |
| Jun 26, 2025 | 0.59 |
| Jun 25, 2025 | 0.58 |
| Jun 24, 2025 | 0.58 |
| Jun 23, 2025 | 0.55 |
| Jun 20, 2025 | 0.54 |
| Jun 18, 2025 | 0.54 |
| Jun 17, 2025 | 0.55 |
| Jun 16, 2025 | 0.61 |
| Jun 13, 2025 | 0.61 |
| Jun 12, 2025 | 0.63 |
| Jun 11, 2025 | 0.60 |
| Jun 10, 2025 | 0.62 |
| Jun 9, 2025 | 0.61 |
| Jun 6, 2025 | 0.61 |
| Jun 5, 2025 | 0.62 |
| Jun 4, 2025 | 0.60 |
| Jun 3, 2025 | 0.60 |
| Jun 2, 2025 | 0.62 |
| May 30, 2025 | 0.61 |
| May 29, 2025 | 0.62 |
| May 28, 2025 | 0.62 |
| May 27, 2025 | 0.65 |
| May 23, 2025 | 0.63 |
| May 22, 2025 | 0.64 |
| May 21, 2025 | 0.66 |
| May 20, 2025 | 0.67 |
| May 19, 2025 | 0.64 |
| May 16, 2025 | 0.62 |
| May 15, 2025 | 0.61 |
| May 14, 2025 | 0.58 |
| May 13, 2025 | 0.59 |
| May 12, 2025 | 0.59 |
| May 9, 2025 | 0.60 |
| May 8, 2025 | 0.59 |
| May 7, 2025 | 0.60 |
| May 6, 2025 | 0.56 |
| May 5, 2025 | 0.49 |
| May 2, 2025 | 0.49 |
| May 1, 2025 | 0.46 |
| Apr 30, 2025 | 0.48 |
| Apr 29, 2025 | 0.46 |
| Apr 28, 2025 | 0.46 |
| Apr 25, 2025 | 0.44 |
| Apr 24, 2025 | 0.43 |
| Apr 23, 2025 | 0.40 |
| Apr 22, 2025 | 0.42 |
| Apr 21, 2025 | 0.40 |
| Apr 17, 2025 | 0.40 |
| Apr 16, 2025 | 0.45 |
| Apr 15, 2025 | 0.46 |
| Apr 14, 2025 | 0.45 |
| Apr 11, 2025 | 0.42 |
| Apr 10, 2025 | 0.41 |
| Apr 9, 2025 | 0.39 |
| Apr 8, 2025 | 0.36 |
| Apr 7, 2025 | 0.39 |
| Apr 4, 2025 | 0.42 |
| Apr 3, 2025 | 0.49 |
| Apr 2, 2025 | 0.45 |
| Apr 1, 2025 | 0.45 |
| Mar 31, 2025 | 0.46 |
| Mar 28, 2025 | 2.22 |
| Mar 27, 2025 | 2.20 |
| Mar 26, 2025 | 2.16 |
| Mar 25, 2025 | 2.18 |
| Mar 24, 2025 | 2.17 |
| Mar 21, 2025 | 2.16 |
| Mar 20, 2025 | 2.20 |
| Mar 19, 2025 | 2.22 |
| Mar 18, 2025 | 2.19 |
| Mar 17, 2025 | 2.15 |
| Mar 14, 2025 | 2.14 |
| Mar 13, 2025 | 2.04 |
| Mar 12, 2025 | 2.15 |
| Mar 11, 2025 | 2.17 |
| Mar 10, 2025 | 2.10 |
| Mar 7, 2025 | 2.13 |
| Mar 6, 2025 | 2.08 |
| Mar 5, 2025 | 2.10 |
| Mar 4, 2025 | 2.00 |
| Mar 3, 2025 | 2.08 |
| Feb 28, 2025 | 2.16 |
| Feb 27, 2025 | 2.11 |
| Feb 26, 2025 | 2.08 |
| Feb 25, 2025 | 2.07 |
| Feb 24, 2025 | 2.05 |
| Feb 21, 2025 | 2.03 |
| Feb 20, 2025 | 2.01 |
| Feb 19, 2025 | 2.04 |
| Feb 18, 2025 | 2.09 |
| Feb 14, 2025 | 2.07 |
| Feb 13, 2025 | 2.16 |
| Feb 12, 2025 | 2.17 |
| Feb 11, 2025 | 2.16 |
| Feb 10, 2025 | 2.15 |
| Feb 7, 2025 | 2.17 |
| Feb 6, 2025 | 2.17 |
| Feb 5, 2025 | 2.20 |
| Feb 4, 2025 | 2.20 |
| Feb 3, 2025 | 2.18 |
| Jan 31, 2025 | 2.23 |
| Jan 30, 2025 | 2.24 |
| Jan 29, 2025 | 2.23 |
| Jan 28, 2025 | 2.21 |
| Jan 27, 2025 | 2.20 |
| Jan 24, 2025 | 2.20 |
| Jan 23, 2025 | 2.16 |
| Jan 22, 2025 | 2.04 |
| Jan 21, 2025 | 2.03 |
| Jan 17, 2025 | 2.02 |
| Jan 16, 2025 | 2.03 |
| Jan 15, 2025 | 1.99 |
| Jan 14, 2025 | 1.98 |
| Jan 13, 2025 | 1.94 |
| Jan 10, 2025 | 1.96 |
| Jan 8, 2025 | 1.95 |
| Jan 7, 2025 | 1.98 |
| Jan 6, 2025 | 1.99 |
| Jan 3, 2025 | 1.95 |
| Jan 2, 2025 | 1.92 |
| Dec 31, 2024 | 1.98 |
| Dec 30, 2024 | 0.69 |
| Dec 27, 2024 | 0.71 |
| Dec 26, 2024 | 0.70 |
| Dec 24, 2024 | 0.69 |
| Dec 23, 2024 | 0.69 |
| Dec 20, 2024 | 0.70 |
| Dec 19, 2024 | 0.68 |
| Dec 18, 2024 | 0.71 |
| Dec 17, 2024 | 0.75 |
| Dec 16, 2024 | 0.76 |
| Dec 13, 2024 | 0.75 |
| Dec 12, 2024 | 0.75 |
| Dec 11, 2024 | 0.76 |
| Dec 10, 2024 | 0.76 |
| Dec 9, 2024 | 0.77 |
| Dec 6, 2024 | 0.77 |
| Dec 5, 2024 | 0.78 |
| Dec 4, 2024 | 0.74 |
| Dec 3, 2024 | 0.73 |
| Dec 2, 2024 | 0.69 |
| Nov 29, 2024 | 0.65 |
| Nov 27, 2024 | 0.68 |
| Nov 26, 2024 | 0.65 |
| Nov 25, 2024 | 0.68 |
| Nov 22, 2024 | 0.66 |
| Nov 21, 2024 | 0.64 |
| Nov 20, 2024 | 0.63 |
| Nov 19, 2024 | 0.65 |
| Nov 18, 2024 | 0.65 |
| Nov 15, 2024 | 0.66 |
| Nov 14, 2024 | 0.60 |
| Nov 13, 2024 | 0.59 |
| Nov 12, 2024 | 0.60 |
| Nov 11, 2024 | 0.61 |
| Nov 8, 2024 | 0.60 |
| Nov 7, 2024 | 0.60 |
| Nov 6, 2024 | 0.59 |
| Nov 5, 2024 | 0.54 |
| Nov 4, 2024 | 0.53 |
| Nov 1, 2024 | 0.51 |
| Oct 31, 2024 | 0.49 |
| Oct 30, 2024 | 0.47 |
| Oct 29, 2024 | 0.55 |
| Oct 28, 2024 | 0.58 |
| Oct 25, 2024 | 0.58 |
| Oct 24, 2024 | 0.61 |
| Oct 23, 2024 | 0.59 |
| Oct 22, 2024 | 0.58 |
| Oct 21, 2024 | 0.58 |
| Oct 18, 2024 | 0.55 |
| Oct 17, 2024 | 0.52 |
| Oct 16, 2024 | 0.52 |
| Oct 15, 2024 | 0.52 |
| Oct 14, 2024 | 0.52 |
| Oct 11, 2024 | 0.50 |
| Oct 10, 2024 | 0.51 |
| Oct 9, 2024 | 0.53 |
| Oct 8, 2024 | 0.52 |
| Oct 7, 2024 | 0.56 |
| Oct 4, 2024 | 0.57 |
| Oct 3, 2024 | 0.57 |
| Oct 2, 2024 | 0.59 |
| Oct 1, 2024 | 0.60 |
| Sep 30, 2024 | 0.60 |
| Sep 27, 2024 | -0.73 |
| Sep 26, 2024 | -0.73 |
| Sep 25, 2024 | -0.73 |
| Sep 24, 2024 | -0.73 |
| Sep 23, 2024 | -0.73 |
| Sep 20, 2024 | -0.73 |
| Sep 19, 2024 | -0.73 |
| Sep 18, 2024 | -0.73 |
| Sep 17, 2024 | -0.73 |
| Sep 16, 2024 | -0.73 |
| Sep 13, 2024 | -0.73 |
| Sep 12, 2024 | -0.73 |
| Sep 11, 2024 | -0.73 |
| Sep 10, 2024 | -0.73 |
| Sep 9, 2024 | -0.73 |
| Sep 6, 2024 | -0.73 |
| Sep 5, 2024 | -0.73 |
| Sep 4, 2024 | -0.73 |
| Sep 3, 2024 | -0.73 |
| Aug 30, 2024 | -0.73 |
| Aug 29, 2024 | -0.73 |
| Aug 28, 2024 | -0.73 |
| Aug 27, 2024 | -0.73 |
| Aug 26, 2024 | -0.73 |
| Aug 23, 2024 | -0.73 |
| Aug 22, 2024 | -0.73 |
| Aug 21, 2024 | -0.73 |
| Aug 20, 2024 | -0.73 |
| Aug 19, 2024 | -0.73 |
| Aug 16, 2024 | -0.73 |
| Aug 15, 2024 | -0.73 |
| Aug 14, 2024 | -0.73 |
| Aug 13, 2024 | -0.73 |
| Aug 12, 2024 | -0.73 |
| Aug 9, 2024 | -0.73 |
| Aug 8, 2024 | -0.73 |
| Aug 7, 2024 | -0.73 |
| Aug 6, 2024 | -0.73 |
| Aug 5, 2024 | -0.73 |
| Aug 2, 2024 | -0.73 |
| Aug 1, 2024 | -0.73 |
| Jul 31, 2024 | -0.73 |
| Jul 30, 2024 | -0.73 |
| Jul 29, 2024 | -0.73 |
| Jul 26, 2024 | -0.73 |
| Jul 25, 2024 | -0.73 |
| Jul 24, 2024 | -0.73 |
| Jul 23, 2024 | -0.73 |
| Jul 22, 2024 | -0.73 |
| Jul 19, 2024 | -0.73 |
| Jul 18, 2024 | -0.73 |
| Jul 17, 2024 | -0.73 |
| Jul 16, 2024 | -0.73 |
| Jul 15, 2024 | -0.73 |
| Jul 12, 2024 | -0.73 |
| Jul 11, 2024 | -0.73 |
| Jul 10, 2024 | -0.73 |
| Jul 9, 2024 | -0.73 |
| Jul 8, 2024 | -0.73 |
| Jul 5, 2024 | -0.73 |
| Jul 3, 2024 | -0.73 |
| Jul 2, 2024 | -0.73 |
| Jul 1, 2024 | -0.73 |
| Jun 28, 2024 | 2,450.79 |
| Jun 27, 2024 | 2,461.06 |
| Jun 26, 2024 | 2,452.08 |
| Jun 25, 2024 | 2,470.05 |
| Jun 24, 2024 | 2,504.73 |
| Jun 21, 2024 | 2,490.60 |
| Jun 20, 2024 | 2,508.58 |
| Jun 18, 2024 | 2,522.71 |
| Jun 17, 2024 | 2,563.80 |
| Jun 14, 2024 | 2,647.27 |
| Jun 13, 2024 | 2,669.10 |
| Jun 12, 2024 | 2,760.28 |
| Jun 11, 2024 | 2,693.50 |
| Jun 10, 2024 | 2,707.63 |
| Jun 7, 2024 | 2,738.45 |
| Jun 6, 2024 | 2,748.72 |
| Jun 5, 2024 | 2,724.32 |
| Jun 4, 2024 | 2,734.60 |
| Jun 3, 2024 | 2,729.46 |
| May 31, 2024 | 2,730.75 |
| May 30, 2024 | 2,705.06 |
| May 29, 2024 | 2,661.40 |
| May 28, 2024 | 2,738.45 |
| May 24, 2024 | 2,728.18 |
| May 23, 2024 | 2,634.43 |
| May 22, 2024 | 2,676.81 |
| May 21, 2024 | 2,750.01 |
| May 20, 2024 | 2,815.50 |
| May 17, 2024 | 2,820.64 |
| May 16, 2024 | 2,874.57 |
| May 15, 2024 | 2,877.14 |
| May 14, 2024 | 2,821.92 |
| May 13, 2024 | 2,780.83 |
| May 10, 2024 | 2,788.53 |
| May 9, 2024 | 2,680.66 |
| May 8, 2024 | 2,654.98 |
| May 7, 2024 | 2,581.78 |
| May 6, 2024 | 2,750.01 |
| May 3, 2024 | 2,692.22 |
| May 2, 2024 | 2,780.83 |
| May 1, 2024 | 2,724.32 |
| Apr 30, 2024 | 2,701.21 |
| Apr 29, 2024 | 2,658.83 |
| Apr 26, 2024 | 2,580.49 |
| Apr 25, 2024 | 2,594.62 |
| Apr 24, 2024 | 2,665.25 |
| Apr 23, 2024 | 2,757.71 |
| Apr 22, 2024 | 2,638.28 |
| Apr 19, 2024 | 2,508.58 |
| Apr 18, 2024 | 2,489.32 |
| Apr 17, 2024 | 2,435.38 |
| Apr 16, 2024 | 2,387.87 |
| Apr 15, 2024 | 2,409.70 |
| Apr 12, 2024 | 2,360.90 |
| Apr 11, 2024 | 2,430.24 |
| Apr 10, 2024 | 2,449.51 |
| Apr 9, 2024 | 2,470.05 |
| Apr 8, 2024 | 2,426.39 |
| Apr 5, 2024 | 2,407.13 |
| Apr 4, 2024 | 2,404.56 |
| Apr 3, 2024 | 2,417.40 |
| Apr 2, 2024 | 2,409.70 |
| Apr 1, 2024 | 2,450.79 |
| Mar 28, 2024 | 1.72 |
| Mar 27, 2024 | 1.73 |
| Mar 26, 2024 | 1.67 |
| Mar 25, 2024 | 1.67 |
| Mar 22, 2024 | 1.65 |
| Mar 21, 2024 | 1.69 |
| Mar 20, 2024 | 1.77 |
| Mar 19, 2024 | 1.75 |
| Mar 18, 2024 | 1.69 |
| Mar 15, 2024 | 1.69 |
| Mar 14, 2024 | 1.76 |
| Mar 13, 2024 | 1.82 |
| Mar 12, 2024 | 1.83 |
| Mar 11, 2024 | 1.82 |
| Mar 8, 2024 | 1.85 |
| Mar 7, 2024 | 1.89 |
| Mar 6, 2024 | 1.82 |
| Mar 5, 2024 | 1.91 |
| Mar 4, 2024 | 1.64 |
| Mar 1, 2024 | 1.73 |
| Feb 29, 2024 | 1.71 |
| Feb 28, 2024 | 1.72 |
| Feb 27, 2024 | 1.76 |
| Feb 26, 2024 | 1.77 |
| Feb 23, 2024 | 1.73 |
| Feb 22, 2024 | 1.75 |
| Feb 21, 2024 | 1.72 |
| Feb 20, 2024 | 1.89 |
| Feb 16, 2024 | 1.95 |
| Feb 15, 2024 | 1.94 |
| Feb 14, 2024 | 1.96 |
| Feb 13, 2024 | 1.83 |
| Feb 12, 2024 | 1.81 |
| Feb 9, 2024 | 1.75 |
| Feb 8, 2024 | 1.77 |
| Feb 7, 2024 | 1.77 |
| Feb 6, 2024 | 1.79 |
| Feb 5, 2024 | 1.73 |
| Feb 2, 2024 | 1.72 |
| Feb 1, 2024 | 1.77 |
| Jan 31, 2024 | 1.72 |
| Jan 30, 2024 | 1.74 |
| Jan 29, 2024 | 1.82 |
| Jan 26, 2024 | 1.82 |
| Jan 25, 2024 | 1.79 |
| Jan 24, 2024 | 1.80 |
| Jan 23, 2024 | 1.75 |
| Jan 22, 2024 | 1.77 |
| Jan 19, 2024 | 1.75 |
| Jan 18, 2024 | 1.73 |
| Jan 17, 2024 | 1.70 |
| Jan 16, 2024 | 1.76 |
| Jan 12, 2024 | 1.82 |
| Jan 11, 2024 | 1.84 |
| Jan 10, 2024 | 1.84 |
| Jan 9, 2024 | 1.84 |
| Jan 8, 2024 | 1.89 |
| Jan 5, 2024 | 1.88 |
| Jan 4, 2024 | 1.92 |
| Jan 3, 2024 | 1.88 |
| Jan 2, 2024 | 1.97 |
| Dec 29, 2023 | -0.53 |
| Dec 28, 2023 | -0.53 |
| Dec 27, 2023 | -0.53 |
| Dec 26, 2023 | -0.53 |
| Dec 22, 2023 | -0.53 |
| Dec 21, 2023 | -0.53 |
| Dec 20, 2023 | -0.53 |
| Dec 19, 2023 | -0.53 |
| Dec 18, 2023 | -0.53 |
| Dec 15, 2023 | -0.53 |
| Dec 14, 2023 | -0.53 |
| Dec 13, 2023 | -0.53 |
| Dec 12, 2023 | -0.53 |
| Dec 11, 2023 | -0.53 |
| Dec 8, 2023 | -0.53 |
| Dec 7, 2023 | -0.53 |
| Dec 6, 2023 | -0.53 |
| Dec 5, 2023 | -0.53 |
| Dec 4, 2023 | -0.53 |
| Dec 1, 2023 | -0.53 |
| Nov 30, 2023 | -0.53 |
| Nov 29, 2023 | -0.53 |
| Nov 28, 2023 | -0.53 |
| Nov 27, 2023 | -0.53 |
| Nov 24, 2023 | -0.53 |
| Nov 22, 2023 | -0.53 |
| Nov 21, 2023 | -0.53 |
| Nov 20, 2023 | -0.53 |
| Nov 17, 2023 | -0.53 |
| Nov 16, 2023 | -0.53 |
| Nov 15, 2023 | -0.53 |
| Nov 14, 2023 | -0.53 |
| Nov 13, 2023 | -0.53 |
| Nov 10, 2023 | -0.53 |
| Nov 9, 2023 | -0.53 |
| Nov 8, 2023 | -0.53 |
| Nov 7, 2023 | -0.53 |
| Nov 6, 2023 | -0.53 |
| Nov 3, 2023 | -0.53 |
| Nov 2, 2023 | -0.53 |
| Nov 1, 2023 | -0.53 |
| Oct 31, 2023 | -0.53 |
| Oct 30, 2023 | -0.53 |
| Oct 27, 2023 | -0.53 |
| Oct 26, 2023 | -0.53 |
| Oct 25, 2023 | -0.53 |
| Oct 24, 2023 | -0.53 |
| Oct 23, 2023 | -0.53 |
| Oct 20, 2023 | -0.53 |
| Oct 19, 2023 | -0.53 |
| Oct 18, 2023 | -0.53 |
| Oct 17, 2023 | -0.53 |
| Oct 16, 2023 | -0.53 |
| Oct 13, 2023 | -0.53 |
| Oct 12, 2023 | -0.53 |
| Oct 11, 2023 | -0.53 |
| Oct 10, 2023 | -0.53 |
| Oct 9, 2023 | -0.53 |
| Oct 6, 2023 | -0.53 |
| Oct 5, 2023 | -0.53 |
| Oct 4, 2023 | -0.53 |
| Oct 3, 2023 | -0.53 |
| Oct 2, 2023 | -0.53 |
| Sep 29, 2023 | 2,561.01 |
| Sep 28, 2023 | 2,575.28 |
| Sep 27, 2023 | 2,569.34 |
| Sep 26, 2023 | 2,595.50 |
| Sep 25, 2023 | 2,656.15 |
| Sep 22, 2023 | 2,656.15 |
| Sep 21, 2023 | 2,685.88 |
| Sep 20, 2023 | 2,745.34 |
| Sep 19, 2023 | 2,714.42 |
| Sep 18, 2023 | 2,703.72 |
| Sep 15, 2023 | 2,663.28 |
| Sep 14, 2023 | 2,640.69 |
| Sep 13, 2023 | 2,610.96 |
| Sep 12, 2023 | 2,557.45 |
| Sep 11, 2023 | 2,540.80 |
| Sep 8, 2023 | 2,533.66 |
| Sep 7, 2023 | 2,570.53 |
| Sep 6, 2023 | 2,578.85 |
| Sep 5, 2023 | 2,696.58 |
| Sep 1, 2023 | 2,827.39 |
| Aug 31, 2023 | 2,848.80 |
| Aug 30, 2023 | 2,885.66 |
| Aug 29, 2023 | 2,899.93 |
| Aug 28, 2023 | 2,842.85 |
| Aug 25, 2023 | 2,857.12 |
| Aug 24, 2023 | 2,841.66 |
| Aug 23, 2023 | 2,876.15 |
| Aug 22, 2023 | 2,830.96 |
| Aug 21, 2023 | 2,860.69 |
| Aug 18, 2023 | 2,861.88 |
| Aug 17, 2023 | 2,896.37 |
| Aug 16, 2023 | 2,917.77 |
| Aug 15, 2023 | 2,946.31 |
| Aug 14, 2023 | 2,924.91 |
| Aug 11, 2023 | 3,102.10 |
| Aug 10, 2023 | 3,110.42 |
| Aug 9, 2023 | 3,081.88 |
| Aug 8, 2023 | 3,085.45 |
| Aug 7, 2023 | 3,078.31 |
| Aug 4, 2023 | 3,073.56 |
| Aug 3, 2023 | 3,061.67 |
| Aug 2, 2023 | 3,002.21 |
| Aug 1, 2023 | 3,071.18 |
| Jul 31, 2023 | 3,104.48 |
| Jul 28, 2023 | 3,124.69 |
| Jul 27, 2023 | 3,130.64 |
| Jul 26, 2023 | 3,138.96 |
| Jul 25, 2023 | 3,103.29 |
| Jul 24, 2023 | 3,163.94 |
| Jul 21, 2023 | 3,216.26 |
| Jul 20, 2023 | 3,276.91 |
| Jul 19, 2023 | 3,254.32 |
| Jul 18, 2023 | 3,250.75 |
| Jul 17, 2023 | 3,181.77 |
| Jul 14, 2023 | 3,116.37 |
| Jul 13, 2023 | 3,122.31 |
| Jul 12, 2023 | 3,055.72 |
| Jul 11, 2023 | 2,883.29 |
| Jul 10, 2023 | 2,830.96 |
| Jul 7, 2023 | 2,802.42 |
| Jul 6, 2023 | 2,785.77 |
| Jul 5, 2023 | 2,847.61 |
| Jul 3, 2023 | 2,823.83 |
| Jun 30, 2023 | 2,845.23 |
| Jun 29, 2023 | 2,772.12 |
| Jun 28, 2023 | 2,798.15 |
| Jun 27, 2023 | 2,722.42 |
| Jun 26, 2023 | 2,836.02 |
| Jun 23, 2023 | 2,875.07 |
| Jun 22, 2023 | 2,821.82 |
| Jun 21, 2023 | 2,798.15 |
| Jun 20, 2023 | 2,774.48 |
| Jun 16, 2023 | 2,788.68 |
| Jun 15, 2023 | 2,788.68 |
| Jun 14, 2023 | 2,750.82 |
| Jun 13, 2023 | 2,715.32 |
| Jun 12, 2023 | 2,702.30 |
| Jun 9, 2023 | 2,704.66 |
| Jun 8, 2023 | 2,750.82 |
| Jun 7, 2023 | 2,695.20 |
| Jun 6, 2023 | 2,634.85 |
| Jun 5, 2023 | 2,593.43 |
| Jun 2, 2023 | 2,582.78 |
| Jun 1, 2023 | 2,547.28 |
| May 31, 2023 | 2,535.44 |
| May 30, 2023 | 2,540.18 |
| May 26, 2023 | 2,553.19 |
| May 25, 2023 | 2,582.78 |
| May 24, 2023 | 2,624.20 |
| May 23, 2023 | 2,683.36 |
| May 22, 2023 | 2,735.43 |
| May 19, 2023 | 2,753.18 |
| May 18, 2023 | 2,690.46 |
| May 17, 2023 | 2,742.53 |
| May 16, 2023 | 2,814.72 |
| May 15, 2023 | 2,819.45 |
| May 12, 2023 | 2,781.58 |
| May 11, 2023 | 2,823.00 |
| May 10, 2023 | 2,903.47 |
| May 9, 2023 | 2,742.53 |
| May 8, 2023 | 2,744.90 |
| May 5, 2023 | 2,770.93 |
| May 4, 2023 | 2,738.98 |
| May 3, 2023 | 2,794.60 |
| May 2, 2023 | 2,796.97 |
| May 1, 2023 | 2,839.57 |
| Apr 28, 2023 | 2,865.60 |
| Apr 27, 2023 | 2,789.87 |
| Apr 26, 2023 | 2,737.80 |
| Apr 25, 2023 | 2,740.17 |
| Apr 24, 2023 | 2,754.37 |
| Apr 21, 2023 | 2,703.48 |
| Apr 20, 2023 | 2,579.23 |
| Apr 19, 2023 | 2,647.86 |
| Apr 18, 2023 | 2,651.41 |
| Apr 17, 2023 | 2,677.45 |
| Apr 14, 2023 | 2,752.00 |
| Apr 13, 2023 | 2,675.08 |
| Apr 12, 2023 | 2,585.14 |
| Apr 11, 2023 | 2,641.95 |
| Apr 10, 2023 | 2,636.03 |
| Apr 6, 2023 | 2,630.11 |
| Apr 5, 2023 | 2,566.21 |
| Apr 4, 2023 | 2,538.99 |
| Apr 3, 2023 | 2,548.46 |
| Mar 31, 2023 | 2,515.33 |
| Mar 30, 2023 | 1.72 |
| Mar 29, 2023 | 1.67 |
| Mar 28, 2023 | 1.67 |
| Mar 27, 2023 | 1.68 |
| Mar 24, 2023 | 1.61 |
| Mar 23, 2023 | 1.63 |
| Mar 22, 2023 | 1.61 |
| Mar 21, 2023 | 1.61 |
| Mar 20, 2023 | 1.54 |
| Mar 17, 2023 | 1.54 |
| Mar 16, 2023 | 1.53 |
| Mar 15, 2023 | 1.55 |
| Mar 14, 2023 | 1.59 |
| Mar 13, 2023 | 1.58 |
| Mar 10, 2023 | 1.55 |
| Mar 9, 2023 | 1.48 |
| Mar 8, 2023 | 1.51 |
| Mar 7, 2023 | 1.49 |
| Mar 6, 2023 | 1.58 |
| Mar 3, 2023 | 1.55 |
| Mar 2, 2023 | 1.48 |
| Mar 1, 2023 | 1.48 |
| Feb 28, 2023 | 1.56 |
| Feb 27, 2023 | 1.61 |
| Feb 24, 2023 | 1.60 |
| Feb 23, 2023 | 1.58 |
| Feb 22, 2023 | 1.69 |
| Feb 21, 2023 | 1.67 |
| Feb 17, 2023 | 1.60 |
| Feb 16, 2023 | 1.58 |
| Feb 15, 2023 | 1.58 |
| Feb 14, 2023 | 1.60 |
| Feb 13, 2023 | 1.59 |
| Feb 10, 2023 | 1.54 |
| Feb 9, 2023 | 1.50 |
| Feb 8, 2023 | 1.57 |
| Feb 7, 2023 | 1.53 |
| Feb 6, 2023 | 1.50 |
| Feb 3, 2023 | 1.49 |
| Feb 2, 2023 | 1.52 |
| Feb 1, 2023 | 1.48 |
| Jan 31, 2023 | 1.46 |
| Jan 30, 2023 | 1.48 |
| Jan 27, 2023 | 1.46 |
| Jan 26, 2023 | 1.39 |
| Jan 25, 2023 | 1.36 |
| Jan 24, 2023 | 1.39 |
| Jan 23, 2023 | 1.42 |
| Jan 20, 2023 | 1.42 |
| Jan 19, 2023 | 1.39 |
| Jan 18, 2023 | 1.38 |
| Jan 17, 2023 | 1.40 |
| Jan 13, 2023 | 1.36 |
| Jan 12, 2023 | 1.36 |
| Jan 11, 2023 | 1.34 |
| Jan 10, 2023 | 1.34 |
| Jan 9, 2023 | 1.28 |
| Jan 6, 2023 | 1.32 |
| Jan 5, 2023 | 1.27 |
| Jan 4, 2023 | 1.26 |
| Jan 3, 2023 | 1.18 |
| Dec 30, 2022 | -0.44 |
| Dec 29, 2022 | -0.44 |
| Dec 28, 2022 | -0.44 |
| Dec 27, 2022 | -0.44 |
| Dec 23, 2022 | -0.44 |
| Dec 22, 2022 | -0.44 |
| Dec 21, 2022 | -0.44 |
| Dec 20, 2022 | -0.44 |
| Dec 19, 2022 | -0.44 |
| Dec 16, 2022 | -0.44 |
| Dec 15, 2022 | -0.44 |
| Dec 14, 2022 | -0.44 |
| Dec 13, 2022 | -0.44 |
| Dec 12, 2022 | -0.44 |
| Dec 9, 2022 | -0.44 |
| Dec 8, 2022 | -0.44 |
| Dec 7, 2022 | -0.44 |
| Dec 6, 2022 | -0.44 |
| Dec 5, 2022 | -0.44 |
| Dec 2, 2022 | -0.44 |
| Dec 1, 2022 | -0.44 |
| Nov 30, 2022 | -0.44 |
| Nov 29, 2022 | -0.44 |
| Nov 28, 2022 | -0.44 |
| Nov 25, 2022 | -0.44 |
| Nov 23, 2022 | -0.44 |
| Nov 22, 2022 | -0.44 |
| Nov 21, 2022 | -0.44 |
| Nov 18, 2022 | -0.44 |
| Nov 17, 2022 | -0.44 |
| Nov 16, 2022 | -0.44 |
| Nov 15, 2022 | -0.44 |
| Nov 14, 2022 | -0.44 |
| Nov 11, 2022 | -0.44 |
| Nov 10, 2022 | -0.44 |
| Nov 9, 2022 | -0.44 |
| Nov 8, 2022 | -0.44 |
| Nov 7, 2022 | -0.44 |
| Nov 4, 2022 | -0.44 |
| Nov 3, 2022 | -0.44 |
| Nov 2, 2022 | -0.44 |
| Nov 1, 2022 | -0.44 |
| Oct 31, 2022 | -0.44 |
| Oct 28, 2022 | -0.44 |
| Oct 27, 2022 | -0.44 |
| Oct 26, 2022 | -0.44 |
| Oct 25, 2022 | -0.44 |
| Oct 24, 2022 | -0.44 |
| Oct 21, 2022 | -0.44 |
| Oct 20, 2022 | -0.44 |
| Oct 19, 2022 | -0.44 |
| Oct 18, 2022 | -0.44 |
| Oct 17, 2022 | -0.44 |
| Oct 14, 2022 | -0.44 |
| Oct 13, 2022 | -0.44 |
| Oct 12, 2022 | -0.44 |
| Oct 11, 2022 | -0.44 |
| Oct 10, 2022 | -0.44 |
| Oct 7, 2022 | -0.44 |
| Oct 6, 2022 | -0.44 |
| Oct 5, 2022 | -0.44 |
| Oct 4, 2022 | -0.44 |
| Oct 3, 2022 | -0.44 |
| Sep 30, 2022 | -0.44 |
| Sep 29, 2022 | 1,258.24 |
| Sep 28, 2022 | 1,273.57 |
| Sep 27, 2022 | 1,240.21 |
| Sep 26, 2022 | 1,276.28 |
| Sep 23, 2022 | 1,297.01 |
| Sep 22, 2022 | 1,356.52 |
| Sep 21, 2022 | 1,388.98 |
| Sep 20, 2022 | 1,432.26 |
| Sep 19, 2022 | 1,487.26 |
| Sep 16, 2022 | 1,502.59 |
| Sep 15, 2022 | 1,513.41 |
| Sep 14, 2022 | 1,516.11 |
| Sep 13, 2022 | 1,552.18 |
| Sep 12, 2022 | 1,582.84 |
| Sep 9, 2022 | 1,515.21 |
| Sep 8, 2022 | 1,470.13 |
| Sep 7, 2022 | 1,536.85 |
| Sep 6, 2022 | 1,520.62 |
| Sep 2, 2022 | 1,515.21 |
| Sep 1, 2022 | 1,522.43 |
| Aug 31, 2022 | 1,541.36 |
| Aug 30, 2022 | 1,538.66 |
| Aug 29, 2022 | 1,539.56 |
| Aug 26, 2022 | 1,532.34 |
| Aug 25, 2022 | 1,592.75 |
| Aug 24, 2022 | 1,596.36 |
| Aug 23, 2022 | 1,624.31 |
| Aug 22, 2022 | 1,608.98 |
| Aug 19, 2022 | 1,633.33 |
| Aug 18, 2022 | 1,636.94 |
| Aug 17, 2022 | 1,657.67 |
| Aug 16, 2022 | 1,709.97 |
| Aug 15, 2022 | 1,681.12 |
| Aug 12, 2022 | 1,701.85 |
| Aug 11, 2022 | 1,699.15 |
| Aug 10, 2022 | 1,690.13 |
| Aug 9, 2022 | 1,682.02 |
| Aug 8, 2022 | 1,682.02 |
| Aug 5, 2022 | 1,683.82 |
| Aug 4, 2022 | 1,662.18 |
| Aug 3, 2022 | 1,668.49 |
| Aug 2, 2022 | 1,650.46 |
| Aug 1, 2022 | 1,654.07 |
| Jul 29, 2022 | 1,669.39 |
| Jul 28, 2022 | 1,741.53 |
| Jul 27, 2022 | 2,027.35 |
| Jul 26, 2022 | 2,035.46 |
| Jul 25, 2022 | 2,051.69 |
| Jul 22, 2022 | 2,053.50 |
| Jul 21, 2022 | 2,013.82 |
| Jul 20, 2022 | 2,057.10 |
| Jul 19, 2022 | 2,109.40 |
| Jul 18, 2022 | 2,051.69 |
| Jul 15, 2022 | 2,114.81 |
| Jul 14, 2022 | 2,052.59 |
| Jul 13, 2022 | 2,091.37 |
| Jul 12, 2022 | 2,139.15 |
| Jul 11, 2022 | 2,137.35 |
| Jul 8, 2022 | 2,169.81 |
| Jul 7, 2022 | 2,189.65 |
| Jul 6, 2022 | 2,182.43 |
| Jul 5, 2022 | 2,216.69 |
| Jul 1, 2022 | 2,263.58 |
| Jun 30, 2022 | 2,248.25 |
| Jun 29, 2022 | 0.00 |
| Jun 28, 2022 | 0.00 |
| Jun 27, 2022 | 0.00 |
| Jun 24, 2022 | 0.00 |
| Jun 23, 2022 | 0.00 |
| Jun 22, 2022 | 0.00 |
| Jun 21, 2022 | 0.00 |
| Jun 17, 2022 | 0.00 |
| Jun 16, 2022 | 0.00 |
| Jun 15, 2022 | 0.00 |
| Jun 14, 2022 | 0.00 |
| Jun 13, 2022 | 0.00 |
| Jun 10, 2022 | 0.00 |
| Jun 9, 2022 | 0.00 |
| Jun 8, 2022 | 0.00 |
| Jun 7, 2022 | 0.00 |
| Jun 6, 2022 | 0.00 |
| Jun 3, 2022 | 0.00 |
| Jun 2, 2022 | 0.00 |
| Jun 1, 2022 | 0.00 |
| May 31, 2022 | 0.00 |
| May 27, 2022 | 0.00 |
| May 26, 2022 | 0.00 |
| May 25, 2022 | 0.00 |
| May 24, 2022 | 0.00 |
| May 23, 2022 | 0.00 |
| May 20, 2022 | 0.00 |
| May 19, 2022 | 0.00 |
| May 18, 2022 | 0.00 |
| May 17, 2022 | 0.00 |
| May 16, 2022 | 0.00 |
| May 13, 2022 | 0.00 |
| May 12, 2022 | 0.00 |
| May 11, 2022 | 0.00 |
| May 10, 2022 | 0.00 |
| May 9, 2022 | 0.00 |
| May 6, 2022 | 0.00 |
| May 5, 2022 | 0.00 |
| May 4, 2022 | 0.00 |
| May 3, 2022 | 0.00 |
| May 2, 2022 | 0.00 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 2.52 |
| Mar 29, 2022 | 2.51 |
| Mar 28, 2022 | 2.52 |
| Mar 25, 2022 | 2.48 |
| Mar 24, 2022 | 2.42 |
| Mar 23, 2022 | 2.42 |
| Mar 22, 2022 | 2.46 |
| Mar 21, 2022 | 2.44 |
| Mar 18, 2022 | 2.51 |
| Mar 17, 2022 | 2.56 |
| Mar 16, 2022 | 2.52 |
| Mar 15, 2022 | 2.41 |
| Mar 14, 2022 | 2.39 |
| Mar 11, 2022 | 2.32 |
| Mar 10, 2022 | 2.31 |
| Mar 9, 2022 | 2.36 |
| Mar 8, 2022 | 2.17 |
| Mar 7, 2022 | 2.11 |
| Mar 4, 2022 | 2.16 |
| Mar 3, 2022 | 2.27 |
| Mar 2, 2022 | 2.33 |
| Mar 1, 2022 | 2.30 |
| Feb 28, 2022 | 2.40 |
| Feb 25, 2022 | 2.44 |
| Feb 24, 2022 | 2.36 |
| Feb 23, 2022 | 2.41 |
| Feb 22, 2022 | 2.54 |
| Feb 18, 2022 | 2.50 |
| Feb 17, 2022 | 2.49 |
| Feb 16, 2022 | 2.55 |
| Feb 15, 2022 | 2.47 |
| Feb 14, 2022 | 2.43 |
| Feb 11, 2022 | 2.41 |
| Feb 10, 2022 | 2.52 |
| Feb 9, 2022 | 2.58 |
| Feb 8, 2022 | 2.58 |
| Feb 7, 2022 | 2.62 |
| Feb 4, 2022 | 2.63 |
| Feb 3, 2022 | 2.61 |
| Feb 2, 2022 | 2.60 |
| Feb 1, 2022 | 2.60 |
| Jan 31, 2022 | 2.54 |
| Jan 28, 2022 | 2.54 |
| Jan 27, 2022 | 2.51 |
| Jan 26, 2022 | 2.50 |
| Jan 25, 2022 | 2.54 |
| Jan 24, 2022 | 2.40 |
| Jan 21, 2022 | 2.44 |
| Jan 20, 2022 | 2.50 |
| Jan 19, 2022 | 2.53 |
| Jan 18, 2022 | 2.61 |
| Jan 14, 2022 | 2.54 |
| Jan 13, 2022 | 2.47 |
| Jan 12, 2022 | 2.45 |
| Jan 11, 2022 | 2.46 |
| Jan 10, 2022 | 2.47 |
| Jan 7, 2022 | 2.41 |
| Jan 6, 2022 | 2.37 |
| Jan 5, 2022 | 2.33 |
| Jan 4, 2022 | 2.42 |
| Jan 3, 2022 | 2.43 |
| Dec 31, 2021 | 2.42 |
| Dec 30, 2021 | 2,522.58 |
| Dec 29, 2021 | 2,538.19 |
| Dec 28, 2021 | 2,509.31 |
| Dec 27, 2021 | 2,519.45 |
| Dec 23, 2021 | 2,503.06 |
| Dec 22, 2021 | 2,461.69 |
| Dec 21, 2021 | 2,410.95 |
| Dec 20, 2021 | 2,361.78 |
| Dec 17, 2021 | 2,381.29 |
| Dec 16, 2021 | 2,376.61 |
| Dec 15, 2021 | 2,346.16 |
| Dec 14, 2021 | 2,392.22 |
| Dec 13, 2021 | 2,393.78 |
| Dec 10, 2021 | 2,379.73 |
| Dec 9, 2021 | 2,397.68 |
| Dec 8, 2021 | 2,460.13 |
| Dec 7, 2021 | 2,454.67 |
| Dec 6, 2021 | 2,460.13 |
| Dec 3, 2021 | 2,374.26 |
| Dec 2, 2021 | 2,371.14 |
| Dec 1, 2021 | 2,346.94 |
| Nov 30, 2021 | 2,327.43 |
| Nov 29, 2021 | 2,358.65 |
| Nov 26, 2021 | 2,347.72 |
| Nov 24, 2021 | 2,427.34 |
| Nov 23, 2021 | 2,451.54 |
| Nov 22, 2021 | 2,430.47 |
| Nov 19, 2021 | 2,442.96 |
| Nov 18, 2021 | 2,502.28 |
| Nov 17, 2021 | 2,506.18 |
| Nov 16, 2021 | 2,555.36 |
| Nov 15, 2021 | 2,572.53 |
| Nov 12, 2021 | 2,585.80 |
| Nov 11, 2021 | 2,594.39 |
| Nov 10, 2021 | 2,636.54 |
| Nov 9, 2021 | 2,633.42 |
| Nov 8, 2021 | 2,728.65 |
| Nov 5, 2021 | 2,770.02 |
| Nov 4, 2021 | 2,670.11 |
| Nov 3, 2021 | 2,638.10 |
| Nov 2, 2021 | 2,661.52 |
| Nov 1, 2021 | 2,656.84 |
| Oct 29, 2021 | 2,593.61 |
| Oct 28, 2021 | 2,709.92 |
| Oct 27, 2021 | 2,688.84 |
| Oct 26, 2021 | 2,673.23 |
| Oct 25, 2021 | 2,796.56 |
| Oct 22, 2021 | 2,780.17 |
| Oct 21, 2021 | 2,813.74 |
| Oct 20, 2021 | 2,783.29 |
| Oct 19, 2021 | 2,778.61 |
| Oct 18, 2021 | 2,740.36 |
| Oct 15, 2021 | 2,767.68 |
| Oct 14, 2021 | 2,770.80 |
| Oct 13, 2021 | 2,745.83 |
| Oct 12, 2021 | 2,716.94 |
| Oct 11, 2021 | 2,731.77 |
| Oct 8, 2021 | 2,723.19 |
| Oct 7, 2021 | 2,716.94 |
| Oct 6, 2021 | 2,697.43 |
| Oct 5, 2021 | 2,721.63 |
| Oct 4, 2021 | 2,752.07 |
| Oct 1, 2021 | 2,750.51 |
| Sep 30, 2021 | 2,729.43 |
| Sep 29, 2021 | -0.27 |
| Sep 28, 2021 | -0.27 |
| Sep 27, 2021 | -0.27 |
| Sep 24, 2021 | -0.27 |
| Sep 23, 2021 | -0.27 |
| Sep 22, 2021 | -0.27 |
| Sep 21, 2021 | -0.27 |
| Sep 20, 2021 | -0.27 |
| Sep 17, 2021 | -0.27 |
| Sep 16, 2021 | -0.27 |
| Sep 15, 2021 | -0.27 |
| Sep 14, 2021 | -0.27 |
| Sep 13, 2021 | -0.27 |
| Sep 10, 2021 | -0.27 |
| Sep 9, 2021 | -0.27 |
| Sep 8, 2021 | -0.27 |
| Sep 7, 2021 | -0.27 |
| Sep 3, 2021 | -0.27 |
| Sep 2, 2021 | -0.27 |
| Sep 1, 2021 | -0.27 |
| Aug 31, 2021 | -0.27 |
| Aug 30, 2021 | -0.27 |
| Aug 27, 2021 | -0.27 |
| Aug 26, 2021 | -0.27 |
| Aug 25, 2021 | -0.27 |
| Aug 24, 2021 | -0.27 |
| Aug 23, 2021 | -0.27 |
| Aug 20, 2021 | -0.27 |
| Aug 19, 2021 | -0.27 |
| Aug 18, 2021 | -0.27 |
| Aug 17, 2021 | -0.27 |
| Aug 16, 2021 | -0.27 |
| Aug 13, 2021 | -0.27 |
| Aug 12, 2021 | -0.27 |
| Aug 11, 2021 | -0.27 |
| Aug 10, 2021 | -0.27 |
| Aug 9, 2021 | -0.27 |
| Aug 6, 2021 | -0.27 |
| Aug 5, 2021 | -0.27 |
| Aug 4, 2021 | -0.27 |
| Aug 3, 2021 | -0.27 |
| Aug 2, 2021 | -0.27 |
| Jul 30, 2021 | -0.27 |
| Jul 29, 2021 | -0.27 |
| Jul 28, 2021 | -0.27 |
| Jul 27, 2021 | -0.27 |
| Jul 26, 2021 | -0.27 |
| Jul 23, 2021 | -0.27 |
| Jul 22, 2021 | -0.27 |
| Jul 21, 2021 | -0.27 |
| Jul 20, 2021 | -0.27 |
| Jul 19, 2021 | -0.27 |
| Jul 16, 2021 | -0.27 |
| Jul 15, 2021 | -0.27 |
| Jul 14, 2021 | -0.27 |
| Jul 13, 2021 | -0.27 |
| Jul 12, 2021 | -0.27 |
| Jul 9, 2021 | -0.27 |
| Jul 8, 2021 | -0.27 |
| Jul 7, 2021 | -0.27 |
| Jul 6, 2021 | -0.27 |
| Jul 2, 2021 | -0.27 |
| Jul 1, 2021 | -0.27 |
| Jun 30, 2021 | -0.27 |
| Jun 29, 2021 | 3,054.52 |
| Jun 28, 2021 | 3,091.48 |
| Jun 25, 2021 | 3,088.52 |
| Jun 24, 2021 | 3,066.35 |
| Jun 23, 2021 | 3,019.78 |
| Jun 22, 2021 | 3,060.43 |
| Jun 21, 2021 | 3,065.61 |
| Jun 18, 2021 | 3,068.57 |
| Jun 17, 2021 | 3,098.87 |
| Jun 16, 2021 | 3,101.83 |
| Jun 15, 2021 | 3,113.65 |
| Jun 14, 2021 | 3,098.13 |
| Jun 11, 2021 | 3,074.48 |
| Jun 10, 2021 | 3,073.74 |
| Jun 9, 2021 | 3,073.74 |
| Jun 8, 2021 | 3,037.52 |
| Jun 7, 2021 | 3,039.74 |
| Jun 4, 2021 | 3,033.83 |
| Jun 3, 2021 | 3,008.70 |
| Jun 2, 2021 | 2,960.65 |
| Jun 1, 2021 | 2,949.57 |
| May 28, 2021 | 2,962.13 |
| May 27, 2021 | 2,980.61 |
| May 26, 2021 | 2,994.65 |
| May 25, 2021 | 2,985.78 |
| May 24, 2021 | 3,003.52 |
| May 21, 2021 | 3,044.17 |
| May 20, 2021 | 3,057.48 |
| May 19, 2021 | 2,994.65 |
| May 18, 2021 | 2,990.22 |
| May 17, 2021 | 3,010.91 |
| May 14, 2021 | 2,998.35 |
| May 13, 2021 | 2,982.83 |
| May 12, 2021 | 2,901.52 |
| May 11, 2021 | 2,897.83 |
| May 10, 2021 | 2,911.87 |
| May 7, 2021 | 2,911.87 |
| May 6, 2021 | 2,867.52 |
| May 5, 2021 | 2,927.39 |
| May 4, 2021 | 2,959.91 |
| May 3, 2021 | 2,979.13 |
| Apr 30, 2021 | 2,948.09 |
| Apr 29, 2021 | 2,930.35 |
| Apr 28, 2021 | 2,891.91 |
| Apr 27, 2021 | 2,909.65 |
| Apr 26, 2021 | 2,903.00 |
| Apr 23, 2021 | 2,914.09 |
| Apr 22, 2021 | 2,908.18 |
| Apr 21, 2021 | 2,897.83 |
| Apr 20, 2021 | 2,845.35 |
| Apr 19, 2021 | 2,852.74 |
| Apr 16, 2021 | 2,818.00 |
| Apr 15, 2021 | 2,802.48 |
| Apr 14, 2021 | 2,784.74 |
| Apr 13, 2021 | 2,796.57 |
| Apr 12, 2021 | 2,820.22 |
| Apr 9, 2021 | 2,778.83 |
| Apr 8, 2021 | 2,772.92 |
| Apr 7, 2021 | 2,745.57 |
| Apr 6, 2021 | 2,738.18 |
| Apr 5, 2021 | 2,730.05 |
| Apr 1, 2021 | 2,712.31 |
| Mar 31, 2021 | 2,725.61 |
| Mar 30, 2021 | 2.68 |
| Mar 29, 2021 | 2.72 |
| Mar 26, 2021 | 2.72 |
| Mar 25, 2021 | 2.67 |
| Mar 24, 2021 | 2.65 |
| Mar 23, 2021 | 2.66 |
| Mar 22, 2021 | 2.65 |
| Mar 19, 2021 | 2.66 |
| Mar 18, 2021 | 2.64 |
| Mar 17, 2021 | 2.65 |
| Mar 16, 2021 | 2.64 |
| Mar 15, 2021 | 2.63 |
| Mar 12, 2021 | 2.65 |
| Mar 11, 2021 | 2.65 |
| Mar 10, 2021 | 2.62 |
| Mar 9, 2021 | 2.56 |
| Mar 8, 2021 | 2.51 |
| Mar 5, 2021 | 2.51 |
| Mar 4, 2021 | 2.49 |
| Mar 3, 2021 | 2.52 |
| Mar 2, 2021 | 2.56 |
| Mar 1, 2021 | 2.54 |
| Feb 26, 2021 | 2.50 |
| Feb 25, 2021 | 2.54 |
| Feb 24, 2021 | 2.56 |
| Feb 23, 2021 | 2.55 |
| Feb 22, 2021 | 2.58 |
| Feb 19, 2021 | 2.60 |
| Feb 18, 2021 | 2.61 |
| Feb 17, 2021 | 2.69 |
| Feb 16, 2021 | 2.69 |
| Feb 12, 2021 | 2.68 |
| Feb 11, 2021 | 2.66 |
| Feb 10, 2021 | 2.56 |
| Feb 9, 2021 | 2.49 |
| Feb 8, 2021 | 2.47 |
| Feb 5, 2021 | 2.47 |
| Feb 4, 2021 | 2.46 |
| Feb 3, 2021 | 2.51 |
| Feb 2, 2021 | 2.53 |
| Feb 1, 2021 | 2.82 |
| Jan 29, 2021 | 2.92 |
| Jan 28, 2021 | 3.02 |
| Jan 27, 2021 | 3.02 |
| Jan 26, 2021 | 3.07 |
| Jan 25, 2021 | 3.03 |
| Jan 22, 2021 | 3.06 |
| Jan 21, 2021 | 3.03 |
| Jan 20, 2021 | 3.03 |
| Jan 19, 2021 | 3.00 |
| Jan 15, 2021 | 3.02 |
| Jan 14, 2021 | 3.03 |
| Jan 13, 2021 | 3.04 |
| Jan 12, 2021 | 3.05 |
| Jan 11, 2021 | 3.05 |
| Jan 8, 2021 | 3.14 |
| Jan 7, 2021 | 3.09 |
| Jan 6, 2021 | 3.13 |
| Jan 5, 2021 | 3.13 |
| Jan 4, 2021 | 3.08 |
| Dec 31, 2020 | 3.01 |
| Dec 30, 2020 | 3,114.24 |
| Dec 29, 2020 | 3,132.99 |
| Dec 28, 2020 | 3,120.99 |
| Dec 24, 2020 | 3,097.73 |
| Dec 23, 2020 | 3,107.49 |
| Dec 22, 2020 | 3,091.73 |
| Dec 21, 2020 | 3,105.99 |
| Dec 18, 2020 | 3,204.25 |
| Dec 17, 2020 | 3,186.25 |
| Dec 16, 2020 | 3,171.25 |
| Dec 15, 2020 | 3,085.73 |
| Dec 14, 2020 | 3,066.98 |
| Dec 11, 2020 | 3,066.98 |
| Dec 10, 2020 | 3,116.49 |
| Dec 9, 2020 | 3,100.73 |
| Dec 8, 2020 | 3,117.24 |
| Dec 7, 2020 | 3,116.49 |
| Dec 4, 2020 | 3,128.49 |
| Dec 3, 2020 | 3,120.99 |
| Dec 2, 2020 | 3,158.49 |
| Dec 1, 2020 | 3,203.50 |
| Nov 30, 2020 | 3,169.00 |
| Nov 27, 2020 | 3,186.25 |
| Nov 25, 2020 | 3,140.49 |
| Nov 24, 2020 | 3,147.24 |
| Nov 23, 2020 | 3,168.25 |
| Nov 20, 2020 | 3,185.50 |
| Nov 19, 2020 | 3,187.75 |
| Nov 18, 2020 | 3,174.25 |
| Nov 17, 2020 | 3,202.00 |
| Nov 16, 2020 | 3,232.76 |
| Nov 13, 2020 | 3,217.75 |
| Nov 12, 2020 | 3,177.25 |
| Nov 11, 2020 | 3,240.26 |
| Nov 10, 2020 | 3,265.76 |
| Nov 9, 2020 | 3,223.75 |
| Nov 6, 2020 | 3,105.99 |
| Nov 5, 2020 | 3,147.24 |
| Nov 4, 2020 | 3,094.73 |
| Nov 3, 2020 | 2,916.21 |
| Nov 2, 2020 | 2,857.70 |
| Oct 30, 2020 | 2,867.45 |
| Oct 29, 2020 | 2,929.71 |
| Oct 28, 2020 | 2,991.22 |
| Oct 27, 2020 | 3,075.23 |
| Oct 26, 2020 | 3,046.73 |
| Oct 23, 2020 | 3,064.73 |
| Oct 22, 2020 | 3,009.97 |
| Oct 21, 2020 | 2,979.97 |
| Oct 20, 2020 | 2,982.22 |
| Oct 19, 2020 | 3,110.49 |
| Oct 16, 2020 | 3,146.49 |
| Oct 15, 2020 | 3,099.98 |
| Oct 14, 2020 | 3,209.50 |
| Oct 13, 2020 | 3,178.75 |
| Oct 12, 2020 | 3,219.25 |
| Oct 9, 2020 | 3,238.01 |
| Oct 8, 2020 | 3,239.51 |
| Oct 7, 2020 | 3,239.51 |
| Oct 6, 2020 | 3,218.50 |
| Oct 5, 2020 | 3,193.75 |
| Oct 2, 2020 | 3,105.24 |
| Oct 1, 2020 | 3,139.74 |
| Sep 30, 2020 | 3,186.25 |
| Sep 29, 2020 | 0.00 |
| Sep 28, 2020 | 0.00 |
| Sep 25, 2020 | 0.00 |
| Sep 24, 2020 | 0.00 |
| Sep 23, 2020 | 0.00 |
| Sep 22, 2020 | 0.00 |
| Sep 21, 2020 | 0.00 |
| Sep 18, 2020 | 0.00 |
| Sep 17, 2020 | 0.00 |
| Sep 16, 2020 | 0.00 |
| Sep 15, 2020 | 0.00 |
| Sep 14, 2020 | 0.00 |
| Sep 11, 2020 | 0.00 |
| Sep 10, 2020 | 0.00 |
| Sep 9, 2020 | 0.00 |
| Sep 8, 2020 | 0.00 |
| Sep 4, 2020 | 0.00 |
| Sep 3, 2020 | 0.00 |
| Sep 2, 2020 | 0.00 |
| Sep 1, 2020 | 0.00 |
| Aug 31, 2020 | 0.00 |
| Aug 28, 2020 | 0.00 |
| Aug 27, 2020 | 0.00 |
| Aug 26, 2020 | 0.00 |
| Aug 25, 2020 | 0.00 |
| Aug 24, 2020 | 0.00 |
| Aug 21, 2020 | 0.00 |
| Aug 20, 2020 | 0.00 |
| Aug 19, 2020 | 0.00 |
| Aug 18, 2020 | 0.00 |
| Aug 17, 2020 | 0.00 |
| Aug 14, 2020 | 0.00 |
| Aug 13, 2020 | 0.00 |
| Aug 12, 2020 | 0.00 |
| Aug 11, 2020 | 0.00 |
| Aug 10, 2020 | 0.00 |
| Aug 7, 2020 | 0.00 |
| Aug 6, 2020 | 0.00 |
| Aug 5, 2020 | 0.00 |
| Aug 4, 2020 | 0.00 |
| Aug 3, 2020 | 0.00 |
| Jul 31, 2020 | 0.00 |
| Jul 30, 2020 | 0.00 |
| Jul 29, 2020 | 0.00 |
| Jul 28, 2020 | 0.00 |
| Jul 27, 2020 | 0.00 |
| Jul 24, 2020 | 0.00 |
| Jul 23, 2020 | 0.00 |
| Jul 22, 2020 | 0.00 |
| Jul 21, 2020 | 0.00 |
| Jul 20, 2020 | 0.00 |
| Jul 17, 2020 | 0.00 |
| Jul 16, 2020 | 0.00 |
| Jul 15, 2020 | 0.00 |
| Jul 14, 2020 | 0.00 |
| Jul 13, 2020 | 0.00 |
| Jul 10, 2020 | 0.00 |
| Jul 9, 2020 | 0.00 |
| Jul 8, 2020 | 0.00 |
| Jul 7, 2020 | 0.00 |
| Jul 6, 2020 | 0.00 |
| Jul 2, 2020 | 0.00 |
| Jul 1, 2020 | 0.00 |
| Jun 30, 2020 | 0.00 |
| Jun 29, 2020 | 3,223.37 |
| Jun 26, 2020 | 3,211.34 |
| Jun 25, 2020 | 3,281.27 |
| Jun 24, 2020 | 3,210.58 |
| Jun 23, 2020 | 3,272.24 |
| Jun 22, 2020 | 3,225.62 |
| Jun 19, 2020 | 3,182.76 |
| Jun 18, 2020 | 3,220.36 |
| Jun 17, 2020 | 3,232.39 |
| Jun 16, 2020 | 3,216.60 |
| Jun 15, 2020 | 3,160.20 |
| Jun 12, 2020 | 3,153.44 |
| Jun 11, 2020 | 3,145.92 |
| Jun 10, 2020 | 3,282.02 |
| Jun 9, 2020 | 3,266.98 |
| Jun 8, 2020 | 3,287.28 |
| Jun 5, 2020 | 3,306.08 |
| Jun 4, 2020 | 3,253.45 |
| Jun 3, 2020 | 3,258.71 |
| Jun 2, 2020 | 3,257.96 |
| Jun 1, 2020 | 3,203.07 |
| May 29, 2020 | 3,172.99 |
| May 28, 2020 | 3,124.86 |
| May 27, 2020 | 3,046.66 |
| May 26, 2020 | 3,076.74 |
| May 22, 2020 | 3,063.20 |
| May 21, 2020 | 3,048.91 |
| May 20, 2020 | 3,082.00 |
| May 19, 2020 | 2,987.25 |
| May 18, 2020 | 3,014.33 |
| May 15, 2020 | 2,954.17 |
| May 14, 2020 | 2,973.72 |
| May 13, 2020 | 2,942.14 |
| May 12, 2020 | 2,935.37 |
| May 11, 2020 | 2,993.27 |
| May 8, 2020 | 2,931.61 |
| May 7, 2020 | 2,878.97 |
| May 6, 2020 | 2,925.59 |
| May 5, 2020 | 2,909.80 |
| May 4, 2020 | 2,865.44 |
| May 1, 2020 | 2,890.25 |
| Apr 30, 2020 | 2,936.87 |
| Apr 29, 2020 | 2,936.87 |
| Apr 28, 2020 | 2,888.75 |
| Apr 27, 2020 | 2,937.63 |
| Apr 24, 2020 | 2,848.14 |
| Apr 23, 2020 | 2,796.26 |
| Apr 22, 2020 | 2,762.42 |
| Apr 21, 2020 | 2,717.30 |
| Apr 20, 2020 | 2,739.11 |
| Apr 17, 2020 | 2,669.18 |
| Apr 16, 2020 | 2,636.09 |
| Apr 15, 2020 | 2,567.67 |
| Apr 14, 2020 | 2,655.64 |
| Apr 13, 2020 | 2,612.78 |
| Apr 9, 2020 | 2,610.53 |
| Apr 8, 2020 | 2,575.94 |
| Apr 7, 2020 | 2,542.85 |
| Apr 6, 2020 | 2,524.80 |
| Apr 3, 2020 | 2,426.30 |
| Apr 2, 2020 | 2,430.81 |
| Apr 1, 2020 | 2,441.34 |
| Mar 31, 2020 | 2,466.15 |
| Mar 30, 2020 | 2.50 |
| Mar 27, 2020 | 2.46 |
| Mar 26, 2020 | 2.45 |
| Mar 25, 2020 | 2.34 |
| Mar 24, 2020 | 2.31 |
| Mar 23, 2020 | 2.30 |
| Mar 20, 2020 | 2.24 |
| Mar 19, 2020 | 2.39 |
| Mar 18, 2020 | 2.50 |
| Mar 17, 2020 | 2.60 |
| Mar 16, 2020 | 2.40 |
| Mar 13, 2020 | 2.62 |
| Mar 12, 2020 | 2.50 |
| Mar 11, 2020 | 2.71 |
| Mar 10, 2020 | 2.90 |
| Mar 9, 2020 | 2.85 |
| Mar 6, 2020 | 3.00 |
| Mar 5, 2020 | 2.99 |
| Mar 4, 2020 | 3.04 |
| Mar 3, 2020 | 2.97 |
| Mar 2, 2020 | 3.07 |
| Feb 28, 2020 | 2.94 |
| Feb 27, 2020 | 2.95 |
| Feb 26, 2020 | 2.97 |
| Feb 25, 2020 | 3.00 |
| Feb 24, 2020 | 3.04 |
| Feb 21, 2020 | 3.14 |
| Feb 20, 2020 | 3.22 |
| Feb 19, 2020 | 3.13 |
| Feb 18, 2020 | 3.05 |
| Feb 14, 2020 | 3.09 |
| Feb 13, 2020 | 3.06 |
| Feb 12, 2020 | 3.08 |
| Feb 11, 2020 | 3.09 |
| Feb 10, 2020 | 3.04 |
| Feb 7, 2020 | 3.02 |
| Feb 6, 2020 | 3.08 |
| Feb 5, 2020 | 3.06 |
| Feb 4, 2020 | 3.00 |
| Feb 3, 2020 | 2.94 |
| Jan 31, 2020 | 2.94 |
| Jan 30, 2020 | 3.00 |
| Jan 29, 2020 | 3.04 |
| Jan 28, 2020 | 3.01 |
| Jan 27, 2020 | 2.96 |
| Jan 24, 2020 | 3.02 |
| Jan 23, 2020 | 3.00 |
| Jan 22, 2020 | 2.97 |
| Jan 21, 2020 | 2.96 |
| Jan 17, 2020 | 2.88 |
| Jan 16, 2020 | 2.88 |
| Jan 15, 2020 | 2.88 |
| Jan 14, 2020 | 2.87 |
| Jan 13, 2020 | 2.84 |
| Jan 10, 2020 | 2.82 |
| Jan 9, 2020 | 2.82 |
| Jan 8, 2020 | 2.79 |
| Jan 7, 2020 | 2.77 |
| Jan 6, 2020 | 2.80 |
| Jan 3, 2020 | 2.80 |
| Jan 2, 2020 | 2.83 |
| Dec 31, 2019 | 2.82 |
| Dec 30, 2019 | -0.43 |
| Dec 27, 2019 | -0.43 |
| Dec 26, 2019 | -0.43 |
| Dec 24, 2019 | -0.43 |
| Dec 23, 2019 | -0.43 |
| Dec 20, 2019 | -0.43 |
| Dec 19, 2019 | -0.43 |
| Dec 18, 2019 | -0.43 |
| Dec 17, 2019 | -0.43 |
| Dec 16, 2019 | -0.43 |
| Dec 13, 2019 | -0.43 |
| Dec 12, 2019 | -0.43 |
| Dec 11, 2019 | -0.43 |
| Dec 10, 2019 | -0.43 |
| Dec 9, 2019 | -0.43 |
| Dec 6, 2019 | -0.43 |
| Dec 5, 2019 | -0.43 |
| Dec 4, 2019 | -0.43 |
| Dec 3, 2019 | -0.43 |
| Dec 2, 2019 | -0.43 |
| Nov 29, 2019 | -0.43 |
| Nov 27, 2019 | -0.43 |
| Nov 26, 2019 | -0.43 |
| Nov 25, 2019 | -0.43 |
| Nov 22, 2019 | -0.43 |
| Nov 21, 2019 | -0.43 |
| Nov 20, 2019 | -0.43 |
| Nov 19, 2019 | -0.43 |
| Nov 18, 2019 | -0.43 |
| Nov 15, 2019 | -0.43 |
| Nov 14, 2019 | -0.43 |
| Nov 13, 2019 | -0.43 |
| Nov 12, 2019 | -0.43 |
| Nov 11, 2019 | -0.43 |
| Nov 8, 2019 | -0.43 |
| Nov 7, 2019 | -0.43 |
| Nov 6, 2019 | -0.43 |
| Nov 5, 2019 | -0.43 |
| Nov 4, 2019 | -0.43 |
| Nov 1, 2019 | -0.43 |
| Oct 31, 2019 | -0.43 |
| Oct 30, 2019 | -0.43 |
| Oct 29, 2019 | -0.43 |
| Oct 28, 2019 | -0.43 |
| Oct 25, 2019 | -0.43 |
| Oct 24, 2019 | -0.43 |
| Oct 23, 2019 | -0.43 |
| Oct 22, 2019 | -0.43 |
| Oct 21, 2019 | -0.43 |
| Oct 18, 2019 | -0.43 |
| Oct 17, 2019 | -0.43 |
| Oct 16, 2019 | -0.43 |
| Oct 15, 2019 | -0.43 |
| Oct 14, 2019 | -0.43 |
| Oct 11, 2019 | -0.43 |
| Oct 10, 2019 | -0.43 |
| Oct 9, 2019 | -0.43 |
| Oct 8, 2019 | -0.43 |
| Oct 7, 2019 | -0.43 |
| Oct 4, 2019 | -0.43 |
| Oct 3, 2019 | -0.43 |
| Oct 2, 2019 | -0.43 |
| Oct 1, 2019 | -0.43 |
| Sep 30, 2019 | -0.43 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 14, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 9, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 24, 2019 | 0.00 |
| Jul 23, 2019 | 0.00 |
| Jul 22, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 17, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 10, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 8, 2019 | 0.00 |
| Jul 5, 2019 | 0.00 |
| Jul 3, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 28, 2019 | -0.38 |
| Jun 27, 2019 | -0.38 |
| Jun 26, 2019 | -0.38 |
| Jun 25, 2019 | -0.38 |
| Jun 24, 2019 | -0.38 |
| Jun 21, 2019 | -0.38 |
| Jun 20, 2019 | -0.38 |
| Jun 19, 2019 | -0.38 |
| Jun 18, 2019 | -0.38 |
| Jun 17, 2019 | -0.38 |
| Jun 14, 2019 | -0.38 |
| Jun 13, 2019 | -0.38 |
| Jun 12, 2019 | -0.38 |
| Jun 11, 2019 | -0.38 |
| Jun 10, 2019 | -0.38 |
| Jun 7, 2019 | -0.38 |
| Jun 6, 2019 | -0.38 |
| Jun 5, 2019 | -0.38 |
| Jun 4, 2019 | -0.38 |
| Jun 3, 2019 | -0.38 |
| May 31, 2019 | -0.38 |
| May 30, 2019 | -0.38 |
| May 29, 2019 | -0.38 |
| May 28, 2019 | -0.38 |
| May 24, 2019 | -0.38 |
| May 23, 2019 | -0.38 |
| May 22, 2019 | -0.38 |
| May 21, 2019 | -0.38 |
| May 20, 2019 | -0.38 |
| May 17, 2019 | -0.38 |
| May 16, 2019 | -0.38 |
| May 15, 2019 | -0.38 |
| May 14, 2019 | -0.38 |
| May 13, 2019 | -0.38 |
| May 10, 2019 | -0.38 |
| May 9, 2019 | -0.38 |
| May 8, 2019 | -0.38 |
| May 7, 2019 | -0.38 |
| May 6, 2019 | -0.38 |
| May 3, 2019 | -0.38 |
| May 2, 2019 | -0.38 |
| May 1, 2019 | -0.38 |
| Apr 30, 2019 | -0.38 |
| Apr 29, 2019 | -0.38 |
| Apr 26, 2019 | -0.38 |
| Apr 25, 2019 | -0.38 |
| Apr 24, 2019 | -0.38 |
| Apr 23, 2019 | -0.38 |
| Apr 22, 2019 | -0.38 |
| Apr 18, 2019 | -0.38 |
| Apr 17, 2019 | -0.38 |
| Apr 16, 2019 | -0.38 |
| Apr 15, 2019 | -0.38 |
| Apr 12, 2019 | -0.38 |
| Apr 11, 2019 | -0.38 |
| Apr 10, 2019 | -0.38 |
| Apr 9, 2019 | -0.38 |
| Apr 8, 2019 | -0.38 |
| Apr 5, 2019 | -0.38 |
| Apr 4, 2019 | -0.38 |
| Apr 3, 2019 | -0.38 |
| Apr 2, 2019 | -0.38 |
| Apr 1, 2019 | -0.38 |
| Mar 29, 2019 | 2.00 |
| Mar 28, 2019 | 1.95 |
| Mar 27, 2019 | 1.94 |
| Mar 26, 2019 | 1.95 |
| Mar 25, 2019 | 1.93 |
| Mar 22, 2019 | 1.89 |
| Mar 21, 2019 | 1.96 |
| Mar 20, 2019 | 2.00 |
| Mar 19, 2019 | 1.95 |
| Mar 18, 2019 | 1.93 |
| Mar 15, 2019 | 1.93 |
| Mar 14, 2019 | 1.93 |
| Mar 13, 2019 | 1.93 |
| Mar 12, 2019 | 1.88 |
| Mar 11, 2019 | 1.85 |
| Mar 8, 2019 | 1.82 |
| Mar 7, 2019 | 1.82 |
| Mar 6, 2019 | 1.85 |
| Mar 5, 2019 | 1.89 |
| Mar 4, 2019 | 1.86 |
| Mar 1, 2019 | 1.92 |
| Feb 28, 2019 | 1.92 |
| Feb 27, 2019 | 1.90 |
| Feb 26, 2019 | 1.91 |
| Feb 25, 2019 | 1.96 |
| Feb 22, 2019 | 1.96 |
| Feb 21, 2019 | 1.96 |
| Feb 20, 2019 | 1.96 |
| Feb 19, 2019 | 1.88 |
| Feb 15, 2019 | 1.90 |
| Feb 14, 2019 | 1.86 |
| Feb 13, 2019 | 1.86 |
| Feb 12, 2019 | 1.84 |
| Feb 11, 2019 | 1.80 |
| Feb 8, 2019 | 1.81 |
| Feb 7, 2019 | 1.83 |
| Feb 6, 2019 | 1.84 |
| Feb 5, 2019 | 1.85 |
| Feb 4, 2019 | 1.78 |
| Feb 1, 2019 | 1.77 |
| Jan 31, 2019 | 1.79 |
| Jan 30, 2019 | 1.77 |
| Jan 29, 2019 | 1.74 |
| Jan 28, 2019 | 1.75 |
| Jan 25, 2019 | 1.75 |
| Jan 24, 2019 | 1.68 |
| Jan 23, 2019 | 1.70 |
| Jan 22, 2019 | 1.69 |
| Jan 18, 2019 | 1.70 |
| Jan 17, 2019 | 1.68 |
| Jan 16, 2019 | 1.67 |
| Jan 15, 2019 | 1.65 |
| Jan 14, 2019 | 1.64 |
| Jan 11, 2019 | 1.65 |
| Jan 10, 2019 | 1.65 |
| Jan 9, 2019 | 1.67 |
