Progyny (PGNY) Price (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
26.22 |
| May 29, 2026 |
25.56 |
| May 28, 2026 |
25.69 |
| May 27, 2026 |
25.48 |
| May 26, 2026 |
25.10 |
| May 22, 2026 |
24.88 |
| May 21, 2026 |
24.97 |
| May 20, 2026 |
25.51 |
| May 19, 2026 |
24.59 |
| May 18, 2026 |
24.29 |
| May 15, 2026 |
23.25 |
| May 14, 2026 |
23.04 |
| May 13, 2026 |
23.51 |
| May 12, 2026 |
23.45 |
| May 11, 2026 |
22.55 |
| May 8, 2026 |
23.72 |
| May 7, 2026 |
19.16 |
| May 6, 2026 |
18.70 |
| May 5, 2026 |
18.98 |
| May 4, 2026 |
18.91 |
| May 1, 2026 |
18.60 |
| Apr 30, 2026 |
18.58 |
| Apr 29, 2026 |
18.42 |
| Apr 28, 2026 |
18.38 |
| Apr 27, 2026 |
18.41 |
| Apr 24, 2026 |
18.17 |
| Apr 23, 2026 |
17.67 |
| Apr 22, 2026 |
17.99 |
| Apr 21, 2026 |
18.02 |
| Apr 20, 2026 |
18.64 |
| Apr 17, 2026 |
18.12 |
| Apr 16, 2026 |
17.93 |
| Apr 15, 2026 |
17.39 |
| Apr 14, 2026 |
17.17 |
| Apr 13, 2026 |
16.98 |
| Apr 10, 2026 |
16.30 |
| Apr 9, 2026 |
16.53 |
| Apr 8, 2026 |
16.93 |
| Apr 7, 2026 |
17.16 |
| Apr 6, 2026 |
16.78 |
| Apr 2, 2026 |
16.60 |
| Apr 1, 2026 |
16.86 |
| Mar 31, 2026 |
16.98 |
| Mar 30, 2026 |
16.97 |
| Mar 27, 2026 |
17.27 |
| Mar 26, 2026 |
17.79 |
| Mar 25, 2026 |
17.75 |
| Mar 24, 2026 |
18.05 |
| Mar 23, 2026 |
18.01 |
| Mar 20, 2026 |
18.13 |
| Mar 19, 2026 |
18.18 |
| Mar 18, 2026 |
17.87 |
| Mar 17, 2026 |
18.05 |
| Mar 16, 2026 |
17.42 |
| Mar 13, 2026 |
17.50 |
| Mar 12, 2026 |
17.50 |
| Mar 11, 2026 |
17.51 |
| Mar 10, 2026 |
17.91 |
| Mar 9, 2026 |
18.25 |
| Mar 6, 2026 |
18.31 |
| Mar 5, 2026 |
17.62 |
| Mar 4, 2026 |
17.79 |
| Mar 3, 2026 |
17.52 |
| Mar 2, 2026 |
17.60 |
| Feb 27, 2026 |
17.69 |
| Feb 26, 2026 |
22.25 |
| Feb 25, 2026 |
21.33 |
| Feb 24, 2026 |
20.78 |
| Feb 23, 2026 |
21.31 |
| