Polaris (PII) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Brunswick | 5.48 Bn | 5.20 Bn | 343.60 Mn | 14.85 |
| 2 | Thor Industries | 4.17 Bn | 3.93 Bn | 251.25 Mn | 9.82 |
| 3 | Polaris | 4.05 Bn | 3.77 Bn | - | 23.50 |
| 4 | Brp | 3.05 Bn | 2.70 Bn | 398.91 Mn | 2.36 |
| 5 | Patrick Industries | 2.94 Bn | 2.90 Bn | 226.86 Mn | 15.00 |
| 6 | Harley-Davidson | 2.66 Bn | 2.68 Bn | 266.45 Mn | -1.35 |
| 7 | Lci Industries | 2.64 Bn | 2.50 Bn | 273.67 Mn | 12.41 |
| 8 | Winnebago Industries | 837.26 Mn | 789.86 Mn | 85.60 Mn | 4.92 |
| 9 | Malibu Boats | 526.29 Mn | 480.05 Mn | 41.28 Mn | 7.09 |
| 10 | MasterCraft Boat Holdings | 376.07 Mn | 291.65 Mn | 19.54 Mn | 15.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.52 |
| May 21, 2026 | 21.93 |
| May 20, 2026 | 20.81 |
| May 19, 2026 | 19.74 |
| May 18, 2026 | 21.17 |
| May 15, 2026 | 21.39 |
| May 14, 2026 | 21.89 |
| May 13, 2026 | 21.01 |
| May 12, 2026 | 21.41 |
| May 11, 2026 | 21.97 |
| May 8, 2026 | 22.67 |
| May 7, 2026 | 22.25 |
| May 6, 2026 | 22.24 |
| May 5, 2026 | 21.91 |
| May 4, 2026 | 20.66 |
| May 1, 2026 | 22.02 |
| Apr 30, 2026 | 21.97 |
| Apr 29, 2026 | 22.31 |
| Apr 28, 2026 | 22.04 |
| Apr 27, 2026 | 20.10 |
| Apr 24, 2026 | 19.74 |
| Apr 23, 2026 | 19.51 |
| Apr 22, 2026 | 19.20 |
| Apr 21, 2026 | 20.23 |
| Apr 20, 2026 | 19.97 |
| Apr 17, 2026 | 18.98 |
| Apr 16, 2026 | 17.23 |
| Apr 15, 2026 | 15.39 |
| Apr 14, 2026 | 18.83 |
| Apr 13, 2026 | 18.02 |
| Apr 10, 2026 | 18.01 |
| Apr 9, 2026 | 18.46 |
| Apr 8, 2026 | 18.07 |
| Apr 7, 2026 | 17.49 |
| Apr 6, 2026 | 17.58 |
| Apr 2, 2026 | 17.59 |
| Apr 1, 2026 | 17.83 |
| Mar 31, 2026 | 17.76 |
| Mar 30, 2026 | 5.14 |
| Mar 27, 2026 | 5.22 |
| Mar 26, 2026 | 5.49 |
| Mar 25, 2026 | 5.49 |
| Mar 24, 2026 | 5.47 |
| Mar 23, 2026 | 5.39 |
| Mar 20, 2026 | 5.04 |
| Mar 19, 2026 | 5.04 |
| Mar 18, 2026 | 4.97 |
| Mar 17, 2026 | 5.15 |
| Mar 16, 2026 | 5.00 |
| Mar 13, 2026 | 4.84 |
| Mar 12, 2026 | 4.93 |
| Mar 11, 2026 | 5.15 |
| Mar 10, 2026 | 5.08 |
| Mar 9, 2026 | 5.07 |
| Mar 6, 2026 | 5.24 |
| Mar 5, 2026 | 5.26 |
| Mar 4, 2026 | 5.41 |
| Mar 3, 2026 | 5.55 |
| Mar 2, 2026 | 5.71 |
| Feb 27, 2026 | 5.88 |
| Feb 26, 2026 | 6.19 |
| Feb 25, 2026 | 6.03 |
| Feb 24, 2026 | 6.21 |
| Feb 23, 2026 | 6.03 |
| Feb 20, 2026 | 6.44 |
| Feb 19, 2026 | 6.35 |
| Feb 18, 2026 | 6.45 |
| Feb 17, 2026 | 6.41 |
| Feb 13, 2026 | 6.39 |
| Feb 12, 2026 | 6.42 |
| Feb 11, 2026 | 6.49 |
| Feb 10, 2026 | 6.58 |
| Feb 9, 2026 | 6.71 |
| Feb 6, 2026 | 6.75 |
| Feb 5, 2026 | 6.53 |
| Feb 4, 2026 | 6.80 |
| Feb 3, 2026 | 6.53 |
| Feb 2, 2026 | 6.24 |
| Jan 30, 2026 | 6.19 |
| Jan 29, 2026 | 6.28 |
| Jan 28, 2026 | 6.30 |
| Jan 27, 2026 | 6.43 |
| Jan 26, 2026 | 6.72 |
| Jan 23, 2026 | 6.72 |
| Jan 22, 2026 | 6.91 |
| Jan 21, 2026 | 6.81 |
| Jan 20, 2026 | 6.63 |
| Jan 16, 2026 | 6.81 |
| Jan 15, 2026 | 6.89 |
| Jan 14, 2026 | 6.87 |
| Jan 13, 2026 | 6.90 |
| Jan 12, 2026 | 6.87 |
| Jan 9, 2026 | 7.00 |
| Jan 8, 2026 | 7.18 |
| Jan 7, 2026 | 6.74 |
| Jan 6, 2026 | 6.81 |
| Jan 5, 2026 | 6.52 |
| Jan 2, 2026 | 6.46 |
| Dec 31, 2025 | 6.13 |
| Dec 30, 2025 | 5.67 |
| Dec 29, 2025 | 5.73 |
| Dec 26, 2025 | 5.84 |
| Dec 24, 2025 | 5.84 |
| Dec 23, 2025 | 5.92 |
| Dec 22, 2025 | 6.07 |
| Dec 19, 2025 | 6.16 |
| Dec 18, 2025 | 6.18 |
| Dec 17, 2025 | 6.14 |
| Dec 16, 2025 | 6.06 |
| Dec 15, 2025 | 6.02 |
| Dec 12, 2025 | 6.01 |
| Dec 11, 2025 | 6.17 |
| Dec 10, 2025 | 6.15 |
| Dec 9, 2025 | 5.91 |
| Dec 8, 2025 | 5.88 |
| Dec 5, 2025 | 5.95 |
| Dec 4, 2025 | 5.79 |
| Dec 3, 2025 | 5.88 |
| Dec 2, 2025 | 5.83 |
| Dec 1, 2025 | 5.70 |
| Nov 28, 2025 | 5.85 |
| Nov 26, 2025 | 5.85 |
| Nov 25, 2025 | 5.90 |
| Nov 24, 2025 | 5.73 |
| Nov 21, 2025 | 5.58 |
| Nov 20, 2025 | 5.22 |
| Nov 19, 2025 | 5.44 |
| Nov 18, 2025 | 5.50 |
| Nov 17, 2025 | 5.49 |
| Nov 14, 2025 | 5.66 |
| Nov 13, 2025 | 5.70 |
| Nov 12, 2025 | 5.81 |
| Nov 11, 2025 | 5.73 |
| Nov 10, 2025 | 5.68 |
| Nov 7, 2025 | 5.78 |
| Nov 6, 2025 | 5.73 |
| Nov 5, 2025 | 5.78 |
| Nov 4, 2025 | 5.62 |
| Nov 3, 2025 | 5.78 |
| Oct 31, 2025 | 5.82 |
| Oct 30, 2025 | 5.94 |
| Oct 29, 2025 | 5.97 |
| Oct 28, 2025 | 5.95 |
| Oct 27, 2025 | 6.32 |
| Oct 24, 2025 | 6.28 |
| Oct 23, 2025 | 6.01 |
| Oct 22, 2025 | 5.82 |
| Oct 21, 2025 | 5.90 |
| Oct 20, 2025 | 5.96 |
| Oct 17, 2025 | 5.86 |
| Oct 16, 2025 | 5.83 |
| Oct 15, 2025 | 5.81 |
| Oct 14, 2025 | 6.19 |
| Oct 13, 2025 | 5.37 |
| Oct 10, 2025 | 4.88 |
| Oct 9, 2025 | 5.49 |
| Oct 8, 2025 | 5.66 |
| Oct 7, 2025 | 5.60 |
| Oct 6, 2025 | 5.65 |
| Oct 3, 2025 | 5.65 |
| Oct 2, 2025 | 5.49 |
| Oct 1, 2025 | 5.40 |
| Sep 30, 2025 | 5.05 |
| Sep 29, 2025 | 7.09 |
| Sep 26, 2025 | 7.02 |
| Sep 25, 2025 | 6.77 |
| Sep 24, 2025 | 6.79 |
| Sep 23, 2025 | 6.63 |
| Sep 22, 2025 | 6.63 |
| Sep 19, 2025 | 6.55 |
| Sep 18, 2025 | 6.77 |
| Sep 17, 2025 | 6.78 |
| Sep 16, 2025 | 6.95 |
| Sep 15, 2025 | 7.01 |
| Sep 12, 2025 | 6.80 |
| Sep 11, 2025 | 7.15 |
| Sep 10, 2025 | 6.97 |
| Sep 9, 2025 | 7.04 |
| Sep 8, 2025 | 7.10 |
| Sep 5, 2025 | 7.05 |
| Sep 4, 2025 | 6.89 |
| Sep 3, 2025 | 6.79 |
| Sep 2, 2025 | 6.73 |
| Aug 29, 2025 | 6.71 |
| Aug 28, 2025 | 6.68 |
| Aug 27, 2025 | 6.83 |
| Aug 26, 2025 | 6.65 |
| Aug 25, 2025 | 6.81 |
| Aug 22, 2025 | 6.78 |
| Aug 21, 2025 | 6.27 |
| Aug 20, 2025 | 6.51 |
| Aug 19, 2025 | 6.71 |
| Aug 18, 2025 | 6.69 |
| Aug 15, 2025 | 6.79 |
| Aug 14, 2025 | 7.00 |
| Aug 13, 2025 | 7.09 |
| Aug 12, 2025 | 6.54 |
| Aug 11, 2025 | 6.13 |
| Aug 8, 2025 | 6.03 |
| Aug 7, 2025 | 6.11 |
| Aug 6, 2025 | 6.19 |
| Aug 5, 2025 | 6.23 |
| Aug 4, 2025 | 5.90 |
| Aug 1, 2025 | 5.79 |
| Jul 31, 2025 | 6.22 |
| Jul 30, 2025 | 6.24 |
| Jul 29, 2025 | 6.87 |
| Jul 28, 2025 | 5.77 |
| Jul 25, 2025 | 5.87 |
| Jul 24, 2025 | 5.79 |
| Jul 23, 2025 | 6.30 |
| Jul 22, 2025 | 6.11 |
| Jul 21, 2025 | 5.46 |
| Jul 18, 2025 | 5.43 |
| Jul 17, 2025 | 5.44 |
| Jul 16, 2025 | 5.43 |
| Jul 15, 2025 | 5.48 |
| Jul 14, 2025 | 5.59 |
| Jul 11, 2025 | 5.84 |
| Jul 10, 2025 | 5.85 |
| Jul 9, 2025 | 5.56 |
| Jul 8, 2025 | 5.46 |
| Jul 7, 2025 | 5.30 |
| Jul 3, 2025 | 5.37 |
| Jul 2, 2025 | 5.40 |
| Jul 1, 2025 | 5.17 |
| Jun 30, 2025 | 4.61 |
| Jun 27, 2025 | 8.82 |
| Jun 26, 2025 | 8.62 |
| Jun 25, 2025 | 8.41 |
| Jun 24, 2025 | 8.73 |
| Jun 23, 2025 | 8.69 |
| Jun 20, 2025 | 8.41 |
| Jun 18, 2025 | 8.60 |
| Jun 17, 2025 | 8.60 |
| Jun 16, 2025 | 8.91 |
| Jun 13, 2025 | 8.74 |
| Jun 12, 2025 | 9.00 |
| Jun 11, 2025 | 9.08 |
| Jun 10, 2025 | 9.23 |
| Jun 9, 2025 | 8.98 |
| Jun 6, 2025 | 8.84 |
| Jun 5, 2025 | 8.79 |
| Jun 4, 2025 | 8.92 |
| Jun 3, 2025 | 8.74 |
| Jun 2, 2025 | 8.08 |
| May 30, 2025 | 8.39 |
| May 29, 2025 | 8.56 |
| May 28, 2025 | 8.54 |
| May 27, 2025 | 8.53 |
| May 23, 2025 | 8.10 |
| May 22, 2025 | 8.40 |
| May 21, 2025 | 8.25 |
| May 20, 2025 | 8.71 |
| May 19, 2025 | 8.36 |
| May 16, 2025 | 8.40 |
| May 15, 2025 | 8.16 |
| May 14, 2025 | 8.23 |
| May 13, 2025 | 8.25 |
| May 12, 2025 | 8.31 |
| May 9, 2025 | 7.69 |
| May 8, 2025 | 7.49 |
| May 7, 2025 | 7.04 |
| May 6, 2025 | 7.04 |
| May 5, 2025 | 7.09 |
| May 2, 2025 | 7.32 |
| May 1, 2025 | 7.29 |
| Apr 30, 2025 | 7.10 |
| Apr 29, 2025 | 7.07 |
| Apr 28, 2025 | 7.05 |
| Apr 25, 2025 | 7.20 |
| Apr 24, 2025 | 7.41 |
| Apr 23, 2025 | 7.12 |
| Apr 22, 2025 | 7.19 |
| Apr 21, 2025 | 6.87 |
| Apr 17, 2025 | 6.91 |
| Apr 16, 2025 | 6.71 |
| Apr 15, 2025 | 6.85 |
| Apr 14, 2025 | 7.12 |
| Apr 11, 2025 | 7.17 |
| Apr 10, 2025 | 6.96 |
| Apr 9, 2025 | 7.77 |
| Apr 8, 2025 | 6.61 |
| Apr 7, 2025 | 7.36 |
| Apr 4, 2025 | 7.78 |
| Apr 3, 2025 | 7.64 |
| Apr 2, 2025 | 9.23 |
| Apr 1, 2025 | 8.92 |
| Mar 31, 2025 | 8.82 |
| Mar 28, 2025 | 316.40 |
| Mar 27, 2025 | 332.48 |
| Mar 26, 2025 | 330.13 |
| Mar 25, 2025 | 318.48 |
| Mar 24, 2025 | 329.87 |
| Mar 21, 2025 | 321.70 |
| Mar 20, 2025 | 323.00 |
| Mar 19, 2025 | 326.65 |
| Mar 18, 2025 | 327.09 |
| Mar 17, 2025 | 339.26 |
| Mar 14, 2025 | 324.65 |
| Mar 13, 2025 | 323.78 |
| Mar 12, 2025 | 342.91 |
| Mar 11, 2025 | 342.91 |
| Mar 10, 2025 | 369.16 |
| Mar 7, 2025 | 369.68 |
| Mar 6, 2025 | 347.60 |
| Mar 5, 2025 | 315.09 |
| Mar 4, 2025 | 312.22 |
| Mar 3, 2025 | 328.30 |
| Feb 28, 2025 | 347.17 |
| Feb 27, 2025 | 346.56 |
| Feb 26, 2025 | 360.29 |
| Feb 25, 2025 | 366.81 |
| Feb 24, 2025 | 356.55 |
| Feb 21, 2025 | 361.16 |
| Feb 20, 2025 | 355.34 |
| Feb 19, 2025 | 359.77 |
| Feb 18, 2025 | 358.73 |
| Feb 14, 2025 | 348.56 |
| Feb 13, 2025 | 342.65 |
| Feb 12, 2025 | 340.30 |
| Feb 11, 2025 | 342.56 |
| Feb 10, 2025 | 344.82 |
| Feb 7, 2025 | 342.47 |
| Feb 6, 2025 | 350.99 |
| Feb 5, 2025 | 350.30 |
| Feb 4, 2025 | 354.12 |
| Feb 3, 2025 | 336.56 |
| Jan 31, 2025 | 371.33 |
| Jan 30, 2025 | 382.98 |
| Jan 29, 2025 | 380.72 |
| Jan 28, 2025 | 402.97 |
| Jan 27, 2025 | 448.00 |
| Jan 24, 2025 | 424.61 |
| Jan 23, 2025 | 428.09 |
| Jan 22, 2025 | 424.01 |
| Jan 21, 2025 | 435.13 |
| Jan 17, 2025 | 439.04 |
| Jan 16, 2025 | 454.34 |
| Jan 15, 2025 | 445.74 |
| Jan 14, 2025 | 440.26 |
| Jan 13, 2025 | 439.65 |
| Jan 10, 2025 | 427.74 |
| Jan 8, 2025 | 438.44 |
| Jan 7, 2025 | 461.82 |
| Jan 6, 2025 | 463.99 |
| Jan 3, 2025 | 459.64 |
| Jan 2, 2025 | 446.78 |
| Dec 31, 2024 | 457.56 |
| Dec 30, 2024 | 9.28 |
| Dec 27, 2024 | 9.33 |
| Dec 26, 2024 | 9.31 |
| Dec 24, 2024 | 9.28 |
| Dec 23, 2024 | 9.21 |
| Dec 20, 2024 | 9.41 |
| Dec 19, 2024 | 9.24 |
| Dec 18, 2024 | 9.47 |
| Dec 17, 2024 | 9.93 |
| Dec 16, 2024 | 10.00 |
| Dec 13, 2024 | 10.34 |
| Dec 12, 2024 | 10.62 |
| Dec 11, 2024 | 10.71 |
| Dec 10, 2024 | 10.86 |
| Dec 9, 2024 | 10.90 |
| Dec 6, 2024 | 10.44 |
| Dec 5, 2024 | 10.44 |
| Dec 4, 2024 | 10.78 |
| Dec 3, 2024 | 11.11 |
| Dec 2, 2024 | 11.19 |
| Nov 29, 2024 | 11.39 |
| Nov 27, 2024 | 11.26 |
| Nov 26, 2024 | 11.13 |
| Nov 25, 2024 | 11.78 |
| Nov 22, 2024 | 11.20 |
| Nov 21, 2024 | 11.02 |
| Nov 20, 2024 | 10.72 |
| Nov 19, 2024 | 10.83 |
| Nov 18, 2024 | 10.98 |
| Nov 15, 2024 | 11.00 |
| Nov 14, 2024 | 11.07 |
| Nov 13, 2024 | 11.13 |
| Nov 12, 2024 | 10.89 |
| Nov 11, 2024 | 11.33 |
| Nov 8, 2024 | 11.38 |
| Nov 7, 2024 | 11.53 |
| Nov 6, 2024 | 11.83 |
| Nov 5, 2024 | 11.81 |
| Nov 4, 2024 | 11.72 |
| Nov 1, 2024 | 11.64 |
| Oct 31, 2024 | 11.55 |
| Oct 30, 2024 | 11.94 |
| Oct 29, 2024 | 12.21 |
| Oct 28, 2024 | 12.29 |
| Oct 25, 2024 | 11.79 |
| Oct 24, 2024 | 11.70 |
| Oct 23, 2024 | 11.51 |
| Oct 22, 2024 | 11.96 |
| Oct 21, 2024 | 13.38 |
| Oct 18, 2024 | 13.80 |
| Oct 17, 2024 | 13.81 |
| Oct 16, 2024 | 13.90 |
| Oct 15, 2024 | 13.60 |
| Oct 14, 2024 | 13.58 |
| Oct 11, 2024 | 13.52 |
| Oct 10, 2024 | 13.40 |
| Oct 9, 2024 | 13.39 |
| Oct 8, 2024 | 13.20 |
| Oct 7, 2024 | 13.30 |
| Oct 4, 2024 | 13.75 |
| Oct 3, 2024 | 13.68 |
| Oct 2, 2024 | 13.66 |
| Oct 1, 2024 | 13.84 |
| Sep 30, 2024 | 13.92 |
| Sep 27, 2024 | 16.47 |
| Sep 26, 2024 | 16.38 |
| Sep 25, 2024 | 16.15 |
| Sep 24, 2024 | 16.47 |
| Sep 23, 2024 | 16.00 |
| Sep 20, 2024 | 16.34 |
| Sep 19, 2024 | 16.66 |
| Sep 18, 2024 | 16.17 |
| Sep 17, 2024 | 16.41 |
| Sep 16, 2024 | 16.18 |
| Sep 13, 2024 | 15.78 |
| Sep 12, 2024 | 15.02 |
| Sep 11, 2024 | 15.03 |
| Sep 10, 2024 | 15.09 |
| Sep 9, 2024 | 15.21 |
| Sep 6, 2024 | 15.30 |
| Sep 5, 2024 | 15.65 |
| Sep 4, 2024 | 15.96 |
| Sep 3, 2024 | 15.96 |
| Aug 30, 2024 | 16.41 |
| Aug 29, 2024 | 16.23 |
| Aug 28, 2024 | 16.41 |
| Aug 27, 2024 | 16.52 |
| Aug 26, 2024 | 16.87 |
| Aug 23, 2024 | 16.80 |
| Aug 22, 2024 | 16.03 |
| Aug 21, 2024 | 16.44 |
| Aug 20, 2024 | 15.91 |
| Aug 19, 2024 | 16.12 |
| Aug 16, 2024 | 16.01 |
| Aug 15, 2024 | 15.89 |
| Aug 14, 2024 | 15.47 |
| Aug 13, 2024 | 15.78 |
| Aug 12, 2024 | 15.11 |
| Aug 9, 2024 | 15.41 |
| Aug 8, 2024 | 15.47 |
| Aug 7, 2024 | 15.16 |
| Aug 6, 2024 | 15.32 |
| Aug 5, 2024 | 15.40 |
| Aug 2, 2024 | 15.22 |
| Aug 1, 2024 | 15.25 |
| Jul 31, 2024 | 16.13 |
| Jul 30, 2024 | 16.26 |
| Jul 29, 2024 | 16.00 |
| Jul 26, 2024 | 16.01 |
| Jul 25, 2024 | 15.24 |
| Jul 24, 2024 | 13.97 |
| Jul 23, 2024 | 15.07 |
| Jul 22, 2024 | 15.89 |
| Jul 19, 2024 | 15.76 |
| Jul 18, 2024 | 16.43 |
| Jul 17, 2024 | 16.57 |
| Jul 16, 2024 | 16.52 |
| Jul 15, 2024 | 15.82 |
| Jul 12, 2024 | 15.76 |
| Jul 11, 2024 | 15.30 |
| Jul 10, 2024 | 14.25 |
| Jul 9, 2024 | 14.13 |
| Jul 8, 2024 | 14.39 |
| Jul 5, 2024 | 14.25 |
| Jul 3, 2024 | 14.55 |
| Jul 2, 2024 | 14.60 |
| Jul 1, 2024 | 14.47 |
| Jun 28, 2024 | 13.53 |
| Jun 27, 2024 | 13.40 |
| Jun 26, 2024 | 13.49 |
| Jun 25, 2024 | 13.34 |
| Jun 24, 2024 | 13.95 |
| Jun 21, 2024 | 13.61 |
| Jun 20, 2024 | 13.36 |
| Jun 18, 2024 | 13.45 |
| Jun 17, 2024 | 13.58 |
| Jun 14, 2024 | 13.30 |
| Jun 13, 2024 | 13.56 |
| Jun 12, 2024 | 13.83 |
| Jun 11, 2024 | 13.49 |
| Jun 10, 2024 | 13.23 |
| Jun 7, 2024 | 13.44 |
| Jun 6, 2024 | 13.63 |
| Jun 5, 2024 | 13.78 |
| Jun 4, 2024 | 13.76 |
| Jun 3, 2024 | 14.24 |
| May 31, 2024 | 14.52 |
| May 30, 2024 | 14.20 |
| May 29, 2024 | 13.82 |
| May 28, 2024 | 14.21 |
| May 24, 2024 | 14.29 |
| May 23, 2024 | 14.26 |
| May 22, 2024 | 14.18 |
| May 21, 2024 | 14.26 |