| Jan 8, 2019 | 1.60 |
| Jan 7, 2019 | 1.62 |
| Jan 4, 2019 | 1.63 |
| Jan 3, 2019 | 1.48 |
| Jan 2, 2019 | 1.56 |
| Dec 31, 2018 | 1.55 |
| Dec 28, 2018 | 2,020.87 |
| Dec 27, 2018 | 2,057.29 |
| Dec 26, 2018 | 2,022.13 |
| Dec 24, 2018 | 1,981.32 |
| Dec 21, 2018 | 1,964.99 |
| Dec 20, 2018 | 2,070.47 |
| Dec 19, 2018 | 2,057.92 |
| Dec 18, 2018 | 2,098.10 |
| Dec 17, 2018 | 2,110.03 |
| Dec 14, 2018 | 2,133.89 |
| Dec 13, 2018 | 2,176.58 |
| Dec 12, 2018 | 2,226.81 |
| Dec 11, 2018 | 2,179.09 |
| Dec 10, 2018 | 2,238.11 |
| Dec 7, 2018 | 2,239.37 |
| Dec 6, 2018 | 2,462.88 |
| Dec 4, 2018 | 2,563.97 |
| Dec 3, 2018 | 2,629.89 |
| Nov 30, 2018 | 2,558.95 |
| Nov 29, 2018 | 2,590.34 |
| Nov 28, 2018 | 2,603.52 |
| Nov 27, 2018 | 2,554.55 |
| Nov 26, 2018 | 2,479.21 |
| Nov 23, 2018 | 2,459.12 |
| Nov 21, 2018 | 2,419.56 |
| Nov 20, 2018 | 2,356.15 |
| Nov 19, 2018 | 2,449.07 |
| Nov 16, 2018 | 2,520.65 |
| Nov 15, 2018 | 2,522.53 |
| Nov 14, 2018 | 2,506.83 |
| Nov 13, 2018 | 2,479.21 |
| Nov 12, 2018 | 2,464.14 |
| Nov 9, 2018 | 2,515.62 |
| Nov 8, 2018 | 2,595.99 |
| Nov 7, 2018 | 2,710.26 |
| Nov 6, 2018 | 2,489.88 |
| Nov 5, 2018 | 2,451.58 |
| Nov 2, 2018 | 2,420.82 |
| Nov 1, 2018 | 2,484.86 |
| Oct 31, 2018 | 2,453.47 |
| Oct 30, 2018 | 2,457.23 |
| Oct 29, 2018 | 2,490.51 |
| Oct 26, 2018 | 2,515.00 |
| Oct 25, 2018 | 2,457.23 |
| Oct 24, 2018 | 2,443.42 |
| Oct 23, 2018 | 2,554.55 |
| Oct 22, 2018 | 2,511.86 |
| Oct 19, 2018 | 2,538.86 |
| Oct 18, 2018 | 2,505.58 |
| Oct 17, 2018 | 2,604.15 |
| Oct 16, 2018 | 3,130.30 |
| Oct 15, 2018 | 3,069.39 |
| Oct 12, 2018 | 3,062.49 |
| Oct 11, 2018 | 3,076.93 |
| Oct 10, 2018 | 3,138.46 |
| Oct 9, 2018 | 3,201.87 |
| Oct 8, 2018 | 3,198.11 |
| Oct 5, 2018 | 3,221.34 |
| Oct 4, 2018 | 3,223.85 |
| Oct 3, 2018 | 3,286.63 |
| Oct 2, 2018 | 3,304.21 |
| Oct 1, 2018 | 3,316.14 |
| Sep 28, 2018 | 2.88 |
| Sep 27, 2018 | 2.90 |
| Sep 26, 2018 | 2.91 |
| Sep 25, 2018 | 2.90 |
| Sep 24, 2018 | 2.87 |
| Sep 21, 2018 | 2.86 |
| Sep 20, 2018 | 2.91 |
| Sep 19, 2018 | 2.87 |
| Sep 18, 2018 | 2.88 |
| Sep 17, 2018 | 2.90 |
| Sep 14, 2018 | 2.93 |
| Sep 13, 2018 | 2.92 |
| Sep 12, 2018 | 2.84 |
| Sep 11, 2018 | 2.80 |
| Sep 10, 2018 | 2.79 |
| Sep 7, 2018 | 2.80 |
| Sep 6, 2018 | 2.80 |
| Sep 5, 2018 | 2.80 |
| Sep 4, 2018 | 2.82 |
| Aug 31, 2018 | 2.82 |
| Aug 30, 2018 | 2.87 |
| Aug 29, 2018 | 3.00 |
| Aug 28, 2018 | 2.92 |
| Aug 27, 2018 | 2.87 |
| Aug 24, 2018 | 2.81 |
| Aug 23, 2018 | 2.80 |
| Aug 22, 2018 | 2.81 |
| Aug 21, 2018 | 2.75 |
| Aug 20, 2018 | 2.72 |
| Aug 17, 2018 | 2.70 |
| Aug 16, 2018 | 2.68 |
| Aug 15, 2018 | 2.64 |
| Aug 14, 2018 | 2.68 |
| Aug 13, 2018 | 2.67 |
| Aug 10, 2018 | 2.66 |
| Aug 9, 2018 | 2.71 |
| Aug 8, 2018 | 2.74 |
| Aug 7, 2018 | 2.77 |
| Aug 6, 2018 | 2.77 |
| Aug 3, 2018 | 2.79 |
| Aug 2, 2018 | 2.77 |
| Aug 1, 2018 | 2.76 |
| Jul 31, 2018 | 2.70 |
| Jul 30, 2018 | 2.78 |
| Jul 27, 2018 | 2.81 |
| Jul 26, 2018 | 2.79 |
| Jul 25, 2018 | 2.76 |
| Jul 24, 2018 | 2.77 |
| Jul 23, 2018 | 2.74 |
| Jul 20, 2018 | 2.75 |
| Jul 19, 2018 | 2.77 |
| Jul 18, 2018 | 2.77 |
| Jul 17, 2018 | 2.79 |
| Jul 16, 2018 | 2.77 |
| Jul 13, 2018 | 2.75 |
| Jul 12, 2018 | 2.74 |
| Jul 11, 2018 | 2.67 |
| Jul 10, 2018 | 2.73 |
| Jul 9, 2018 | 2.74 |
| Jul 6, 2018 | 2.75 |
| Jul 5, 2018 | 2.70 |
| Jul 3, 2018 | 2.80 |
| Jul 2, 2018 | 2.79 |
| Jun 29, 2018 | 3,991.79 |
| Jun 28, 2018 | 3,949.76 |
| Jun 27, 2018 | 3,961.66 |
| Jun 26, 2018 | 3,999.71 |
| Jun 25, 2018 | 4,000.51 |
| Jun 22, 2018 | 4,052.83 |
| Jun 21, 2018 | 3,978.31 |
| Jun 20, 2018 | 4,007.64 |
| Jun 19, 2018 | 3,990.99 |
| Jun 18, 2018 | 3,991.79 |
| Jun 15, 2018 | 4,067.90 |
| Jun 14, 2018 | 4,079.00 |
| Jun 13, 2018 | 4,068.69 |
| Jun 12, 2018 | 4,036.98 |
| Jun 11, 2018 | 4,045.70 |
| Jun 8, 2018 | 4,061.56 |
| Jun 7, 2018 | 4,031.43 |
| Jun 6, 2018 | 4,067.90 |
| Jun 5, 2018 | 4,009.23 |
| Jun 4, 2018 | 3,964.83 |
| Jun 1, 2018 | 3,931.53 |
| May 31, 2018 | 3,957.69 |
| May 30, 2018 | 4,033.01 |
| May 29, 2018 | 3,941.04 |
| May 25, 2018 | 4,000.51 |
| May 24, 2018 | 3,991.79 |
| May 23, 2018 | 3,997.33 |
| May 22, 2018 | 4,023.50 |
| May 21, 2018 | 4,059.97 |
| May 18, 2018 | 4,083.76 |
| May 17, 2018 | 4,112.30 |
| May 16, 2018 | 4,015.57 |
| May 15, 2018 | 4,013.99 |
| May 14, 2018 | 4,046.49 |
| May 11, 2018 | 4,020.33 |
| May 10, 2018 | 4,017.16 |
| May 9, 2018 | 3,984.65 |
| May 8, 2018 | 3,975.14 |
| May 7, 2018 | 3,978.31 |
| May 4, 2018 | 3,967.21 |
| May 3, 2018 | 3,967.21 |
| May 2, 2018 | 4,077.41 |
| May 1, 2018 | 4,010.02 |
| Apr 30, 2018 | 4,009.23 |
| Apr 27, 2018 | 4,023.50 |
| Apr 26, 2018 | 3,990.99 |
| Apr 25, 2018 | 3,925.98 |
| Apr 24, 2018 | 3,994.16 |
| Apr 23, 2018 | 3,898.23 |
| Apr 20, 2018 | 4,124.98 |
| Apr 19, 2018 | 4,145.60 |
| Apr 18, 2018 | 4,184.45 |
| Apr 17, 2018 | 4,151.15 |
| Apr 16, 2018 | 4,053.63 |
| Apr 13, 2018 | 4,032.22 |
| Apr 12, 2018 | 4,033.01 |
| Apr 11, 2018 | 4,013.99 |
| Apr 10, 2018 | 4,062.35 |
| Apr 9, 2018 | 4,032.22 |
| Apr 6, 2018 | 3,998.92 |
| Apr 5, 2018 | 4,023.50 |
| Apr 4, 2018 | 3,979.89 |
| Apr 3, 2018 | 4,022.71 |
| Apr 2, 2018 | 3,994.16 |
| Mar 29, 2018 | 3.58 |
| Mar 28, 2018 | 3.53 |
| Mar 27, 2018 | 3.50 |
| Mar 26, 2018 | 3.49 |
| Mar 23, 2018 | 3.48 |
| Mar 22, 2018 | 3.51 |
| Mar 21, 2018 | 3.55 |
| Mar 20, 2018 | 3.53 |
| Mar 19, 2018 | 3.54 |
| Mar 16, 2018 | 3.53 |
| Mar 15, 2018 | 3.55 |
| Mar 14, 2018 | 3.58 |
| Mar 13, 2018 | 3.61 |
| Mar 12, 2018 | 3.69 |
| Mar 9, 2018 | 3.69 |
| Mar 8, 2018 | 3.68 |
| Mar 7, 2018 | 3.66 |
| Mar 6, 2018 | 3.63 |
| Mar 5, 2018 | 3.63 |
| Mar 2, 2018 | 3.61 |
| Mar 1, 2018 | 3.62 |
| Feb 28, 2018 | 3.71 |
| Feb 27, 2018 | 3.72 |
| Feb 26, 2018 | 3.85 |
| Feb 23, 2018 | 3.84 |
| Feb 22, 2018 | 3.79 |
| Feb 21, 2018 | 3.76 |
| Feb 20, 2018 | 3.76 |
| Feb 16, 2018 | 3.84 |
| Feb 15, 2018 | 3.81 |
| Feb 14, 2018 | 3.80 |
| Feb 13, 2018 | 3.72 |
| Feb 12, 2018 | 3.70 |
| Feb 9, 2018 | 3.65 |
| Feb 8, 2018 | 3.61 |
| Feb 7, 2018 | 3.76 |
| Feb 6, 2018 | 3.78 |
| Feb 5, 2018 | 3.71 |
| Feb 2, 2018 | 3.83 |
| Feb 1, 2018 | 4.00 |
| Jan 31, 2018 | 4.06 |
| Jan 30, 2018 | 4.05 |
| Jan 29, 2018 | 4.03 |
| Jan 26, 2018 | 4.05 |
| Jan 25, 2018 | 3.99 |
| Jan 24, 2018 | 3.98 |
| Jan 23, 2018 | 3.97 |
| Jan 22, 2018 | 3.91 |
| Jan 19, 2018 | 3.93 |
| Jan 18, 2018 | 3.87 |
| Jan 17, 2018 | 3.86 |
| Jan 16, 2018 | 3.83 |
| Jan 12, 2018 | 3.84 |
| Jan 11, 2018 | 3.84 |
| Jan 10, 2018 | 3.82 |
| Jan 9, 2018 | 3.89 |
| Jan 8, 2018 | 3.84 |
| Jan 5, 2018 | 3.82 |
| Jan 4, 2018 | 3.77 |
| Jan 3, 2018 | 3.69 |
| Jan 2, 2018 | 3.67 |
| Dec 29, 2017 | -0.01 |
| Dec 28, 2017 | -0.01 |
| Dec 27, 2017 | -0.01 |
| Dec 26, 2017 | -0.01 |
| Dec 22, 2017 | -0.01 |
| Dec 21, 2017 | -0.02 |
| Dec 20, 2017 | -0.02 |
| Dec 19, 2017 | -0.01 |
| Dec 18, 2017 | -0.01 |
| Dec 15, 2017 | -0.02 |
| Dec 14, 2017 | -0.02 |
| Dec 13, 2017 | -0.01 |
| Dec 12, 2017 | -0.02 |
| Dec 11, 2017 | -0.02 |
| Dec 8, 2017 | -0.02 |
| Dec 7, 2017 | -0.02 |
| Dec 6, 2017 | -0.02 |
| Dec 5, 2017 | -0.02 |
| Dec 4, 2017 | -0.02 |
| Dec 1, 2017 | -0.03 |
| Nov 30, 2017 | -0.03 |
| Nov 29, 2017 | -0.03 |
| Nov 28, 2017 | -0.03 |
| Nov 27, 2017 | -0.03 |
| Nov 24, 2017 | -0.03 |
| Nov 22, 2017 | -0.03 |
| Nov 21, 2017 | -0.03 |
| Nov 20, 2017 | -0.03 |
| Nov 17, 2017 | -0.03 |
| Nov 16, 2017 | -0.03 |
| Nov 15, 2017 | -0.04 |
| Nov 14, 2017 | -0.03 |
| Nov 13, 2017 | -0.03 |
| Nov 10, 2017 | -0.04 |
| Nov 9, 2017 | -0.03 |
| Nov 8, 2017 | -0.03 |
| Nov 7, 2017 | -0.03 |
| Nov 6, 2017 | -0.03 |
| Nov 3, 2017 | -0.04 |
| Nov 2, 2017 | -0.04 |
| Nov 1, 2017 | -0.03 |
| Oct 31, 2017 | -0.04 |
| Oct 30, 2017 | -0.04 |
| Oct 27, 2017 | -0.04 |
| Oct 26, 2017 | -0.04 |
| Oct 25, 2017 | -0.03 |
| Oct 24, 2017 | -0.03 |
| Oct 23, 2017 | -0.03 |
| Oct 20, 2017 | -0.03 |
| Oct 19, 2017 | -0.03 |
| Oct 18, 2017 | -0.03 |
| Oct 17, 2017 | -0.04 |
| Oct 16, 2017 | -0.04 |
| Oct 13, 2017 | -0.04 |
| Oct 12, 2017 | -0.04 |
| Oct 11, 2017 | -0.04 |
| Oct 10, 2017 | -0.04 |
| Oct 9, 2017 | -0.04 |
| Oct 6, 2017 | -0.03 |
| Oct 5, 2017 | -0.03 |
| Oct 4, 2017 | -0.03 |
| Oct 3, 2017 | -0.03 |
| Oct 2, 2017 | -0.03 |
| Sep 29, 2017 | -0.25 |
| Sep 28, 2017 | -0.25 |
| Sep 27, 2017 | -0.25 |
| Sep 26, 2017 | -0.25 |
| Sep 25, 2017 | -0.25 |
| Sep 22, 2017 | -0.25 |
| Sep 21, 2017 | -0.25 |
| Sep 20, 2017 | -0.25 |
| Sep 19, 2017 | -0.25 |
| Sep 18, 2017 | -0.25 |
| Sep 15, 2017 | -0.25 |
| Sep 14, 2017 | -0.25 |
| Sep 13, 2017 | -0.25 |
| Sep 12, 2017 | -0.25 |
| Sep 11, 2017 | -0.25 |
| Sep 8, 2017 | -0.25 |
| Sep 7, 2017 | -0.25 |
| Sep 6, 2017 | -0.25 |
| Sep 5, 2017 | -0.25 |
| Sep 1, 2017 | -0.25 |
| Aug 31, 2017 | -0.25 |
| Aug 30, 2017 | -0.25 |
| Aug 29, 2017 | -0.25 |
| Aug 28, 2017 | -0.25 |
| Aug 25, 2017 | -0.25 |
| Aug 24, 2017 | -0.25 |
| Aug 23, 2017 | -0.25 |
| Aug 22, 2017 | -0.25 |
| Aug 21, 2017 | -0.25 |
| Aug 18, 2017 | -0.25 |
| Aug 17, 2017 | -0.25 |
| Aug 16, 2017 | -0.25 |
| Aug 15, 2017 | -0.25 |
| Aug 14, 2017 | -0.25 |
| Aug 11, 2017 | -0.25 |
| Aug 10, 2017 | -0.25 |
| Aug 9, 2017 | -0.25 |
| Aug 8, 2017 | -0.25 |
| Aug 7, 2017 | -0.25 |
| Aug 4, 2017 | -0.25 |
| Aug 3, 2017 | -0.25 |
| Aug 2, 2017 | -0.25 |
| Aug 1, 2017 | -0.25 |
| Jul 31, 2017 | -0.25 |
| Jul 28, 2017 | -0.25 |
| Jul 27, 2017 | -0.25 |
| Jul 26, 2017 | -0.25 |
| Jul 25, 2017 | -0.25 |
| Jul 24, 2017 | -0.25 |
| Jul 21, 2017 | -0.25 |
| Jul 20, 2017 | -0.25 |
| Jul 19, 2017 | -0.25 |
| Jul 18, 2017 | -0.25 |
| Jul 17, 2017 | -0.25 |
| Jul 14, 2017 | -0.25 |
| Jul 13, 2017 | -0.25 |
| Jul 12, 2017 | -0.25 |
| Jul 11, 2017 | -0.25 |
| Jul 10, 2017 | -0.25 |
| Jul 7, 2017 | -0.25 |
| Jul 6, 2017 | -0.25 |
| Jul 5, 2017 | -0.25 |
| Jul 3, 2017 | -0.25 |
| Jun 30, 2017 | -0.25 |
| Jun 29, 2017 | 4,502.53 |
| Jun 28, 2017 | 4,596.67 |
| Jun 27, 2017 | 4,558.43 |
| Jun 26, 2017 | 4,564.31 |
| Jun 23, 2017 | 4,581.96 |
| Jun 22, 2017 | 4,609.42 |
| Jun 21, 2017 | 4,558.43 |
| Jun 20, 2017 | 4,580.00 |
| Jun 19, 2017 | 4,623.15 |
| Jun 16, 2017 | 4,628.05 |
| Jun 15, 2017 | 4,582.94 |
| Jun 14, 2017 | 4,666.30 |
| Jun 13, 2017 | 4,615.31 |
| Jun 12, 2017 | 4,544.70 |
| Jun 9, 2017 | 4,531.95 |
| Jun 8, 2017 | 4,458.41 |
| Jun 7, 2017 | 4,450.56 |
| Jun 6, 2017 | 4,522.15 |
| Jun 5, 2017 | 4,522.15 |
| Jun 2, 2017 | 4,548.62 |
| Jun 1, 2017 | 4,472.13 |
| May 31, 2017 | 4,452.52 |
| May 30, 2017 | 4,317.20 |
| May 26, 2017 | 4,344.65 |
| May 25, 2017 | 4,320.14 |
| May 24, 2017 | 4,265.22 |
| May 23, 2017 | 4,265.22 |
| May 22, 2017 | 4,288.76 |
| May 19, 2017 | 4,254.44 |
| May 18, 2017 | 4,245.61 |
| May 17, 2017 | 4,209.33 |
| May 16, 2017 | 4,306.41 |
| May 15, 2017 | 4,316.22 |
| May 12, 2017 | 4,343.67 |
| May 11, 2017 | 4,307.39 |
| May 10, 2017 | 4,341.71 |
| May 9, 2017 | 4,349.56 |
| May 8, 2017 | 4,317.20 |
| May 5, 2017 | 4,364.27 |
| May 4, 2017 | 4,310.33 |
| May 3, 2017 | 4,247.57 |
| May 2, 2017 | 4,250.52 |
| May 1, 2017 | 4,136.76 |
| Apr 28, 2017 | 4,130.88 |
| Apr 27, 2017 | 4,149.51 |
| Apr 26, 2017 | 4,144.61 |
| Apr 25, 2017 | 4,137.74 |
| Apr 24, 2017 | 4,085.77 |
| Apr 21, 2017 | 3,962.21 |
| Apr 20, 2017 | 3,973.98 |
| Apr 19, 2017 | 3,965.15 |
| Apr 18, 2017 | 3,978.88 |
| Apr 17, 2017 | 3,945.54 |
| Apr 13, 2017 | 3,925.93 |
| Apr 12, 2017 | 3,913.18 |
| Apr 11, 2017 | 3,866.11 |
| Apr 10, 2017 | 3,862.19 |
| Apr 7, 2017 | 3,855.33 |
| Apr 6, 2017 | 3,861.21 |
| Apr 5, 2017 | 3,842.58 |
| Apr 4, 2017 | 3,909.26 |
| Apr 3, 2017 | 3,922.99 |
| Mar 31, 2017 | 3,904.36 |
| Mar 30, 2017 | 4,365.38 |
| Mar 29, 2017 | 4,383.02 |
| Mar 28, 2017 | 4,387.18 |
| Mar 27, 2017 | 4,364.35 |
| Mar 24, 2017 | 4,347.74 |
| Mar 23, 2017 | 4,313.50 |
| Mar 22, 2017 | 4,303.13 |
| Mar 21, 2017 | 4,276.15 |
| Mar 20, 2017 | 4,419.34 |
| Mar 17, 2017 | 4,393.40 |
| Mar 16, 2017 | 4,400.66 |
| Mar 15, 2017 | 4,419.34 |
| Mar 14, 2017 | 4,380.95 |
| Mar 13, 2017 | 4,374.72 |
| Mar 10, 2017 | 4,381.99 |
| Mar 9, 2017 | 4,340.48 |
| Mar 8, 2017 | 4,257.47 |
| Mar 7, 2017 | 4,311.43 |
| Mar 6, 2017 | 4,301.05 |
| Mar 3, 2017 | 4,355.01 |
| Mar 2, 2017 | 4,326.99 |
| Mar 1, 2017 | 4,349.82 |
| Feb 28, 2017 | 4,320.77 |
| Feb 27, 2017 | 4,304.16 |
| Feb 24, 2017 | 4,277.18 |
| Feb 23, 2017 | 4,317.65 |
| Feb 22, 2017 | 4,368.50 |
| Feb 21, 2017 | 4,269.92 |
| Feb 17, 2017 | 4,206.62 |
| Feb 16, 2017 | 4,256.43 |
| Feb 15, 2017 | 4,220.11 |
| Feb 14, 2017 | 4,218.04 |
| Feb 13, 2017 | 4,231.53 |
| Feb 10, 2017 | 4,262.66 |
| Feb 9, 2017 | 4,245.02 |
| Feb 8, 2017 | 4,251.24 |
| Feb 7, 2017 | 4,224.26 |
| Feb 6, 2017 | 4,223.23 |
| Feb 3, 2017 | 4,289.64 |
| Feb 2, 2017 | 4,283.41 |
| Feb 1, 2017 | 4,270.96 |
| Jan 31, 2017 | 4,233.60 |
| Jan 30, 2017 | 4,192.10 |
| Jan 27, 2017 | 4,240.87 |
| Jan 26, 2017 | 4,222.19 |
| Jan 25, 2017 | 4,173.42 |
| Jan 24, 2017 | 4,168.23 |
| Jan 23, 2017 | 4,192.10 |
| Jan 20, 2017 | 4,186.91 |
| Jan 19, 2017 | 4,178.61 |
| Jan 18, 2017 | 4,212.85 |
| Jan 17, 2017 | 4,247.09 |
| Jan 13, 2017 | 4,218.04 |
| Jan 12, 2017 | 4,180.68 |
| Jan 11, 2017 | 4,177.57 |
| Jan 10, 2017 | 4,207.66 |
| Jan 9, 2017 | 4,119.46 |
| Jan 6, 2017 | 4,415.19 |
| Jan 5, 2017 | 4,434.91 |
| Jan 4, 2017 | 4,410.00 |
| Jan 3, 2017 | 4,393.40 |