| May 20, 2024 | 14.54 |
| May 17, 2024 | 14.66 |
| May 16, 2024 | 14.56 |
| May 15, 2024 | 15.01 |
| May 14, 2024 | 15.35 |
| May 13, 2024 | 15.24 |
| May 10, 2024 | 15.26 |
| May 9, 2024 | 15.08 |
| May 8, 2024 | 14.69 |
| May 7, 2024 | 14.61 |
| May 6, 2024 | 14.75 |
| May 3, 2024 | 14.58 |
| May 2, 2024 | 14.55 |
| May 1, 2024 | 14.49 |
| Apr 30, 2024 | 14.81 |
| Apr 29, 2024 | 15.11 |
| Apr 26, 2024 | 14.56 |
| Apr 25, 2024 | 14.46 |
| Apr 24, 2024 | 14.82 |
| Apr 23, 2024 | 15.06 |
| Apr 22, 2024 | 15.37 |
| Apr 19, 2024 | 15.22 |
| Apr 18, 2024 | 15.06 |
| Apr 17, 2024 | 15.10 |
| Apr 16, 2024 | 15.36 |
| Apr 15, 2024 | 15.63 |
| Apr 12, 2024 | 15.81 |
| Apr 11, 2024 | 16.20 |
| Apr 10, 2024 | 16.13 |
| Apr 9, 2024 | 17.13 |
| Apr 8, 2024 | 17.11 |
| Apr 5, 2024 | 17.06 |
| Apr 4, 2024 | 16.89 |
| Apr 3, 2024 | 17.10 |
| Apr 2, 2024 | 17.03 |
| Apr 1, 2024 | 17.38 |
| Mar 28, 2024 | 10.35 |
| Mar 27, 2024 | 10.23 |
| Mar 26, 2024 | 9.83 |
| Mar 25, 2024 | 9.74 |
| Mar 22, 2024 | 9.86 |
| Mar 21, 2024 | 9.75 |
| Mar 20, 2024 | 9.53 |
| Mar 19, 2024 | 9.32 |
| Mar 18, 2024 | 9.24 |
| Mar 15, 2024 | 9.44 |
| Mar 14, 2024 | 9.30 |
| Mar 13, 2024 | 9.49 |
| Mar 12, 2024 | 9.38 |
| Mar 11, 2024 | 9.44 |
| Mar 8, 2024 | 9.53 |
| Mar 7, 2024 | 9.54 |
| Mar 6, 2024 | 9.36 |
| Mar 5, 2024 | 9.46 |
| Mar 4, 2024 | 9.48 |
| Mar 1, 2024 | 9.61 |
| Feb 29, 2024 | 9.53 |
| Feb 28, 2024 | 9.55 |
| Feb 27, 2024 | 9.48 |
| Feb 26, 2024 | 9.36 |
| Feb 23, 2024 | 9.52 |
| Feb 22, 2024 | 9.48 |
| Feb 21, 2024 | 9.53 |
| Feb 20, 2024 | 9.55 |
| Feb 16, 2024 | 9.45 |
| Feb 15, 2024 | 9.56 |
| Feb 14, 2024 | 9.32 |
| Feb 13, 2024 | 9.21 |
| Feb 12, 2024 | 9.61 |
| Feb 9, 2024 | 9.35 |
| Feb 8, 2024 | 9.33 |
| Feb 7, 2024 | 9.25 |
| Feb 6, 2024 | 9.09 |
| Feb 5, 2024 | 9.01 |
| Feb 2, 2024 | 9.28 |
| Feb 1, 2024 | 9.30 |
| Jan 31, 2024 | 9.23 |
| Jan 30, 2024 | 9.14 |
| Jan 29, 2024 | 9.53 |
| Jan 26, 2024 | 9.38 |
| Jan 25, 2024 | 9.43 |
| Jan 24, 2024 | 9.47 |
| Jan 23, 2024 | 9.66 |
| Jan 22, 2024 | 9.83 |
| Jan 19, 2024 | 9.63 |
| Jan 18, 2024 | 9.34 |
| Jan 17, 2024 | 9.21 |
| Jan 16, 2024 | 9.01 |
| Jan 12, 2024 | 9.03 |
| Jan 11, 2024 | 9.08 |
| Jan 10, 2024 | 9.28 |
| Jan 9, 2024 | 9.22 |
| Jan 8, 2024 | 9.30 |
| Jan 5, 2024 | 9.14 |
| Jan 4, 2024 | 9.03 |
| Jan 3, 2024 | 9.27 |
| Jan 2, 2024 | 9.71 |
| Dec 29, 2023 | 13.80 |
| Dec 28, 2023 | 13.97 |
| Dec 27, 2023 | 14.03 |
| Dec 26, 2023 | 13.95 |
| Dec 22, 2023 | 13.78 |
| Dec 21, 2023 | 13.75 |
| Dec 20, 2023 | 13.29 |
| Dec 19, 2023 | 13.51 |
| Dec 18, 2023 | 13.38 |
| Dec 15, 2023 | 13.36 |
| Dec 14, 2023 | 13.54 |
| Dec 13, 2023 | 12.79 |
| Dec 12, 2023 | 12.30 |
| Dec 11, 2023 | 12.72 |
| Dec 8, 2023 | 13.05 |
| Dec 7, 2023 | 13.05 |
| Dec 6, 2023 | 12.81 |
| Dec 5, 2023 | 12.49 |
| Dec 4, 2023 | 12.54 |
| Dec 1, 2023 | 12.67 |
| Nov 30, 2023 | 11.91 |
| Nov 29, 2023 | 12.43 |
| Nov 28, 2023 | 12.59 |
| Nov 27, 2023 | 12.63 |
| Nov 24, 2023 | 13.16 |
| Nov 22, 2023 | 13.05 |
| Nov 21, 2023 | 13.00 |
| Nov 20, 2023 | 13.31 |
| Nov 17, 2023 | 13.40 |
| Nov 16, 2023 | 13.17 |
| Nov 15, 2023 | 13.74 |
| Nov 14, 2023 | 13.31 |
| Nov 13, 2023 | 12.54 |
| Nov 10, 2023 | 12.73 |
| Nov 9, 2023 | 12.58 |
| Nov 8, 2023 | 12.99 |
| Nov 7, 2023 | 13.08 |
| Nov 6, 2023 | 13.23 |
| Nov 3, 2023 | 13.48 |
| Nov 2, 2023 | 12.87 |
| Nov 1, 2023 | 12.55 |
| Oct 31, 2023 | 12.52 |
| Oct 30, 2023 | 12.22 |
| Oct 27, 2023 | 12.34 |
| Oct 26, 2023 | 12.34 |
| Oct 25, 2023 | 12.58 |
| Oct 24, 2023 | 12.99 |
| Oct 23, 2023 | 13.37 |
| Oct 20, 2023 | 13.55 |
| Oct 19, 2023 | 13.82 |
| Oct 18, 2023 | 14.04 |
| Oct 17, 2023 | 14.52 |
| Oct 16, 2023 | 14.25 |
| Oct 13, 2023 | 14.16 |
| Oct 12, 2023 | 14.05 |
| Oct 11, 2023 | 14.38 |
| Oct 10, 2023 | 14.60 |
| Oct 9, 2023 | 14.32 |
| Oct 6, 2023 | 14.21 |
| Oct 5, 2023 | 14.17 |
| Oct 4, 2023 | 14.35 |
| Oct 3, 2023 | 14.48 |
| Oct 2, 2023 | 15.01 |
| Sep 29, 2023 | 10.31 |
| Sep 28, 2023 | 10.30 |
| Sep 27, 2023 | 10.06 |
| Sep 26, 2023 | 10.12 |
| Sep 25, 2023 | 10.39 |
| Sep 22, 2023 | 10.33 |
| Sep 21, 2023 | 10.34 |
| Sep 20, 2023 | 10.53 |
| Sep 19, 2023 | 10.55 |
| Sep 18, 2023 | 10.60 |
| Sep 15, 2023 | 10.59 |
| Sep 14, 2023 | 10.57 |
| Sep 13, 2023 | 10.46 |
| Sep 12, 2023 | 10.62 |
| Sep 11, 2023 | 10.57 |
| Sep 8, 2023 | 10.76 |
| Sep 7, 2023 | 10.69 |
| Sep 6, 2023 | 10.74 |
| Sep 5, 2023 | 10.93 |
| Sep 1, 2023 | 11.35 |
| Aug 31, 2023 | 11.14 |
| Aug 30, 2023 | 11.19 |
| Aug 29, 2023 | 11.37 |
| Aug 28, 2023 | 11.20 |
| Aug 25, 2023 | 11.00 |
| Aug 24, 2023 | 11.03 |
| Aug 23, 2023 | 11.04 |
| Aug 22, 2023 | 11.01 |
| Aug 21, 2023 | 11.20 |
| Aug 18, 2023 | 11.41 |
| Aug 17, 2023 | 11.38 |
| Aug 16, 2023 | 11.63 |
| Aug 15, 2023 | 12.11 |
| Aug 14, 2023 | 12.36 |
| Aug 11, 2023 | 12.43 |
| Aug 10, 2023 | 12.43 |
| Aug 9, 2023 | 12.58 |
| Aug 8, 2023 | 12.61 |
| Aug 7, 2023 | 12.90 |
| Aug 4, 2023 | 13.06 |
| Aug 3, 2023 | 13.26 |
| Aug 2, 2023 | 13.39 |
| Aug 1, 2023 | 13.33 |
| Jul 31, 2023 | 13.64 |
| Jul 28, 2023 | 13.53 |
| Jul 27, 2023 | 13.48 |
| Jul 26, 2023 | 13.78 |
| Jul 25, 2023 | 13.32 |
| Jul 24, 2023 | 13.50 |
| Jul 21, 2023 | 13.48 |
| Jul 20, 2023 | 13.48 |
| Jul 19, 2023 | 13.59 |
| Jul 18, 2023 | 13.24 |
| Jul 17, 2023 | 12.96 |
| Jul 14, 2023 | 12.80 |
| Jul 13, 2023 | 12.99 |
| Jul 12, 2023 | 12.98 |
| Jul 11, 2023 | 12.90 |
| Jul 10, 2023 | 12.30 |
| Jul 7, 2023 | 12.18 |
| Jul 6, 2023 | 12.11 |
| Jul 5, 2023 | 12.12 |
| Jul 3, 2023 | 12.21 |
| Jun 30, 2023 | 12.07 |
| Jun 29, 2023 | 18.05 |
| Jun 28, 2023 | 17.84 |
| Jun 27, 2023 | 17.84 |
| Jun 26, 2023 | 17.67 |
| Jun 23, 2023 | 17.38 |
| Jun 22, 2023 | 17.52 |
| Jun 21, 2023 | 17.98 |
| Jun 20, 2023 | 18.01 |
| Jun 16, 2023 | 18.32 |
| Jun 15, 2023 | 18.38 |
| Jun 14, 2023 | 18.25 |
| Jun 13, 2023 | 18.22 |
| Jun 12, 2023 | 17.67 |
| Jun 9, 2023 | 17.61 |
| Jun 8, 2023 | 17.76 |
| Jun 7, 2023 | 17.80 |
| Jun 6, 2023 | 17.52 |
| Jun 5, 2023 | 16.86 |
| Jun 2, 2023 | 17.46 |
| Jun 1, 2023 | 16.63 |
| May 31, 2023 | 16.17 |
| May 30, 2023 | 16.37 |
| May 26, 2023 | 16.24 |
| May 25, 2023 | 15.93 |
| May 24, 2023 | 15.71 |
| May 23, 2023 | 15.98 |
| May 22, 2023 | 15.84 |
| May 19, 2023 | 15.86 |
| May 18, 2023 | 16.28 |
| May 17, 2023 | 16.00 |
| May 16, 2023 | 15.38 |
| May 15, 2023 | 15.60 |
| May 12, 2023 | 15.60 |
| May 11, 2023 | 15.49 |
| May 10, 2023 | 15.40 |
| May 9, 2023 | 15.63 |
| May 8, 2023 | 15.84 |
| May 5, 2023 | 15.78 |
| May 4, 2023 | 15.59 |
| May 3, 2023 | 16.02 |
| May 2, 2023 | 16.26 |
| May 1, 2023 | 16.49 |
| Apr 28, 2023 | 16.32 |
| Apr 27, 2023 | 16.33 |
| Apr 26, 2023 | 15.89 |
| Apr 25, 2023 | 16.05 |
| Apr 24, 2023 | 16.44 |
| Apr 21, 2023 | 16.40 |
| Apr 20, 2023 | 16.38 |
| Apr 19, 2023 | 16.36 |
| Apr 18, 2023 | 16.38 |
| Apr 17, 2023 | 16.25 |
| Apr 14, 2023 | 16.20 |
| Apr 13, 2023 | 16.05 |
| Apr 12, 2023 | 16.03 |
| Apr 11, 2023 | 16.54 |
| Apr 10, 2023 | 16.06 |
| Apr 6, 2023 | 15.40 |
| Apr 5, 2023 | 15.49 |
| Apr 4, 2023 | 16.21 |
| Apr 3, 2023 | 16.72 |
| Mar 31, 2023 | 16.63 |
| Mar 30, 2023 | 26.77 |
| Mar 29, 2023 | 26.70 |
| Mar 28, 2023 | 26.44 |
| Mar 27, 2023 | 26.60 |
| Mar 24, 2023 | 26.46 |
| Mar 23, 2023 | 26.21 |
| Mar 22, 2023 | 26.41 |
| Mar 21, 2023 | 27.36 |
| Mar 20, 2023 | 26.56 |
| Mar 17, 2023 | 26.18 |
| Mar 16, 2023 | 26.99 |
| Mar 15, 2023 | 26.54 |
| Mar 14, 2023 | 27.48 |
| Mar 13, 2023 | 27.46 |
| Mar 10, 2023 | 27.60 |
| Mar 9, 2023 | 28.21 |
| Mar 8, 2023 | 29.47 |
| Mar 7, 2023 | 29.06 |
| Mar 6, 2023 | 28.54 |
| Mar 3, 2023 | 28.70 |
| Mar 2, 2023 | 28.62 |
| Mar 1, 2023 | 28.19 |
| Feb 28, 2023 | 28.19 |
| Feb 27, 2023 | 28.46 |
| Feb 24, 2023 | 28.25 |
| Feb 23, 2023 | 28.69 |
| Feb 22, 2023 | 28.71 |
| Feb 21, 2023 | 28.89 |
| Feb 17, 2023 | 29.63 |
| Feb 16, 2023 | 29.76 |
| Feb 15, 2023 | 29.79 |
| Feb 14, 2023 | 29.17 |
| Feb 13, 2023 | 29.05 |
| Feb 10, 2023 | 28.56 |
| Feb 9, 2023 | 28.51 |
| Feb 8, 2023 | 29.03 |
| Feb 7, 2023 | 28.92 |
| Feb 6, 2023 | 28.93 |
| Feb 3, 2023 | 29.33 |
| Feb 2, 2023 | 29.48 |
| Feb 1, 2023 | 29.23 |
| Jan 31, 2023 | 28.47 |
| Jan 30, 2023 | 26.33 |
| Jan 27, 2023 | 26.48 |
| Jan 26, 2023 | 26.29 |
| Jan 25, 2023 | 26.25 |
| Jan 24, 2023 | 26.14 |
| Jan 23, 2023 | 26.13 |
| Jan 20, 2023 | 25.62 |
| Jan 19, 2023 | 25.15 |
| Jan 18, 2023 | 25.43 |
| Jan 17, 2023 | 26.41 |
| Jan 13, 2023 | 26.29 |
| Jan 12, 2023 | 26.50 |
| Jan 11, 2023 | 26.17 |
| Jan 10, 2023 | 25.78 |
| Jan 9, 2023 | 25.50 |
| Jan 6, 2023 | 25.49 |
| Jan 5, 2023 | 25.05 |
| Jan 4, 2023 | 25.00 |
| Jan 3, 2023 | 24.74 |
| Dec 30, 2022 | -171.87 |
| Dec 29, 2022 | -171.05 |
| Dec 28, 2022 | -166.86 |
| Dec 27, 2022 | -170.94 |
| Dec 23, 2022 | -171.46 |
| Dec 22, 2022 | -169.40 |
| Dec 21, 2022 | -173.74 |
| Dec 20, 2022 | -169.14 |
| Dec 19, 2022 | -170.94 |
| Dec 16, 2022 | -175.95 |
| Dec 15, 2022 | -181.39 |
| Dec 14, 2022 | -184.03 |
| Dec 13, 2022 | -184.25 |
| Dec 12, 2022 | -185.14 |
| Dec 9, 2022 | -179.18 |
| Dec 8, 2022 | -179.36 |
| Dec 7, 2022 | -184.68 |
| Dec 6, 2022 | -189.99 |
| Dec 5, 2022 | -189.22 |
| Dec 2, 2022 | -199.82 |
| Dec 1, 2022 | -195.22 |
| Nov 30, 2022 | -195.33 |
| Nov 29, 2022 | -193.46 |
| Nov 28, 2022 | -192.90 |
| Nov 25, 2022 | -192.31 |
| Nov 23, 2022 | -193.03 |
| Nov 22, 2022 | -192.56 |
| Nov 21, 2022 | -188.02 |
| Nov 18, 2022 | -188.84 |
| Nov 17, 2022 | -188.04 |
| Nov 16, 2022 | -185.43 |
| Nov 15, 2022 | -189.10 |
| Nov 14, 2022 | -190.66 |
| Nov 11, 2022 | -199.92 |
| Nov 10, 2022 | -190.16 |
| Nov 9, 2022 | -178.34 |
| Nov 8, 2022 | -184.70 |
| Nov 7, 2022 | -181.14 |
| Nov 4, 2022 | -176.45 |
| Nov 3, 2022 | -169.93 |
| Nov 2, 2022 | -170.89 |
| Nov 1, 2022 | -177.66 |
| Oct 31, 2022 | -172.95 |
| Oct 28, 2022 | -173.35 |
| Oct 27, 2022 | -171.14 |
| Oct 26, 2022 | -169.97 |
| Oct 25, 2022 | -166.49 |
| Oct 24, 2022 | -160.15 |
| Oct 21, 2022 | -157.02 |
| Oct 20, 2022 | -156.88 |
| Oct 19, 2022 | -158.84 |
| Oct 18, 2022 | -168.01 |
| Oct 17, 2022 | -166.11 |
| Oct 14, 2022 | -162.43 |
| Oct 13, 2022 | -167.99 |
| Oct 12, 2022 | -170.35 |
| Oct 11, 2022 | -169.59 |
| Oct 10, 2022 | -166.72 |
| Oct 7, 2022 | -164.62 |
| Oct 6, 2022 | -168.62 |
| Oct 5, 2022 | -171.64 |
| Oct 4, 2022 | -175.99 |
| Oct 3, 2022 | -166.49 |
| Sep 30, 2022 | -162.27 |
| Sep 29, 2022 | -26.31 |
| Sep 28, 2022 | -28.16 |
| Sep 27, 2022 | -27.00 |
| Sep 26, 2022 | -26.55 |
| Sep 23, 2022 | -26.53 |
| Sep 22, 2022 | -27.50 |
| Sep 21, 2022 | -28.38 |
| Sep 20, 2022 | -29.07 |
| Sep 19, 2022 | -29.81 |
| Sep 16, 2022 | -29.21 |
| Sep 15, 2022 | -30.02 |
| Sep 14, 2022 | -30.17 |
| Sep 13, 2022 | -30.04 |
| Sep 12, 2022 | -31.51 |
| Sep 9, 2022 | -30.63 |
| Sep 8, 2022 | -30.39 |
| Sep 7, 2022 | -30.28 |
| Sep 6, 2022 | -29.38 |
| Sep 2, 2022 | -30.49 |
| Sep 1, 2022 | -30.88 |
| Aug 31, 2022 | -30.76 |
| Aug 30, 2022 | -31.34 |
| Aug 29, 2022 | -31.69 |
| Aug 26, 2022 | -31.81 |
| Aug 25, 2022 | -33.20 |
| Aug 24, 2022 | -32.44 |
| Aug 23, 2022 | -32.28 |
| Aug 22, 2022 | -32.22 |
| Aug 19, 2022 | -33.11 |
| Aug 18, 2022 | -33.37 |
| Aug 17, 2022 | -32.86 |
| Aug 16, 2022 | -33.38 |
| Aug 15, 2022 | -32.79 |
| Aug 12, 2022 | -32.74 |
| Aug 11, 2022 | -32.59 |
| Aug 10, 2022 | -32.23 |
| Aug 9, 2022 | -31.71 |
| Aug 8, 2022 | -31.83 |
| Aug 5, 2022 | -31.27 |
| Aug 4, 2022 | -31.64 |
| Aug 3, 2022 | -31.71 |
| Aug 2, 2022 | -30.88 |
| Aug 1, 2022 | -31.80 |
| Jul 29, 2022 | -31.90 |
| Jul 28, 2022 | -31.02 |
| Jul 27, 2022 | -30.21 |
| Jul 26, 2022 | -29.86 |
| Jul 25, 2022 | -30.68 |
| Jul 22, 2022 | -30.99 |
| Jul 21, 2022 | -30.97 |
| Jul 20, 2022 | -30.52 |
| Jul 19, 2022 | -30.12 |
| Jul 18, 2022 | -29.30 |
| Jul 15, 2022 | -29.22 |
| Jul 14, 2022 | -29.11 |
| Jul 13, 2022 | -30.01 |
| Jul 12, 2022 | -29.79 |
| Jul 11, 2022 | -28.98 |
| Jul 8, 2022 | -30.40 |
| Jul 7, 2022 | -30.46 |
| Jul 6, 2022 | -29.39 |
| Jul 5, 2022 | -29.21 |
| Jul 1, 2022 | -27.27 |
| Jun 30, 2022 | -26.77 |
| Jun 29, 2022 | -55.52 |
| Jun 28, 2022 | -56.44 |
| Jun 27, 2022 | -58.15 |
| Jun 24, 2022 | -58.52 |
| Jun 23, 2022 | -56.75 |
| Jun 22, 2022 | -55.79 |
| Jun 21, 2022 | -54.80 |
| Jun 17, 2022 | -52.74 |
| Jun 16, 2022 | -52.32 |
| Jun 15, 2022 | -54.95 |
| Jun 14, 2022 | -54.62 |
| Jun 13, 2022 | -53.26 |
| Jun 10, 2022 | -54.24 |
| Jun 9, 2022 | -57.75 |
| Jun 8, 2022 | -57.88 |
| Jun 7, 2022 | -57.03 |
| Jun 6, 2022 | -56.22 |
| Jun 3, 2022 | -54.16 |
| Jun 2, 2022 | -58.05 |
| Jun 1, 2022 | -56.18 |
| May 31, 2022 | -57.93 |
| May 27, 2022 | -58.34 |
| May 26, 2022 | -57.14 |
| May 25, 2022 | -55.97 |
| May 24, 2022 | -52.69 |
| May 23, 2022 | -54.57 |
| May 20, 2022 | -53.33 |
| May 19, 2022 | -54.73 |
| May 18, 2022 | -55.94 |
| May 17, 2022 | -61.01 |
| May 16, 2022 | -58.06 |
| May 13, 2022 | -60.71 |
| May 12, 2022 | -57.22 |
| May 11, 2022 | -54.26 |
| May 10, 2022 | -55.09 |
| May 9, 2022 | -56.48 |
| May 6, 2022 | -56.91 |
| May 5, 2022 | -56.55 |
| May 4, 2022 | -60.64 |
| May 3, 2022 | -55.81 |
| May 2, 2022 | -52.49 |
| Apr 29, 2022 | -51.24 |
| Apr 28, 2022 | -52.79 |
| Apr 27, 2022 | -52.51 |
| Apr 26, 2022 | -53.29 |
| Apr 25, 2022 | -58.07 |
| Apr 22, 2022 | -55.98 |
| Apr 21, 2022 | -58.08 |
| Apr 20, 2022 | -59.12 |
| Apr 19, 2022 | -59.34 |
| Apr 18, 2022 | -57.40 |
| Apr 14, 2022 | -58.33 |
| Apr 13, 2022 | -58.42 |
| Apr 12, 2022 | -57.50 |
| Apr 11, 2022 | -57.47 |
| Apr 8, 2022 | -56.78 |
| Apr 7, 2022 | -56.24 |
| Apr 6, 2022 | -55.71 |
| Apr 5, 2022 | -56.35 |
| Apr 4, 2022 | -58.71 |
| Apr 1, 2022 | -57.87 |
| Mar 31, 2022 | -57.22 |
| Mar 30, 2022 | 578.52 |
| Mar 29, 2022 | 585.66 |
| Mar 28, 2022 | 560.24 |
| Mar 25, 2022 | 553.89 |
| Mar 24, 2022 | 555.74 |
| Mar 23, 2022 | 538.31 |
| Mar 22, 2022 | 570.93 |
| Mar 21, 2022 | 563.61 |
| Mar 18, 2022 | 575.03 |
| Mar 17, 2022 | 553.27 |
| Mar 16, 2022 | 557.26 |
| Mar 15, 2022 | 551.97 |
| Mar 14, 2022 | 542.02 |
| Mar 11, 2022 | 553.55 |
| Mar 10, 2022 | 577.45 |
| Mar 9, 2022 | 588.70 |
| Mar 8, 2022 | 565.36 |
| Mar 7, 2022 | 570.19 |
| Mar 4, 2022 | 617.21 |
| Mar 3, 2022 | 640.77 |
| Mar 2, 2022 | 635.26 |
| Mar 1, 2022 | 611.08 |
| Feb 28, 2022 | 638.30 |
| Feb 25, 2022 | 628.29 |
| Feb 24, 2022 | 619.23 |
| Feb 23, 2022 | 631.04 |
| Feb 22, 2022 | 646.90 |
| Feb 18, 2022 | 655.56 |
| Feb 17, 2022 | 655.96 |
| Feb 16, 2022 | 667.66 |
| Feb 15, 2022 | 648.08 |
| Feb 14, 2022 | 622.83 |
| Feb 11, 2022 | 633.29 |
| Feb 10, 2022 | 626.60 |
| Feb 9, 2022 | 632.56 |
| Feb 8, 2022 | 626.32 |
| Feb 7, 2022 | 609.56 |
| Feb 4, 2022 | 602.53 |
| Feb 3, 2022 | 598.54 |
| Feb 2, 2022 | 600.39 |
| Feb 1, 2022 | 601.80 |
| Jan 31, 2022 | 588.13 |
| Jan 28, 2022 | 586.17 |
| Jan 27, 2022 | 567.78 |
| Jan 26, 2022 | 580.99 |
| Jan 25, 2022 | 569.07 |
| Jan 24, 2022 | 574.30 |
| Jan 21, 2022 | 549.84 |
| Jan 20, 2022 | 555.91 |
| Jan 19, 2022 | 590.61 |
| Jan 18, 2022 | 583.92 |
| Jan 14, 2022 | 623.40 |
| Jan 13, 2022 | 623.17 |
| Jan 12, 2022 | 613.16 |
| Jan 11, 2022 | 613.27 |
| Jan 10, 2022 | 617.38 |
| Jan 7, 2022 | 600.84 |
| Jan 6, 2022 | 599.49 |
| Jan 5, 2022 | 595.00 |
| Jan 4, 2022 | 593.93 |
| Jan 3, 2022 | 575.42 |
| Dec 31, 2021 | 573.06 |
| Dec 30, 2021 | 27.26 |
| Dec 29, 2021 | 27.08 |
| Dec 28, 2021 | 26.90 |
| Dec 27, 2021 | 26.56 |
| Dec 23, 2021 | 26.37 |
| Dec 22, 2021 | 26.10 |
| Dec 21, 2021 | 25.91 |
| Dec 20, 2021 | 25.40 |
| Dec 17, 2021 | 25.51 |
| Dec 16, 2021 | 26.69 |
| Dec 15, 2021 | 27.21 |
| Dec 14, 2021 | 26.35 |
| Dec 13, 2021 | 26.53 |
| Dec 10, 2021 | 26.41 |
| Dec 9, 2021 | 26.85 |
| Dec 8, 2021 | 27.72 |
| Dec 7, 2021 | 27.67 |
| Dec 6, 2021 | 27.95 |
| Dec 3, 2021 | 27.68 |
| Dec 2, 2021 | 28.22 |
| Dec 1, 2021 | 27.57 |
| Nov 30, 2021 | 27.80 |
| Nov 29, 2021 | 28.92 |
| Nov 26, 2021 | 29.77 |
| Nov 24, 2021 | 30.56 |
| Nov 23, 2021 | 30.36 |
| Nov 22, 2021 | 30.94 |
| Nov 19, 2021 | 29.86 |
| Nov 18, 2021 | 30.26 |
| Nov 17, 2021 | 30.42 |
| Nov 16, 2021 | 31.29 |
| Nov 15, 2021 | 31.37 |
| Nov 12, 2021 | 31.05 |
| Nov 11, 2021 | 29.85 |
| Nov 10, 2021 | 29.88 |
| Nov 9, 2021 | 30.13 |
| Nov 8, 2021 | 30.86 |
| Nov 5, 2021 | 30.90 |
| Nov 4, 2021 | 30.91 |
| Nov 3, 2021 | 30.73 |
| Nov 2, 2021 | 30.33 |
| Nov 1, 2021 | 29.96 |
| Oct 29, 2021 | 28.63 |
| Oct 28, 2021 | 28.71 |
| Oct 27, 2021 | 29.22 |
| Oct 26, 2021 | 28.96 |
| Oct 25, 2021 | 31.57 |
| Oct 22, 2021 | 31.54 |
| Oct 21, 2021 | 31.99 |
| Oct 20, 2021 | 31.60 |
| Oct 19, 2021 | 32.79 |
| Oct 18, 2021 | 33.12 |
| Oct 15, 2021 | 32.68 |
| Oct 14, 2021 | 32.16 |
| Oct 13, 2021 | 31.44 |
| Oct 12, 2021 | 31.58 |
| Oct 11, 2021 | 31.77 |
| Oct 8, 2021 | 31.88 |
| Oct 7, 2021 | 30.99 |
| Oct 6, 2021 | 30.30 |
| Oct 5, 2021 | 30.61 |
| Oct 4, 2021 | 30.43 |
| Oct 1, 2021 | 30.27 |
| Sep 30, 2021 | 29.85 |
| Sep 29, 2021 | 11.47 |
| Sep 28, 2021 | 11.30 |
| Sep 27, 2021 | 11.23 |
| Sep 24, 2021 | 11.17 |
| Sep 23, 2021 | 11.13 |
| Sep 22, 2021 | 10.95 |
| Sep 21, 2021 | 10.73 |
| Sep 20, 2021 | 10.82 |
| Sep 17, 2021 | 11.06 |
| Sep 16, 2021 | 11.29 |
| Sep 15, 2021 | 11.30 |
| Sep 14, 2021 | 11.06 |
| Sep 13, 2021 | 11.26 |
| Sep 10, 2021 | 11.08 |
| Sep 9, 2021 | 10.85 |
| Sep 8, 2021 | 10.64 |
| Sep 7, 2021 | 10.76 |
| Sep 3, 2021 | 11.16 |
| Sep 2, 2021 | 11.00 |
| Sep 1, 2021 | 11.00 |
| Aug 31, 2021 | 11.07 |
| Aug 30, 2021 | 11.43 |
| Aug 27, 2021 | 11.38 |
| Aug 26, 2021 | 11.39 |
| Aug 25, 2021 | 11.70 |
| Aug 24, 2021 | 11.78 |
| Aug 23, 2021 | 11.58 |
| Aug 20, 2021 | 11.53 |
| Aug 19, 2021 | 11.43 |
| Aug 18, 2021 | 11.71 |
| Aug 17, 2021 | 11.94 |
| Aug 16, 2021 | 12.37 |
| Aug 13, 2021 | 12.29 |
| Aug 12, 2021 | 12.53 |
| Aug 11, 2021 | 12.56 |
| Aug 10, 2021 | 12.23 |
| Aug 9, 2021 | 11.93 |
| Aug 6, 2021 | 12.19 |
| Aug 5, 2021 | 12.32 |
| Aug 4, 2021 | 12.36 |
| Aug 3, 2021 | 12.46 |
| Aug 2, 2021 | 12.11 |
| Jul 30, 2021 | 12.15 |
| Jul 29, 2021 | 12.07 |
| Jul 28, 2021 | 11.93 |
| Jul 27, 2021 | 12.14 |
| Jul 26, 2021 | 12.91 |
| Jul 23, 2021 | 12.46 |
| Jul 22, 2021 | 12.42 |
| Jul 21, 2021 | 12.55 |
| Jul 20, 2021 | 12.52 |
| Jul 19, 2021 | 11.87 |
| Jul 16, 2021 | 11.84 |
| Jul 15, 2021 | 12.04 |
| Jul 14, 2021 | 12.14 |
| Jul 13, 2021 | 12.11 |
| Jul 12, 2021 | 12.60 |
| Jul 9, 2021 | 12.64 |
| Jul 8, 2021 | 12.37 |
| Jul 7, 2021 | 12.50 |
| Jul 6, 2021 | 12.42 |
| Jul 2, 2021 | 12.56 |
| Jul 1, 2021 | 12.47 |
| Jun 30, 2021 | 12.72 |
| Jun 29, 2021 | 8.48 |
| Jun 28, 2021 | 8.38 |
| Jun 25, 2021 | 8.34 |
| Jun 24, 2021 | 8.24 |
| Jun 23, 2021 | 8.12 |
| Jun 22, 2021 | 8.34 |
| Jun 21, 2021 | 8.27 |
| Jun 18, 2021 | 8.15 |
| Jun 17, 2021 | 8.19 |
| Jun 16, 2021 | 8.20 |
| Jun 15, 2021 | 8.14 |
| Jun 14, 2021 | 8.06 |
| Jun 11, 2021 | 8.16 |
| Jun 10, 2021 | 7.91 |
| Jun 9, 2021 | 7.68 |
| Jun 8, 2021 | 7.80 |
| Jun 7, 2021 | 7.76 |
| Jun 4, 2021 | 7.80 |
| Jun 3, 2021 | 7.77 |
| Jun 2, 2021 | 7.96 |
| Jun 1, 2021 | 8.33 |
| May 28, 2021 | 8.17 |
| May 27, 2021 | 8.23 |
| May 26, 2021 | 8.16 |
| May 25, 2021 | 8.10 |
| May 24, 2021 | 8.02 |
| May 21, 2021 | 8.02 |
| May 20, 2021 | 8.03 |
| May 19, 2021 | 8.16 |
| May 18, 2021 | 8.14 |
| May 17, 2021 | 8.26 |
| May 14, 2021 | 8.38 |
| May 13, 2021 | 8.38 |
| May 12, 2021 | 8.18 |
| May 11, 2021 | 8.83 |
| May 10, 2021 | 8.83 |
| May 7, 2021 | 9.04 |
| May 6, 2021 | 8.98 |
| May 5, 2021 | 8.81 |
| May 4, 2021 | 8.90 |
| May 3, 2021 | 8.93 |
| Apr 30, 2021 | 8.75 |
| Apr 29, 2021 | 8.58 |
| Apr 28, 2021 | 8.60 |
| Apr 27, 2021 | 8.96 |
| Apr 26, 2021 | 9.07 |
| Apr 23, 2021 | 9.17 |
| Apr 22, 2021 | 9.08 |
| Apr 21, 2021 | 9.06 |
| Apr 20, 2021 | 8.94 |
| Apr 19, 2021 | 9.04 |
| Apr 16, 2021 | 9.08 |
| Apr 15, 2021 | 8.94 |
| Apr 14, 2021 | 9.07 |
| Apr 13, 2021 | 8.95 |
| Apr 12, 2021 | 8.84 |
| Apr 9, 2021 | 8.64 |
| Apr 8, 2021 | 8.60 |
| Apr 7, 2021 | 8.59 |
| Apr 6, 2021 | 8.53 |
| Apr 5, 2021 | 8.59 |
| Apr 1, 2021 | 8.41 |
| Mar 31, 2021 | 8.32 |
| Mar 30, 2021 | 9.53 |
| Mar 29, 2021 | 9.35 |
| Mar 26, 2021 | 9.40 |
| Mar 25, 2021 | 9.13 |
| Mar 24, 2021 | 8.84 |
| Mar 23, 2021 | 9.07 |
| Mar 22, 2021 | 9.57 |
| Mar 19, 2021 | 9.52 |
| Mar 18, 2021 | 9.35 |
| Mar 17, 2021 | 9.57 |
| Mar 16, 2021 | 9.64 |
| Mar 15, 2021 | 9.91 |
| Mar 12, 2021 | 9.65 |
| Mar 11, 2021 | 9.61 |
| Mar 10, 2021 | 9.36 |
| Mar 9, 2021 | 9.39 |
| Mar 8, 2021 | 9.43 |
| Mar 5, 2021 | 9.07 |
| Mar 4, 2021 | 8.54 |
| Mar 3, 2021 | 8.56 |
| Mar 2, 2021 | 8.57 |
| Mar 1, 2021 | 8.68 |
| Feb 26, 2021 | 8.18 |
| Feb 25, 2021 | 8.45 |
| Feb 24, 2021 | 8.81 |
| Feb 23, 2021 | 8.57 |
| Feb 22, 2021 | 8.41 |
| Feb 19, 2021 | 8.49 |
| Feb 18, 2021 | 8.14 |
| Feb 17, 2021 | 8.20 |
| Feb 16, 2021 | 8.32 |
| Feb 12, 2021 | 8.51 |
| Feb 11, 2021 | 8.69 |
| Feb 10, 2021 | 8.61 |
| Feb 9, 2021 | 8.48 |
| Feb 8, 2021 | 8.50 |
| Feb 5, 2021 | 8.24 |
| Feb 4, 2021 | 8.27 |
| Feb 3, 2021 | 8.23 |
| Feb 2, 2021 | 8.00 |
| Feb 1, 2021 | 7.91 |
| Jan 29, 2021 | 8.09 |
| Jan 28, 2021 | 8.17 |
| Jan 27, 2021 | 8.15 |
| Jan 26, 2021 | 8.63 |
| Jan 25, 2021 | 8.31 |
| Jan 22, 2021 | 8.25 |
| Jan 21, 2021 | 8.17 |
| Jan 20, 2021 | 8.12 |
| Jan 19, 2021 | 7.83 |
| Jan 15, 2021 | 7.43 |
| Jan 14, 2021 | 7.35 |
| Jan 13, 2021 | 7.41 |
| Jan 12, 2021 | 7.60 |
| Jan 11, 2021 | 7.34 |
| Jan 8, 2021 | 7.20 |
| Jan 7, 2021 | 7.24 |
| Jan 6, 2021 | 7.26 |
| Jan 5, 2021 | 6.69 |
| Jan 4, 2021 | 6.50 |
| Dec 31, 2020 | 6.47 |
| Dec 30, 2020 | 7.37 |
| Dec 29, 2020 | 7.27 |
| Dec 28, 2020 | 7.46 |
| Dec 24, 2020 | 7.54 |
| Dec 23, 2020 | 7.61 |
| Dec 22, 2020 | 7.70 |
| Dec 21, 2020 | 7.54 |
| Dec 18, 2020 | 7.58 |
| Dec 17, 2020 | 7.38 |
| Dec 16, 2020 | 7.33 |
| Dec 15, 2020 | 7.30 |
| Dec 14, 2020 | 7.17 |
| Dec 11, 2020 | 7.11 |
| Dec 10, 2020 | 7.20 |
| Dec 9, 2020 | 7.20 |
| Dec 8, 2020 | 7.14 |
| Dec 7, 2020 | 7.26 |
| Dec 4, 2020 | 7.38 |
| Dec 3, 2020 | 7.33 |
| Dec 2, 2020 | 7.42 |
| Dec 1, 2020 | 7.57 |
| Nov 30, 2020 | 7.30 |
| Nov 27, 2020 | 7.25 |
| Nov 25, 2020 | 7.27 |
| Nov 24, 2020 | 7.24 |
| Nov 23, 2020 | 7.19 |
| Nov 20, 2020 | 6.93 |
| Nov 19, 2020 | 6.94 |
| Nov 18, 2020 | 6.84 |
| Nov 17, 2020 | 7.38 |
| Nov 16, 2020 | 7.34 |
| Nov 13, 2020 | 7.05 |
| Nov 12, 2020 | 6.85 |
| Nov 11, 2020 | 7.19 |
| Nov 10, 2020 | 7.02 |
| Nov 9, 2020 | 6.69 |
| Nov 6, 2020 | 7.45 |
| Nov 5, 2020 | 7.68 |
| Nov 4, 2020 | 7.25 |
| Nov 3, 2020 | 7.13 |
| Nov 2, 2020 | 7.02 |
| Oct 30, 2020 | 6.84 |
| Oct 29, 2020 | 6.88 |
| Oct 28, 2020 | 6.98 |
| Oct 27, 2020 | 6.95 |
| Oct 26, 2020 | 6.90 |
| Oct 23, 2020 | 6.91 |
| Oct 22, 2020 | 6.92 |
| Oct 21, 2020 | 6.79 |
| Oct 20, 2020 | 7.25 |
| Oct 19, 2020 | 7.16 |
| Oct 16, 2020 | 7.30 |
| Oct 15, 2020 | 7.41 |
| Oct 14, 2020 | 7.22 |
| Oct 13, 2020 | 7.44 |
| Oct 12, 2020 | 7.41 |
| Oct 9, 2020 | 7.64 |
| Oct 8, 2020 | 7.74 |
| Oct 7, 2020 | 8.00 |
| Oct 6, 2020 | 7.77 |
| Oct 5, 2020 | 7.83 |
| Oct 2, 2020 | 7.54 |
| Oct 1, 2020 | 7.17 |
| Sep 30, 2020 | 7.15 |
| Sep 29, 2020 | 9.08 |
| Sep 28, 2020 | 9.16 |
| Sep 25, 2020 | 9.03 |
| Sep 24, 2020 | 8.98 |
| Sep 23, 2020 | 8.80 |
| Sep 22, 2020 | 9.03 |
| Sep 21, 2020 | 8.70 |
| Sep 18, 2020 | 8.89 |
| Sep 17, 2020 | 9.08 |
| Sep 16, 2020 | 9.16 |
| Sep 15, 2020 | 9.24 |
| Sep 14, 2020 | 9.36 |
| Sep 11, 2020 | 9.23 |
| Sep 10, 2020 | 9.26 |
| Sep 9, 2020 | 9.37 |
| Sep 8, 2020 | 9.39 |
| Sep 4, 2020 | 9.89 |
| Sep 3, 2020 | 9.97 |
| Sep 2, 2020 | 10.77 |
| Sep 1, 2020 | 10.46 |
| Aug 31, 2020 | 10.15 |
| Aug 28, 2020 | 10.50 |
| Aug 27, 2020 | 10.49 |
| Aug 26, 2020 | 10.48 |
| Aug 25, 2020 | 10.44 |
| Aug 24, 2020 | 10.44 |
| Aug 21, 2020 | 10.13 |
| Aug 20, 2020 | 10.25 |
| Aug 19, 2020 | 10.42 |
| Aug 18, 2020 | 10.46 |
| Aug 17, 2020 | 10.58 |
| Aug 14, 2020 | 10.38 |
| Aug 13, 2020 | 10.87 |
| Aug 12, 2020 | 10.82 |
| Aug 11, 2020 | 10.83 |
| Aug 10, 2020 | 10.62 |
| Aug 7, 2020 | 10.63 |
| Aug 6, 2020 | 10.46 |
| Aug 5, 2020 | 10.82 |
| Aug 4, 2020 | 10.61 |
| Aug 3, 2020 | 10.69 |
| Jul 31, 2020 | 10.43 |
| Jul 30, 2020 | 10.50 |
| Jul 29, 2020 | 10.73 |
| Jul 28, 2020 | 10.61 |
| Jul 27, 2020 | 9.81 |
| Jul 24, 2020 | 9.53 |
| Jul 23, 2020 | 9.60 |
| Jul 22, 2020 | 9.74 |
| Jul 21, 2020 | 9.75 |
| Jul 20, 2020 | 9.54 |
| Jul 17, 2020 | 9.65 |
| Jul 16, 2020 | 10.01 |
| Jul 15, 2020 | 10.14 |
| Jul 14, 2020 | 9.77 |
| Jul 13, 2020 | 9.57 |
| Jul 10, 2020 | 9.38 |
| Jul 9, 2020 | 9.16 |
| Jul 8, 2020 | 9.38 |
| Jul 7, 2020 | 9.15 |
| Jul 6, 2020 | 9.48 |
| Jul 2, 2020 | 9.12 |
| Jul 1, 2020 | 9.03 |
| Jun 30, 2020 | 9.22 |
| Jun 29, 2020 | 13.42 |
| Jun 26, 2020 | 13.06 |
| Jun 25, 2020 | 13.54 |
| Jun 24, 2020 | 13.30 |
| Jun 23, 2020 | 13.91 |
| Jun 22, 2020 | 13.87 |
| Jun 19, 2020 | 13.70 |
| Jun 18, 2020 | 13.71 |
| Jun 17, 2020 | 14.11 |
| Jun 16, 2020 | 14.22 |
| Jun 15, 2020 | 13.99 |
| Jun 12, 2020 | 13.82 |
| Jun 11, 2020 | 13.48 |
| Jun 10, 2020 | 14.04 |
| Jun 9, 2020 | 14.63 |
| Jun 8, 2020 | 15.01 |
| Jun 5, 2020 | 14.15 |
| Jun 4, 2020 | 13.98 |
| Jun 3, 2020 | 13.45 |
| Jun 2, 2020 | 12.95 |
| Jun 1, 2020 | 12.95 |
| May 29, 2020 | 12.65 |
| May 28, 2020 | 12.88 |
| May 27, 2020 | 13.21 |
| May 26, 2020 | 12.45 |
| May 22, 2020 | 12.08 |
| May 21, 2020 | 11.98 |
| May 20, 2020 | 11.90 |
| May 19, 2020 | 11.40 |
| May 18, 2020 | 11.43 |
| May 15, 2020 | 10.54 |
| May 14, 2020 | 10.08 |
| May 13, 2020 | 9.22 |
| May 12, 2020 | 9.82 |
| May 11, 2020 | 10.46 |
| May 8, 2020 | 10.38 |
| May 7, 2020 | 9.65 |
| May 6, 2020 | 9.65 |
| May 5, 2020 | 9.78 |
| May 4, 2020 | 9.55 |
| May 1, 2020 | 9.24 |
| Apr 30, 2020 | 10.07 |
| Apr 29, 2020 | 10.72 |
| Apr 28, 2020 | 9.92 |
| Apr 27, 2020 | 9.53 |
| Apr 24, 2020 | 8.88 |
| Apr 23, 2020 | 8.58 |
| Apr 22, 2020 | 8.24 |
| Apr 21, 2020 | 8.21 |
| Apr 20, 2020 | 8.20 |
| Apr 17, 2020 | 8.36 |
| Apr 16, 2020 | 7.63 |
| Apr 15, 2020 | 7.50 |
| Apr 14, 2020 | 7.79 |
| Apr 13, 2020 | 7.42 |
| Apr 9, 2020 | 7.72 |
| Apr 8, 2020 | 7.23 |
| Apr 7, 2020 | 6.58 |
| Apr 6, 2020 | 5.82 |
| Apr 3, 2020 | 5.05 |
| Apr 2, 2020 | 5.95 |
| Apr 1, 2020 | 6.17 |
| Mar 31, 2020 | 6.49 |
| Mar 30, 2020 | 6.79 |
| Mar 27, 2020 | 6.83 |
| Mar 26, 2020 | 7.69 |
| Mar 25, 2020 | 6.95 |
| Mar 24, 2020 | 6.75 |
| Mar 23, 2020 | 5.96 |