| Dec 30, 2016 | 0.26 |
| Dec 29, 2016 | 0.26 |
| Dec 28, 2016 | 0.26 |
| Dec 27, 2016 | 0.26 |
| Dec 23, 2016 | 0.26 |
| Dec 22, 2016 | 0.26 |
| Dec 21, 2016 | 0.26 |
| Dec 20, 2016 | 0.26 |
| Dec 19, 2016 | 0.26 |
| Dec 16, 2016 | 0.26 |
| Dec 15, 2016 | 0.26 |
| Dec 14, 2016 | 0.26 |
| Dec 13, 2016 | 0.26 |
| Dec 12, 2016 | 0.26 |
| Dec 9, 2016 | 0.26 |
| Dec 8, 2016 | 0.26 |
| Dec 7, 2016 | 0.26 |
| Dec 6, 2016 | 0.26 |
| Dec 5, 2016 | 0.26 |
| Dec 2, 2016 | 0.26 |
| Dec 1, 2016 | 0.25 |
| Nov 30, 2016 | 0.26 |
| Nov 29, 2016 | 0.26 |
| Nov 28, 2016 | 0.26 |
| Nov 25, 2016 | 0.26 |
| Nov 23, 2016 | 0.26 |
| Nov 22, 2016 | 0.26 |
| Nov 21, 2016 | 0.26 |
| Nov 18, 2016 | 0.26 |
| Nov 17, 2016 | 0.26 |
| Nov 16, 2016 | 0.26 |
| Nov 15, 2016 | 0.26 |
| Nov 14, 2016 | 0.26 |
| Nov 11, 2016 | 0.26 |
| Nov 10, 2016 | 0.26 |
| Nov 9, 2016 | 0.26 |
| Nov 8, 2016 | 0.26 |
| Nov 7, 2016 | 0.26 |
| Nov 4, 2016 | 0.26 |
| Nov 3, 2016 | 0.26 |
| Nov 2, 2016 | 0.26 |
| Nov 1, 2016 | 0.26 |
| Oct 31, 2016 | 0.26 |
| Oct 28, 2016 | 0.26 |
| Oct 27, 2016 | 0.26 |
| Oct 26, 2016 | 0.26 |
| Oct 25, 2016 | 0.26 |
| Oct 24, 2016 | 0.26 |
| Oct 21, 2016 | 0.26 |
| Oct 20, 2016 | 0.26 |
| Oct 19, 2016 | 0.26 |
| Oct 18, 2016 | 0.26 |
| Oct 17, 2016 | 0.26 |
| Oct 14, 2016 | 0.26 |
| Oct 13, 2016 | 0.26 |
| Oct 12, 2016 | 0.26 |
| Oct 11, 2016 | 0.26 |
| Oct 10, 2016 | 0.26 |
| Oct 7, 2016 | 0.26 |
| Oct 6, 2016 | 0.26 |
| Oct 5, 2016 | 0.26 |
| Oct 4, 2016 | 0.26 |
| Oct 3, 2016 | 0.26 |
| Sep 30, 2016 | 0.26 |
| Sep 29, 2016 | 0.18 |
| Sep 28, 2016 | 0.18 |
| Sep 27, 2016 | 0.18 |
| Sep 26, 2016 | 0.18 |
| Sep 23, 2016 | 0.18 |
| Sep 22, 2016 | 0.18 |
| Sep 21, 2016 | 0.18 |
| Sep 20, 2016 | 0.18 |
| Sep 19, 2016 | 0.18 |
| Sep 16, 2016 | 0.18 |
| Sep 15, 2016 | 0.18 |
| Sep 14, 2016 | 0.18 |
| Sep 13, 2016 | 0.18 |
| Sep 12, 2016 | 0.18 |
| Sep 9, 2016 | 0.18 |
| Sep 8, 2016 | 0.18 |
| Sep 7, 2016 | 0.18 |
| Sep 6, 2016 | 0.18 |
| Sep 2, 2016 | 0.18 |
| Sep 1, 2016 | 0.18 |
| Aug 31, 2016 | 0.18 |
| Aug 30, 2016 | 0.18 |
| Aug 29, 2016 | 0.18 |
| Aug 26, 2016 | 0.18 |
| Aug 25, 2016 | 0.18 |
| Aug 24, 2016 | 0.18 |
| Aug 23, 2016 | 0.18 |
| Aug 22, 2016 | 0.18 |
| Aug 19, 2016 | 0.18 |
| Aug 18, 2016 | 0.18 |
| Aug 17, 2016 | 0.18 |
| Aug 16, 2016 | 0.18 |
| Aug 15, 2016 | 0.19 |
| Aug 12, 2016 | 0.19 |
| Aug 11, 2016 | 0.19 |
| Aug 10, 2016 | 0.18 |
| Aug 9, 2016 | 0.19 |
| Aug 8, 2016 | 0.18 |
| Aug 5, 2016 | 0.18 |
| Aug 4, 2016 | 0.18 |
| Aug 3, 2016 | 0.18 |
| Aug 2, 2016 | 0.18 |
| Aug 1, 2016 | 0.18 |
| Jul 29, 2016 | 0.18 |
| Jul 28, 2016 | 0.18 |
| Jul 27, 2016 | 0.18 |
| Jul 26, 2016 | 0.18 |
| Jul 25, 2016 | 0.18 |
| Jul 22, 2016 | 0.18 |
| Jul 21, 2016 | 0.18 |
| Jul 20, 2016 | 0.18 |
| Jul 19, 2016 | 0.18 |
| Jul 18, 2016 | 0.18 |
| Jul 15, 2016 | 0.18 |
| Jul 14, 2016 | 0.18 |
| Jul 13, 2016 | 0.18 |
| Jul 12, 2016 | 0.18 |
| Jul 11, 2016 | 0.18 |
| Jul 8, 2016 | 0.18 |
| Jul 7, 2016 | 0.18 |
| Jul 6, 2016 | 0.18 |
| Jul 5, 2016 | 0.18 |
| Jul 1, 2016 | 0.18 |
| Jun 30, 2016 | 0.18 |
| Jun 29, 2016 | 0.14 |
| Jun 28, 2016 | 0.14 |
| Jun 27, 2016 | 0.14 |
| Jun 24, 2016 | 0.14 |
| Jun 23, 2016 | 0.14 |
| Jun 22, 2016 | 0.14 |
| Jun 21, 2016 | 0.14 |
| Jun 20, 2016 | 0.14 |
| Jun 17, 2016 | 0.14 |
| Jun 16, 2016 | 0.14 |
| Jun 15, 2016 | 0.14 |
| Jun 14, 2016 | 0.14 |
| Jun 13, 2016 | 0.14 |
| Jun 10, 2016 | 0.14 |
| Jun 9, 2016 | 0.14 |
| Jun 8, 2016 | 0.14 |
| Jun 7, 2016 | 0.14 |
| Jun 6, 2016 | 0.14 |
| Jun 3, 2016 | 0.14 |
| Jun 2, 2016 | 0.14 |
| Jun 1, 2016 | 0.14 |
| May 31, 2016 | 0.14 |
| May 27, 2016 | 0.14 |
| May 26, 2016 | 0.14 |
| May 25, 2016 | 0.14 |
| May 24, 2016 | 0.14 |
| May 23, 2016 | 0.14 |
| May 20, 2016 | 0.14 |
| May 19, 2016 | 0.14 |
| May 18, 2016 | 0.14 |
| May 17, 2016 | 0.14 |
| May 16, 2016 | 0.14 |
| May 13, 2016 | 0.14 |
| May 12, 2016 | 0.14 |
| May 11, 2016 | 0.14 |
| May 10, 2016 | 0.14 |
| May 9, 2016 | 0.14 |
| May 6, 2016 | 0.14 |
| May 5, 2016 | 0.14 |
| May 4, 2016 | 0.14 |
| May 3, 2016 | 0.14 |
| May 2, 2016 | 0.14 |
| Apr 29, 2016 | 0.14 |
| Apr 28, 2016 | 0.14 |
| Apr 27, 2016 | 0.14 |
| Apr 26, 2016 | 0.14 |
| Apr 25, 2016 | 0.14 |
| Apr 22, 2016 | 0.14 |
| Apr 21, 2016 | 0.14 |
| Apr 20, 2016 | 0.14 |
| Apr 19, 2016 | 0.14 |
| Apr 18, 2016 | 0.14 |
| Apr 15, 2016 | 0.14 |
| Apr 14, 2016 | 0.14 |
| Apr 13, 2016 | 0.14 |
| Apr 12, 2016 | 0.14 |
| Apr 11, 2016 | 0.14 |
| Apr 8, 2016 | 0.14 |
| Apr 7, 2016 | 0.14 |
| Apr 6, 2016 | 0.14 |
| Apr 5, 2016 | 0.14 |
| Apr 4, 2016 | 0.14 |
| Apr 1, 2016 | 0.14 |
| Mar 31, 2016 | 0.14 |
| Mar 30, 2016 | 3.72 |
| Mar 29, 2016 | 3.69 |
| Mar 28, 2016 | 3.61 |
| Mar 24, 2016 | 3.60 |
| Mar 23, 2016 | 3.62 |
| Mar 22, 2016 | 3.61 |
| Mar 21, 2016 | 3.61 |
| Mar 18, 2016 | 3.60 |
| Mar 17, 2016 | 3.61 |
| Mar 16, 2016 | 3.62 |
| Mar 15, 2016 | 3.61 |
| Mar 14, 2016 | 3.63 |
| Mar 11, 2016 | 3.59 |
| Mar 10, 2016 | 3.51 |
| Mar 9, 2016 | 3.52 |
| Mar 8, 2016 | 3.53 |
| Mar 7, 2016 | 3.52 |
| Mar 4, 2016 | 3.51 |
| Mar 3, 2016 | 3.54 |
| Mar 2, 2016 | 3.59 |
| Mar 1, 2016 | 3.64 |
| Feb 29, 2016 | 3.54 |
| Feb 26, 2016 | 3.62 |
| Feb 25, 2016 | 3.62 |
| Feb 24, 2016 | 3.47 |
| Feb 23, 2016 | 3.58 |
| Feb 22, 2016 | 3.63 |
| Feb 19, 2016 | 3.62 |
| Feb 18, 2016 | 3.63 |
| Feb 17, 2016 | 3.64 |
| Feb 16, 2016 | 3.57 |
| Feb 12, 2016 | 3.53 |
| Feb 11, 2016 | 3.51 |
| Feb 10, 2016 | 3.57 |
| Feb 9, 2016 | 3.50 |
| Feb 8, 2016 | 3.46 |
| Feb 5, 2016 | 3.51 |
| Feb 4, 2016 | 3.68 |
| Feb 3, 2016 | 3.82 |
| Feb 2, 2016 | 3.79 |
| Feb 1, 2016 | 3.83 |
| Jan 29, 2016 | 3.76 |
| Jan 28, 2016 | 3.67 |
| Jan 27, 2016 | 3.70 |
| Jan 26, 2016 | 3.58 |
| Jan 25, 2016 | 3.54 |
| Jan 22, 2016 | 3.48 |
| Jan 21, 2016 | 3.40 |
| Jan 20, 2016 | 3.34 |
| Jan 19, 2016 | 3.38 |
| Jan 15, 2016 | 3.32 |
| Jan 14, 2016 | 3.43 |
| Jan 13, 2016 | 3.42 |
| Jan 12, 2016 | 3.55 |
| Jan 11, 2016 | 3.50 |
| Jan 8, 2016 | 3.55 |
| Jan 7, 2016 | 3.56 |
| Jan 6, 2016 | 3.61 |
| Jan 5, 2016 | 3.59 |
| Jan 4, 2016 | 3.49 |
| Dec 31, 2015 | 3.53 |
| Dec 30, 2015 | 5,739.65 |
| Dec 29, 2015 | 5,827.93 |
| Dec 28, 2015 | 5,766.81 |
| Dec 24, 2015 | 5,751.87 |
| Dec 23, 2015 | 5,736.94 |
| Dec 22, 2015 | 5,603.84 |
| Dec 21, 2015 | 5,609.28 |
| Dec 18, 2015 | 5,631.01 |
| Dec 17, 2015 | 5,765.46 |
| Dec 16, 2015 | 5,683.97 |
| Dec 15, 2015 | 5,631.01 |
| Dec 14, 2015 | 5,565.82 |
| Dec 11, 2015 | 5,602.49 |
| Dec 10, 2015 | 5,658.17 |
| Dec 9, 2015 | 5,616.07 |
| Dec 8, 2015 | 5,654.09 |
| Dec 7, 2015 | 5,726.07 |
| Dec 4, 2015 | 5,621.50 |
| Dec 3, 2015 | 5,575.33 |
| Dec 2, 2015 | 5,598.41 |
| Dec 1, 2015 | 5,647.30 |
| Nov 30, 2015 | 5,595.70 |
| Nov 27, 2015 | 5,675.82 |
| Nov 25, 2015 | 5,591.62 |
| Nov 24, 2015 | 5,534.58 |
| Nov 23, 2015 | 5,692.12 |
| Nov 20, 2015 | 5,726.07 |
| Nov 19, 2015 | 5,761.38 |
| Nov 18, 2015 | 5,789.90 |
| Nov 17, 2015 | 5,810.27 |
| Nov 16, 2015 | 5,773.60 |
| Nov 13, 2015 | 5,791.26 |
| Nov 12, 2015 | 5,846.94 |
| Nov 11, 2015 | 5,954.23 |
| Nov 10, 2015 | 5,825.21 |
| Nov 9, 2015 | 5,826.57 |
| Nov 6, 2015 | 6,016.70 |
| Nov 5, 2015 | 6,001.76 |
| Nov 4, 2015 | 5,913.49 |
| Nov 3, 2015 | 6,098.18 |
| Nov 2, 2015 | 6,209.55 |
| Oct 30, 2015 | 6,102.26 |
| Oct 29, 2015 | 6,068.31 |
| Oct 28, 2015 | 5,932.50 |
| Oct 27, 2015 | 5,837.43 |
| Oct 26, 2015 | 5,878.18 |
| Oct 23, 2015 | 5,857.81 |
| Oct 22, 2015 | 5,738.29 |
| Oct 21, 2015 | 5,746.44 |
| Oct 20, 2015 | 5,746.44 |
| Oct 19, 2015 | 5,780.39 |
| Oct 16, 2015 | 5,742.37 |
| Oct 15, 2015 | 5,690.76 |
| Oct 14, 2015 | 5,529.15 |
| Oct 13, 2015 | 5,544.09 |
| Oct 12, 2015 | 5,621.50 |
| Oct 9, 2015 | 5,632.36 |
| Oct 8, 2015 | 5,606.56 |
| Oct 7, 2015 | 5,484.33 |
| Oct 6, 2015 | 5,453.10 |
| Oct 5, 2015 | 5,449.02 |
| Oct 2, 2015 | 5,356.68 |
| Oct 1, 2015 | 5,296.92 |
| Sep 30, 2015 | 5,298.28 |
| Sep 29, 2015 | 10,234.56 |
| Sep 28, 2015 | 10,430.91 |
| Sep 25, 2015 | 10,518.47 |
| Sep 24, 2015 | 10,444.18 |
| Sep 23, 2015 | 10,558.27 |
| Sep 22, 2015 | 10,470.71 |
| Sep 21, 2015 | 10,749.31 |
| Sep 18, 2015 | 10,560.92 |
| Sep 17, 2015 | 10,887.28 |
| Sep 16, 2015 | 10,770.54 |
| Sep 15, 2015 | 10,677.67 |
| Sep 14, 2015 | 10,592.76 |
| Sep 11, 2015 | 10,584.80 |
| Sep 10, 2015 | 10,513.16 |
| Sep 9, 2015 | 10,322.12 |
| Sep 8, 2015 | 10,486.63 |
| Sep 4, 2015 | 10,064.75 |
| Sep 3, 2015 | 10,160.27 |
| Sep 2, 2015 | 10,001.07 |
| Sep 1, 2015 | 9,955.96 |
| Aug 31, 2015 | 10,115.16 |
| Aug 28, 2015 | 10,123.12 |
| Aug 27, 2015 | 10,266.40 |
| Aug 26, 2015 | 10,128.43 |
| Aug 25, 2015 | 10,035.56 |
| Aug 24, 2015 | 10,022.29 |
| Aug 21, 2015 | 10,088.63 |
| Aug 20, 2015 | 10,481.32 |
| Aug 19, 2015 | 10,855.44 |
| Aug 18, 2015 | 10,839.52 |
| Aug 17, 2015 | 10,826.26 |
| Aug 14, 2015 | 10,919.13 |
| Aug 13, 2015 | 10,820.95 |
| Aug 12, 2015 | 10,889.94 |
| Aug 11, 2015 | 10,887.28 |
| Aug 10, 2015 | 11,083.63 |
| Aug 7, 2015 | 11,027.91 |
| Aug 6, 2015 | 11,104.86 |
| Aug 5, 2015 | 11,080.98 |
| Aug 4, 2015 | 11,126.09 |
| Aug 3, 2015 | 11,131.39 |
| Jul 31, 2015 | 10,852.79 |
| Jul 30, 2015 | 10,889.94 |
| Jul 29, 2015 | 11,452.45 |
| Jul 28, 2015 | 11,510.82 |
| Jul 27, 2015 | 11,444.49 |
| Jul 24, 2015 | 11,484.29 |
| Jul 23, 2015 | 11,595.73 |
| Jul 22, 2015 | 11,677.98 |
| Jul 21, 2015 | 11,630.22 |
| Jul 20, 2015 | 11,699.21 |
| Jul 17, 2015 | 11,590.42 |
| Jul 16, 2015 | 11,595.73 |
| Jul 15, 2015 | 11,457.76 |
| Jul 14, 2015 | 11,463.06 |
| Jul 13, 2015 | 11,338.35 |
| Jul 10, 2015 | 11,356.93 |
| Jul 9, 2015 | 10,900.55 |
| Jul 8, 2015 | 10,746.66 |
| Jul 7, 2015 | 10,794.42 |
| Jul 6, 2015 | 10,778.50 |
| Jul 2, 2015 | 10,974.85 |
| Jul 1, 2015 | 10,990.77 |
| Jun 30, 2015 | 11,035.87 |
| Jun 29, 2015 | 21,261.02 |
| Jun 26, 2015 | 21,850.32 |
| Jun 25, 2015 | 22,043.37 |
| Jun 24, 2015 | 21,987.49 |
| Jun 23, 2015 | 21,936.69 |
| Jun 22, 2015 | 21,901.13 |
| Jun 19, 2015 | 21,616.64 |
| Jun 18, 2015 | 21,890.97 |
| Jun 17, 2015 | 21,433.75 |
| Jun 16, 2015 | 21,454.07 |
| Jun 15, 2015 | 21,393.11 |
| Jun 12, 2015 | 21,438.83 |
| Jun 11, 2015 | 21,738.56 |
| Jun 10, 2015 | 21,794.44 |
| Jun 9, 2015 | 21,489.63 |
| Jun 8, 2015 | 21,753.80 |
| Jun 5, 2015 | 21,789.36 |
| Jun 4, 2015 | 22,185.61 |
| Jun 3, 2015 | 22,368.50 |
| Jun 2, 2015 | 21,794.44 |
| Jun 1, 2015 | 21,692.84 |
| May 29, 2015 | 21,733.48 |
| May 28, 2015 | 22,017.97 |
| May 27, 2015 | 21,540.43 |
| May 26, 2015 | 21,464.23 |
| May 22, 2015 | 21,957.01 |
| May 21, 2015 | 22,190.70 |
| May 20, 2015 | 22,068.77 |
| May 19, 2015 | 22,190.70 |
| May 18, 2015 | 22,155.14 |
| May 15, 2015 | 21,885.89 |
| May 14, 2015 | 21,957.01 |
| May 13, 2015 | 21,550.59 |
| May 12, 2015 | 21,479.47 |
| May 11, 2015 | 21,657.28 |
| May 8, 2015 | 21,748.72 |
| May 7, 2015 | 21,433.75 |
| May 6, 2015 | 21,311.83 |
| May 5, 2015 | 21,159.42 |
| May 4, 2015 | 21,784.28 |
| May 1, 2015 | 21,372.79 |
| Apr 30, 2015 | 21,321.99 |
| Apr 29, 2015 | 21,372.79 |
| Apr 28, 2015 | 21,662.36 |
| Apr 27, 2015 | 22,190.70 |
| Apr 24, 2015 | 21,936.69 |
| Apr 23, 2015 | 21,631.88 |
| Apr 22, 2015 | 21,667.44 |
| Apr 21, 2015 | 21,921.45 |
| Apr 20, 2015 | 21,657.28 |
| Apr 17, 2015 | 21,342.30 |
| Apr 16, 2015 | 21,906.21 |
| Apr 15, 2015 | 21,921.45 |
| Apr 14, 2015 | 21,992.57 |
| Apr 13, 2015 | 21,794.44 |
| Apr 10, 2015 | 22,043.37 |
| Apr 9, 2015 | 21,540.43 |
| Apr 8, 2015 | 21,342.30 |
| Apr 7, 2015 | 21,621.72 |
| Apr 6, 2015 | 21,530.27 |
| Apr 2, 2015 | 21,382.95 |
| Apr 1, 2015 | 21,134.02 |
| Mar 31, 2015 | 21,057.82 |
| Mar 30, 2015 | 29.69 |
| Mar 27, 2015 | 29.47 |
| Mar 26, 2015 | 29.17 |
| Mar 25, 2015 | 29.53 |
| Mar 24, 2015 | 29.92 |
| Mar 23, 2015 | 29.67 |
| Mar 20, 2015 | 29.62 |
| Mar 19, 2015 | 29.09 |
| Mar 18, 2015 | 29.47 |
| Mar 17, 2015 | 29.43 |
| Mar 16, 2015 | 29.82 |
| Mar 13, 2015 | 28.98 |
| Mar 12, 2015 | 28.88 |
| Mar 11, 2015 | 28.54 |
| Mar 10, 2015 | 28.55 |
| Mar 9, 2015 | 28.90 |
| Mar 6, 2015 | 28.66 |
| Mar 5, 2015 | 29.03 |
| Mar 4, 2015 | 28.88 |
| Mar 3, 2015 | 29.07 |
| Mar 2, 2015 | 29.14 |
| Feb 27, 2015 | 28.88 |
| Feb 26, 2015 | 28.29 |
| Feb 25, 2015 | 27.84 |
| Feb 24, 2015 | 26.31 |
| Feb 23, 2015 | 26.16 |
| Feb 20, 2015 | 26.02 |
| Feb 19, 2015 | 25.99 |
| Feb 18, 2015 | 26.07 |
| Feb 17, 2015 | 26.09 |
| Feb 13, 2015 | 25.84 |
| Feb 12, 2015 | 26.30 |
| Feb 11, 2015 | 25.84 |
| Feb 10, 2015 | 26.00 |
| Feb 9, 2015 | 25.78 |
| Feb 6, 2015 | 25.74 |
| Feb 5, 2015 | 26.48 |
| Feb 4, 2015 | 26.19 |
| Feb 3, 2015 | 26.42 |
| Feb 2, 2015 | 26.38 |
| Jan 30, 2015 | 26.30 |
| Jan 29, 2015 | 26.52 |
| Jan 28, 2015 | 26.49 |
| Jan 27, 2015 | 26.49 |
| Jan 26, 2015 | 26.51 |
| Jan 23, 2015 | 26.20 |
| Jan 22, 2015 | 25.74 |
| Jan 21, 2015 | 26.35 |
| Jan 20, 2015 | 26.91 |
| Jan 16, 2015 | 26.66 |
| Jan 15, 2015 | 26.21 |
| Jan 14, 2015 | 26.48 |
| Jan 13, 2015 | 26.11 |
| Jan 12, 2015 | 26.23 |
| Jan 9, 2015 | 26.13 |
| Jan 8, 2015 | 26.37 |
| Jan 7, 2015 | 25.51 |
| Jan 6, 2015 | 25.72 |
| Jan 5, 2015 | 25.86 |
| Jan 2, 2015 | 25.93 |
| Dec 31, 2014 | 26.34 |
| Dec 30, 2014 | 5,033.27 |
| Dec 29, 2014 | 5,018.49 |
| Dec 26, 2014 | 5,006.39 |
| Dec 24, 2014 | 5,026.55 |
| Dec 23, 2014 | 5,006.39 |
| Dec 22, 2014 | 5,057.46 |
| Dec 19, 2014 | 4,971.45 |
| Dec 18, 2014 | 4,956.67 |
| Dec 17, 2014 | 4,927.10 |