| Mar 20, 2020 | 6.99 |
| Mar 19, 2020 | 7.63 |
| Mar 18, 2020 | 7.23 |
| Mar 17, 2020 | 7.91 |
| Mar 16, 2020 | 8.00 |
| Mar 13, 2020 | 10.03 |
| Mar 12, 2020 | 8.78 |
| Mar 11, 2020 | 10.64 |
| Mar 10, 2020 | 11.22 |
| Mar 9, 2020 | 10.78 |
| Mar 6, 2020 | 12.63 |
| Mar 5, 2020 | 12.69 |
| Mar 4, 2020 | 13.68 |
| Mar 3, 2020 | 12.46 |
| Mar 2, 2020 | 12.55 |
| Feb 28, 2020 | 12.16 |
| Feb 27, 2020 | 12.29 |
| Feb 26, 2020 | 12.28 |
| Feb 25, 2020 | 12.36 |
| Feb 24, 2020 | 12.77 |
| Feb 21, 2020 | 13.52 |
| Feb 20, 2020 | 13.99 |
| Feb 19, 2020 | 13.77 |
| Feb 18, 2020 | 13.89 |
| Feb 14, 2020 | 13.89 |
| Feb 13, 2020 | 14.01 |
| Feb 12, 2020 | 14.06 |
| Feb 11, 2020 | 13.75 |
| Feb 10, 2020 | 13.36 |
| Feb 7, 2020 | 13.36 |
| Feb 6, 2020 | 13.67 |
| Feb 5, 2020 | 14.02 |
| Feb 4, 2020 | 13.62 |
| Feb 3, 2020 | 13.57 |
| Jan 31, 2020 | 13.58 |
| Jan 30, 2020 | 13.98 |
| Jan 29, 2020 | 13.99 |
| Jan 28, 2020 | 14.24 |
| Jan 27, 2020 | 13.45 |
| Jan 24, 2020 | 13.58 |
| Jan 23, 2020 | 13.74 |
| Jan 22, 2020 | 13.74 |
| Jan 21, 2020 | 13.56 |
| Jan 17, 2020 | 13.77 |
| Jan 16, 2020 | 13.97 |
| Jan 15, 2020 | 13.90 |
| Jan 14, 2020 | 14.06 |
| Jan 13, 2020 | 14.01 |
| Jan 10, 2020 | 13.65 |
| Jan 9, 2020 | 14.06 |
| Jan 8, 2020 | 14.00 |
| Jan 7, 2020 | 14.06 |
| Jan 6, 2020 | 14.38 |
| Jan 3, 2020 | 14.98 |
| Jan 2, 2020 | 15.28 |
| Dec 31, 2019 | 15.08 |
| Dec 30, 2019 | 20.31 |
| Dec 27, 2019 | 20.20 |
| Dec 26, 2019 | 20.17 |
| Dec 24, 2019 | 20.22 |
| Dec 23, 2019 | 20.23 |
| Dec 20, 2019 | 19.77 |
| Dec 19, 2019 | 19.71 |
| Dec 18, 2019 | 19.91 |
| Dec 17, 2019 | 20.00 |
| Dec 16, 2019 | 19.89 |
| Dec 13, 2019 | 19.69 |
| Dec 12, 2019 | 20.38 |
| Dec 11, 2019 | 19.71 |
| Dec 10, 2019 | 19.31 |
| Dec 9, 2019 | 19.17 |
| Dec 6, 2019 | 19.00 |
| Dec 5, 2019 | 18.78 |
| Dec 4, 2019 | 19.17 |
| Dec 3, 2019 | 18.86 |
| Dec 2, 2019 | 19.09 |
| Nov 29, 2019 | 19.45 |
| Nov 27, 2019 | 19.96 |
| Nov 26, 2019 | 19.90 |
| Nov 25, 2019 | 19.94 |
| Nov 22, 2019 | 19.46 |
| Nov 21, 2019 | 19.37 |
| Nov 20, 2019 | 19.39 |
| Nov 19, 2019 | 20.24 |
| Nov 18, 2019 | 20.34 |
| Nov 15, 2019 | 20.38 |
| Nov 14, 2019 | 20.12 |
| Nov 13, 2019 | 20.35 |
| Nov 12, 2019 | 20.58 |
| Nov 11, 2019 | 20.50 |
| Nov 8, 2019 | 20.62 |
| Nov 7, 2019 | 20.61 |
| Nov 6, 2019 | 20.27 |
| Nov 5, 2019 | 20.54 |
| Nov 4, 2019 | 20.10 |
| Nov 1, 2019 | 19.73 |
| Oct 31, 2019 | 19.64 |
| Oct 30, 2019 | 20.21 |
| Oct 29, 2019 | 20.26 |
| Oct 28, 2019 | 20.11 |
| Oct 25, 2019 | 20.20 |
| Oct 24, 2019 | 20.07 |
| Oct 23, 2019 | 20.26 |
| Oct 22, 2019 | 20.20 |
| Oct 21, 2019 | 18.17 |
| Oct 18, 2019 | 18.00 |
| Oct 17, 2019 | 17.80 |
| Oct 16, 2019 | 17.84 |
| Oct 15, 2019 | 17.94 |
| Oct 14, 2019 | 17.48 |
| Oct 11, 2019 | 17.86 |
| Oct 10, 2019 | 16.80 |
| Oct 9, 2019 | 16.58 |
| Oct 8, 2019 | 16.27 |
| Oct 7, 2019 | 16.70 |
| Oct 4, 2019 | 17.17 |
| Oct 3, 2019 | 16.83 |
| Oct 2, 2019 | 16.83 |
| Oct 1, 2019 | 17.37 |
| Sep 30, 2019 | 17.48 |
| Sep 27, 2019 | 20.39 |
| Sep 26, 2019 | 20.43 |
| Sep 25, 2019 | 20.64 |
| Sep 24, 2019 | 20.03 |
| Sep 23, 2019 | 20.55 |
| Sep 20, 2019 | 20.75 |
| Sep 19, 2019 | 21.12 |
| Sep 18, 2019 | 20.99 |
| Sep 17, 2019 | 21.37 |
| Sep 16, 2019 | 21.41 |
| Sep 13, 2019 | 21.42 |
| Sep 12, 2019 | 21.20 |
| Sep 11, 2019 | 21.08 |
| Sep 10, 2019 | 20.61 |
| Sep 9, 2019 | 20.23 |
| Sep 6, 2019 | 18.97 |
| Sep 5, 2019 | 19.59 |
| Sep 4, 2019 | 18.81 |
| Sep 3, 2019 | 18.80 |
| Aug 30, 2019 | 19.28 |
| Aug 29, 2019 | 19.26 |
| Aug 28, 2019 | 18.59 |
| Aug 27, 2019 | 18.26 |
| Aug 26, 2019 | 18.55 |
| Aug 23, 2019 | 18.21 |
| Aug 22, 2019 | 19.40 |
| Aug 21, 2019 | 19.50 |
| Aug 20, 2019 | 19.23 |
| Aug 19, 2019 | 19.30 |
| Aug 16, 2019 | 18.77 |
| Aug 15, 2019 | 19.06 |
| Aug 14, 2019 | 19.69 |
| Aug 13, 2019 | 21.08 |
| Aug 12, 2019 | 20.99 |
| Aug 9, 2019 | 21.52 |
| Aug 8, 2019 | 21.75 |
| Aug 7, 2019 | 21.46 |
| Aug 6, 2019 | 21.46 |
| Aug 5, 2019 | 20.99 |
| Aug 2, 2019 | 21.73 |
| Aug 1, 2019 | 21.63 |
| Jul 31, 2019 | 22.30 |
| Jul 30, 2019 | 22.32 |
| Jul 29, 2019 | 22.18 |
| Jul 26, 2019 | 22.03 |
| Jul 25, 2019 | 21.95 |
| Jul 24, 2019 | 22.38 |
| Jul 23, 2019 | 21.76 |
| Jul 22, 2019 | 19.42 |
| Jul 19, 2019 | 19.81 |
| Jul 18, 2019 | 20.12 |
| Jul 17, 2019 | 20.32 |
| Jul 16, 2019 | 20.56 |
| Jul 15, 2019 | 20.32 |
| Jul 12, 2019 | 20.33 |
| Jul 11, 2019 | 19.68 |
| Jul 10, 2019 | 19.75 |
| Jul 9, 2019 | 19.36 |
| Jul 8, 2019 | 19.76 |
| Jul 5, 2019 | 19.80 |
| Jul 3, 2019 | 20.84 |
| Jul 2, 2019 | 20.59 |
| Jul 1, 2019 | 21.23 |
| Jun 28, 2019 | 26.84 |
| Jun 27, 2019 | 26.11 |
| Jun 26, 2019 | 26.12 |
| Jun 25, 2019 | 25.59 |
| Jun 24, 2019 | 26.67 |
| Jun 21, 2019 | 27.02 |
| Jun 20, 2019 | 27.30 |
| Jun 19, 2019 | 27.06 |
| Jun 18, 2019 | 27.49 |
| Jun 17, 2019 | 26.44 |
| Jun 14, 2019 | 26.34 |
| Jun 13, 2019 | 26.55 |
| Jun 12, 2019 | 26.21 |
| Jun 11, 2019 | 26.68 |
| Jun 10, 2019 | 26.63 |
| Jun 7, 2019 | 25.77 |
| Jun 6, 2019 | 25.17 |
| Jun 5, 2019 | 24.94 |
| Jun 4, 2019 | 24.65 |
| Jun 3, 2019 | 23.59 |
| May 31, 2019 | 23.41 |
| May 30, 2019 | 25.06 |
| May 29, 2019 | 24.86 |
| May 28, 2019 | 24.95 |
| May 24, 2019 | 25.36 |
| May 23, 2019 | 25.40 |
| May 22, 2019 | 26.29 |
| May 21, 2019 | 26.47 |
| May 20, 2019 | 25.24 |
| May 17, 2019 | 25.21 |
| May 16, 2019 | 26.22 |
| May 15, 2019 | 26.10 |
| May 14, 2019 | 26.05 |
| May 13, 2019 | 25.30 |
| May 10, 2019 | 26.09 |
| May 9, 2019 | 26.43 |
| May 8, 2019 | 26.69 |
| May 7, 2019 | 27.38 |
| May 6, 2019 | 28.30 |
| May 3, 2019 | 29.87 |
| May 2, 2019 | 30.09 |
| May 1, 2019 | 28.87 |
| Apr 30, 2019 | 28.40 |
| Apr 29, 2019 | 28.42 |
| Apr 26, 2019 | 28.71 |
| Apr 25, 2019 | 27.91 |
| Apr 24, 2019 | 28.51 |
| Apr 23, 2019 | 28.81 |
| Apr 22, 2019 | 29.17 |
| Apr 18, 2019 | 29.12 |
| Apr 17, 2019 | 29.00 |
| Apr 16, 2019 | 29.10 |
| Apr 15, 2019 | 28.44 |
| Apr 12, 2019 | 28.41 |
| Apr 11, 2019 | 27.96 |
| Apr 10, 2019 | 27.89 |
| Apr 9, 2019 | 27.37 |
| Apr 8, 2019 | 28.12 |
| Apr 5, 2019 | 26.84 |
| Apr 4, 2019 | 26.33 |
| Apr 3, 2019 | 25.78 |
| Apr 2, 2019 | 25.16 |
| Apr 1, 2019 | 25.33 |
| Mar 29, 2019 | 20.25 |
| Mar 28, 2019 | 20.51 |
| Mar 27, 2019 | 20.11 |
| Mar 26, 2019 | 19.71 |
| Mar 25, 2019 | 19.22 |
| Mar 22, 2019 | 19.05 |
| Mar 21, 2019 | 19.82 |
| Mar 20, 2019 | 19.50 |
| Mar 19, 2019 | 20.30 |
| Mar 18, 2019 | 21.01 |
| Mar 15, 2019 | 20.77 |
| Mar 14, 2019 | 20.46 |
| Mar 13, 2019 | 20.89 |
| Mar 12, 2019 | 21.24 |
| Mar 11, 2019 | 20.63 |
| Mar 8, 2019 | 20.42 |
| Mar 7, 2019 | 20.56 |
| Mar 6, 2019 | 21.21 |
| Mar 5, 2019 | 21.42 |
| Mar 4, 2019 | 21.84 |
| Mar 1, 2019 | 20.99 |
| Feb 28, 2019 | 20.45 |
| Feb 27, 2019 | 20.89 |
| Feb 26, 2019 | 21.01 |
| Feb 25, 2019 | 21.50 |
| Feb 22, 2019 | 20.92 |
| Feb 21, 2019 | 20.63 |
| Feb 20, 2019 | 20.85 |
| Feb 19, 2019 | 20.83 |
| Feb 15, 2019 | 20.83 |
| Feb 14, 2019 | 20.50 |
| Feb 13, 2019 | 20.39 |
| Feb 12, 2019 | 20.42 |
| Feb 11, 2019 | 19.87 |
| Feb 8, 2019 | 19.88 |
| Feb 7, 2019 | 20.11 |
| Feb 6, 2019 | 20.90 |
| Feb 5, 2019 | 20.93 |
| Feb 4, 2019 | 21.00 |
| Feb 1, 2019 | 20.77 |
| Jan 31, 2019 | 20.12 |
| Jan 30, 2019 | 20.29 |
| Jan 29, 2019 | 19.92 |
| Jan 28, 2019 | 20.34 |
| Jan 25, 2019 | 20.91 |
| Jan 24, 2019 | 20.76 |
| Jan 23, 2019 | 20.33 |
| Jan 22, 2019 | 20.50 |
| Jan 18, 2019 | 21.21 |
| Jan 17, 2019 | 20.81 |
| Jan 16, 2019 | 20.25 |
| Jan 15, 2019 | 19.93 |
| Jan 14, 2019 | 19.95 |
| Jan 11, 2019 | 19.85 |
| Jan 10, 2019 | 20.21 |
| Jan 9, 2019 | 20.11 |
| Jan 8, 2019 | 19.47 |
| Jan 7, 2019 | 18.59 |
| Jan 4, 2019 | 18.83 |
| Jan 3, 2019 | 17.85 |
| Jan 2, 2019 | 18.68 |
| Dec 31, 2018 | 18.34 |
| Dec 28, 2018 | 20.11 |
| Dec 27, 2018 | 20.60 |
| Dec 26, 2018 | 20.25 |
| Dec 24, 2018 | 19.38 |
| Dec 21, 2018 | 19.28 |
| Dec 20, 2018 | 20.21 |
| Dec 19, 2018 | 20.24 |
| Dec 18, 2018 | 20.74 |
| Dec 17, 2018 | 20.91 |
| Dec 14, 2018 | 21.22 |
| Dec 13, 2018 | 21.43 |
| Dec 12, 2018 | 22.51 |
| Dec 11, 2018 | 22.30 |
| Dec 10, 2018 | 22.36 |
| Dec 7, 2018 | 23.75 |
| Dec 6, 2018 | 24.39 |
| Dec 4, 2018 | 24.63 |
| Dec 3, 2018 | 27.40 |
| Nov 30, 2018 | 26.12 |
| Nov 29, 2018 | 25.95 |
| Nov 28, 2018 | 26.00 |
| Nov 27, 2018 | 25.67 |
| Nov 26, 2018 | 26.25 |
| Nov 23, 2018 | 25.59 |
| Nov 21, 2018 | 25.31 |
| Nov 20, 2018 | 24.42 |
| Nov 19, 2018 | 24.87 |
| Nov 16, 2018 | 25.95 |
| Nov 15, 2018 | 25.81 |
| Nov 14, 2018 | 25.08 |
| Nov 13, 2018 | 24.72 |
| Nov 12, 2018 | 24.38 |
| Nov 9, 2018 | 24.44 |
| Nov 8, 2018 | 25.71 |
| Nov 7, 2018 | 25.50 |
| Nov 6, 2018 | 25.73 |
| Nov 5, 2018 | 25.42 |
| Nov 2, 2018 | 26.19 |
| Nov 1, 2018 | 25.63 |
| Oct 31, 2018 | 23.89 |
| Oct 30, 2018 | 24.14 |
| Oct 29, 2018 | 22.94 |
| Oct 26, 2018 | 22.88 |
| Oct 25, 2018 | 23.20 |
| Oct 24, 2018 | 22.75 |
| Oct 23, 2018 | 23.43 |
| Oct 22, 2018 | 24.94 |
| Oct 19, 2018 | 24.27 |
| Oct 18, 2018 | 24.68 |
| Oct 17, 2018 | 25.35 |
| Oct 16, 2018 | 25.46 |
| Oct 15, 2018 | 24.84 |
| Oct 12, 2018 | 25.09 |
| Oct 11, 2018 | 25.05 |
| Oct 10, 2018 | 25.10 |
| Oct 9, 2018 | 25.67 |
| Oct 8, 2018 | 25.91 |
| Oct 5, 2018 | 26.29 |
| Oct 4, 2018 | 26.98 |
| Oct 3, 2018 | 26.95 |
| Oct 2, 2018 | 26.81 |
| Oct 1, 2018 | 27.09 |
| Sep 28, 2018 | 22.14 |
| Sep 27, 2018 | 22.48 |
| Sep 26, 2018 | 22.95 |
| Sep 25, 2018 | 22.83 |
| Sep 24, 2018 | 23.00 |
| Sep 21, 2018 | 23.47 |
| Sep 20, 2018 | 23.62 |
| Sep 19, 2018 | 23.99 |
| Sep 18, 2018 | 23.97 |
| Sep 17, 2018 | 23.94 |
| Sep 14, 2018 | 23.95 |
| Sep 13, 2018 | 23.67 |
| Sep 12, 2018 | 23.51 |
| Sep 11, 2018 | 23.73 |
| Sep 10, 2018 | 24.09 |
| Sep 7, 2018 | 24.41 |
| Sep 6, 2018 | 24.24 |
| Sep 5, 2018 | 24.74 |
| Sep 4, 2018 | 23.89 |
| Aug 31, 2018 | 23.83 |
| Aug 30, 2018 | 23.78 |
| Aug 29, 2018 | 24.20 |
| Aug 28, 2018 | 24.06 |
| Aug 27, 2018 | 24.04 |
| Aug 24, 2018 | 23.76 |
| Aug 23, 2018 | 23.67 |
| Aug 22, 2018 | 23.71 |
| Aug 21, 2018 | 24.13 |
| Aug 20, 2018 | 23.70 |
| Aug 17, 2018 | 23.79 |
| Aug 16, 2018 | 23.55 |
| Aug 15, 2018 | 23.40 |
| Aug 14, 2018 | 23.68 |
| Aug 13, 2018 | 23.58 |
| Aug 10, 2018 | 23.60 |
| Aug 9, 2018 | 24.12 |
| Aug 8, 2018 | 24.03 |
| Aug 7, 2018 | 24.26 |
| Aug 6, 2018 | 23.90 |
| Aug 3, 2018 | 24.36 |
| Aug 2, 2018 | 23.54 |
| Aug 1, 2018 | 23.28 |
| Jul 31, 2018 | 23.15 |
| Jul 30, 2018 | 22.77 |
| Jul 27, 2018 | 22.88 |
| Jul 26, 2018 | 23.18 |
| Jul 25, 2018 | 24.21 |
| Jul 24, 2018 | 26.43 |
| Jul 23, 2018 | 26.81 |
| Jul 20, 2018 | 26.83 |
| Jul 19, 2018 | 27.10 |
| Jul 18, 2018 | 27.24 |
| Jul 17, 2018 | 27.37 |
| Jul 16, 2018 | 26.97 |
| Jul 13, 2018 | 26.98 |
| Jul 12, 2018 | 26.93 |
| Jul 11, 2018 | 26.89 |
| Jul 10, 2018 | 27.27 |
| Jul 9, 2018 | 28.22 |
| Jul 6, 2018 | 27.70 |
| Jul 5, 2018 | 27.49 |
| Jul 3, 2018 | 26.93 |
| Jul 2, 2018 | 27.23 |
| Jun 29, 2018 | 22.72 |
| Jun 28, 2018 | 22.64 |
| Jun 27, 2018 | 22.37 |
| Jun 26, 2018 | 22.75 |
| Jun 25, 2018 | 22.59 |
| Jun 22, 2018 | 22.93 |
| Jun 21, 2018 | 23.14 |
| Jun 20, 2018 | 23.33 |
| Jun 19, 2018 | 23.18 |
| Jun 18, 2018 | 23.80 |
| Jun 15, 2018 | 24.32 |
| Jun 14, 2018 | 24.07 |
| Jun 13, 2018 | 23.51 |
| Jun 12, 2018 | 23.76 |
| Jun 11, 2018 | 23.71 |
| Jun 8, 2018 | 23.44 |
| Jun 7, 2018 | 23.23 |
| Jun 6, 2018 | 23.36 |
| Jun 5, 2018 | 22.61 |
| Jun 4, 2018 | 21.73 |
| Jun 1, 2018 | 21.34 |
| May 31, 2018 | 20.77 |
| May 30, 2018 | 21.00 |
| May 29, 2018 | 21.33 |
| May 25, 2018 | 21.10 |
| May 24, 2018 | 21.13 |
| May 23, 2018 | 21.15 |
| May 22, 2018 | 21.24 |
| May 21, 2018 | 21.42 |
| May 18, 2018 | 20.88 |
| May 17, 2018 | 20.55 |
| May 16, 2018 | 20.38 |
| May 15, 2018 | 19.99 |
| May 14, 2018 | 19.82 |
| May 11, 2018 | 19.88 |
| May 10, 2018 | 19.81 |
| May 9, 2018 | 19.86 |
| May 8, 2018 | 19.90 |
| May 7, 2018 | 20.39 |
| May 4, 2018 | 20.19 |
| May 3, 2018 | 19.98 |
| May 2, 2018 | 19.85 |
| May 1, 2018 | 19.82 |
| Apr 30, 2018 | 19.42 |
| Apr 27, 2018 | 19.36 |
| Apr 26, 2018 | 19.66 |
| Apr 25, 2018 | 19.48 |
| Apr 24, 2018 | 20.32 |
| Apr 23, 2018 | 22.46 |
| Apr 20, 2018 | 22.24 |
| Apr 19, 2018 | 22.52 |
| Apr 18, 2018 | 22.97 |
| Apr 17, 2018 | 23.26 |
| Apr 16, 2018 | 22.84 |
| Apr 13, 2018 | 22.85 |
| Apr 12, 2018 | 23.08 |
| Apr 11, 2018 | 22.75 |
| Apr 10, 2018 | 22.53 |
| Apr 9, 2018 | 22.49 |
| Apr 6, 2018 | 22.17 |
| Apr 5, 2018 | 22.04 |
| Apr 4, 2018 | 21.36 |
| Apr 3, 2018 | 21.20 |
| Apr 2, 2018 | 20.94 |
| Mar 29, 2018 | 17.65 |
| Mar 28, 2018 | 17.37 |
| Mar 27, 2018 | 17.38 |
| Mar 26, 2018 | 17.73 |
| Mar 23, 2018 | 17.38 |
| Mar 22, 2018 | 17.88 |
| Mar 21, 2018 | 18.62 |
| Mar 20, 2018 | 18.50 |
| Mar 19, 2018 | 18.76 |
| Mar 16, 2018 | 19.00 |
| Mar 15, 2018 | 18.16 |
| Mar 14, 2018 | 18.33 |
| Mar 13, 2018 | 18.63 |
| Mar 12, 2018 | 18.50 |
| Mar 9, 2018 | 18.94 |
| Mar 8, 2018 | 18.28 |
| Mar 7, 2018 | 18.35 |
| Mar 6, 2018 | 18.37 |
| Mar 5, 2018 | 17.86 |
| Mar 2, 2018 | 17.66 |
| Mar 1, 2018 | 17.30 |
| Feb 28, 2018 | 17.57 |
| Feb 27, 2018 | 17.68 |
| Feb 26, 2018 | 18.09 |
| Feb 23, 2018 | 18.05 |
| Feb 22, 2018 | 17.91 |
| Feb 21, 2018 | 17.82 |
| Feb 20, 2018 | 17.79 |
| Feb 16, 2018 | 18.16 |
| Feb 15, 2018 | 18.23 |
| Feb 14, 2018 | 18.04 |
| Feb 13, 2018 | 17.49 |
| Feb 12, 2018 | 17.31 |
| Feb 9, 2018 | 17.24 |
| Feb 8, 2018 | 16.98 |
| Feb 7, 2018 | 17.17 |
| Feb 6, 2018 | 16.75 |
| Feb 5, 2018 | 16.33 |
| Feb 2, 2018 | 16.98 |
| Feb 1, 2018 | 17.21 |
| Jan 31, 2018 | 17.41 |
| Jan 30, 2018 | 17.95 |
| Jan 29, 2018 | 20.75 |
| Jan 26, 2018 | 20.84 |
| Jan 25, 2018 | 20.92 |
| Jan 24, 2018 | 20.80 |
| Jan 23, 2018 | 20.78 |
| Jan 22, 2018 | 20.68 |
| Jan 19, 2018 | 20.82 |
| Jan 18, 2018 | 20.43 |
| Jan 17, 2018 | 20.23 |
| Jan 16, 2018 | 19.75 |
| Jan 12, 2018 | 20.08 |
| Jan 11, 2018 | 20.01 |
| Jan 10, 2018 | 19.25 |
| Jan 9, 2018 | 19.59 |
| Jan 8, 2018 | 19.77 |
| Jan 5, 2018 | 19.33 |
| Jan 4, 2018 | 19.97 |
| Jan 3, 2018 | 19.82 |
| Jan 2, 2018 | 19.49 |
| Dec 29, 2017 | 20.64 |
| Dec 28, 2017 | 21.08 |
| Dec 27, 2017 | 20.95 |
| Dec 26, 2017 | 21.09 |
| Dec 22, 2017 | 20.85 |
| Dec 21, 2017 | 21.00 |
| Dec 20, 2017 | 20.68 |
| Dec 19, 2017 | 20.58 |
| Dec 18, 2017 | 20.93 |
| Dec 15, 2017 | 20.83 |
| Dec 14, 2017 | 21.18 |
| Dec 13, 2017 | 21.60 |
| Dec 12, 2017 | 21.31 |
| Dec 11, 2017 | 21.57 |
| Dec 8, 2017 | 22.28 |
| Dec 7, 2017 | 21.90 |
| Dec 6, 2017 | 21.02 |
| Dec 5, 2017 | 20.99 |
| Dec 4, 2017 | 20.66 |
| Dec 1, 2017 | 21.00 |
| Nov 30, 2017 | 21.15 |
| Nov 29, 2017 | 21.50 |
| Nov 28, 2017 | 21.26 |
| Nov 27, 2017 | 20.54 |
| Nov 24, 2017 | 20.49 |
| Nov 22, 2017 | 20.57 |
| Nov 21, 2017 | 20.49 |
| Nov 20, 2017 | 20.38 |
| Nov 17, 2017 | 20.12 |
| Nov 16, 2017 | 19.92 |
| Nov 15, 2017 | 20.06 |
| Nov 14, 2017 | 20.12 |
| Nov 13, 2017 | 20.01 |
| Nov 10, 2017 | 19.86 |
| Nov 9, 2017 | 19.39 |
| Nov 8, 2017 | 19.40 |
| Nov 7, 2017 | 19.04 |
| Nov 6, 2017 | 19.17 |
| Nov 3, 2017 | 19.41 |
| Nov 2, 2017 | 19.69 |
| Nov 1, 2017 | 19.73 |
| Oct 31, 2017 | 19.70 |
| Oct 30, 2017 | 19.50 |
| Oct 27, 2017 | 19.78 |
| Oct 26, 2017 | 20.18 |
| Oct 25, 2017 | 20.50 |
| Oct 24, 2017 | 20.50 |
| Oct 23, 2017 | 17.75 |
| Oct 20, 2017 | 17.67 |
| Oct 19, 2017 | 17.49 |
| Oct 18, 2017 | 17.50 |
| Oct 17, 2017 | 17.25 |
| Oct 16, 2017 | 17.17 |
| Oct 13, 2017 | 17.10 |
| Oct 12, 2017 | 17.32 |
| Oct 11, 2017 | 17.43 |
| Oct 10, 2017 | 17.51 |
| Oct 9, 2017 | 17.34 |
| Oct 6, 2017 | 17.26 |
| Oct 5, 2017 | 17.35 |
| Oct 4, 2017 | 17.54 |
| Oct 3, 2017 | 17.64 |
| Oct 2, 2017 | 17.61 |
| Sep 29, 2017 | 14.29 |
| Sep 28, 2017 | 14.25 |
| Sep 27, 2017 | 14.27 |
| Sep 26, 2017 | 14.30 |
| Sep 25, 2017 | 14.58 |
| Sep 22, 2017 | 14.67 |
| Sep 21, 2017 | 14.79 |
| Sep 20, 2017 | 14.69 |
| Sep 19, 2017 | 14.56 |
| Sep 18, 2017 | 14.61 |
| Sep 15, 2017 | 14.46 |
| Sep 14, 2017 | 14.51 |
| Sep 13, 2017 | 13.91 |
| Sep 12, 2017 | 13.33 |
| Sep 11, 2017 | 13.50 |
| Sep 8, 2017 | 13.38 |
| Sep 7, 2017 | 13.45 |
| Sep 6, 2017 | 13.61 |
| Sep 5, 2017 | 13.18 |
| Sep 1, 2017 | 12.90 |
| Aug 31, 2017 | 12.70 |
| Aug 30, 2017 | 12.61 |
| Aug 29, 2017 | 12.87 |
| Aug 28, 2017 | 12.76 |
| Aug 25, 2017 | 12.90 |
| Aug 24, 2017 | 12.76 |
| Aug 23, 2017 | 12.50 |
| Aug 22, 2017 | 12.55 |
| Aug 21, 2017 | 12.28 |
| Aug 18, 2017 | 12.15 |
| Aug 17, 2017 | 12.09 |
| Aug 16, 2017 | 12.15 |
| Aug 15, 2017 | 12.03 |
| Aug 14, 2017 | 12.38 |
| Aug 11, 2017 | 12.16 |
| Aug 10, 2017 | 11.98 |
| Aug 9, 2017 | 12.06 |
| Aug 8, 2017 | 12.04 |
| Aug 7, 2017 | 12.16 |
| Aug 4, 2017 | 12.16 |
| Aug 3, 2017 | 12.13 |
| Aug 2, 2017 | 12.37 |
| Aug 1, 2017 | 12.30 |
| Jul 31, 2017 | 12.20 |
| Jul 28, 2017 | 12.07 |
| Jul 27, 2017 | 12.14 |
| Jul 26, 2017 | 12.25 |
| Jul 25, 2017 | 12.79 |
| Jul 24, 2017 | 12.64 |
| Jul 21, 2017 | 12.85 |
| Jul 20, 2017 | 13.14 |
| Jul 19, 2017 | 12.59 |
| Jul 18, 2017 | 12.50 |
| Jul 17, 2017 | 12.40 |
| Jul 14, 2017 | 12.68 |
| Jul 13, 2017 | 12.50 |
| Jul 12, 2017 | 12.10 |
| Jul 11, 2017 | 12.10 |
| Jul 10, 2017 | 12.10 |
| Jul 7, 2017 | 11.95 |
| Jul 6, 2017 | 11.87 |
| Jul 5, 2017 | 12.28 |
| Jul 3, 2017 | 12.77 |
| Jun 30, 2017 | 12.56 |
| Jun 29, 2017 | 13.20 |
| Jun 28, 2017 | 13.12 |
| Jun 27, 2017 | 13.08 |
| Jun 26, 2017 | 13.15 |
| Jun 23, 2017 | 12.91 |
| Jun 22, 2017 | 12.78 |
| Jun 21, 2017 | 12.60 |
| Jun 20, 2017 | 12.48 |
| Jun 19, 2017 | 12.72 |
| Jun 16, 2017 | 12.46 |
| Jun 15, 2017 | 12.54 |
| Jun 14, 2017 | 12.68 |
| Jun 13, 2017 | 12.98 |
| Jun 12, 2017 | 12.68 |
| Jun 9, 2017 | 12.57 |
| Jun 8, 2017 | 12.21 |
| Jun 7, 2017 | 12.06 |
| Jun 6, 2017 | 12.39 |
| Jun 5, 2017 | 12.17 |
| Jun 2, 2017 | 12.32 |
| Jun 1, 2017 | 12.18 |
| May 31, 2017 | 12.00 |
| May 30, 2017 | 12.15 |
| May 26, 2017 | 12.17 |
| May 25, 2017 | 12.19 |
| May 24, 2017 | 12.32 |
| May 23, 2017 | 12.44 |
| May 22, 2017 | 12.51 |
| May 19, 2017 | 12.58 |
| May 18, 2017 | 12.42 |
| May 17, 2017 | 12.35 |
| May 16, 2017 | 12.65 |
| May 15, 2017 | 12.70 |
| May 12, 2017 | 12.88 |
| May 11, 2017 | 13.28 |
| May 10, 2017 | 13.56 |
| May 9, 2017 | 13.13 |
| May 8, 2017 | 12.41 |
| May 5, 2017 | 12.34 |
| May 4, 2017 | 11.99 |
| May 3, 2017 | 12.22 |
| May 2, 2017 | 12.36 |
| May 1, 2017 | 12.31 |
| Apr 28, 2017 | 12.25 |
| Apr 27, 2017 | 12.42 |
| Apr 26, 2017 | 12.12 |
| Apr 25, 2017 | 12.00 |
| Apr 24, 2017 | 11.94 |
| Apr 21, 2017 | 11.75 |
| Apr 20, 2017 | 11.67 |
| Apr 19, 2017 | 11.43 |
| Apr 18, 2017 | 11.48 |
| Apr 17, 2017 | 11.38 |
| Apr 13, 2017 | 11.30 |
| Apr 12, 2017 | 11.56 |
| Apr 11, 2017 | 11.78 |
| Apr 10, 2017 | 11.60 |
| Apr 7, 2017 | 11.44 |
| Apr 6, 2017 | 11.53 |
| Apr 5, 2017 | 11.55 |
| Apr 4, 2017 | 11.76 |
| Apr 3, 2017 | 11.93 |
| Mar 31, 2017 | 12.03 |
| Mar 30, 2017 | 10.48 |
| Mar 29, 2017 | 10.52 |
| Mar 28, 2017 | 10.50 |
| Mar 27, 2017 | 10.44 |
| Mar 24, 2017 | 10.43 |
| Mar 23, 2017 | 10.53 |
| Mar 22, 2017 | 10.50 |
| Mar 21, 2017 | 10.57 |
| Mar 20, 2017 | 11.12 |
| Mar 17, 2017 | 11.17 |
| Mar 16, 2017 | 11.41 |
| Mar 15, 2017 | 11.26 |
| Mar 14, 2017 | 10.96 |
| Mar 13, 2017 | 11.12 |
| Mar 10, 2017 | 11.33 |
| Mar 9, 2017 | 10.90 |
| Mar 8, 2017 | 10.74 |
| Mar 7, 2017 | 10.61 |
| Mar 6, 2017 | 10.60 |
| Mar 3, 2017 | 10.72 |
| Mar 2, 2017 | 10.89 |
| Mar 1, 2017 | 10.87 |
| Feb 28, 2017 | 10.69 |
| Feb 27, 2017 | 10.91 |
| Feb 24, 2017 | 10.83 |
| Feb 23, 2017 | 10.88 |
| Feb 22, 2017 | 11.13 |
| Feb 21, 2017 | 11.09 |
| Feb 17, 2017 | 10.94 |
| Feb 16, 2017 | 10.85 |
| Feb 15, 2017 | 11.07 |
| Feb 14, 2017 | 11.01 |
| Feb 13, 2017 | 10.95 |
| Feb 10, 2017 | 11.05 |
| Feb 9, 2017 | 11.01 |
| Feb 8, 2017 | 10.82 |
| Feb 7, 2017 | 10.64 |
| Feb 6, 2017 | 10.61 |
| Feb 3, 2017 | 10.69 |
| Feb 2, 2017 | 10.57 |
| Feb 1, 2017 | 10.59 |
| Jan 31, 2017 | 10.54 |
| Jan 30, 2017 | 10.47 |
| Jan 27, 2017 | 10.88 |
| Jan 26, 2017 | 10.93 |
| Jan 25, 2017 | 11.22 |
| Jan 24, 2017 | 10.84 |
| Jan 23, 2017 | 10.99 |
| Jan 20, 2017 | 10.83 |
| Jan 19, 2017 | 10.78 |
| Jan 18, 2017 | 11.02 |
| Jan 17, 2017 | 10.91 |
| Jan 13, 2017 | 10.82 |
| Jan 12, 2017 | 10.92 |
| Jan 11, 2017 | 10.30 |
| Jan 10, 2017 | 10.50 |
| Jan 9, 2017 | 10.50 |
| Jan 6, 2017 | 10.86 |
| Jan 5, 2017 | 10.66 |
| Jan 4, 2017 | 10.64 |
| Jan 3, 2017 | 10.35 |
| Dec 30, 2016 | 13.79 |
| Dec 29, 2016 | 13.62 |
| Dec 28, 2016 | 13.52 |
| Dec 27, 2016 | 13.48 |
| Dec 23, 2016 | 13.42 |
| Dec 22, 2016 | 13.33 |
| Dec 21, 2016 | 13.51 |
| Dec 20, 2016 | 13.64 |
| Dec 19, 2016 | 13.90 |
| Dec 16, 2016 | 13.66 |
| Dec 15, 2016 | 13.66 |
| Dec 14, 2016 | 14.05 |
| Dec 13, 2016 | 14.38 |
| Dec 12, 2016 | 14.13 |
| Dec 9, 2016 | 14.38 |
| Dec 8, 2016 | 14.71 |
| Dec 7, 2016 | 14.50 |
| Dec 6, 2016 | 14.85 |
| Dec 5, 2016 | 14.83 |
| Dec 2, 2016 | 14.66 |
| Dec 1, 2016 | 15.22 |
| Nov 30, 2016 | 14.56 |
| Nov 29, 2016 | 14.53 |
| Nov 28, 2016 | 14.65 |
| Nov 25, 2016 | 14.98 |
| Nov 23, 2016 | 14.87 |
| Nov 22, 2016 | 14.70 |
| Nov 21, 2016 | 14.30 |
| Nov 18, 2016 | 14.06 |
| Nov 17, 2016 | 14.26 |
| Nov 16, 2016 | 14.28 |
| Nov 15, 2016 | 14.55 |
| Nov 14, 2016 | 14.84 |
| Nov 11, 2016 | 15.06 |
| Nov 10, 2016 | 15.00 |
| Nov 9, 2016 | 13.95 |
| Nov 8, 2016 | 13.38 |
| Nov 7, 2016 | 13.40 |
| Nov 4, 2016 | 12.82 |
| Nov 3, 2016 | 12.67 |
| Nov 2, 2016 | 12.75 |
| Nov 1, 2016 | 12.47 |
| Oct 31, 2016 | 12.80 |
| Oct 28, 2016 | 12.57 |
| Oct 27, 2016 | 12.53 |
| Oct 26, 2016 | 12.80 |
| Oct 25, 2016 | 13.15 |
| Oct 24, 2016 | 13.67 |
| Oct 21, 2016 | 13.39 |
| Oct 20, 2016 | 13.25 |
| Oct 19, 2016 | 13.22 |
| Oct 18, 2016 | 12.96 |
| Oct 17, 2016 | 12.70 |
| Oct 14, 2016 | 12.66 |
| Oct 13, 2016 | 12.60 |
| Oct 12, 2016 | 12.72 |
| Oct 11, 2016 | 12.36 |
| Oct 10, 2016 | 12.53 |
| Oct 7, 2016 | 12.36 |
| Oct 6, 2016 | 12.40 |
| Oct 5, 2016 | 12.61 |
| Oct 4, 2016 | 12.37 |
| Oct 3, 2016 | 12.96 |
| Sep 30, 2016 | 12.95 |
| Sep 29, 2016 | 11.20 |
| Sep 28, 2016 | 11.13 |
| Sep 27, 2016 | 11.16 |
| Sep 26, 2016 | 10.98 |
| Sep 23, 2016 | 11.11 |
| Sep 22, 2016 | 10.94 |
| Sep 21, 2016 | 10.96 |
| Sep 20, 2016 | 10.59 |
| Sep 19, 2016 | 10.67 |
| Sep 16, 2016 | 10.44 |
| Sep 15, 2016 | 10.63 |
| Sep 14, 2016 | 10.88 |
| Sep 13, 2016 | 11.10 |
| Sep 12, 2016 | 11.40 |
| Sep 9, 2016 | 12.02 |
| Sep 8, 2016 | 12.31 |
| Sep 7, 2016 | 12.47 |
| Sep 6, 2016 | 12.43 |
| Sep 2, 2016 | 12.49 |
| Sep 1, 2016 | 12.78 |
| Aug 31, 2016 | 12.90 |
| Aug 30, 2016 | 13.24 |
| Aug 29, 2016 | 13.44 |
| Aug 26, 2016 | 13.54 |
| Aug 25, 2016 | 13.60 |
| Aug 24, 2016 | 13.67 |
| Aug 23, 2016 | 13.89 |
| Aug 22, 2016 | 13.72 |
| Aug 19, 2016 | 13.84 |
| Aug 18, 2016 | 13.66 |
| Aug 17, 2016 | 14.00 |
| Aug 16, 2016 | 14.15 |
| Aug 15, 2016 | 14.74 |
| Aug 12, 2016 | 14.15 |
| Aug 11, 2016 | 14.16 |
| Aug 10, 2016 | 14.13 |
| Aug 9, 2016 | 14.29 |
| Aug 8, 2016 | 14.49 |
| Aug 5, 2016 | 14.22 |
| Aug 4, 2016 | 14.08 |
| Aug 3, 2016 | 14.04 |
| Aug 2, 2016 | 13.76 |
| Aug 1, 2016 | 14.13 |
| Jul 29, 2016 | 14.75 |
| Jul 28, 2016 | 14.23 |
| Jul 27, 2016 | 14.28 |
| Jul 26, 2016 | 14.19 |
| Jul 25, 2016 | 14.48 |
| Jul 22, 2016 | 14.42 |
| Jul 21, 2016 | 14.46 |
| Jul 20, 2016 | 14.18 |
| Jul 19, 2016 | 12.97 |
| Jul 18, 2016 | 13.19 |
| Jul 15, 2016 | 13.12 |
| Jul 14, 2016 | 13.07 |
| Jul 13, 2016 | 13.05 |
| Jul 12, 2016 | 13.13 |
| Jul 11, 2016 | 12.84 |
| Jul 8, 2016 | 12.69 |
| Jul 7, 2016 | 12.34 |
| Jul 6, 2016 | 12.24 |
| Jul 5, 2016 | 12.30 |
| Jul 1, 2016 | 12.86 |
| Jun 30, 2016 | 12.16 |
| Jun 29, 2016 | 17.02 |
| Jun 28, 2016 | 16.86 |
| Jun 27, 2016 | 16.43 |
| Jun 24, 2016 | 16.91 |
| Jun 23, 2016 | 17.92 |
| Jun 22, 2016 | 17.56 |
| Jun 21, 2016 | 17.52 |
| Jun 20, 2016 | 17.78 |
| Jun 17, 2016 | 17.47 |
| Jun 16, 2016 | 17.02 |
| Jun 15, 2016 | 16.79 |
| Jun 14, 2016 | 16.73 |
| Jun 13, 2016 | 16.80 |
| Jun 10, 2016 | 17.10 |
| Jun 9, 2016 | 17.79 |
| Jun 8, 2016 | 18.09 |
| Jun 7, 2016 | 17.82 |
| Jun 6, 2016 | 17.60 |
| Jun 3, 2016 | 17.63 |
| Jun 2, 2016 | 17.68 |
| Jun 1, 2016 | 17.78 |
| May 31, 2016 | 17.90 |
| May 27, 2016 | 18.20 |
| May 26, 2016 | 17.97 |
| May 25, 2016 | 18.14 |
| May 24, 2016 | 17.70 |
| May 23, 2016 | 17.29 |
| May 20, 2016 | 17.65 |
| May 19, 2016 | 17.44 |
| May 18, 2016 | 17.44 |
| May 17, 2016 | 17.59 |
| May 16, 2016 | 17.76 |
| May 13, 2016 | 17.57 |
| May 12, 2016 | 17.92 |
| May 11, 2016 | 18.06 |
| May 10, 2016 | 18.67 |
| May 9, 2016 | 18.60 |
| May 6, 2016 | 18.75 |
| May 5, 2016 | 19.57 |
| May 4, 2016 | 20.16 |
| May 3, 2016 | 20.58 |
| May 2, 2016 | 20.90 |
| Apr 29, 2016 | 20.68 |
| Apr 28, 2016 | 20.82 |
| Apr 27, 2016 | 21.28 |
| Apr 26, 2016 | 21.35 |
| Apr 25, 2016 | 21.33 |
| Apr 22, 2016 | 21.25 |
| Apr 21, 2016 | 20.66 |
| Apr 20, 2016 | 20.32 |
| Apr 19, 2016 | 19.92 |
| Apr 18, 2016 | 20.22 |
| Apr 15, 2016 | 20.20 |
| Apr 14, 2016 | 20.11 |
| Apr 13, 2016 | 20.42 |
| Apr 12, 2016 | 19.73 |
| Apr 11, 2016 | 19.54 |
| Apr 8, 2016 | 19.91 |
| Apr 7, 2016 | 19.33 |
| Apr 6, 2016 | 19.71 |
| Apr 5, 2016 | 20.40 |
| Apr 4, 2016 | 20.25 |
| Apr 1, 2016 | 20.77 |
| Mar 31, 2016 | 20.80 |
| Mar 30, 2016 | 32.90 |
| Mar 29, 2016 | 33.32 |
| Mar 28, 2016 | 33.24 |
| Mar 24, 2016 | 33.12 |
| Mar 23, 2016 | 32.54 |
| Mar 22, 2016 | 33.76 |
| Mar 21, 2016 | 33.87 |
| Mar 18, 2016 | 33.75 |
| Mar 17, 2016 | 33.35 |
| Mar 16, 2016 | 32.81 |
| Mar 15, 2016 | 32.22 |
| Mar 14, 2016 | 33.00 |
| Mar 11, 2016 | 33.10 |
| Mar 10, 2016 | 32.55 |
| Mar 9, 2016 | 32.42 |
| Mar 8, 2016 | 31.93 |
| Mar 7, 2016 | 31.78 |
| Mar 4, 2016 | 31.09 |
| Mar 3, 2016 | 31.13 |
| Mar 2, 2016 | 30.54 |
| Mar 1, 2016 | 30.39 |
| Feb 29, 2016 | 29.66 |
| Feb 26, 2016 | 30.83 |
| Feb 25, 2016 | 30.10 |
| Feb 24, 2016 | 29.58 |
| Feb 23, 2016 | 29.21 |
| Feb 22, 2016 | 29.96 |
| Feb 19, 2016 | 28.95 |
| Feb 18, 2016 | 29.13 |
| Feb 17, 2016 | 29.28 |
| Feb 16, 2016 | 28.14 |
| Feb 12, 2016 | 26.86 |
| Feb 11, 2016 | 25.99 |
| Feb 10, 2016 | 26.46 |
| Feb 9, 2016 | 26.29 |
| Feb 8, 2016 | 26.65 |
| Feb 5, 2016 | 27.85 |
| Feb 4, 2016 | 27.92 |
| Feb 3, 2016 | 26.33 |
| Feb 2, 2016 | 25.42 |
| Feb 1, 2016 | 25.25 |
| Jan 29, 2016 | 24.79 |
| Jan 28, 2016 | 23.33 |
| Jan 27, 2016 | 23.53 |
| Jan 26, 2016 | 24.50 |
| Jan 25, 2016 | 27.04 |
| Jan 22, 2016 | 27.60 |
| Jan 21, 2016 | 27.23 |