| Dec 16, 2014 | 4,983.55 |
| Dec 15, 2014 | 4,890.82 |
| Dec 12, 2014 | 4,923.07 |
| Dec 11, 2014 | 5,007.74 |
| Dec 10, 2014 | 4,943.23 |
| Dec 9, 2014 | 4,956.67 |
| Dec 8, 2014 | 4,945.92 |
| Dec 5, 2014 | 4,897.54 |
| Dec 4, 2014 | 4,924.41 |
| Dec 3, 2014 | 4,920.38 |
| Dec 2, 2014 | 4,928.45 |
| Dec 1, 2014 | 5,003.70 |
| Nov 28, 2014 | 4,959.36 |
| Nov 26, 2014 | 4,996.98 |
| Nov 25, 2014 | 4,968.76 |
| Nov 24, 2014 | 4,913.66 |
| Nov 21, 2014 | 4,859.91 |
| Nov 20, 2014 | 4,910.97 |
| Nov 19, 2014 | 4,882.75 |
| Nov 18, 2014 | 4,928.45 |
| Nov 17, 2014 | 4,851.84 |
| Nov 14, 2014 | 4,867.97 |
| Nov 13, 2014 | 4,894.85 |
| Nov 12, 2014 | 4,870.66 |
| Nov 11, 2014 | 4,889.47 |
| Nov 10, 2014 | 4,877.38 |
| Nov 7, 2014 | 4,771.21 |
| Nov 6, 2014 | 4,867.97 |
| Nov 5, 2014 | 4,905.60 |
| Nov 4, 2014 | 4,893.50 |
| Nov 3, 2014 | 4,902.91 |
| Oct 31, 2014 | 4,920.38 |
| Oct 30, 2014 | 4,924.41 |
| Oct 29, 2014 | 4,874.69 |
| Oct 28, 2014 | 4,869.31 |
| Oct 27, 2014 | 4,824.96 |
| Oct 24, 2014 | 4,815.56 |
| Oct 23, 2014 | 4,734.92 |
| Oct 22, 2014 | 4,608.60 |
| Oct 21, 2014 | 4,635.47 |
| Oct 20, 2014 | 4,635.47 |
| Oct 17, 2014 | 4,618.00 |
| Oct 16, 2014 | 4,429.86 |
| Oct 15, 2014 | 4,476.89 |
| Oct 14, 2014 | 4,487.64 |
| Oct 13, 2014 | 4,542.74 |
| Oct 10, 2014 | 4,576.34 |
| Oct 9, 2014 | 4,616.66 |
| Oct 8, 2014 | 4,712.08 |
| Oct 7, 2014 | 4,628.75 |
| Oct 6, 2014 | 4,646.23 |
| Oct 3, 2014 | 4,675.79 |
| Oct 2, 2014 | 4,695.95 |
| Oct 1, 2014 | 4,681.17 |
| Sep 30, 2014 | 4,663.70 |
| Sep 29, 2014 | 4,661.71 |
| Sep 26, 2014 | 4,659.00 |
| Sep 25, 2014 | 4,686.19 |
| Sep 24, 2014 | 4,710.66 |
| Sep 23, 2014 | 4,697.06 |
| Sep 22, 2014 | 4,729.69 |
| Sep 19, 2014 | 4,736.49 |
| Sep 18, 2014 | 4,754.16 |
| Sep 17, 2014 | 4,735.13 |
| Sep 16, 2014 | 4,751.44 |
| Sep 15, 2014 | 4,808.54 |
| Sep 12, 2014 | 4,784.07 |
| Sep 11, 2014 | 4,807.18 |
| Sep 10, 2014 | 4,847.96 |
| Sep 9, 2014 | 4,846.61 |
| Sep 8, 2014 | 4,804.46 |
| Sep 5, 2014 | 4,778.63 |
| Sep 4, 2014 | 4,747.36 |
| Sep 3, 2014 | 4,818.06 |
| Sep 2, 2014 | 4,784.07 |
| Aug 29, 2014 | 4,779.99 |
| Aug 28, 2014 | 4,766.40 |
| Aug 27, 2014 | 4,758.24 |
| Aug 26, 2014 | 4,770.47 |
| Aug 25, 2014 | 4,732.41 |
| Aug 22, 2014 | 4,718.81 |
| Aug 21, 2014 | 4,732.41 |
| Aug 20, 2014 | 4,699.78 |
| Aug 19, 2014 | 4,728.33 |
| Aug 18, 2014 | 4,765.04 |
| Aug 15, 2014 | 4,678.03 |
| Aug 14, 2014 | 4,712.02 |
| Aug 13, 2014 | 4,699.78 |
| Aug 12, 2014 | 4,675.31 |
| Aug 11, 2014 | 4,714.73 |
| Aug 8, 2014 | 4,684.83 |
| Aug 7, 2014 | 4,705.22 |
| Aug 6, 2014 | 4,775.91 |
| Aug 5, 2014 | 4,687.54 |
| Aug 4, 2014 | 4,597.82 |
| Aug 1, 2014 | 4,633.16 |
| Jul 31, 2014 | 4,705.22 |
| Jul 30, 2014 | 4,615.49 |
| Jul 29, 2014 | 4,552.95 |
| Jul 28, 2014 | 4,547.52 |
| Jul 25, 2014 | 4,569.27 |
| Jul 24, 2014 | 4,597.82 |
| Jul 23, 2014 | 4,567.91 |
| Jul 22, 2014 | 4,567.91 |
| Jul 21, 2014 | 4,578.79 |
| Jul 18, 2014 | 4,631.81 |
| Jul 17, 2014 | 4,679.39 |
| Jul 16, 2014 | 4,690.26 |
| Jul 15, 2014 | 4,595.10 |
| Jul 14, 2014 | 4,592.38 |
| Jul 11, 2014 | 4,618.21 |
| Jul 10, 2014 | 4,591.02 |
| Jul 9, 2014 | 4,615.49 |
| Jul 8, 2014 | 4,605.98 |
| Jul 7, 2014 | 4,629.09 |
| Jul 3, 2014 | 4,576.07 |
| Jul 2, 2014 | 4,561.11 |
| Jul 1, 2014 | 4,521.69 |
| Jun 30, 2014 | 4,552.95 |
| Jun 27, 2014 | 4,621.12 |
| Jun 26, 2014 | 4,544.65 |
| Jun 25, 2014 | 4,409.45 |
| Jun 24, 2014 | 4,378.05 |
| Jun 23, 2014 | 4,382.14 |
| Jun 20, 2014 | 4,383.51 |
| Jun 19, 2014 | 4,399.89 |
| Jun 18, 2014 | 4,388.97 |
| Jun 17, 2014 | 4,427.21 |
| Jun 16, 2014 | 4,412.19 |
| Jun 13, 2014 | 4,387.60 |
| Jun 12, 2014 | 4,380.78 |
| Jun 11, 2014 | 4,391.70 |
| Jun 10, 2014 | 4,401.26 |
| Jun 9, 2014 | 4,438.13 |
| Jun 6, 2014 | 4,443.59 |
| Jun 5, 2014 | 4,461.35 |
| Jun 4, 2014 | 4,473.64 |
| Jun 3, 2014 | 4,469.54 |
| Jun 2, 2014 | 4,470.91 |
| May 30, 2014 | 4,517.34 |
| May 29, 2014 | 4,517.34 |
| May 28, 2014 | 4,499.58 |
| May 27, 2014 | 4,503.68 |
| May 23, 2014 | 4,420.38 |
| May 22, 2014 | 4,431.30 |
| May 21, 2014 | 4,417.65 |
| May 20, 2014 | 4,379.41 |
| May 19, 2014 | 4,410.82 |
| May 16, 2014 | 4,469.54 |
| May 15, 2014 | 4,449.06 |
| May 14, 2014 | 4,481.83 |
| May 13, 2014 | 4,476.37 |
| May 12, 2014 | 4,611.56 |
| May 9, 2014 | 4,574.69 |
| May 8, 2014 | 4,558.30 |
| May 7, 2014 | 4,615.66 |
| May 6, 2014 | 4,555.57 |
| May 5, 2014 | 4,681.21 |
| May 2, 2014 | 4,629.31 |
| May 1, 2014 | 4,678.47 |
| Apr 30, 2014 | 4,690.76 |
| Apr 29, 2014 | 4,694.86 |
| Apr 28, 2014 | 4,667.55 |
| Apr 25, 2014 | 4,683.94 |
| Apr 24, 2014 | 4,683.94 |
| Apr 23, 2014 | 4,688.03 |
| Apr 22, 2014 | 4,662.09 |
| Apr 21, 2014 | 4,653.89 |
| Apr 17, 2014 | 4,642.97 |
| Apr 16, 2014 | 4,660.72 |
| Apr 15, 2014 | 4,586.98 |
| Apr 14, 2014 | 4,653.89 |
| Apr 11, 2014 | 4,633.41 |
| Apr 10, 2014 | 4,723.54 |
| Apr 9, 2014 | 4,780.89 |
| Apr 8, 2014 | 4,771.33 |
| Apr 7, 2014 | 4,759.04 |
| Apr 4, 2014 | 4,776.80 |
| Apr 3, 2014 | 4,888.77 |
| Apr 2, 2014 | 4,752.22 |
| Apr 1, 2014 | 4,745.39 |
| Mar 31, 2014 | 4,759.04 |
| Mar 28, 2014 | 0.03 |
| Mar 27, 2014 | 0.03 |
| Mar 26, 2014 | 0.03 |
| Mar 25, 2014 | 0.03 |
| Mar 24, 2014 | 0.03 |
| Mar 21, 2014 | 0.03 |
| Mar 20, 2014 | 0.03 |
| Mar 19, 2014 | 0.03 |
| Mar 18, 2014 | 0.03 |
| Mar 17, 2014 | 0.03 |
| Mar 14, 2014 | 0.03 |
| Mar 13, 2014 | 0.03 |
| Mar 12, 2014 | 0.03 |
| Mar 11, 2014 | 0.03 |
| Mar 10, 2014 | 0.03 |
| Mar 7, 2014 | 0.03 |
| Mar 6, 2014 | 0.03 |
| Mar 5, 2014 | 0.03 |
| Mar 4, 2014 | 0.03 |
| Mar 3, 2014 | 0.03 |
| Feb 28, 2014 | 0.03 |
| Feb 27, 2014 | 0.03 |
| Feb 26, 2014 | 0.03 |
| Feb 25, 2014 | 0.03 |
| Feb 24, 2014 | 0.04 |
| Feb 21, 2014 | 0.04 |
| Feb 20, 2014 | 0.04 |
| Feb 19, 2014 | 0.04 |
| Feb 18, 2014 | 0.04 |
| Feb 14, 2014 | 0.04 |
| Feb 13, 2014 | 0.04 |
| Feb 12, 2014 | 0.04 |
| Feb 11, 2014 | 0.04 |
| Feb 10, 2014 | 0.03 |
| Feb 7, 2014 | 0.03 |
| Feb 6, 2014 | 0.03 |
| Feb 5, 2014 | 0.03 |
| Feb 4, 2014 | 0.03 |
| Feb 3, 2014 | 0.03 |
| Jan 31, 2014 | 0.03 |
| Jan 30, 2014 | 0.04 |
| Jan 29, 2014 | 0.04 |
| Jan 28, 2014 | 0.04 |
| Jan 27, 2014 | 0.04 |
| Jan 24, 2014 | 0.04 |
| Jan 23, 2014 | 0.04 |
| Jan 22, 2014 | 0.04 |
| Jan 21, 2014 | 0.04 |
| Jan 17, 2014 | 0.04 |
| Jan 16, 2014 | 0.04 |
| Jan 15, 2014 | 0.03 |
| Jan 14, 2014 | 0.03 |
| Jan 13, 2014 | 0.03 |
| Jan 10, 2014 | 0.04 |
| Jan 9, 2014 | 0.04 |
| Jan 8, 2014 | 0.04 |
| Jan 7, 2014 | 0.03 |
| Jan 6, 2014 | 0.03 |
| Jan 3, 2014 | 0.03 |
| Jan 2, 2014 | 0.03 |
| Dec 31, 2013 | 0.03 |
| Dec 30, 2013 | 21,959.20 |
| Dec 27, 2013 | 21,866.70 |
| Dec 26, 2013 | 21,718.70 |
| Dec 24, 2013 | 21,620.03 |
| Dec 23, 2013 | 21,620.03 |
| Dec 20, 2013 | 21,539.87 |
| Dec 19, 2013 | 21,644.70 |
| Dec 18, 2013 | 21,416.54 |
| Dec 17, 2013 | 21,132.87 |
| Dec 16, 2013 | 21,256.20 |
| Dec 13, 2013 | 21,305.54 |
| Dec 12, 2013 | 21,453.54 |
| Dec 11, 2013 | 21,391.87 |
| Dec 10, 2013 | 21,552.20 |
| Dec 9, 2013 | 21,749.53 |
| Dec 6, 2013 | 21,638.53 |
| Dec 5, 2013 | 21,718.70 |
| Dec 4, 2013 | 21,354.87 |
| Dec 3, 2013 | 21,644.70 |
| Dec 2, 2013 | 21,465.87 |
| Nov 29, 2013 | 21,484.37 |
| Nov 27, 2013 | 21,435.03 |
| Nov 26, 2013 | 21,576.87 |
| Nov 25, 2013 | 21,299.37 |
| Nov 22, 2013 | 19,868.72 |
| Nov 21, 2013 | 19,881.05 |
| Nov 20, 2013 | 19,979.72 |
| Nov 19, 2013 | 20,127.71 |
| Nov 18, 2013 | 19,961.22 |
| Nov 15, 2013 | 20,010.55 |
| Nov 14, 2013 | 19,831.72 |
| Nov 13, 2013 | 19,776.22 |
| Nov 12, 2013 | 19,844.05 |
| Nov 11, 2013 | 19,837.88 |
| Nov 8, 2013 | 19,788.55 |
| Nov 7, 2013 | 19,683.72 |
| Nov 6, 2013 | 19,967.38 |
| Nov 5, 2013 | 20,368.21 |
| Nov 4, 2013 | 20,300.38 |
| Nov 1, 2013 | 20,392.88 |
| Oct 31, 2013 | 20,300.38 |
| Oct 30, 2013 | 20,664.21 |
| Oct 29, 2013 | 20,534.71 |
| Oct 28, 2013 | 20,880.04 |
| Oct 25, 2013 | 20,836.87 |
| Oct 24, 2013 | 20,608.71 |
| Oct 23, 2013 | 20,695.04 |
| Oct 22, 2013 | 20,849.21 |
| Oct 21, 2013 | 20,608.71 |
| Oct 18, 2013 | 20,392.88 |
| Oct 17, 2013 | 20,047.55 |
| Oct 16, 2013 | 19,659.05 |
| Oct 15, 2013 | 19,652.89 |
| Oct 14, 2013 | 19,948.88 |
| Oct 11, 2013 | 19,868.72 |
| Oct 10, 2013 | 19,597.39 |
| Oct 9, 2013 | 19,572.72 |
| Oct 8, 2013 | 19,757.72 |
| Oct 7, 2013 | 19,967.38 |
| Oct 4, 2013 | 20,133.88 |
| Oct 3, 2013 | 20,195.55 |
| Oct 2, 2013 | 20,195.55 |
| Oct 1, 2013 | 20,201.71 |
| Sep 30, 2013 | 19,967.38 |
| Sep 27, 2013 | 0.00 |
| Sep 26, 2013 | 0.00 |
| Sep 25, 2013 | 0.00 |
| Sep 24, 2013 | 0.00 |
| Sep 23, 2013 | 0.00 |
| Sep 20, 2013 | 0.00 |
| Sep 19, 2013 | 0.00 |
| Sep 18, 2013 | 0.00 |
| Sep 17, 2013 | 0.00 |
| Sep 16, 2013 | 0.00 |
| Sep 13, 2013 | 0.00 |
| Sep 12, 2013 | 0.00 |
| Sep 11, 2013 | 0.00 |
| Sep 10, 2013 | 0.00 |
| Sep 9, 2013 | 0.00 |
| Sep 6, 2013 | 0.00 |
| Sep 5, 2013 | 0.00 |
| Sep 4, 2013 | 0.00 |
| Sep 3, 2013 | 0.00 |
| Aug 30, 2013 | 0.00 |
| Aug 29, 2013 | 0.00 |
| Aug 28, 2013 | 0.00 |
| Aug 27, 2013 | 0.00 |
| Aug 26, 2013 | 0.00 |
| Aug 23, 2013 | 0.00 |
| Aug 22, 2013 | 0.00 |
| Aug 21, 2013 | 0.00 |
| Aug 20, 2013 | 0.00 |
| Aug 19, 2013 | 0.00 |
| Aug 16, 2013 | 0.00 |
| Aug 15, 2013 | 0.00 |
| Aug 14, 2013 | 0.00 |
| Aug 13, 2013 | 0.00 |
| Aug 12, 2013 | 0.00 |
| Aug 9, 2013 | 0.00 |
| Aug 8, 2013 | 0.00 |
| Aug 7, 2013 | 0.00 |
| Aug 6, 2013 | 0.00 |
| Aug 5, 2013 | 0.00 |
| Aug 2, 2013 | 0.00 |
| Aug 1, 2013 | 0.00 |
| Jul 31, 2013 | 0.00 |
| Jul 30, 2013 | 0.00 |
| Jul 29, 2013 | 0.00 |
| Jul 26, 2013 | 0.00 |
| Jul 25, 2013 | 0.00 |
| Jul 24, 2013 | 0.00 |
| Jul 23, 2013 | 0.00 |
| Jul 22, 2013 | 0.00 |
| Jul 19, 2013 | 0.00 |
| Jul 18, 2013 | 0.00 |
| Jul 17, 2013 | 0.00 |
| Jul 16, 2013 | 0.00 |
| Jul 15, 2013 | 0.00 |
| Jul 12, 2013 | 0.00 |
| Jul 11, 2013 | 0.00 |
| Jul 10, 2013 | 0.00 |
| Jul 9, 2013 | 0.00 |
| Jul 8, 2013 | 0.00 |
| Jul 5, 2013 | 0.00 |
| Jul 3, 2013 | 0.00 |
| Jul 2, 2013 | 0.00 |
| Jul 1, 2013 | 0.00 |
| Jun 28, 2013 | 6,524.45 |
| Jun 27, 2013 | 6,537.40 |
| Jun 26, 2013 | 6,470.80 |
| Jun 25, 2013 | 6,485.60 |
| Jun 24, 2013 | 6,443.05 |
| Jun 21, 2013 | 6,576.24 |
| Jun 20, 2013 | 6,465.25 |
| Jun 19, 2013 | 6,470.80 |
| Jun 18, 2013 | 6,559.59 |
| Jun 17, 2013 | 6,500.40 |
| Jun 14, 2013 | 6,457.85 |
| Jun 13, 2013 | 6,496.70 |
| Jun 12, 2013 | 6,513.35 |
| Jun 11, 2013 | 6,505.95 |
| Jun 10, 2013 | 6,496.70 |
| Jun 7, 2013 | 6,380.16 |
| Jun 6, 2013 | 6,367.21 |
| Jun 5, 2013 | 6,298.77 |
| Jun 4, 2013 | 6,289.52 |
| Jun 3, 2013 | 6,291.37 |
| May 31, 2013 | 6,250.67 |
| May 30, 2013 | 6,359.81 |
| May 29, 2013 | 6,282.12 |
| May 28, 2013 | 6,341.31 |
| May 24, 2013 | 6,357.96 |
| May 23, 2013 | 6,424.55 |
| May 22, 2013 | 6,348.71 |
| May 21, 2013 | 6,354.26 |
| May 20, 2013 | 6,311.71 |
| May 17, 2013 | 6,178.53 |
| May 16, 2013 | 6,195.17 |
| May 15, 2013 | 6,202.57 |
| May 14, 2013 | 6,374.61 |
| May 13, 2013 | 6,483.75 |
| May 10, 2013 | 6,591.04 |
| May 9, 2013 | 6,544.79 |
| May 8, 2013 | 6,472.65 |
| May 7, 2013 | 6,393.11 |
| May 6, 2013 | 6,389.41 |
| May 3, 2013 | 6,226.62 |
| May 2, 2013 | 6,282.12 |
| May 1, 2013 | 6,330.21 |
| Apr 30, 2013 | 6,337.61 |
| Apr 29, 2013 | 6,376.46 |
| Apr 26, 2013 | 6,363.51 |
| Apr 25, 2013 | 6,398.66 |
| Apr 24, 2013 | 6,417.16 |
| Apr 23, 2013 | 6,426.40 |
| Apr 22, 2013 | 6,461.55 |
| Apr 19, 2013 | 6,428.25 |
| Apr 18, 2013 | 6,394.96 |
| Apr 17, 2013 | 6,470.80 |
| Apr 16, 2013 | 6,609.54 |
| Apr 15, 2013 | 6,568.84 |
| Apr 12, 2013 | 6,648.39 |
| Apr 11, 2013 | 6,672.43 |
| Apr 10, 2013 | 6,652.09 |
| Apr 9, 2013 | 6,631.74 |
| Apr 8, 2013 | 6,640.99 |
| Apr 5, 2013 | 6,626.19 |
| Apr 4, 2013 | 6,646.54 |
| Apr 3, 2013 | 6,431.95 |
| Apr 2, 2013 | 6,363.51 |
| Apr 1, 2013 | 6,254.37 |
| Mar 28, 2013 | -0.04 |
| Mar 27, 2013 | -0.04 |
| Mar 26, 2013 | -0.04 |
| Mar 25, 2013 | -0.04 |
| Mar 22, 2013 | -0.04 |
| Mar 21, 2013 | -0.04 |
| Mar 20, 2013 | -0.04 |
| Mar 19, 2013 | -0.04 |
| Mar 18, 2013 | -0.04 |
| Mar 15, 2013 | -0.04 |
| Mar 14, 2013 | -0.04 |
| Mar 13, 2013 | -0.04 |
| Mar 12, 2013 | -0.04 |
| Mar 11, 2013 | -0.04 |
| Mar 8, 2013 | -0.04 |
| Mar 7, 2013 | -0.04 |
| Mar 6, 2013 | -0.04 |
| Mar 5, 2013 | -0.04 |
| Mar 4, 2013 | -0.04 |
| Mar 1, 2013 | -0.04 |
| Feb 28, 2013 | -0.04 |
| Feb 27, 2013 | -0.04 |
| Feb 26, 2013 | -0.04 |
| Feb 25, 2013 | -0.04 |
| Feb 22, 2013 | -0.04 |
| Feb 21, 2013 | -0.04 |
| Feb 20, 2013 | -0.04 |
| Feb 19, 2013 | -0.04 |
| Feb 15, 2013 | -0.04 |
| Feb 14, 2013 | -0.04 |
| Feb 13, 2013 | -0.04 |
| Feb 12, 2013 | -0.04 |
| Feb 11, 2013 | -0.04 |
| Feb 8, 2013 | -0.04 |
| Feb 7, 2013 | -0.04 |
| Feb 6, 2013 | -0.04 |
| Feb 5, 2013 | -0.04 |
| Feb 4, 2013 | -0.04 |
| Feb 1, 2013 | -0.04 |
| Jan 31, 2013 | -0.04 |
| Jan 30, 2013 | -0.04 |
| Jan 29, 2013 | -0.04 |
| Jan 28, 2013 | -0.04 |
| Jan 25, 2013 | -0.04 |
| Jan 24, 2013 | -0.04 |
| Jan 23, 2013 | -0.04 |
| Jan 22, 2013 | -0.04 |
| Jan 18, 2013 | -0.04 |
| Jan 17, 2013 | -0.04 |
| Jan 16, 2013 | -0.04 |
| Jan 15, 2013 | -0.04 |
| Jan 14, 2013 | -0.04 |
| Jan 11, 2013 | -0.04 |
| Jan 10, 2013 | -0.04 |
| Jan 9, 2013 | -0.04 |
| Jan 8, 2013 | -0.04 |
| Jan 7, 2013 | -0.04 |
| Jan 4, 2013 | -0.04 |
| Jan 3, 2013 | -0.04 |
| Jan 2, 2013 | -0.04 |
| Dec 31, 2012 | -0.04 |
| Dec 28, 2012 | 5,810.75 |
| Dec 27, 2012 | 5,877.23 |