| Jan 20, 2016 | 27.53 |
| Jan 19, 2016 | 26.75 |
| Jan 15, 2016 | 26.59 |
| Jan 14, 2016 | 26.99 |
| Jan 13, 2016 | 26.71 |
| Jan 12, 2016 | 26.63 |
| Jan 11, 2016 | 26.96 |
| Jan 8, 2016 | 27.06 |
| Jan 7, 2016 | 27.75 |
| Jan 6, 2016 | 28.50 |
| Jan 5, 2016 | 29.42 |
| Jan 4, 2016 | 29.82 |
| Dec 31, 2015 | 28.98 |
| Dec 30, 2015 | 13.52 |
| Dec 29, 2015 | 13.69 |
| Dec 28, 2015 | 13.56 |
| Dec 24, 2015 | 13.49 |
| Dec 23, 2015 | 13.60 |
| Dec 22, 2015 | 13.20 |
| Dec 21, 2015 | 13.03 |
| Dec 18, 2015 | 13.27 |
| Dec 17, 2015 | 13.31 |
| Dec 16, 2015 | 14.98 |
| Dec 15, 2015 | 14.87 |
| Dec 14, 2015 | 14.67 |
| Dec 11, 2015 | 14.67 |
| Dec 10, 2015 | 15.00 |
| Dec 9, 2015 | 14.92 |
| Dec 8, 2015 | 15.47 |
| Dec 7, 2015 | 15.31 |
| Dec 4, 2015 | 15.60 |
| Dec 3, 2015 | 16.31 |
| Dec 2, 2015 | 16.55 |
| Dec 1, 2015 | 16.69 |
| Nov 30, 2015 | 16.63 |
| Nov 27, 2015 | 16.67 |
| Nov 25, 2015 | 16.91 |
| Nov 24, 2015 | 16.80 |
| Nov 23, 2015 | 16.68 |
| Nov 20, 2015 | 16.64 |
| Nov 19, 2015 | 16.57 |
| Nov 18, 2015 | 16.59 |
| Nov 17, 2015 | 16.23 |
| Nov 16, 2015 | 16.64 |
| Nov 13, 2015 | 16.87 |
| Nov 12, 2015 | 17.41 |
| Nov 11, 2015 | 17.48 |
| Nov 10, 2015 | 18.07 |
| Nov 9, 2015 | 17.89 |
| Nov 6, 2015 | 18.03 |
| Nov 5, 2015 | 18.08 |
| Nov 4, 2015 | 18.18 |
| Nov 3, 2015 | 18.24 |
| Nov 2, 2015 | 17.96 |
| Oct 30, 2015 | 17.75 |
| Oct 29, 2015 | 17.81 |
| Oct 28, 2015 | 17.57 |
| Oct 27, 2015 | 17.22 |
| Oct 26, 2015 | 17.33 |
| Oct 23, 2015 | 17.43 |
| Oct 22, 2015 | 17.36 |
| Oct 21, 2015 | 17.02 |
| Oct 20, 2015 | 19.02 |
| Oct 19, 2015 | 19.69 |
| Oct 16, 2015 | 19.35 |
| Oct 15, 2015 | 18.95 |
| Oct 14, 2015 | 18.95 |
| Oct 13, 2015 | 19.17 |
| Oct 12, 2015 | 19.34 |
| Oct 9, 2015 | 19.07 |
| Oct 8, 2015 | 19.16 |
| Oct 7, 2015 | 19.04 |
| Oct 6, 2015 | 18.80 |
| Oct 5, 2015 | 18.96 |
| Oct 2, 2015 | 18.75 |
| Oct 1, 2015 | 18.70 |
| Sep 30, 2015 | 18.98 |
| Sep 29, 2015 | 26.26 |
| Sep 28, 2015 | 26.14 |
| Sep 25, 2015 | 27.22 |
| Sep 24, 2015 | 27.16 |
| Sep 23, 2015 | 26.62 |
| Sep 22, 2015 | 27.91 |
| Sep 21, 2015 | 27.98 |
| Sep 18, 2015 | 28.08 |
| Sep 17, 2015 | 28.78 |
| Sep 16, 2015 | 29.07 |
| Sep 15, 2015 | 28.60 |
| Sep 14, 2015 | 28.18 |
| Sep 11, 2015 | 28.31 |
| Sep 10, 2015 | 28.31 |
| Sep 9, 2015 | 28.27 |
| Sep 8, 2015 | 29.61 |
| Sep 4, 2015 | 28.83 |
| Sep 3, 2015 | 29.46 |
| Sep 2, 2015 | 28.70 |
| Sep 1, 2015 | 27.88 |
| Aug 31, 2015 | 28.76 |
| Aug 28, 2015 | 29.07 |
| Aug 27, 2015 | 28.94 |
| Aug 26, 2015 | 28.07 |
| Aug 25, 2015 | 27.20 |
| Aug 24, 2015 | 27.21 |
| Aug 21, 2015 | 28.48 |
| Aug 20, 2015 | 29.20 |
| Aug 19, 2015 | 29.92 |
| Aug 18, 2015 | 30.45 |
| Aug 17, 2015 | 30.77 |
| Aug 14, 2015 | 30.58 |
| Aug 13, 2015 | 30.45 |
| Aug 12, 2015 | 30.36 |
| Aug 11, 2015 | 30.43 |
| Aug 10, 2015 | 30.93 |
| Aug 7, 2015 | 30.11 |
| Aug 6, 2015 | 30.03 |
| Aug 5, 2015 | 30.31 |
| Aug 4, 2015 | 29.52 |
| Aug 3, 2015 | 29.58 |
| Jul 31, 2015 | 30.38 |
| Jul 30, 2015 | 30.38 |
| Jul 29, 2015 | 30.50 |
| Jul 28, 2015 | 30.33 |
| Jul 27, 2015 | 30.26 |
| Jul 24, 2015 | 30.96 |
| Jul 23, 2015 | 31.74 |
| Jul 22, 2015 | 32.76 |
| Jul 21, 2015 | 34.03 |
| Jul 20, 2015 | 33.93 |
| Jul 17, 2015 | 33.80 |
| Jul 16, 2015 | 34.06 |
| Jul 15, 2015 | 34.23 |
| Jul 14, 2015 | 34.47 |
| Jul 13, 2015 | 33.77 |
| Jul 10, 2015 | 33.51 |
| Jul 9, 2015 | 32.88 |
| Jul 8, 2015 | 32.75 |
| Jul 7, 2015 | 32.94 |
| Jul 6, 2015 | 32.91 |
| Jul 2, 2015 | 33.08 |
| Jul 1, 2015 | 32.98 |
| Jun 30, 2015 | 32.85 |
| Jun 29, 2015 | 32.99 |
| Jun 26, 2015 | 33.70 |
| Jun 25, 2015 | 33.52 |
| Jun 24, 2015 | 33.80 |
| Jun 23, 2015 | 34.06 |
| Jun 22, 2015 | 33.85 |
| Jun 19, 2015 | 33.99 |
| Jun 18, 2015 | 33.87 |
| Jun 17, 2015 | 33.47 |
| Jun 16, 2015 | 32.62 |
| Jun 15, 2015 | 32.63 |
| Jun 12, 2015 | 32.77 |
| Jun 11, 2015 | 32.94 |
| Jun 10, 2015 | 32.33 |
| Jun 9, 2015 | 32.05 |
| Jun 8, 2015 | 32.28 |
| Jun 5, 2015 | 32.47 |
| Jun 4, 2015 | 32.28 |
| Jun 3, 2015 | 33.01 |
| Jun 2, 2015 | 32.26 |
| Jun 1, 2015 | 32.58 |
| May 29, 2015 | 32.15 |
| May 28, 2015 | 32.56 |
| May 27, 2015 | 32.71 |
| May 26, 2015 | 32.71 |
| May 22, 2015 | 32.89 |
| May 21, 2015 | 32.90 |
| May 20, 2015 | 33.25 |
| May 19, 2015 | 31.64 |
| May 18, 2015 | 31.88 |
| May 15, 2015 | 31.45 |
| May 14, 2015 | 31.45 |
| May 13, 2015 | 31.48 |
| May 12, 2015 | 31.99 |
| May 11, 2015 | 32.13 |
| May 8, 2015 | 32.14 |
| May 7, 2015 | 31.46 |
| May 6, 2015 | 31.40 |
| May 5, 2015 | 31.49 |
| May 4, 2015 | 31.76 |
| May 1, 2015 | 31.35 |
| Apr 30, 2015 | 30.77 |
| Apr 29, 2015 | 31.48 |
| Apr 28, 2015 | 32.06 |
| Apr 27, 2015 | 31.77 |
| Apr 24, 2015 | 31.82 |
| Apr 23, 2015 | 32.98 |
| Apr 22, 2015 | 31.68 |
| Apr 21, 2015 | 31.14 |
| Apr 20, 2015 | 32.54 |
| Apr 17, 2015 | 32.04 |
| Apr 16, 2015 | 31.88 |
| Apr 15, 2015 | 31.81 |
| Apr 14, 2015 | 31.46 |
| Apr 13, 2015 | 31.82 |
| Apr 10, 2015 | 32.26 |
| Apr 9, 2015 | 32.82 |
| Apr 8, 2015 | 32.15 |
| Apr 7, 2015 | 31.92 |
| Apr 6, 2015 | 31.68 |
| Apr 2, 2015 | 31.94 |
| Apr 1, 2015 | 31.84 |
| Mar 31, 2015 | 31.71 |
| Mar 30, 2015 | 28.89 |
| Mar 27, 2015 | 28.66 |
| Mar 26, 2015 | 28.27 |
| Mar 25, 2015 | 28.32 |
| Mar 24, 2015 | 28.36 |
| Mar 23, 2015 | 28.72 |
| Mar 20, 2015 | 28.86 |
| Mar 19, 2015 | 29.64 |
| Mar 18, 2015 | 29.77 |
| Mar 17, 2015 | 29.81 |
| Mar 16, 2015 | 29.91 |
| Mar 13, 2015 | 29.78 |
| Mar 12, 2015 | 29.98 |
| Mar 11, 2015 | 29.64 |
| Mar 10, 2015 | 29.88 |
| Mar 9, 2015 | 29.93 |
| Mar 6, 2015 | 29.99 |
| Mar 5, 2015 | 30.60 |
| Mar 4, 2015 | 30.90 |
| Mar 3, 2015 | 31.27 |
| Mar 2, 2015 | 31.41 |
| Feb 27, 2015 | 30.92 |
| Feb 26, 2015 | 31.79 |
| Feb 25, 2015 | 31.70 |
| Feb 24, 2015 | 31.28 |
| Feb 23, 2015 | 31.38 |
| Feb 20, 2015 | 31.37 |
| Feb 19, 2015 | 31.19 |
| Feb 18, 2015 | 31.39 |
| Feb 17, 2015 | 31.34 |
| Feb 13, 2015 | 31.46 |
| Feb 12, 2015 | 31.07 |
| Feb 11, 2015 | 30.63 |
| Feb 10, 2015 | 30.66 |
| Feb 9, 2015 | 30.13 |
| Feb 6, 2015 | 29.93 |
| Feb 5, 2015 | 29.82 |
| Feb 4, 2015 | 29.16 |
| Feb 3, 2015 | 29.45 |
| Feb 2, 2015 | 29.04 |
| Jan 30, 2015 | 29.13 |
| Jan 29, 2015 | 29.83 |
| Jan 28, 2015 | 29.55 |
| Jan 27, 2015 | 30.06 |
| Jan 26, 2015 | 28.49 |
| Jan 23, 2015 | 27.37 |
| Jan 22, 2015 | 27.55 |
| Jan 21, 2015 | 27.58 |
| Jan 20, 2015 | 27.39 |
| Jan 16, 2015 | 27.80 |
| Jan 15, 2015 | 27.69 |
| Jan 14, 2015 | 28.38 |
| Jan 13, 2015 | 27.87 |
| Jan 12, 2015 | 28.69 |
| Jan 9, 2015 | 29.34 |
| Jan 8, 2015 | 30.82 |
| Jan 7, 2015 | 30.28 |
| Jan 6, 2015 | 29.21 |
| Jan 5, 2015 | 29.76 |
| Jan 2, 2015 | 30.00 |
| Dec 31, 2014 | 30.49 |
| Dec 30, 2014 | 34.53 |
| Dec 29, 2014 | 34.81 |
| Dec 26, 2014 | 34.46 |
| Dec 24, 2014 | 34.20 |
| Dec 23, 2014 | 34.11 |
| Dec 22, 2014 | 33.90 |
| Dec 19, 2014 | 33.77 |
| Dec 18, 2014 | 33.77 |
| Dec 17, 2014 | 32.71 |
| Dec 16, 2014 | 32.21 |
| Dec 15, 2014 | 32.51 |
| Dec 12, 2014 | 32.89 |
| Dec 11, 2014 | 33.19 |
| Dec 10, 2014 | 33.44 |
| Dec 9, 2014 | 34.19 |
| Dec 8, 2014 | 34.23 |
| Dec 5, 2014 | 35.11 |
| Dec 4, 2014 | 34.88 |
| Dec 3, 2014 | 35.02 |
| Dec 2, 2014 | 34.98 |
| Dec 1, 2014 | 35.11 |
| Nov 28, 2014 | 35.66 |
| Nov 26, 2014 | 35.55 |
| Nov 25, 2014 | 35.73 |
| Nov 24, 2014 | 35.84 |
| Nov 21, 2014 | 35.43 |
| Nov 20, 2014 | 35.44 |
| Nov 19, 2014 | 35.53 |
| Nov 18, 2014 | 35.18 |
| Nov 17, 2014 | 34.96 |
| Nov 14, 2014 | 35.36 |
| Nov 13, 2014 | 35.53 |
| Nov 12, 2014 | 36.06 |
| Nov 11, 2014 | 35.85 |
| Nov 10, 2014 | 35.85 |
| Nov 7, 2014 | 35.61 |
| Nov 6, 2014 | 35.61 |
| Nov 5, 2014 | 34.57 |
| Nov 4, 2014 | 34.05 |
| Nov 3, 2014 | 34.20 |
| Oct 31, 2014 | 34.31 |
| Oct 30, 2014 | 33.78 |
| Oct 29, 2014 | 33.72 |
| Oct 28, 2014 | 34.01 |
| Oct 27, 2014 | 33.34 |
| Oct 24, 2014 | 33.23 |
| Oct 23, 2014 | 33.50 |
| Oct 22, 2014 | 32.76 |
| Oct 21, 2014 | 33.90 |
| Oct 20, 2014 | 32.92 |
| Oct 17, 2014 | 32.61 |
| Oct 16, 2014 | 32.93 |
| Oct 15, 2014 | 32.40 |
| Oct 14, 2014 | 32.44 |
| Oct 13, 2014 | 31.98 |
| Oct 10, 2014 | 32.40 |
| Oct 9, 2014 | 33.12 |
| Oct 8, 2014 | 33.57 |
| Oct 7, 2014 | 33.15 |
| Oct 6, 2014 | 33.38 |
| Oct 3, 2014 | 33.09 |
| Oct 2, 2014 | 33.07 |
| Oct 1, 2014 | 32.93 |
| Sep 30, 2014 | 34.06 |
| Sep 29, 2014 | 37.89 |
| Sep 26, 2014 | 38.13 |
| Sep 25, 2014 | 37.53 |
| Sep 24, 2014 | 37.45 |
| Sep 23, 2014 | 37.14 |
| Sep 22, 2014 | 37.01 |
| Sep 19, 2014 | 37.59 |
| Sep 18, 2014 | 37.37 |
| Sep 17, 2014 | 37.09 |
| Sep 16, 2014 | 36.80 |
| Sep 15, 2014 | 36.84 |
| Sep 12, 2014 | 36.97 |
| Sep 11, 2014 | 37.13 |
| Sep 10, 2014 | 36.67 |
| Sep 9, 2014 | 36.27 |
| Sep 8, 2014 | 36.82 |
| Sep 5, 2014 | 37.03 |
| Sep 4, 2014 | 36.99 |
| Sep 3, 2014 | 36.70 |
| Sep 2, 2014 | 36.89 |
| Aug 29, 2014 | 36.41 |
| Aug 28, 2014 | 36.49 |
| Aug 27, 2014 | 36.81 |
| Aug 26, 2014 | 37.06 |
| Aug 25, 2014 | 37.02 |
| Aug 22, 2014 | 37.03 |
| Aug 21, 2014 | 37.28 |
| Aug 20, 2014 | 37.43 |
| Aug 19, 2014 | 37.62 |
| Aug 18, 2014 | 37.64 |
| Aug 15, 2014 | 36.98 |
| Aug 14, 2014 | 37.25 |
| Aug 13, 2014 | 37.02 |
| Aug 12, 2014 | 36.89 |
| Aug 11, 2014 | 37.05 |
| Aug 8, 2014 | 36.84 |
| Aug 7, 2014 | 36.50 |
| Aug 6, 2014 | 36.89 |
| Aug 5, 2014 | 37.01 |
| Aug 4, 2014 | 37.14 |
| Aug 1, 2014 | 36.78 |
| Jul 31, 2014 | 36.96 |
| Jul 30, 2014 | 37.68 |
| Jul 29, 2014 | 37.03 |
| Jul 28, 2014 | 37.06 |
| Jul 25, 2014 | 37.18 |
| Jul 24, 2014 | 37.18 |
| Jul 23, 2014 | 36.63 |
| Jul 22, 2014 | 36.45 |
| Jul 21, 2014 | 33.32 |
| Jul 18, 2014 | 33.23 |
| Jul 17, 2014 | 32.99 |
| Jul 16, 2014 | 33.18 |
| Jul 15, 2014 | 32.70 |
| Jul 14, 2014 | 33.33 |
| Jul 11, 2014 | 33.03 |
| Jul 10, 2014 | 32.58 |
| Jul 9, 2014 | 33.29 |
| Jul 8, 2014 | 32.91 |
| Jul 7, 2014 | 33.12 |
| Jul 3, 2014 | 33.73 |
| Jul 2, 2014 | 32.93 |
| Jul 1, 2014 | 33.12 |
| Jun 30, 2014 | 32.58 |
| Jun 27, 2014 | 35.47 |
| Jun 26, 2014 | 35.25 |
| Jun 25, 2014 | 35.31 |
| Jun 24, 2014 | 34.86 |
| Jun 23, 2014 | 35.55 |
| Jun 20, 2014 | 35.31 |
| Jun 19, 2014 | 35.55 |
| Jun 18, 2014 | 35.81 |
| Jun 17, 2014 | 35.51 |
| Jun 16, 2014 | 34.98 |
| Jun 13, 2014 | 35.14 |
| Jun 12, 2014 | 35.31 |
| Jun 11, 2014 | 35.55 |
| Jun 10, 2014 | 35.81 |
| Jun 9, 2014 | 36.28 |
| Jun 6, 2014 | 36.29 |
| Jun 5, 2014 | 35.29 |
| Jun 4, 2014 | 35.06 |
| Jun 3, 2014 | 34.54 |
| Jun 2, 2014 | 34.88 |
| May 30, 2014 | 35.24 |
| May 29, 2014 | 35.80 |
| May 28, 2014 | 35.79 |
| May 27, 2014 | 36.13 |
| May 23, 2014 | 35.68 |
| May 22, 2014 | 35.10 |
| May 21, 2014 | 35.07 |
| May 20, 2014 | 34.54 |
| May 19, 2014 | 35.19 |
| May 16, 2014 | 35.10 |
| May 15, 2014 | 34.84 |
| May 14, 2014 | 35.97 |
| May 13, 2014 | 36.84 |
| May 12, 2014 | 37.07 |
| May 9, 2014 | 36.19 |
| May 8, 2014 | 36.21 |
| May 7, 2014 | 36.30 |
| May 6, 2014 | 36.61 |
| May 5, 2014 | 37.21 |
| May 2, 2014 | 37.31 |
| May 1, 2014 | 37.05 |
| Apr 30, 2014 | 36.74 |
| Apr 29, 2014 | 36.36 |
| Apr 28, 2014 | 36.22 |
| Apr 25, 2014 | 36.75 |
| Apr 24, 2014 | 37.66 |
| Apr 23, 2014 | 38.19 |
| Apr 22, 2014 | 38.39 |
| Apr 21, 2014 | 37.12 |
| Apr 17, 2014 | 37.03 |
| Apr 16, 2014 | 37.43 |
| Apr 15, 2014 | 36.53 |
| Apr 14, 2014 | 36.43 |
| Apr 11, 2014 | 35.68 |
| Apr 10, 2014 | 36.06 |
| Apr 9, 2014 | 37.31 |
| Apr 8, 2014 | 37.37 |
| Apr 7, 2014 | 36.60 |
| Apr 4, 2014 | 38.09 |
| Apr 3, 2014 | 38.79 |
| Apr 2, 2014 | 39.08 |
| Apr 1, 2014 | 39.01 |
| Mar 31, 2014 | 38.22 |
| Mar 28, 2014 | 38.76 |
| Mar 27, 2014 | 38.45 |
| Mar 26, 2014 | 38.52 |
| Mar 25, 2014 | 38.52 |
| Mar 24, 2014 | 38.95 |
| Mar 21, 2014 | 39.13 |
| Mar 20, 2014 | 39.38 |
| Mar 19, 2014 | 39.04 |
| Mar 18, 2014 | 39.61 |
| Mar 17, 2014 | 39.36 |
| Mar 14, 2014 | 38.82 |
| Mar 13, 2014 | 38.89 |
| Mar 12, 2014 | 39.47 |
| Mar 11, 2014 | 38.81 |
| Mar 10, 2014 | 38.98 |
| Mar 7, 2014 | 38.74 |
| Mar 6, 2014 | 39.06 |
| Mar 5, 2014 | 38.52 |
| Mar 4, 2014 | 38.32 |
| Mar 3, 2014 | 37.41 |
| Feb 28, 2014 | 37.61 |
| Feb 27, 2014 | 37.07 |
| Feb 26, 2014 | 37.38 |
| Feb 25, 2014 | 36.44 |
| Feb 24, 2014 | 36.63 |
| Feb 21, 2014 | 36.42 |
| Feb 20, 2014 | 36.32 |
| Feb 19, 2014 | 36.37 |
| Feb 18, 2014 | 36.74 |
| Feb 14, 2014 | 37.07 |
| Feb 13, 2014 | 36.55 |
| Feb 12, 2014 | 35.66 |
| Feb 11, 2014 | 35.42 |
| Feb 10, 2014 | 34.86 |
| Feb 7, 2014 | 34.90 |
| Feb 6, 2014 | 34.18 |
| Feb 5, 2014 | 33.63 |
| Feb 4, 2014 | 34.50 |
| Feb 3, 2014 | 33.90 |
| Jan 31, 2014 | 35.11 |
| Jan 30, 2014 | 35.82 |
| Jan 29, 2014 | 35.24 |
| Jan 28, 2014 | 35.94 |
| Jan 27, 2014 | 37.06 |
| Jan 24, 2014 | 37.32 |
| Jan 23, 2014 | 38.58 |
| Jan 22, 2014 | 39.69 |
| Jan 21, 2014 | 38.15 |
| Jan 17, 2014 | 38.42 |
| Jan 16, 2014 | 38.77 |
| Jan 15, 2014 | 39.20 |
| Jan 14, 2014 | 39.35 |
| Jan 13, 2014 | 39.01 |
| Jan 10, 2014 | 40.34 |
| Jan 9, 2014 | 40.71 |
| Jan 8, 2014 | 40.86 |
| Jan 7, 2014 | 40.66 |
| Jan 6, 2014 | 40.33 |
| Jan 3, 2014 | 40.61 |
| Jan 2, 2014 | 40.72 |
| Dec 31, 2013 | 40.90 |
| Dec 30, 2013 | 30.86 |
| Dec 27, 2013 | 30.32 |
| Dec 26, 2013 | 30.52 |
| Dec 24, 2013 | 30.24 |
| Dec 23, 2013 | 30.29 |
| Dec 20, 2013 | 29.93 |
| Dec 19, 2013 | 29.49 |