| Dec 26, 2012 | 5,839.73 |
| Dec 24, 2012 | 5,826.09 |
| Dec 21, 2012 | 5,820.98 |
| Dec 20, 2012 | 5,868.71 |
| Dec 19, 2012 | 5,861.89 |
| Dec 18, 2012 | 5,890.87 |
| Dec 17, 2012 | 5,856.78 |
| Dec 14, 2012 | 5,907.91 |
| Dec 13, 2012 | 5,914.73 |
| Dec 12, 2012 | 5,930.07 |
| Dec 11, 2012 | 5,943.71 |
| Dec 10, 2012 | 5,965.87 |
| Dec 7, 2012 | 5,935.19 |
| Dec 6, 2012 | 6,023.82 |
| Dec 5, 2012 | 5,982.91 |
| Dec 4, 2012 | 5,962.46 |
| Dec 3, 2012 | 5,916.44 |
| Nov 30, 2012 | 5,855.07 |
| Nov 29, 2012 | 5,774.96 |
| Nov 28, 2012 | 5,806.49 |
| Nov 27, 2012 | 5,785.19 |
| Nov 26, 2012 | 5,656.49 |
| Nov 23, 2012 | 5,689.73 |
| Nov 21, 2012 | 5,595.13 |
| Nov 20, 2012 | 5,642.86 |
| Nov 19, 2012 | 5,674.39 |
| Nov 16, 2012 | 5,611.32 |
| Nov 15, 2012 | 5,646.27 |
| Nov 14, 2012 | 5,665.02 |
| Nov 13, 2012 | 5,702.52 |
| Nov 12, 2012 | 5,727.23 |
| Nov 9, 2012 | 5,681.21 |
| Nov 8, 2012 | 5,700.81 |
| Nov 7, 2012 | 5,758.77 |
| Nov 6, 2012 | 5,890.87 |
| Nov 5, 2012 | 5,658.20 |
| Nov 2, 2012 | 5,679.50 |
| Nov 1, 2012 | 5,806.49 |
| Oct 31, 2012 | 5,998.25 |
| Oct 26, 2012 | 6,304.22 |
| Oct 25, 2012 | 6,368.99 |
| Oct 24, 2012 | 6,326.38 |
| Oct 23, 2012 | 6,374.96 |
| Oct 22, 2012 | 6,501.95 |
| Oct 19, 2012 | 6,508.77 |
| Oct 18, 2012 | 6,634.90 |
| Oct 17, 2012 | 6,486.61 |
| Oct 16, 2012 | 6,479.79 |
| Oct 15, 2012 | 6,389.45 |
| Oct 12, 2012 | 6,348.54 |
| Oct 11, 2012 | 6,351.09 |
| Oct 10, 2012 | 6,320.41 |
| Oct 9, 2012 | 6,305.92 |
| Oct 8, 2012 | 6,332.35 |
| Oct 5, 2012 | 6,431.21 |
| Oct 4, 2012 | 6,438.88 |
| Oct 3, 2012 | 6,397.12 |
| Oct 2, 2012 | 6,374.11 |
| Oct 1, 2012 | 6,331.49 |
| Sep 28, 2012 | 17,139.15 |
| Sep 27, 2012 | 17,216.21 |
| Sep 26, 2012 | 16,978.03 |
| Sep 25, 2012 | 16,597.43 |
| Sep 24, 2012 | 16,805.24 |
| Sep 21, 2012 | 16,858.95 |
| Sep 20, 2012 | 16,632.45 |
| Sep 19, 2012 | 16,571.74 |
| Sep 18, 2012 | 16,660.47 |
| Sep 17, 2012 | 16,999.05 |
| Sep 14, 2012 | 17,013.06 |
| Sep 13, 2012 | 17,311.94 |
| Sep 12, 2012 | 16,980.37 |
| Sep 11, 2012 | 16,978.03 |
| Sep 10, 2012 | 16,779.56 |
| Sep 7, 2012 | 17,052.75 |
| Sep 6, 2012 | 16,879.96 |
| Sep 5, 2012 | 16,695.50 |
| Sep 4, 2012 | 16,625.45 |
| Aug 31, 2012 | 16,758.54 |
| Aug 30, 2012 | 16,637.12 |
| Aug 29, 2012 | 16,639.46 |
| Aug 28, 2012 | 16,529.71 |
| Aug 27, 2012 | 16,471.34 |
| Aug 24, 2012 | 16,553.06 |
| Aug 23, 2012 | 16,494.69 |
| Aug 22, 2012 | 16,564.74 |
| Aug 21, 2012 | 16,777.22 |
| Aug 20, 2012 | 16,667.48 |
| Aug 17, 2012 | 16,597.43 |
| Aug 16, 2012 | 16,674.48 |
| Aug 15, 2012 | 16,809.91 |
| Aug 14, 2012 | 16,936.00 |
| Aug 13, 2012 | 16,844.94 |
| Aug 10, 2012 | 16,714.18 |
| Aug 9, 2012 | 16,676.82 |
| Aug 8, 2012 | 16,795.90 |
| Aug 7, 2012 | 16,882.30 |
| Aug 6, 2012 | 16,882.30 |
| Aug 3, 2012 | 16,837.93 |
| Aug 2, 2012 | 16,424.63 |
| Aug 1, 2012 | 16,765.55 |
| Jul 31, 2012 | 16,819.25 |
| Jul 30, 2012 | 17,034.07 |
| Jul 27, 2012 | 17,169.50 |
| Jul 26, 2012 | 17,038.74 |
| Jul 25, 2012 | 16,473.67 |
| Jul 24, 2012 | 16,209.81 |
| Jul 23, 2012 | 16,219.15 |
| Jul 20, 2012 | 16,702.50 |
| Jul 19, 2012 | 16,770.22 |
| Jul 18, 2012 | 16,695.50 |
| Jul 17, 2012 | 16,520.37 |
| Jul 16, 2012 | 16,373.27 |
| Jul 13, 2012 | 16,333.57 |
| Jul 12, 2012 | 16,046.36 |
| Jul 11, 2012 | 16,354.58 |
| Jul 10, 2012 | 16,193.47 |
| Jul 9, 2012 | 16,163.11 |
| Jul 6, 2012 | 16,093.06 |
| Jul 5, 2012 | 16,331.23 |
| Jul 3, 2012 | 16,557.73 |
| Jul 2, 2012 | 16,571.74 |
| Jun 29, 2012 | 18,786.75 |
| Jun 28, 2012 | 18,235.85 |
| Jun 27, 2012 | 18,187.94 |
| Jun 26, 2012 | 18,331.66 |
| Jun 25, 2012 | 18,169.31 |
| Jun 22, 2012 | 18,459.40 |
| Jun 21, 2012 | 18,137.38 |
| Jun 20, 2012 | 18,193.26 |
| Jun 19, 2012 | 18,355.61 |
| Jun 18, 2012 | 17,943.09 |
| Jun 15, 2012 | 17,703.57 |
| Jun 14, 2012 | 17,919.14 |
| Jun 13, 2012 | 17,687.60 |
| Jun 12, 2012 | 17,493.32 |
| Jun 11, 2012 | 17,264.44 |
| Jun 8, 2012 | 17,511.95 |
| Jun 7, 2012 | 17,325.65 |
| Jun 6, 2012 | 17,421.46 |
| Jun 5, 2012 | 17,099.44 |
| Jun 4, 2012 | 17,245.81 |
| Jun 1, 2012 | 17,453.40 |
| May 31, 2012 | 17,645.02 |
| May 30, 2012 | 17,682.28 |
| May 29, 2012 | 18,030.92 |
| May 25, 2012 | 17,796.72 |
| May 24, 2012 | 17,698.25 |
| May 23, 2012 | 17,711.56 |
| May 22, 2012 | 17,772.77 |
| May 21, 2012 | 18,203.91 |
| May 18, 2012 | 17,610.42 |
| May 17, 2012 | 17,639.70 |
| May 16, 2012 | 17,679.62 |
| May 15, 2012 | 17,788.73 |
| May 14, 2012 | 17,860.59 |
| May 11, 2012 | 18,145.36 |
| May 10, 2012 | 18,142.70 |
| May 9, 2012 | 18,113.42 |
| May 8, 2012 | 18,336.98 |
| May 7, 2012 | 18,416.82 |
| May 4, 2012 | 18,523.28 |
| May 3, 2012 | 18,816.03 |
| May 2, 2012 | 18,704.25 |
| May 1, 2012 | 19,148.70 |
| Apr 30, 2012 | 18,895.87 |
| Apr 27, 2012 | 18,619.09 |
| Apr 26, 2012 | 18,611.10 |
| Apr 25, 2012 | 18,504.65 |
| Apr 24, 2012 | 18,464.72 |
| Apr 23, 2012 | 18,387.54 |
| Apr 20, 2012 | 18,839.98 |
| Apr 19, 2012 | 18,752.15 |
| Apr 18, 2012 | 18,525.94 |
| Apr 17, 2012 | 18,528.60 |
| Apr 16, 2012 | 18,305.04 |
| Apr 13, 2012 | 18,134.71 |
| Apr 12, 2012 | 18,579.16 |
| Apr 11, 2012 | 18,134.71 |
| Apr 10, 2012 | 18,092.13 |
| Apr 9, 2012 | 18,241.17 |
| Apr 5, 2012 | 18,336.98 |
| Apr 4, 2012 | 18,499.32 |
| Apr 3, 2012 | 19,167.33 |
| Apr 2, 2012 | 19,356.29 |
| Mar 30, 2012 | 20,931.28 |
| Mar 29, 2012 | 20,952.02 |
| Mar 28, 2012 | 20,800.92 |
| Mar 27, 2012 | 20,584.65 |
| Mar 26, 2012 | 20,848.33 |
| Mar 23, 2012 | 20,365.41 |
| Mar 22, 2012 | 20,335.78 |
| Mar 21, 2012 | 20,442.44 |
| Mar 20, 2012 | 20,282.45 |
| Mar 19, 2012 | 20,395.03 |
| Mar 16, 2012 | 20,146.17 |
| Mar 15, 2012 | 20,039.51 |
| Mar 14, 2012 | 20,235.05 |
| Mar 13, 2012 | 20,389.11 |
| Mar 12, 2012 | 19,755.09 |
| Mar 9, 2012 | 19,820.27 |
| Mar 8, 2012 | 20,445.40 |
| Mar 7, 2012 | 20,137.28 |
| Mar 6, 2012 | 20,181.72 |
| Mar 5, 2012 | 20,643.90 |
| Mar 2, 2012 | 20,652.79 |
| Mar 1, 2012 | 20,934.25 |
| Feb 29, 2012 | 20,833.51 |
| Feb 28, 2012 | 21,280.88 |
| Feb 27, 2012 | 21,248.29 |
| Feb 24, 2012 | 21,408.28 |
| Feb 23, 2012 | 20,934.25 |
| Feb 22, 2012 | 20,940.17 |
| Feb 21, 2012 | 20,836.48 |
| Feb 17, 2012 | 21,263.11 |
| Feb 16, 2012 | 21,511.97 |
| Feb 15, 2012 | 21,962.30 |
| Feb 14, 2012 | 21,600.86 |
| Feb 13, 2012 | 21,589.00 |
| Feb 10, 2012 | 21,372.73 |
| Feb 9, 2012 | 21,325.32 |
| Feb 8, 2012 | 21,408.28 |
| Feb 7, 2012 | 21,514.94 |
| Feb 6, 2012 | 21,319.40 |
| Feb 3, 2012 | 21,384.58 |
| Feb 2, 2012 | 21,390.50 |
| Feb 1, 2012 | 21,129.78 |
| Jan 31, 2012 | 21,183.11 |
| Jan 30, 2012 | 21,162.37 |
| Jan 27, 2012 | 20,969.80 |
| Jan 26, 2012 | 21,123.86 |
| Jan 25, 2012 | 21,034.98 |
| Jan 24, 2012 | 20,821.66 |
| Jan 23, 2012 | 20,637.98 |
| Jan 20, 2012 | 20,632.05 |
| Jan 19, 2012 | 20,531.32 |
| Jan 18, 2012 | 20,635.01 |
| Jan 17, 2012 | 20,190.61 |
| Jan 13, 2012 | 20,104.69 |
| Jan 12, 2012 | 20,489.84 |
| Jan 11, 2012 | 20,557.98 |
| Jan 10, 2012 | 20,786.11 |
| Jan 9, 2012 | 20,679.45 |
| Jan 6, 2012 | 20,626.13 |
| Jan 5, 2012 | 20,800.92 |
| Jan 4, 2012 | 20,880.92 |
| Jan 3, 2012 | 20,842.40 |
| Dec 30, 2011 | 17,684.96 |
| Dec 29, 2011 | 17,609.52 |
| Dec 28, 2011 | 17,349.36 |
| Dec 27, 2011 | 17,565.29 |
| Dec 23, 2011 | 17,612.12 |
| Dec 22, 2011 | 17,500.25 |
| Dec 21, 2011 | 17,492.45 |
| Dec 20, 2011 | 17,443.02 |
| Dec 19, 2011 | 17,182.87 |
| Dec 16, 2011 | 17,169.86 |
| Dec 15, 2011 | 17,198.48 |
| Dec 14, 2011 | 17,063.20 |
| Dec 13, 2011 | 17,042.39 |
| Dec 12, 2011 | 17,208.88 |
| Dec 9, 2011 | 17,471.64 |
| Dec 8, 2011 | 17,388.39 |
| Dec 7, 2011 | 17,344.16 |
| Dec 6, 2011 | 17,245.30 |
| Dec 5, 2011 | 17,557.48 |
| Dec 2, 2011 | 17,765.61 |
| Dec 1, 2011 | 18,145.43 |
| Nov 30, 2011 | 17,867.07 |
| Nov 29, 2011 | 17,164.66 |
| Nov 28, 2011 | 17,120.43 |
| Nov 25, 2011 | 16,899.30 |
| Nov 23, 2011 | 17,164.66 |
| Nov 22, 2011 | 17,456.03 |
| Nov 21, 2011 | 17,409.20 |
| Nov 18, 2011 | 17,770.81 |
| Nov 17, 2011 | 17,765.61 |
| Nov 16, 2011 | 17,906.09 |
| Nov 15, 2011 | 18,155.83 |
| Nov 14, 2011 | 17,887.88 |
| Nov 11, 2011 | 18,194.86 |
| Nov 10, 2011 | 17,752.60 |
| Nov 9, 2011 | 17,708.37 |
| Nov 8, 2011 | 18,397.78 |
| Nov 7, 2011 | 18,293.71 |
| Nov 4, 2011 | 18,369.16 |
| Nov 3, 2011 | 18,400.38 |
| Nov 2, 2011 | 18,038.77 |
| Nov 1, 2011 | 18,051.77 |
| Oct 31, 2011 | 18,912.87 |
| Oct 28, 2011 | 19,779.18 |
| Oct 27, 2011 | 19,037.75 |
| Oct 26, 2011 | 18,897.27 |
| Oct 25, 2011 | 18,793.20 |
| Oct 24, 2011 | 18,829.63 |
| Oct 21, 2011 | 18,845.24 |
| Oct 20, 2011 | 18,187.05 |
| Oct 19, 2011 | 18,148.03 |
| Oct 18, 2011 | 18,431.59 |
| Oct 17, 2011 | 17,772.37 |
| Oct 14, 2011 | 18,488.83 |
| Oct 13, 2011 | 18,028.36 |
| Oct 12, 2011 | 17,861.86 |
| Oct 11, 2011 | 17,882.67 |
| Oct 10, 2011 | 17,528.87 |
| Oct 7, 2011 | 17,031.98 |
| Oct 6, 2011 | 17,279.12 |
| Oct 5, 2011 | 17,133.44 |
| Oct 4, 2011 | 17,297.33 |
| Oct 3, 2011 | 16,901.90 |
| Sep 30, 2011 | 17,567.89 |
| Sep 29, 2011 | 19,025.44 |
| Sep 28, 2011 | 19,374.40 |
| Sep 27, 2011 | 19,332.53 |
| Sep 26, 2011 | 19,765.25 |
| Sep 23, 2011 | 18,980.77 |
| Sep 22, 2011 | 18,534.09 |
| Sep 21, 2011 | 19,363.24 |
| Sep 20, 2011 | 19,675.91 |
| Sep 19, 2011 | 19,488.86 |
| Sep 16, 2011 | 19,832.25 |
| Sep 15, 2011 | 19,533.53 |
| Sep 14, 2011 | 19,204.11 |
| Sep 13, 2011 | 18,612.26 |
| Sep 12, 2011 | 18,573.17 |
| Sep 9, 2011 | 18,405.67 |
| Sep 8, 2011 | 19,011.48 |
| Sep 7, 2011 | 19,634.04 |
| Sep 6, 2011 | 19,017.06 |
| Sep 2, 2011 | 18,816.06 |
| Sep 1, 2011 | 18,790.93 |
| Aug 31, 2011 | 19,000.31 |
| Aug 30, 2011 | 18,654.13 |
| Aug 29, 2011 | 18,916.56 |
| Aug 26, 2011 | 18,816.06 |
| Aug 25, 2011 | 18,182.33 |
| Aug 24, 2011 | 18,983.56 |
| Aug 23, 2011 | 19,539.11 |
| Aug 22, 2011 | 18,849.56 |
| Aug 19, 2011 | 18,603.88 |
| Aug 18, 2011 | 18,838.39 |
| Aug 17, 2011 | 19,455.36 |
| Aug 16, 2011 | 19,463.74 |
| Aug 15, 2011 | 19,675.91 |
| Aug 12, 2011 | 19,098.02 |
| Aug 11, 2011 | 18,821.64 |
| Aug 10, 2011 | 18,291.21 |
| Aug 9, 2011 | 18,553.63 |
| Aug 8, 2011 | 17,922.70 |
| Aug 5, 2011 | 19,318.57 |
| Aug 4, 2011 | 19,486.07 |
| Aug 3, 2011 | 20,513.43 |
| Aug 2, 2011 | 20,334.76 |
| Aug 1, 2011 | 20,840.07 |
| Jul 29, 2011 | 21,479.37 |
| Jul 28, 2011 | 21,674.80 |
| Jul 27, 2011 | 21,711.09 |
| Jul 26, 2011 | 22,311.31 |
| Jul 25, 2011 | 21,842.30 |
| Jul 22, 2011 | 21,644.09 |
| Jul 21, 2011 | 21,725.05 |
| Jul 20, 2011 | 21,582.67 |
| Jul 19, 2011 | 21,579.88 |
| Jul 18, 2011 | 21,417.96 |
| Jul 15, 2011 | 21,135.99 |
| Jul 14, 2011 | 20,507.85 |
| Jul 13, 2011 | 20,583.23 |
| Jul 12, 2011 | 20,128.17 |
| Jul 11, 2011 | 20,359.89 |
| Jul 8, 2011 | 20,881.94 |
| Jul 7, 2011 | 20,865.19 |
| Jul 6, 2011 | 20,834.48 |
| Jul 5, 2011 | 20,848.44 |
| Jul 1, 2011 | 21,063.40 |
| Jun 30, 2011 | 20,854.02 |
| Jun 29, 2011 | 11,994.00 |
| Jun 28, 2011 | 11,935.44 |
| Jun 27, 2011 | 11,883.39 |
| Jun 24, 2011 | 11,658.92 |
| Jun 23, 2011 | 11,772.78 |
| Jun 22, 2011 | 11,777.66 |
| Jun 21, 2011 | 11,915.92 |
| Jun 20, 2011 | 11,761.40 |
| Jun 17, 2011 | 11,709.34 |
| Jun 16, 2011 | 11,704.47 |
| Jun 15, 2011 | 11,854.11 |
| Jun 14, 2011 | 11,971.23 |
| Jun 13, 2011 | 11,828.09 |
| Jun 10, 2011 | 11,725.61 |
| Jun 9, 2011 | 11,979.36 |
| Jun 8, 2011 | 11,803.69 |
| Jun 7, 2011 | 11,824.83 |
| Jun 6, 2011 | 11,733.74 |
| Jun 3, 2011 | 11,727.24 |
| Jun 2, 2011 | 11,629.64 |
| Jun 1, 2011 | 11,665.43 |
| May 31, 2011 | 11,759.77 |
| May 27, 2011 | 11,478.37 |
| May 26, 2011 | 11,403.54 |
| May 25, 2011 | 11,346.61 |
| May 24, 2011 | 11,476.74 |
| May 23, 2011 | 11,307.57 |
| May 20, 2011 | 11,566.20 |
| May 19, 2011 | 11,759.77 |
| May 18, 2011 | 11,608.50 |
| May 17, 2011 | 11,410.05 |
| May 16, 2011 | 11,545.06 |
| May 13, 2011 | 11,577.59 |
| May 12, 2011 | 11,667.05 |
| May 11, 2011 | 11,582.47 |
| May 10, 2011 | 11,793.93 |
| May 9, 2011 | 12,010.27 |
| May 6, 2011 | 11,885.02 |
| May 5, 2011 | 11,914.30 |
| May 4, 2011 | 12,088.34 |
| May 3, 2011 | 12,350.23 |
| May 2, 2011 | 12,678.80 |
| Apr 29, 2011 | 12,779.65 |
| Apr 28, 2011 | 12,669.04 |
| Apr 27, 2011 | 12,447.82 |
| Apr 26, 2011 | 12,322.57 |
| Apr 25, 2011 | 12,200.58 |
| Apr 21, 2011 | 12,177.81 |
| Apr 20, 2011 | 12,117.62 |
| Apr 19, 2011 | 11,940.32 |
| Apr 18, 2011 | 11,766.28 |
| Apr 15, 2011 | 11,971.23 |
| Apr 14, 2011 | 11,759.77 |
| Apr 13, 2011 | 11,746.76 |
| Apr 12, 2011 | 11,556.44 |
| Apr 11, 2011 | 11,631.27 |
| Apr 8, 2011 | 11,577.59 |
| Apr 7, 2011 | 11,493.01 |
| Apr 6, 2011 | 11,449.09 |
| Apr 5, 2011 | 11,387.28 |
| Apr 4, 2011 | 11,314.08 |
| Apr 1, 2011 | 11,154.67 |
| Mar 31, 2011 | 10,982.25 |
| Mar 30, 2011 | 11,287.44 |
| Mar 29, 2011 | 11,142.59 |
| Mar 28, 2011 | 11,167.57 |
| Mar 25, 2011 | 11,209.19 |
| Mar 24, 2011 | 11,242.49 |
| Mar 23, 2011 | 11,006.08 |
| Mar 22, 2011 | 10,992.76 |
| Mar 21, 2011 | 10,851.25 |
| Mar 18, 2011 | 10,759.68 |
| Mar 17, 2011 | 10,816.28 |
| Mar 16, 2011 | 10,689.75 |
| Mar 15, 2011 | 10,837.93 |
| Mar 14, 2011 | 11,272.45 |
| Mar 11, 2011 | 11,219.18 |
| Mar 10, 2011 | 11,197.54 |
| Mar 9, 2011 | 11,400.65 |
| Mar 8, 2011 | 11,319.07 |
| Mar 7, 2011 | 11,435.61 |
| Mar 4, 2011 | 11,610.42 |
| Mar 3, 2011 | 11,362.36 |
| Mar 2, 2011 | 11,245.82 |
| Mar 1, 2011 | 11,026.06 |