| Dec 18, 2013 | 29.56 |
| Dec 17, 2013 | 28.68 |
| Dec 16, 2013 | 28.60 |
| Dec 13, 2013 | 28.23 |
| Dec 12, 2013 | 28.36 |
| Dec 11, 2013 | 28.46 |
| Dec 10, 2013 | 29.31 |
| Dec 9, 2013 | 29.32 |
| Dec 6, 2013 | 28.70 |
| Dec 5, 2013 | 28.51 |
| Dec 4, 2013 | 28.24 |
| Dec 3, 2013 | 28.10 |
| Dec 2, 2013 | 28.04 |
| Nov 29, 2013 | 28.15 |
| Nov 27, 2013 | 28.26 |
| Nov 26, 2013 | 28.29 |
| Nov 25, 2013 | 28.34 |
| Nov 22, 2013 | 28.21 |
| Nov 21, 2013 | 28.36 |
| Nov 20, 2013 | 27.54 |
| Nov 19, 2013 | 27.50 |
| Nov 18, 2013 | 27.79 |
| Nov 15, 2013 | 28.44 |
| Nov 14, 2013 | 28.27 |
| Nov 13, 2013 | 28.75 |
| Nov 12, 2013 | 27.41 |
| Nov 11, 2013 | 27.44 |
| Nov 8, 2013 | 26.75 |
| Nov 7, 2013 | 26.56 |
| Nov 6, 2013 | 27.44 |
| Nov 5, 2013 | 27.86 |
| Nov 4, 2013 | 28.08 |
| Nov 1, 2013 | 27.62 |
| Oct 31, 2013 | 27.59 |
| Oct 30, 2013 | 27.50 |
| Oct 29, 2013 | 27.80 |
| Oct 28, 2013 | 27.67 |
| Oct 25, 2013 | 28.05 |
| Oct 24, 2013 | 28.06 |
| Oct 23, 2013 | 28.01 |
| Oct 22, 2013 | 27.53 |
| Oct 21, 2013 | 28.71 |
| Oct 18, 2013 | 28.43 |
| Oct 17, 2013 | 28.03 |
| Oct 16, 2013 | 27.93 |
| Oct 15, 2013 | 27.40 |
| Oct 14, 2013 | 27.66 |
| Oct 11, 2013 | 27.46 |
| Oct 10, 2013 | 27.18 |
| Oct 9, 2013 | 26.22 |
| Oct 8, 2013 | 26.50 |
| Oct 7, 2013 | 27.37 |
| Oct 4, 2013 | 28.34 |
| Oct 3, 2013 | 27.32 |
| Oct 2, 2013 | 27.05 |
| Oct 1, 2013 | 27.53 |
| Sep 30, 2013 | 27.20 |
| Sep 27, 2013 | 30.10 |
| Sep 26, 2013 | 30.14 |
| Sep 25, 2013 | 29.60 |
| Sep 24, 2013 | 29.46 |
| Sep 23, 2013 | 29.38 |
| Sep 20, 2013 | 29.28 |
| Sep 19, 2013 | 29.72 |
| Sep 18, 2013 | 29.67 |
| Sep 17, 2013 | 29.50 |
| Sep 16, 2013 | 29.07 |
| Sep 13, 2013 | 28.61 |
| Sep 12, 2013 | 28.27 |
| Sep 11, 2013 | 28.38 |
| Sep 10, 2013 | 28.40 |
| Sep 9, 2013 | 26.86 |
| Sep 6, 2013 | 26.10 |
| Sep 5, 2013 | 26.26 |
| Sep 4, 2013 | 25.99 |
| Sep 3, 2013 | 25.69 |
| Aug 30, 2013 | 25.53 |
| Aug 29, 2013 | 25.99 |
| Aug 28, 2013 | 25.91 |
| Aug 27, 2013 | 25.70 |
| Aug 26, 2013 | 26.57 |
| Aug 23, 2013 | 26.69 |
| Aug 22, 2013 | 26.44 |
| Aug 21, 2013 | 26.54 |
| Aug 20, 2013 | 26.69 |
| Aug 19, 2013 | 26.42 |
| Aug 16, 2013 | 26.59 |
| Aug 15, 2013 | 26.49 |
| Aug 14, 2013 | 27.16 |
| Aug 13, 2013 | 27.26 |
| Aug 12, 2013 | 26.47 |
| Aug 9, 2013 | 26.54 |
| Aug 8, 2013 | 26.56 |
| Aug 7, 2013 | 26.37 |
| Aug 6, 2013 | 26.98 |
| Aug 5, 2013 | 26.96 |
| Aug 2, 2013 | 26.94 |
| Aug 1, 2013 | 26.96 |
| Jul 31, 2013 | 26.24 |
| Jul 30, 2013 | 25.74 |
| Jul 29, 2013 | 25.46 |
| Jul 26, 2013 | 25.45 |
| Jul 25, 2013 | 25.63 |
| Jul 24, 2013 | 25.15 |
| Jul 23, 2013 | 24.76 |
| Jul 22, 2013 | 24.15 |
| Jul 19, 2013 | 24.03 |
| Jul 18, 2013 | 24.08 |
| Jul 17, 2013 | 23.78 |
| Jul 16, 2013 | 23.71 |
| Jul 15, 2013 | 23.76 |
| Jul 12, 2013 | 23.60 |
| Jul 11, 2013 | 23.42 |
| Jul 10, 2013 | 22.89 |
| Jul 9, 2013 | 22.98 |
| Jul 8, 2013 | 22.58 |
| Jul 5, 2013 | 22.51 |
| Jul 3, 2013 | 22.31 |
| Jul 2, 2013 | 22.36 |
| Jul 1, 2013 | 22.28 |
| Jun 28, 2013 | 17.98 |
| Jun 27, 2013 | 17.97 |
| Jun 26, 2013 | 17.68 |
| Jun 25, 2013 | 17.61 |
| Jun 24, 2013 | 17.52 |
| Jun 21, 2013 | 17.68 |
| Jun 20, 2013 | 17.99 |
| Jun 19, 2013 | 18.30 |
| Jun 18, 2013 | 18.33 |
| Jun 17, 2013 | 18.06 |
| Jun 14, 2013 | 18.08 |
| Jun 13, 2013 | 17.98 |
| Jun 12, 2013 | 17.78 |
| Jun 11, 2013 | 17.90 |
| Jun 10, 2013 | 18.19 |
| Jun 7, 2013 | 18.21 |
| Jun 6, 2013 | 18.06 |
| Jun 5, 2013 | 17.87 |
| Jun 4, 2013 | 18.06 |
| Jun 3, 2013 | 18.13 |
| May 31, 2013 | 18.08 |
| May 30, 2013 | 17.99 |
| May 29, 2013 | 17.30 |
| May 28, 2013 | 17.60 |
| May 24, 2013 | 17.40 |
| May 23, 2013 | 17.50 |
| May 22, 2013 | 17.43 |
| May 21, 2013 | 17.78 |
| May 20, 2013 | 17.39 |
| May 17, 2013 | 17.27 |
| May 16, 2013 | 17.05 |
| May 15, 2013 | 17.03 |
| May 14, 2013 | 16.85 |
| May 13, 2013 | 16.60 |
| May 10, 2013 | 16.54 |
| May 9, 2013 | 16.33 |
| May 8, 2013 | 16.57 |
| May 7, 2013 | 16.31 |
| May 6, 2013 | 15.98 |
| May 3, 2013 | 16.05 |
| May 2, 2013 | 15.98 |
| May 1, 2013 | 15.68 |
| Apr 30, 2013 | 16.21 |
| Apr 29, 2013 | 16.22 |
| Apr 26, 2013 | 16.17 |
| Apr 25, 2013 | 16.35 |
| Apr 24, 2013 | 16.15 |
| Apr 23, 2013 | 16.16 |
| Apr 22, 2013 | 16.02 |
| Apr 19, 2013 | 16.13 |
| Apr 18, 2013 | 15.89 |
| Apr 17, 2013 | 15.82 |
| Apr 16, 2013 | 16.27 |
| Apr 15, 2013 | 15.95 |
| Apr 12, 2013 | 16.72 |
| Apr 11, 2013 | 16.90 |
| Apr 10, 2013 | 16.53 |
| Apr 9, 2013 | 16.34 |
| Apr 8, 2013 | 16.54 |
| Apr 5, 2013 | 16.63 |
| Apr 4, 2013 | 16.81 |
| Apr 3, 2013 | 16.98 |
| Apr 2, 2013 | 16.92 |
| Apr 1, 2013 | 16.96 |
| Mar 28, 2013 | 19.01 |
| Mar 27, 2013 | 18.92 |
| Mar 26, 2013 | 18.61 |
| Mar 25, 2013 | 18.54 |
| Mar 22, 2013 | 18.41 |
| Mar 21, 2013 | 18.05 |
| Mar 20, 2013 | 18.41 |
| Mar 19, 2013 | 17.79 |
| Mar 18, 2013 | 18.21 |
| Mar 15, 2013 | 18.29 |
| Mar 14, 2013 | 18.33 |
| Mar 13, 2013 | 18.29 |
| Mar 12, 2013 | 18.26 |
| Mar 11, 2013 | 18.39 |
| Mar 8, 2013 | 18.38 |
| Mar 7, 2013 | 18.20 |
| Mar 6, 2013 | 18.29 |
| Mar 5, 2013 | 18.27 |
| Mar 4, 2013 | 18.10 |
| Mar 1, 2013 | 17.75 |
| Feb 28, 2013 | 17.88 |
| Feb 27, 2013 | 17.73 |
| Feb 26, 2013 | 17.08 |
| Feb 25, 2013 | 16.98 |
| Feb 22, 2013 | 17.54 |
| Feb 21, 2013 | 17.15 |
| Feb 20, 2013 | 17.24 |
| Feb 19, 2013 | 17.65 |
| Feb 15, 2013 | 17.56 |
| Feb 14, 2013 | 17.49 |
| Feb 13, 2013 | 17.37 |
| Feb 12, 2013 | 17.28 |
| Feb 11, 2013 | 17.33 |
| Feb 8, 2013 | 17.31 |
| Feb 7, 2013 | 17.27 |
| Feb 6, 2013 | 17.62 |
| Feb 5, 2013 | 17.57 |
| Feb 4, 2013 | 17.52 |
| Feb 1, 2013 | 17.81 |
| Jan 31, 2013 | 17.82 |
| Jan 30, 2013 | 17.68 |
| Jan 29, 2013 | 17.72 |
| Jan 28, 2013 | 18.89 |
| Jan 25, 2013 | 19.17 |
| Jan 24, 2013 | 18.86 |
| Jan 23, 2013 | 18.69 |
| Jan 22, 2013 | 18.59 |
| Jan 18, 2013 | 18.48 |
| Jan 17, 2013 | 18.47 |
| Jan 16, 2013 | 18.17 |
| Jan 15, 2013 | 18.33 |
| Jan 14, 2013 | 18.17 |
| Jan 11, 2013 | 18.22 |
| Jan 10, 2013 | 17.98 |
| Jan 9, 2013 | 17.89 |
| Jan 8, 2013 | 17.88 |
| Jan 7, 2013 | 17.47 |
| Jan 4, 2013 | 17.50 |
| Jan 3, 2013 | 17.52 |
| Jan 2, 2013 | 17.63 |
| Dec 31, 2012 | 17.18 |
| Dec 28, 2012 | 19.18 |
| Dec 27, 2012 | 19.30 |
| Dec 26, 2012 | 19.42 |
| Dec 24, 2012 | 19.83 |
| Dec 21, 2012 | 19.87 |
| Dec 20, 2012 | 19.95 |
| Dec 19, 2012 | 19.68 |
| Dec 18, 2012 | 19.42 |
| Dec 17, 2012 | 18.87 |
| Dec 14, 2012 | 18.93 |
| Dec 13, 2012 | 19.04 |
| Dec 12, 2012 | 19.08 |
| Dec 11, 2012 | 19.07 |
| Dec 10, 2012 | 18.91 |
| Dec 7, 2012 | 18.78 |
| Dec 6, 2012 | 19.17 |
| Dec 5, 2012 | 18.95 |
| Dec 4, 2012 | 19.26 |
| Dec 3, 2012 | 19.26 |
| Nov 30, 2012 | 19.99 |
| Nov 29, 2012 | 20.10 |
| Nov 28, 2012 | 19.91 |
| Nov 27, 2012 | 20.04 |
| Nov 26, 2012 | 19.64 |
| Nov 23, 2012 | 19.79 |
| Nov 21, 2012 | 19.45 |
| Nov 20, 2012 | 19.26 |
| Nov 19, 2012 | 19.17 |
| Nov 16, 2012 | 18.85 |
| Nov 15, 2012 | 18.80 |
| Nov 14, 2012 | 18.78 |
| Nov 13, 2012 | 19.03 |
| Nov 12, 2012 | 19.19 |
| Nov 9, 2012 | 19.52 |
| Nov 8, 2012 | 19.72 |
| Nov 7, 2012 | 20.55 |
| Nov 6, 2012 | 20.82 |
| Nov 5, 2012 | 20.30 |
| Nov 2, 2012 | 20.25 |
| Nov 1, 2012 | 20.49 |
| Oct 31, 2012 | 19.91 |
| Oct 26, 2012 | 19.70 |
| Oct 25, 2012 | 19.94 |
| Oct 24, 2012 | 19.68 |
| Oct 23, 2012 | 20.00 |
| Oct 22, 2012 | 20.15 |
| Oct 19, 2012 | 20.81 |
| Oct 18, 2012 | 20.88 |
| Oct 17, 2012 | 20.11 |
| Oct 16, 2012 | 20.10 |
| Oct 15, 2012 | 19.95 |
| Oct 12, 2012 | 19.42 |
| Oct 11, 2012 | 19.21 |
| Oct 10, 2012 | 18.98 |
| Oct 9, 2012 | 19.12 |
| Oct 8, 2012 | 19.39 |
| Oct 5, 2012 | 19.59 |
| Oct 4, 2012 | 20.01 |
| Oct 3, 2012 | 19.40 |
| Oct 2, 2012 | 19.02 |
| Oct 1, 2012 | 19.09 |
| Sep 28, 2012 | 22.63 |
| Sep 27, 2012 | 22.70 |
| Sep 26, 2012 | 22.13 |
| Sep 25, 2012 | 22.38 |
| Sep 24, 2012 | 22.76 |
| Sep 21, 2012 | 22.84 |
| Sep 20, 2012 | 22.75 |
| Sep 19, 2012 | 22.98 |
| Sep 18, 2012 | 22.74 |
| Sep 17, 2012 | 23.85 |
| Sep 14, 2012 | 24.01 |
| Sep 13, 2012 | 23.88 |
| Sep 12, 2012 | 23.20 |
| Sep 11, 2012 | 23.08 |
| Sep 10, 2012 | 22.59 |
| Sep 7, 2012 | 21.95 |
| Sep 6, 2012 | 21.86 |
| Sep 5, 2012 | 21.01 |
| Sep 4, 2012 | 21.34 |
| Aug 31, 2012 | 20.95 |
| Aug 30, 2012 | 20.85 |
| Aug 29, 2012 | 21.28 |
| Aug 28, 2012 | 21.12 |
| Aug 27, 2012 | 20.84 |
| Aug 24, 2012 | 20.69 |
| Aug 23, 2012 | 20.76 |
| Aug 22, 2012 | 21.21 |
| Aug 21, 2012 | 21.36 |
| Aug 20, 2012 | 21.49 |
| Aug 17, 2012 | 21.48 |
| Aug 16, 2012 | 20.95 |
| Aug 15, 2012 | 20.54 |
| Aug 14, 2012 | 20.22 |
| Aug 13, 2012 | 20.62 |
| Aug 10, 2012 | 20.74 |
| Aug 9, 2012 | 20.66 |
| Aug 8, 2012 | 20.88 |
| Aug 7, 2012 | 20.95 |
| Aug 6, 2012 | 20.33 |
| Aug 3, 2012 | 20.77 |
| Aug 2, 2012 | 20.40 |
| Aug 1, 2012 | 20.05 |
| Jul 31, 2012 | 20.94 |
| Jul 30, 2012 | 21.26 |
| Jul 27, 2012 | 21.75 |
| Jul 26, 2012 | 20.96 |
| Jul 25, 2012 | 19.86 |
| Jul 24, 2012 | 19.71 |
| Jul 23, 2012 | 19.99 |
| Jul 20, 2012 | 20.81 |
| Jul 19, 2012 | 20.90 |
| Jul 18, 2012 | 20.66 |
| Jul 17, 2012 | 20.83 |
| Jul 16, 2012 | 20.70 |
| Jul 13, 2012 | 20.53 |
| Jul 12, 2012 | 19.91 |
| Jul 11, 2012 | 20.08 |
| Jul 10, 2012 | 20.47 |
| Jul 9, 2012 | 20.34 |
| Jul 6, 2012 | 20.50 |
| Jul 5, 2012 | 20.43 |
| Jul 3, 2012 | 20.46 |
| Jul 2, 2012 | 19.92 |
| Jun 29, 2012 | 21.94 |
| Jun 28, 2012 | 21.16 |
| Jun 27, 2012 | 21.14 |
| Jun 26, 2012 | 21.17 |
| Jun 25, 2012 | 21.25 |
| Jun 22, 2012 | 21.90 |
| Jun 21, 2012 | 21.76 |
| Jun 20, 2012 | 22.03 |
| Jun 19, 2012 | 21.87 |
| Jun 18, 2012 | 21.45 |
| Jun 15, 2012 | 21.45 |
| Jun 14, 2012 | 21.38 |
| Jun 13, 2012 | 21.01 |
| Jun 12, 2012 | 22.44 |
| Jun 11, 2012 | 22.23 |
| Jun 8, 2012 | 23.22 |
| Jun 7, 2012 | 22.82 |
| Jun 6, 2012 | 23.28 |
| Jun 5, 2012 | 22.75 |
| Jun 4, 2012 | 22.19 |
| Jun 1, 2012 | 22.10 |
| May 31, 2012 | 23.40 |
| May 30, 2012 | 23.75 |
| May 29, 2012 | 23.97 |
| May 25, 2012 | 23.94 |
| May 24, 2012 | 24.26 |
| May 23, 2012 | 24.20 |
| May 22, 2012 | 23.54 |
| May 21, 2012 | 23.20 |
| May 18, 2012 | 22.63 |
| May 17, 2012 | 22.57 |
| May 16, 2012 | 23.65 |
| May 15, 2012 | 23.96 |
| May 14, 2012 | 24.12 |
| May 11, 2012 | 24.96 |
| May 10, 2012 | 24.34 |
| May 9, 2012 | 23.95 |
| May 8, 2012 | 24.06 |
| May 7, 2012 | 24.65 |
| May 4, 2012 | 24.68 |
| May 3, 2012 | 25.20 |
| May 2, 2012 | 25.57 |
| May 1, 2012 | 24.89 |
| Apr 30, 2012 | 24.53 |
| Apr 27, 2012 | 24.71 |
| Apr 26, 2012 | 24.86 |
| Apr 25, 2012 | 24.92 |
| Apr 24, 2012 | 23.97 |
| Apr 23, 2012 | 24.26 |
| Apr 20, 2012 | 24.62 |
| Apr 19, 2012 | 24.24 |
| Apr 18, 2012 | 24.88 |
| Apr 17, 2012 | 22.48 |
| Apr 16, 2012 | 22.16 |
| Apr 13, 2012 | 22.16 |
| Apr 12, 2012 | 22.34 |
| Apr 11, 2012 | 21.53 |
| Apr 10, 2012 | 21.14 |
| Apr 9, 2012 | 21.86 |
| Apr 5, 2012 | 22.38 |
| Apr 4, 2012 | 22.18 |
| Apr 3, 2012 | 23.14 |
| Apr 2, 2012 | 22.76 |
| Mar 30, 2012 | 21.27 |
| Mar 29, 2012 | 21.32 |
| Mar 28, 2012 | 21.70 |
| Mar 27, 2012 | 21.79 |
| Mar 26, 2012 | 21.78 |
| Mar 23, 2012 | 20.76 |
| Mar 22, 2012 | 19.64 |
| Mar 21, 2012 | 19.73 |
| Mar 20, 2012 | 19.74 |
| Mar 19, 2012 | 19.64 |
| Mar 16, 2012 | 19.52 |
| Mar 15, 2012 | 19.95 |
| Mar 14, 2012 | 19.90 |
| Mar 13, 2012 | 20.12 |
| Mar 12, 2012 | 19.66 |
| Mar 9, 2012 | 19.70 |
| Mar 8, 2012 | 19.61 |
| Mar 7, 2012 | 19.33 |
| Mar 6, 2012 | 18.77 |
| Mar 5, 2012 | 19.18 |
| Mar 2, 2012 | 19.43 |
| Mar 1, 2012 | 20.26 |
| Feb 29, 2012 | 19.35 |
| Feb 28, 2012 | 19.44 |
| Feb 27, 2012 | 19.36 |
| Feb 24, 2012 | 19.59 |
| Feb 23, 2012 | 19.81 |
| Feb 22, 2012 | 19.45 |
| Feb 21, 2012 | 19.69 |
| Feb 17, 2012 | 19.71 |
| Feb 16, 2012 | 19.95 |
| Feb 15, 2012 | 20.06 |
| Feb 14, 2012 | 20.49 |
| Feb 13, 2012 | 20.53 |
| Feb 10, 2012 | 20.04 |
| Feb 9, 2012 | 20.01 |
| Feb 8, 2012 | 19.94 |
| Feb 7, 2012 | 20.21 |
| Feb 6, 2012 | 20.02 |
| Feb 3, 2012 | 19.86 |
| Feb 2, 2012 | 19.08 |
| Feb 1, 2012 | 19.19 |
| Jan 31, 2012 | 18.83 |
| Jan 30, 2012 | 18.71 |
| Jan 27, 2012 | 18.81 |
| Jan 26, 2012 | 18.49 |
| Jan 25, 2012 | 19.12 |
| Jan 24, 2012 | 18.29 |
| Jan 23, 2012 | 17.86 |
| Jan 20, 2012 | 17.78 |
| Jan 19, 2012 | 18.31 |
| Jan 18, 2012 | 18.14 |
| Jan 17, 2012 | 17.79 |
| Jan 13, 2012 | 17.37 |
| Jan 12, 2012 | 16.99 |
| Jan 11, 2012 | 17.35 |
| Jan 10, 2012 | 17.74 |
| Jan 9, 2012 | 17.45 |
| Jan 6, 2012 | 17.05 |
| Jan 5, 2012 | 16.68 |
| Jan 4, 2012 | 15.99 |
| Jan 3, 2012 | 15.76 |
| Dec 30, 2011 | 13.78 |
| Dec 29, 2011 | 14.10 |
| Dec 28, 2011 | 13.72 |
| Dec 27, 2011 | 14.03 |
| Dec 23, 2011 | 14.00 |
| Dec 22, 2011 | 13.51 |
| Dec 21, 2011 | 13.56 |
| Dec 20, 2011 | 13.51 |
| Dec 19, 2011 | 13.14 |
| Dec 16, 2011 | 13.81 |
| Dec 15, 2011 | 14.27 |
| Dec 14, 2011 | 14.13 |
| Dec 13, 2011 | 14.67 |
| Dec 12, 2011 | 15.26 |
| Dec 9, 2011 | 14.81 |
| Dec 8, 2011 | 14.18 |
| Dec 7, 2011 | 14.75 |
| Dec 6, 2011 | 15.26 |
| Dec 5, 2011 | 15.53 |
| Dec 2, 2011 | 15.28 |
| Dec 1, 2011 | 15.10 |
| Nov 30, 2011 | 14.89 |
| Nov 29, 2011 | 14.48 |
| Nov 28, 2011 | 14.44 |
| Nov 25, 2011 | 13.82 |
| Nov 23, 2011 | 14.03 |
| Nov 22, 2011 | 14.44 |
| Nov 21, 2011 | 14.52 |
| Nov 18, 2011 | 15.08 |
| Nov 17, 2011 | 15.10 |
| Nov 16, 2011 | 15.40 |
| Nov 15, 2011 | 16.06 |
| Nov 14, 2011 | 15.56 |
| Nov 11, 2011 | 15.87 |
| Nov 10, 2011 | 15.19 |
| Nov 9, 2011 | 15.49 |
| Nov 8, 2011 | 16.10 |
| Nov 7, 2011 | 16.12 |
| Nov 4, 2011 | 16.11 |
| Nov 3, 2011 | 16.36 |
| Nov 2, 2011 | 15.75 |
| Nov 1, 2011 | 15.23 |
| Oct 31, 2011 | 15.77 |
| Oct 28, 2011 | 15.60 |
| Oct 27, 2011 | 15.94 |
| Oct 26, 2011 | 15.41 |
| Oct 25, 2011 | 14.59 |
| Oct 24, 2011 | 14.88 |
| Oct 21, 2011 | 14.00 |
| Oct 20, 2011 | 13.77 |
| Oct 19, 2011 | 13.71 |
| Oct 18, 2011 | 13.31 |
| Oct 17, 2011 | 14.46 |
| Oct 14, 2011 | 14.78 |
| Oct 13, 2011 | 14.45 |
| Oct 12, 2011 | 14.30 |
| Oct 11, 2011 | 13.96 |
| Oct 10, 2011 | 13.82 |
| Oct 7, 2011 | 13.25 |
| Oct 6, 2011 | 13.09 |
| Oct 5, 2011 | 12.63 |
| Oct 4, 2011 | 12.22 |
| Oct 3, 2011 | 11.79 |
| Sep 30, 2011 | 12.16 |
| Sep 29, 2011 | 14.31 |
| Sep 28, 2011 | 14.58 |
| Sep 27, 2011 | 15.00 |
| Sep 26, 2011 | 14.55 |
| Sep 23, 2011 | 14.26 |
| Sep 22, 2011 | 14.36 |
| Sep 21, 2011 | 14.78 |
| Sep 20, 2011 | 15.27 |
| Sep 19, 2011 | 15.89 |
| Sep 16, 2011 | 16.04 |
| Sep 15, 2011 | 15.72 |
| Sep 14, 2011 | 15.73 |
| Sep 13, 2011 | 15.37 |
| Sep 12, 2011 | 14.77 |
| Sep 9, 2011 | 14.67 |
| Sep 8, 2011 | 15.06 |
| Sep 7, 2011 | 15.24 |
| Sep 6, 2011 | 14.31 |
| Sep 2, 2011 | 14.54 |
| Sep 1, 2011 | 14.98 |
| Aug 31, 2011 | 15.46 |
| Aug 30, 2011 | 15.60 |
| Aug 29, 2011 | 14.93 |
| Aug 26, 2011 | 14.33 |
| Aug 25, 2011 | 13.90 |
| Aug 24, 2011 | 14.33 |
| Aug 23, 2011 | 13.94 |
| Aug 22, 2011 | 12.94 |
| Aug 19, 2011 | 12.92 |
| Aug 18, 2011 | 13.17 |
| Aug 17, 2011 | 14.23 |
| Aug 16, 2011 | 14.43 |
| Aug 15, 2011 | 14.05 |
| Aug 12, 2011 | 13.74 |
| Aug 11, 2011 | 13.22 |
| Aug 10, 2011 | 12.76 |
| Aug 9, 2011 | 13.42 |
| Aug 8, 2011 | 12.76 |
| Aug 5, 2011 | 14.30 |
| Aug 4, 2011 | 14.73 |
| Aug 3, 2011 | 15.75 |
| Aug 2, 2011 | 15.48 |
| Aug 1, 2011 | 16.74 |
| Jul 29, 2011 | 16.78 |
| Jul 28, 2011 | 16.66 |
| Jul 27, 2011 | 16.82 |
| Jul 26, 2011 | 17.04 |
| Jul 25, 2011 | 17.12 |
| Jul 22, 2011 | 17.34 |
| Jul 21, 2011 | 16.92 |
| Jul 20, 2011 | 16.47 |
| Jul 19, 2011 | 16.70 |
| Jul 18, 2011 | 15.92 |
| Jul 15, 2011 | 16.04 |
| Jul 14, 2011 | 16.00 |
| Jul 13, 2011 | 16.18 |
| Jul 12, 2011 | 16.35 |
| Jul 11, 2011 | 16.07 |
| Jul 8, 2011 | 16.89 |
| Jul 7, 2011 | 17.18 |
| Jul 6, 2011 | 17.01 |
| Jul 5, 2011 | 16.46 |
| Jul 1, 2011 | 16.12 |
| Jun 30, 2011 | 15.66 |
| Jun 29, 2011 | 6.72 |
| Jun 28, 2011 | 6.71 |
| Jun 27, 2011 | 6.53 |
| Jun 24, 2011 | 6.39 |
| Jun 23, 2011 | 6.47 |
| Jun 22, 2011 | 6.32 |
| Jun 21, 2011 | 6.46 |
| Jun 20, 2011 | 6.22 |
| Jun 17, 2011 | 5.87 |
| Jun 16, 2011 | 5.84 |
| Jun 15, 2011 | 5.84 |
| Jun 14, 2011 | 6.01 |
| Jun 13, 2011 | 5.80 |
| Jun 10, 2011 | 5.83 |
| Jun 9, 2011 | 6.08 |
| Jun 8, 2011 | 6.02 |
| Jun 7, 2011 | 5.99 |
| Jun 6, 2011 | 6.13 |
| Jun 3, 2011 | 6.10 |
| Jun 2, 2011 | 6.34 |
| Jun 1, 2011 | 6.20 |
| May 31, 2011 | 6.66 |
| May 27, 2011 | 6.23 |
| May 26, 2011 | 6.20 |
| May 25, 2011 | 6.13 |
| May 24, 2011 | 6.04 |
| May 23, 2011 | 6.04 |
| May 20, 2011 | 6.17 |
| May 19, 2011 | 6.26 |
| May 18, 2011 | 6.19 |
| May 17, 2011 | 5.99 |
| May 16, 2011 | 6.00 |
| May 13, 2011 | 6.08 |
| May 12, 2011 | 6.24 |
| May 11, 2011 | 6.15 |
| May 10, 2011 | 6.25 |
| May 9, 2011 | 6.20 |
| May 6, 2011 | 6.17 |
| May 5, 2011 | 6.16 |
| May 4, 2011 | 6.17 |
| May 3, 2011 | 6.26 |
| May 2, 2011 | 6.21 |
| Apr 29, 2011 | 6.29 |
| Apr 28, 2011 | 6.30 |
| Apr 27, 2011 | 6.34 |
| Apr 26, 2011 | 6.31 |
| Apr 25, 2011 | 6.29 |
| Apr 21, 2011 | 6.35 |
| Apr 20, 2011 | 6.65 |
| Apr 19, 2011 | 5.24 |
| Apr 18, 2011 | 5.21 |
| Apr 15, 2011 | 5.29 |
| Apr 14, 2011 | 5.24 |
| Apr 13, 2011 | 5.23 |
| Apr 12, 2011 | 5.10 |
| Apr 11, 2011 | 5.22 |
| Apr 8, 2011 | 5.28 |
| Apr 7, 2011 | 5.04 |
| Apr 6, 2011 | 5.05 |
| Apr 5, 2011 | 5.07 |
| Apr 4, 2011 | 5.01 |
| Apr 1, 2011 | 4.93 |
| Mar 31, 2011 | 4.93 |
| Mar 30, 2011 | 10.42 |
| Mar 29, 2011 | 10.25 |
| Mar 28, 2011 | 10.04 |
| Mar 25, 2011 | 10.14 |
| Mar 24, 2011 | 9.86 |
| Mar 23, 2011 | 9.89 |
| Mar 22, 2011 | 9.70 |
| Mar 21, 2011 | 10.03 |
| Mar 18, 2011 | 9.69 |
| Mar 17, 2011 | 9.63 |
| Mar 16, 2011 | 9.50 |
| Mar 15, 2011 | 9.43 |
| Mar 14, 2011 | 9.45 |
| Mar 11, 2011 | 9.47 |
| Mar 10, 2011 | 9.48 |
| Mar 9, 2011 | 9.60 |
| Mar 8, 2011 | 9.52 |
| Mar 7, 2011 | 9.41 |
| Mar 4, 2011 | 9.25 |
| Mar 3, 2011 | 9.05 |
| Mar 2, 2011 | 8.69 |
| Mar 1, 2011 | 8.61 |
| Feb 28, 2011 | 8.80 |
| Feb 25, 2011 | 8.79 |
| Feb 24, 2011 | 8.56 |
| Feb 23, 2011 | 8.51 |
| Feb 22, 2011 | 8.58 |
| Feb 18, 2011 | 9.14 |
| Feb 17, 2011 | 9.20 |
| Feb 16, 2011 | 9.15 |
| Feb 15, 2011 | 9.28 |
| Feb 14, 2011 | 9.37 |
| Feb 11, 2011 | 9.40 |
| Feb 10, 2011 | 9.32 |
| Feb 9, 2011 | 9.31 |
| Feb 8, 2011 | 9.28 |
| Feb 7, 2011 | 9.31 |
| Feb 4, 2011 | 9.15 |
| Feb 3, 2011 | 9.04 |
| Feb 2, 2011 | 9.03 |
| Feb 1, 2011 | 9.11 |
| Jan 31, 2011 | 9.01 |
| Jan 28, 2011 | 8.74 |
| Jan 27, 2011 | 8.86 |
| Jan 26, 2011 | 9.12 |
| Jan 25, 2011 | 8.87 |
| Jan 24, 2011 | 8.86 |
| Jan 21, 2011 | 8.60 |
| Jan 20, 2011 | 8.55 |
| Jan 19, 2011 | 8.51 |
| Jan 18, 2011 | 8.69 |
| Jan 14, 2011 | 8.58 |
| Jan 13, 2011 | 8.43 |
| Jan 12, 2011 | 8.49 |
| Jan 11, 2011 | 8.49 |
| Jan 10, 2011 | 8.26 |
| Jan 7, 2011 | 8.31 |
| Jan 6, 2011 | 8.50 |
| Jan 5, 2011 | 8.98 |
| Jan 4, 2011 | 8.73 |
| Jan 3, 2011 | 9.10 |
| Dec 31, 2010 | 9.16 |
| Dec 30, 2010 | 5.22 |
| Dec 29, 2010 | 5.20 |
| Dec 28, 2010 | 5.21 |
| Dec 27, 2010 | 5.23 |
| Dec 23, 2010 | 5.23 |
| Dec 22, 2010 | 5.20 |
| Dec 21, 2010 | 5.31 |
| Dec 20, 2010 | 5.16 |
| Dec 17, 2010 | 5.20 |
| Dec 16, 2010 | 5.20 |
| Dec 15, 2010 | 5.10 |
| Dec 14, 2010 | 5.10 |
| Dec 13, 2010 | 4.99 |
| Dec 10, 2010 | 5.05 |
| Dec 9, 2010 | 4.97 |
| Dec 8, 2010 | 4.98 |
| Dec 7, 2010 | 5.02 |
| Dec 6, 2010 | 4.95 |
| Dec 3, 2010 | 4.96 |
| Dec 2, 2010 | 4.88 |
| Dec 1, 2010 | 4.77 |
| Nov 30, 2010 | 4.66 |
| Nov 29, 2010 | 4.68 |
| Nov 26, 2010 | 4.74 |
| Nov 24, 2010 | 4.78 |
| Nov 23, 2010 | 4.61 |
| Nov 22, 2010 | 4.74 |
| Nov 19, 2010 | 4.65 |
| Nov 18, 2010 | 4.67 |
| Nov 17, 2010 | 4.57 |
| Nov 16, 2010 | 4.48 |
| Nov 15, 2010 | 4.58 |
| Nov 12, 2010 | 4.62 |
| Nov 11, 2010 | 4.69 |
| Nov 10, 2010 | 4.68 |
| Nov 9, 2010 | 4.69 |
| Nov 8, 2010 | 4.75 |
| Nov 5, 2010 | 4.70 |
| Nov 4, 2010 | 4.75 |
| Nov 3, 2010 | 4.52 |
| Nov 2, 2010 | 4.56 |
| Nov 1, 2010 | 4.50 |
| Oct 29, 2010 | 4.53 |
| Oct 28, 2010 | 4.46 |
| Oct 27, 2010 | 4.41 |
| Oct 26, 2010 | 4.45 |
| Oct 25, 2010 | 4.48 |
| Oct 22, 2010 | 4.45 |
| Oct 21, 2010 | 4.45 |
| Oct 20, 2010 | 4.62 |
| Oct 19, 2010 | 4.63 |
| Oct 18, 2010 | 4.40 |
| Oct 15, 2010 | 4.27 |
| Oct 14, 2010 | 4.22 |
| Oct 13, 2010 | 4.23 |
| Oct 12, 2010 | 4.15 |
| Oct 11, 2010 | 4.15 |
| Oct 8, 2010 | 4.18 |
| Oct 7, 2010 | 4.09 |
| Oct 6, 2010 | 4.06 |
| Oct 5, 2010 | 4.17 |
| Oct 4, 2010 | 3.97 |
| Oct 1, 2010 | 4.07 |
| Sep 30, 2010 | 4.04 |
| Sep 29, 2010 | 4.24 |
| Sep 28, 2010 | 4.20 |
| Sep 27, 2010 | 4.19 |
| Sep 24, 2010 | 4.13 |
| Sep 23, 2010 | 3.84 |
| Sep 22, 2010 | 3.84 |
| Sep 21, 2010 | 3.91 |
| Sep 20, 2010 | 3.98 |
| Sep 17, 2010 | 3.85 |
| Sep 16, 2010 | 3.80 |
| Sep 15, 2010 | 3.79 |
| Sep 14, 2010 | 3.74 |
| Sep 13, 2010 | 3.82 |
| Sep 10, 2010 | 3.72 |
| Sep 9, 2010 | 3.70 |
| Sep 8, 2010 | 3.63 |
| Sep 7, 2010 | 3.51 |
| Sep 3, 2010 | 3.61 |
| Sep 2, 2010 | 3.58 |
| Sep 1, 2010 | 3.48 |
| Aug 31, 2010 | 3.29 |
| Aug 30, 2010 | 3.27 |
| Aug 27, 2010 | 3.43 |
| Aug 26, 2010 | 3.31 |
| Aug 25, 2010 | 3.39 |
| Aug 24, 2010 | 3.29 |
| Aug 23, 2010 | 3.31 |
| Aug 20, 2010 | 3.39 |
| Aug 19, 2010 | 3.38 |
| Aug 18, 2010 | 3.50 |
| Aug 17, 2010 | 3.48 |
| Aug 16, 2010 | 3.38 |
| Aug 13, 2010 | 3.37 |
| Aug 12, 2010 | 3.49 |
| Aug 11, 2010 | 3.44 |
| Aug 10, 2010 | 3.63 |
| Aug 9, 2010 | 3.76 |
| Aug 6, 2010 | 3.68 |
| Aug 5, 2010 | 3.76 |
| Aug 4, 2010 | 3.81 |
| Aug 3, 2010 | 3.77 |
| Aug 2, 2010 | 3.85 |
| Jul 30, 2010 | 3.77 |
| Jul 29, 2010 | 3.77 |
| Jul 28, 2010 | 3.81 |
| Jul 27, 2010 | 3.90 |
| Jul 26, 2010 | 4.02 |
| Jul 23, 2010 | 3.95 |
| Jul 22, 2010 | 3.88 |
| Jul 21, 2010 | 3.72 |
| Jul 20, 2010 | 3.81 |
| Jul 19, 2010 | 3.79 |
| Jul 16, 2010 | 3.61 |
| Jul 15, 2010 | 3.81 |
| Jul 14, 2010 | 3.86 |
| Jul 13, 2010 | 3.87 |
| Jul 12, 2010 | 3.63 |
| Jul 9, 2010 | 3.50 |
| Jul 8, 2010 | 3.42 |
| Jul 7, 2010 | 3.43 |
| Jul 6, 2010 | 3.23 |
| Jul 2, 2010 | 3.27 |
| Jul 1, 2010 | 3.34 |
| Jun 30, 2010 | 3.38 |
| Jun 29, 2010 | 4.50 |
| Jun 28, 2010 | 4.68 |
| Jun 25, 2010 | 4.62 |
| Jun 24, 2010 | 4.54 |
| Jun 23, 2010 | 4.68 |
| Jun 22, 2010 | 4.71 |
| Jun 21, 2010 | 4.86 |
| Jun 18, 2010 | 4.93 |
| Jun 17, 2010 | 5.00 |
| Jun 16, 2010 | 4.93 |
| Jun 15, 2010 | 5.04 |
| Jun 14, 2010 | 4.93 |
| Jun 11, 2010 | 4.87 |
| Jun 10, 2010 | 4.78 |
| Jun 9, 2010 | 4.66 |
| Jun 8, 2010 | 4.50 |
| Jun 7, 2010 | 4.34 |
| Jun 4, 2010 | 4.62 |
| Jun 3, 2010 | 4.85 |
| Jun 2, 2010 | 4.86 |
| Jun 1, 2010 | 4.66 |
| May 28, 2010 | 4.73 |
| May 27, 2010 | 4.86 |
| May 26, 2010 | 4.63 |
| May 25, 2010 | 4.67 |
| May 24, 2010 | 4.70 |
| May 21, 2010 | 4.61 |
| May 20, 2010 | 4.54 |
| May 19, 2010 | 4.61 |
| May 18, 2010 | 4.57 |
| May 17, 2010 | 4.66 |
| May 14, 2010 | 4.57 |
| May 13, 2010 | 4.67 |
| May 12, 2010 | 4.84 |
| May 11, 2010 | 4.68 |
| May 10, 2010 | 4.70 |
| May 7, 2010 | 4.35 |
| May 6, 2010 | 4.52 |
| May 5, 2010 | 4.62 |
| May 4, 2010 | 4.72 |
| May 3, 2010 | 4.95 |
| Apr 30, 2010 | 4.78 |
| Apr 29, 2010 | 5.02 |
| Apr 28, 2010 | 4.95 |
| Apr 27, 2010 | 4.86 |
| Apr 26, 2010 | 5.07 |
| Apr 23, 2010 | 5.11 |
| Apr 22, 2010 | 5.22 |
| Apr 21, 2010 | 5.30 |
| Apr 20, 2010 | 4.84 |
| Apr 19, 2010 | 4.56 |
| Apr 16, 2010 | 4.50 |
| Apr 15, 2010 | 4.51 |
| Apr 14, 2010 | 4.48 |
| Apr 13, 2010 | 4.35 |
| Apr 12, 2010 | 4.35 |
| Apr 9, 2010 | 4.36 |
| Apr 8, 2010 | 4.20 |
| Apr 7, 2010 | 4.22 |
| Apr 6, 2010 | 4.28 |
| Apr 5, 2010 | 4.28 |
| Apr 1, 2010 | 4.08 |
| Mar 31, 2010 | 4.03 |
| Mar 30, 2010 | 18.99 |
| Mar 29, 2010 | 18.82 |
| Mar 26, 2010 | 18.52 |
| Mar 25, 2010 | 18.58 |
| Mar 24, 2010 | 18.73 |
| Mar 23, 2010 | 18.96 |
| Mar 22, 2010 | 19.04 |
| Mar 19, 2010 | 18.83 |
| Mar 18, 2010 | 19.12 |
| Mar 17, 2010 | 19.45 |
| Mar 16, 2010 | 19.38 |
| Mar 15, 2010 | 18.68 |
| Mar 12, 2010 | 18.53 |
| Mar 11, 2010 | 18.60 |
| Mar 10, 2010 | 18.60 |
| Mar 9, 2010 | 18.60 |
| Mar 8, 2010 | 18.15 |
| Mar 5, 2010 | 18.00 |
| Mar 4, 2010 | 17.30 |
| Mar 3, 2010 | 17.12 |
| Mar 2, 2010 | 17.06 |
| Mar 1, 2010 | 16.81 |
| Feb 26, 2010 | 16.36 |
| Feb 25, 2010 | 16.41 |
| Feb 24, 2010 | 16.24 |
| Feb 23, 2010 | 15.93 |
| Feb 22, 2010 | 15.94 |
| Feb 19, 2010 | 16.00 |
| Feb 18, 2010 | 15.94 |
| Feb 17, 2010 | 15.85 |
| Feb 16, 2010 | 15.83 |
| Feb 12, 2010 | 15.59 |
| Feb 11, 2010 | 15.50 |
| Feb 10, 2010 | 15.25 |
| Feb 9, 2010 | 15.47 |
| Feb 8, 2010 | 15.26 |
| Feb 5, 2010 | 15.57 |
| Feb 4, 2010 | 15.61 |
| Feb 3, 2010 | 16.09 |
| Feb 2, 2010 | 15.98 |
| Feb 1, 2010 | 15.93 |
| Jan 29, 2010 | 15.75 |
| Jan 28, 2010 | 16.15 |
| Jan 27, 2010 | 15.39 |
| Jan 26, 2010 | 15.14 |
| Jan 25, 2010 | 15.18 |
| Jan 22, 2010 | 15.11 |
| Jan 21, 2010 | 15.76 |
| Jan 20, 2010 | 15.95 |
| Jan 19, 2010 | 16.10 |
| Jan 15, 2010 | 15.94 |
| Jan 14, 2010 | 16.15 |
| Jan 13, 2010 | 16.28 |
| Jan 12, 2010 | 16.00 |
| Jan 11, 2010 | 16.14 |
| Jan 8, 2010 | 16.14 |
| Jan 7, 2010 | 16.08 |
| Jan 6, 2010 | 16.32 |
| Jan 5, 2010 | 15.77 |
| Jan 4, 2010 | 15.76 |
| Dec 31, 2009 | 15.52 |
| Dec 30, 2009 | 6.17 |
| Dec 29, 2009 | 6.10 |
| Dec 28, 2009 | 6.13 |
| Dec 24, 2009 | 6.19 |
| Dec 23, 2009 | 6.19 |
| Dec 22, 2009 | 6.15 |
| Dec 21, 2009 | 6.21 |
| Dec 18, 2009 | 6.17 |
| Dec 17, 2009 | 6.15 |
| Dec 16, 2009 | 6.20 |
| Dec 15, 2009 | 6.14 |
| Dec 14, 2009 | 6.37 |
| Dec 11, 2009 | 6.27 |
| Dec 10, 2009 | 6.22 |
| Dec 9, 2009 | 6.29 |
| Dec 8, 2009 | 6.36 |
| Dec 7, 2009 | 6.46 |
| Dec 4, 2009 | 6.41 |
| Dec 3, 2009 | 6.34 |
| Dec 2, 2009 | 6.37 |
| Dec 1, 2009 | 6.27 |
| Nov 30, 2009 | 6.28 |
| Nov 27, 2009 | 6.25 |
| Nov 25, 2009 | 6.51 |
| Nov 24, 2009 | 6.49 |
| Nov 23, 2009 | 6.55 |
| Nov 20, 2009 | 6.38 |
| Nov 19, 2009 | 6.39 |
| Nov 18, 2009 | 6.55 |
| Nov 17, 2009 | 6.61 |
| Nov 16, 2009 | 6.66 |
| Nov 13, 2009 | 6.53 |
| Nov 12, 2009 | 6.54 |
| Nov 11, 2009 | 6.73 |
| Nov 10, 2009 | 6.67 |
| Nov 9, 2009 | 6.72 |
| Nov 6, 2009 | 6.42 |
| Nov 5, 2009 | 6.32 |
| Nov 4, 2009 | 6.04 |
| Nov 3, 2009 | 6.09 |
| Nov 2, 2009 | 6.05 |
| Oct 30, 2009 | 6.03 |
| Oct 29, 2009 | 6.43 |
| Oct 28, 2009 | 6.19 |
| Oct 27, 2009 | 6.52 |
| Oct 26, 2009 | 6.76 |
| Oct 23, 2009 | 6.64 |
| Oct 22, 2009 | 6.94 |
| Oct 21, 2009 | 6.98 |
| Oct 20, 2009 | 7.08 |
| Oct 19, 2009 | 7.09 |
| Oct 16, 2009 | 7.03 |
| Oct 15, 2009 | 7.09 |
| Oct 14, 2009 | 6.33 |
| Oct 13, 2009 | 6.24 |
| Oct 12, 2009 | 6.28 |
| Oct 9, 2009 | 6.07 |
| Oct 8, 2009 | 5.88 |
| Oct 7, 2009 | 5.72 |
| Oct 6, 2009 | 5.62 |
| Oct 5, 2009 | 5.47 |
| Oct 2, 2009 | 5.31 |
| Oct 1, 2009 | 5.46 |
| Sep 30, 2009 | 5.82 |