| Feb 28, 2011 | 11,051.03 |
| Feb 25, 2011 | 10,922.83 |
| Feb 24, 2011 | 10,872.89 |
| Feb 23, 2011 | 10,796.30 |
| Feb 22, 2011 | 10,754.68 |
| Feb 18, 2011 | 10,708.07 |
| Feb 17, 2011 | 10,837.93 |
| Feb 16, 2011 | 10,736.37 |
| Feb 15, 2011 | 10,719.72 |
| Feb 14, 2011 | 10,559.90 |
| Feb 11, 2011 | 10,376.76 |
| Feb 10, 2011 | 10,494.97 |
| Feb 9, 2011 | 10,450.02 |
| Feb 8, 2011 | 10,225.26 |
| Feb 7, 2011 | 10,166.99 |
| Feb 4, 2011 | 10,075.42 |
| Feb 3, 2011 | 10,077.09 |
| Feb 2, 2011 | 10,055.44 |
| Feb 1, 2011 | 9,987.19 |
| Jan 31, 2011 | 9,749.11 |
| Jan 28, 2011 | 9,632.57 |
| Jan 27, 2011 | 9,709.15 |
| Jan 26, 2011 | 9,604.27 |
| Jan 25, 2011 | 9,619.25 |
| Jan 24, 2011 | 9,371.19 |
| Jan 21, 2011 | 9,281.29 |
| Jan 20, 2011 | 9,357.87 |
| Jan 19, 2011 | 9,364.53 |
| Jan 18, 2011 | 9,411.15 |
| Jan 14, 2011 | 9,539.34 |
| Jan 13, 2011 | 9,547.66 |
| Jan 12, 2011 | 9,459.43 |
| Jan 11, 2011 | 9,302.93 |
| Jan 10, 2011 | 9,331.23 |
| Jan 7, 2011 | 9,337.89 |
| Jan 6, 2011 | 9,406.15 |
| Jan 5, 2011 | 9,336.23 |
| Jan 4, 2011 | 9,504.38 |
| Jan 3, 2011 | 9,585.96 |
| Dec 31, 2010 | 9,604.27 |
| Dec 30, 2010 | 3,713.40 |
| Dec 29, 2010 | 3,704.35 |
| Dec 28, 2010 | 3,695.95 |
| Dec 27, 2010 | 3,703.06 |
| Dec 23, 2010 | 3,698.53 |
| Dec 22, 2010 | 3,682.37 |
| Dec 21, 2010 | 3,684.31 |
| Dec 20, 2010 | 3,653.93 |
| Dec 17, 2010 | 3,691.42 |
| Dec 16, 2010 | 3,730.85 |
| Dec 15, 2010 | 3,754.12 |
| Dec 14, 2010 | 3,833.63 |
| Dec 13, 2010 | 3,825.23 |
| Dec 10, 2010 | 3,807.13 |
| Dec 9, 2010 | 3,794.85 |
| Dec 8, 2010 | 3,814.88 |
| Dec 7, 2010 | 3,823.93 |
| Dec 6, 2010 | 3,873.71 |
| Dec 3, 2010 | 3,920.25 |
| Dec 2, 2010 | 3,913.78 |
| Dec 1, 2010 | 3,858.84 |
| Nov 30, 2010 | 3,747.66 |
| Nov 29, 2010 | 3,765.76 |
| Nov 26, 2010 | 3,840.74 |
| Nov 24, 2010 | 3,804.54 |
| Nov 23, 2010 | 3,767.70 |
| Nov 22, 2010 | 3,842.68 |
| Nov 19, 2010 | 3,916.37 |
| Nov 18, 2010 | 3,903.44 |
| Nov 17, 2010 | 3,836.86 |
| Nov 16, 2010 | 3,856.90 |
| Nov 15, 2010 | 3,912.49 |
| Nov 12, 2010 | 3,950.63 |
| Nov 11, 2010 | 3,951.92 |
| Nov 10, 2010 | 4,000.40 |
| Nov 9, 2010 | 3,894.39 |
| Nov 8, 2010 | 3,980.36 |
| Nov 5, 2010 | 3,979.71 |
| Nov 4, 2010 | 4,041.77 |
| Nov 3, 2010 | 4,103.18 |
| Nov 2, 2010 | 4,094.77 |
| Nov 1, 2010 | 4,067.62 |
| Oct 29, 2010 | 4,113.52 |
| Oct 28, 2010 | 4,108.99 |
| Oct 27, 2010 | 4,061.81 |
| Oct 26, 2010 | 4,058.57 |
| Oct 25, 2010 | 4,065.69 |
| Oct 22, 2010 | 4,082.49 |
| Oct 21, 2010 | 4,038.54 |
| Oct 20, 2010 | 4,070.21 |
| Oct 19, 2010 | 4,030.78 |
| Oct 18, 2010 | 4,127.09 |
| Oct 15, 2010 | 4,107.70 |
| Oct 14, 2010 | 4,137.43 |
| Oct 13, 2010 | 4,055.99 |
| Oct 12, 2010 | 4,055.99 |
| Oct 11, 2010 | 4,032.07 |
| Oct 8, 2010 | 4,069.56 |
| Oct 7, 2010 | 4,032.07 |
| Oct 6, 2010 | 3,972.60 |
| Oct 5, 2010 | 4,007.51 |
| Oct 4, 2010 | 4,003.63 |
| Oct 1, 2010 | 4,065.69 |
| Sep 30, 2010 | 3,990.70 |
| Sep 29, 2010 | 4,053.17 |
| Sep 28, 2010 | 4,045.96 |
| Sep 27, 2010 | 3,925.93 |
| Sep 24, 2010 | 3,926.59 |
| Sep 23, 2010 | 3,828.86 |
| Sep 22, 2010 | 3,867.56 |
| Sep 21, 2010 | 3,866.25 |
| Sep 20, 2010 | 3,764.59 |
| Sep 17, 2010 | 3,740.32 |
| Sep 16, 2010 | 3,767.21 |
| Sep 15, 2010 | 3,758.68 |
| Sep 14, 2010 | 3,781.64 |
| Sep 13, 2010 | 3,737.04 |
| Sep 10, 2010 | 3,688.50 |
| Sep 9, 2010 | 3,678.01 |
| Sep 8, 2010 | 3,702.28 |
| Sep 7, 2010 | 3,672.11 |
| Sep 3, 2010 | 3,678.01 |
| Sep 2, 2010 | 3,733.10 |
| Sep 1, 2010 | 3,776.39 |
| Aug 31, 2010 | 3,716.05 |
| Aug 30, 2010 | 3,710.80 |
| Aug 27, 2010 | 3,758.03 |
| Aug 26, 2010 | 3,725.89 |
| Aug 25, 2010 | 3,788.20 |
| Aug 24, 2010 | 3,704.90 |
| Aug 23, 2010 | 3,688.50 |
| Aug 20, 2010 | 3,706.87 |
| Aug 19, 2010 | 3,735.73 |
| Aug 18, 2010 | 3,773.11 |
| Aug 17, 2010 | 3,775.08 |
| Aug 16, 2010 | 3,710.15 |
| Aug 13, 2010 | 3,665.55 |
| Aug 12, 2010 | 3,662.92 |
| Aug 11, 2010 | 3,615.05 |
| Aug 10, 2010 | 3,735.07 |
| Aug 9, 2010 | 3,739.01 |
| Aug 6, 2010 | 3,752.78 |
| Aug 5, 2010 | 3,719.33 |
| Aug 4, 2010 | 3,721.30 |
| Aug 3, 2010 | 3,657.68 |
| Aug 2, 2010 | 3,619.64 |
| Jul 30, 2010 | 3,586.19 |
| Jul 29, 2010 | 3,596.03 |
| Jul 28, 2010 | 3,687.19 |
| Jul 27, 2010 | 3,697.69 |
| Jul 26, 2010 | 3,527.16 |
| Jul 23, 2010 | 3,481.25 |
| Jul 22, 2010 | 3,482.56 |
| Jul 21, 2010 | 3,421.56 |
| Jul 20, 2010 | 3,527.16 |
| Jul 19, 2010 | 3,588.15 |
| Jul 16, 2010 | 3,567.82 |
| Jul 15, 2010 | 3,638.00 |
| Jul 14, 2010 | 3,597.34 |
| Jul 13, 2010 | 3,562.58 |
| Jul 12, 2010 | 3,525.85 |
| Jul 9, 2010 | 3,524.54 |
| Jul 8, 2010 | 3,565.86 |
| Jul 7, 2010 | 3,542.90 |
| Jul 6, 2010 | 3,537.65 |
| Jul 2, 2010 | 3,505.51 |
| Jul 1, 2010 | 3,597.99 |
| Jun 30, 2010 | 3,521.26 |
| Jun 29, 2010 | 4,447.94 |
| Jun 28, 2010 | 4,498.53 |
| Jun 25, 2010 | 4,501.01 |
| Jun 24, 2010 | 4,476.97 |
| Jun 23, 2010 | 4,450.43 |
| Jun 22, 2010 | 4,461.21 |
| Jun 21, 2010 | 4,498.53 |
| Jun 18, 2010 | 4,514.28 |
| Jun 17, 2010 | 4,605.50 |
| Jun 16, 2010 | 4,583.94 |
| Jun 15, 2010 | 4,530.04 |
| Jun 14, 2010 | 4,384.92 |
| Jun 11, 2010 | 4,418.09 |
| Jun 10, 2010 | 4,473.65 |
| Jun 9, 2010 | 4,349.26 |
| Jun 8, 2010 | 4,263.85 |
| Jun 7, 2010 | 4,207.46 |
| Jun 4, 2010 | 4,222.39 |
| Jun 3, 2010 | 4,320.24 |
| Jun 2, 2010 | 4,254.73 |
| Jun 1, 2010 | 4,156.88 |
| May 28, 2010 | 4,113.76 |
| May 27, 2010 | 4,106.29 |
| May 26, 2010 | 3,944.59 |
| May 25, 2010 | 4,001.81 |
| May 24, 2010 | 3,947.91 |
| May 21, 2010 | 3,995.17 |
| May 20, 2010 | 4,044.10 |
| May 19, 2010 | 4,083.90 |
| May 18, 2010 | 4,031.66 |
| May 17, 2010 | 4,095.51 |
| May 14, 2010 | 4,121.22 |
| May 13, 2010 | 4,177.61 |
| May 12, 2010 | 4,104.63 |
| May 11, 2010 | 4,031.66 |
| May 10, 2010 | 4,093.02 |
| May 7, 2010 | 4,051.56 |
| May 6, 2010 | 4,188.39 |
| May 5, 2010 | 4,239.80 |
| May 4, 2010 | 4,389.07 |
| May 3, 2010 | 4,521.75 |
| Apr 30, 2010 | 4,472.82 |
| Apr 29, 2010 | 4,495.21 |
| Apr 28, 2010 | 4,526.72 |
| Apr 27, 2010 | 4,565.70 |
| Apr 26, 2010 | 4,662.72 |
| Apr 23, 2010 | 4,697.55 |
| Apr 22, 2010 | 4,644.47 |
| Apr 21, 2010 | 4,651.11 |
| Apr 20, 2010 | 4,693.40 |
| Apr 19, 2010 | 4,664.38 |
| Apr 16, 2010 | 4,642.82 |
| Apr 15, 2010 | 4,656.91 |
| Apr 14, 2010 | 4,695.89 |
| Apr 13, 2010 | 4,701.69 |
| Apr 12, 2010 | 4,652.77 |
| Apr 9, 2010 | 4,635.35 |
| Apr 8, 2010 | 4,625.40 |
| Apr 7, 2010 | 4,585.60 |
| Apr 6, 2010 | 4,591.40 |
| Apr 5, 2010 | 4,688.43 |
| Apr 1, 2010 | 4,695.06 |
| Mar 31, 2010 | 4,656.91 |
| Mar 30, 2010 | 4.61 |
| Mar 29, 2010 | 4.64 |
| Mar 26, 2010 | 4.58 |
| Mar 25, 2010 | 4.58 |
| Mar 24, 2010 | 4.57 |
| Mar 23, 2010 | 4.57 |
| Mar 22, 2010 | 4.67 |
| Mar 19, 2010 | 4.51 |
| Mar 18, 2010 | 4.57 |
| Mar 17, 2010 | 4.58 |
| Mar 16, 2010 | 4.59 |
| Mar 15, 2010 | 4.57 |
| Mar 12, 2010 | 4.52 |
| Mar 11, 2010 | 4.50 |
| Mar 10, 2010 | 4.50 |
| Mar 9, 2010 | 4.49 |
| Mar 8, 2010 | 4.50 |
| Mar 5, 2010 | 4.52 |
| Mar 4, 2010 | 4.52 |
| Mar 3, 2010 | 4.51 |
| Mar 2, 2010 | 4.53 |
| Mar 1, 2010 | 4.46 |
| Feb 26, 2010 | 4.35 |
| Feb 25, 2010 | 4.30 |
| Feb 24, 2010 | 4.35 |
| Feb 23, 2010 | 4.17 |
| Feb 22, 2010 | 4.23 |
| Feb 19, 2010 | 4.22 |
| Feb 18, 2010 | 4.22 |
| Feb 17, 2010 | 4.16 |
| Feb 16, 2010 | 4.20 |
| Feb 12, 2010 | 4.19 |
| Feb 11, 2010 | 4.19 |
| Feb 10, 2010 | 4.14 |
| Feb 9, 2010 | 4.18 |
| Feb 8, 2010 | 4.12 |
| Feb 5, 2010 | 4.14 |
| Feb 4, 2010 | 4.13 |
| Feb 3, 2010 | 4.27 |
| Feb 2, 2010 | 4.32 |
| Feb 1, 2010 | 4.24 |
| Jan 29, 2010 | 4.21 |
| Jan 28, 2010 | 4.19 |
| Jan 27, 2010 | 4.29 |
| Jan 26, 2010 | 4.29 |
| Jan 25, 2010 | 4.30 |
| Jan 22, 2010 | 4.33 |
| Jan 21, 2010 | 4.35 |
| Jan 20, 2010 | 4.43 |
| Jan 19, 2010 | 4.48 |
| Jan 15, 2010 | 4.43 |
| Jan 14, 2010 | 4.51 |
| Jan 13, 2010 | 4.43 |
| Jan 12, 2010 | 4.36 |
| Jan 11, 2010 | 4.43 |
| Jan 8, 2010 | 4.35 |
| Jan 7, 2010 | 4.36 |
| Jan 6, 2010 | 4.39 |
| Jan 5, 2010 | 4.40 |
| Jan 4, 2010 | 4.53 |
| Dec 31, 2009 | 4.41 |
| Dec 30, 2009 | 4,625.56 |
| Dec 29, 2009 | 4,675.00 |
| Dec 28, 2009 | 4,676.73 |
| Dec 24, 2009 | 4,685.41 |
| Dec 23, 2009 | 4,676.73 |
| Dec 22, 2009 | 4,649.85 |
| Dec 21, 2009 | 4,648.98 |
| Dec 18, 2009 | 4,665.46 |
| Dec 17, 2009 | 4,622.96 |
| Dec 16, 2009 | 4,698.42 |
| Dec 15, 2009 | 4,672.40 |
| Dec 14, 2009 | 4,678.47 |
| Dec 11, 2009 | 4,646.38 |
| Dec 10, 2009 | 4,648.11 |
| Dec 9, 2009 | 4,677.60 |
| Dec 8, 2009 | 4,576.12 |
| Dec 7, 2009 | 4,734.85 |
| Dec 4, 2009 | 4,766.94 |
| Dec 3, 2009 | 4,737.45 |
| Dec 2, 2009 | 4,733.98 |
| Dec 1, 2009 | 4,722.70 |
| Nov 30, 2009 | 4,605.61 |
| Nov 27, 2009 | 4,623.82 |
| Nov 25, 2009 | 4,708.83 |
| Nov 24, 2009 | 4,645.51 |
| Nov 23, 2009 | 4,633.37 |
| Nov 20, 2009 | 4,598.67 |
| Nov 19, 2009 | 4,612.55 |
| Nov 18, 2009 | 4,648.11 |
| Nov 17, 2009 | 4,635.10 |
| Nov 16, 2009 | 4,657.65 |
| Nov 13, 2009 | 4,642.04 |
| Nov 12, 2009 | 4,530.15 |
| Nov 11, 2009 | 4,570.05 |
| Nov 10, 2009 | 4,657.65 |
| Nov 9, 2009 | 4,570.91 |
| Nov 6, 2009 | 4,510.20 |
| Nov 5, 2009 | 4,511.07 |
| Nov 4, 2009 | 4,476.37 |
| Nov 3, 2009 | 4,367.08 |
| Nov 2, 2009 | 4,204.02 |
| Oct 30, 2009 | 4,194.48 |
| Oct 29, 2009 | 4,282.08 |
| Oct 28, 2009 | 4,175.39 |
| Oct 27, 2009 | 4,175.39 |
| Oct 26, 2009 | 4,125.95 |
| Oct 23, 2009 | 4,194.48 |
| Oct 22, 2009 | 4,295.96 |
| Oct 21, 2009 | 4,289.89 |
| Oct 20, 2009 | 4,313.31 |
| Oct 19, 2009 | 4,339.33 |
| Oct 16, 2009 | 4,334.99 |
| Oct 15, 2009 | 4,337.59 |
| Oct 14, 2009 | 4,359.28 |
| Oct 13, 2009 | 4,275.14 |
| Oct 12, 2009 | 4,300.29 |
| Oct 9, 2009 | 4,286.42 |
| Oct 8, 2009 | 4,325.45 |
| Oct 7, 2009 | 4,325.45 |
| Oct 6, 2009 | 4,305.50 |
| Oct 5, 2009 | 4,301.16 |
| Oct 2, 2009 | 4,226.57 |
| Oct 1, 2009 | 4,230.04 |
| Sep 30, 2009 | 4,314.17 |
| Sep 29, 2009 | 4,362.43 |
| Sep 28, 2009 | 4,363.31 |
| Sep 25, 2009 | 4,381.83 |
| Sep 24, 2009 | 4,332.45 |
| Sep 23, 2009 | 4,384.47 |
| Sep 22, 2009 | 4,433.85 |
| Sep 21, 2009 | 4,353.62 |
| Sep 18, 2009 | 4,351.85 |
| Sep 17, 2009 | 4,368.60 |
| Sep 16, 2009 | 4,225.77 |
| Sep 15, 2009 | 4,105.86 |
| Sep 14, 2009 | 4,100.57 |
| Sep 11, 2009 | 4,068.83 |
| Sep 10, 2009 | 4,068.83 |
| Sep 9, 2009 | 4,034.45 |
| Sep 8, 2009 | 3,963.03 |
| Sep 4, 2009 | 3,848.41 |
| Sep 3, 2009 | 3,847.53 |
| Sep 2, 2009 | 3,823.72 |
| Sep 1, 2009 | 3,826.37 |
| Aug 31, 2009 | 3,949.80 |
| Aug 28, 2009 | 3,877.51 |
| Aug 27, 2009 | 3,892.50 |
| Aug 26, 2009 | 3,869.57 |
| Aug 25, 2009 | 3,830.78 |
| Aug 24, 2009 | 3,834.30 |
| Aug 21, 2009 | 3,858.99 |
| Aug 20, 2009 | 3,851.94 |
| Aug 19, 2009 | 3,851.06 |
| Aug 18, 2009 | 3,730.27 |
| Aug 17, 2009 | 3,750.54 |
| Aug 14, 2009 | 3,746.14 |
| Aug 13, 2009 | 3,800.80 |
| Aug 12, 2009 | 3,860.75 |
| Aug 11, 2009 | 3,848.41 |
| Aug 10, 2009 | 3,889.85 |
| Aug 7, 2009 | 3,902.19 |
| Aug 6, 2009 | 3,861.64 |
| Aug 5, 2009 | 3,990.36 |
| Aug 4, 2009 | 4,000.06 |
| Aug 3, 2009 | 4,142.01 |
| Jul 31, 2009 | 4,045.91 |
| Jul 30, 2009 | 3,999.18 |
| Jul 29, 2009 | 4,003.59 |
| Jul 28, 2009 | 4,033.56 |
| Jul 27, 2009 | 4,092.64 |
| Jul 24, 2009 | 4,082.06 |
| Jul 23, 2009 | 3,965.67 |
| Jul 22, 2009 | 3,994.77 |
| Jul 21, 2009 | 3,954.21 |
| Jul 20, 2009 | 3,984.19 |
| Jul 17, 2009 | 3,883.68 |
| Jul 16, 2009 | 3,933.93 |
| Jul 15, 2009 | 3,932.17 |
| Jul 14, 2009 | 3,869.57 |
| Jul 13, 2009 | 3,950.69 |
| Jul 10, 2009 | 3,919.83 |
| Jul 9, 2009 | 3,983.31 |
| Jul 8, 2009 | 3,978.90 |
| Jul 7, 2009 | 3,948.92 |
| Jul 6, 2009 | 4,038.85 |
| Jul 2, 2009 | 3,998.30 |
| Jul 1, 2009 | 4,001.82 |
| Jun 30, 2009 | 3,967.44 |
| Jun 29, 2009 | 3,932.15 |
| Jun 26, 2009 | 3,908.52 |
| Jun 25, 2009 | 3,926.90 |
| Jun 24, 2009 | 3,848.15 |
| Jun 23, 2009 | 3,940.90 |
| Jun 22, 2009 | 3,861.27 |
| Jun 19, 2009 | 3,876.15 |
| Jun 18, 2009 | 3,890.15 |
| Jun 17, 2009 | 3,904.15 |
| Jun 16, 2009 | 3,770.27 |
| Jun 15, 2009 | 3,758.02 |
| Jun 12, 2009 | 3,833.27 |
| Jun 11, 2009 | 3,789.52 |
| Jun 10, 2009 | 3,752.77 |
| Jun 9, 2009 | 3,791.27 |
| Jun 8, 2009 | 3,702.90 |
| Jun 5, 2009 | 3,695.02 |
| Jun 4, 2009 | 3,824.52 |
| Jun 3, 2009 | 3,758.90 |
| Jun 2, 2009 | 3,772.02 |
| Jun 1, 2009 | 3,730.90 |
| May 29, 2009 | 3,693.27 |
| May 28, 2009 | 3,650.40 |
| May 27, 2009 | 3,617.15 |
| May 26, 2009 | 3,659.15 |
| May 22, 2009 | 3,616.27 |
| May 21, 2009 | 3,615.40 |
| May 20, 2009 | 3,660.02 |
| May 19, 2009 | 3,563.77 |
| May 18, 2009 | 3,584.77 |
| May 15, 2009 | 3,499.02 |
| May 14, 2009 | 3,597.02 |
| May 13, 2009 | 3,565.52 |
| May 12, 2009 | 3,513.90 |
| May 11, 2009 | 3,404.52 |
| May 8, 2009 | 3,462.27 |
| May 7, 2009 | 3,364.27 |
| May 6, 2009 | 3,275.02 |
| May 5, 2009 | 3,232.15 |
| May 4, 2009 | 3,341.52 |
| May 1, 2009 | 3,346.77 |
| Apr 30, 2009 | 3,369.52 |
| Apr 29, 2009 | 3,400.15 |
| Apr 28, 2009 | 3,360.77 |
| Apr 27, 2009 | 3,302.15 |
| Apr 24, 2009 | 3,331.90 |
| Apr 23, 2009 | 3,333.65 |
| Apr 22, 2009 | 3,261.02 |
| Apr 21, 2009 | 3,312.65 |
| Apr 20, 2009 | 3,280.27 |
| Apr 17, 2009 | 3,385.27 |
| Apr 16, 2009 | 3,314.40 |
| Apr 15, 2009 | 3,320.52 |
| Apr 14, 2009 | 3,357.27 |
| Apr 13, 2009 | 3,285.52 |
| Apr 9, 2009 | 3,246.15 |
| Apr 8, 2009 | 3,347.65 |
| Apr 7, 2009 | 3,299.52 |
| Apr 6, 2009 | 3,265.40 |
| Apr 3, 2009 | 3,319.65 |
| Apr 2, 2009 | 3,395.77 |
| Apr 1, 2009 | 3,413.27 |
| Mar 31, 2009 | 3,386.15 |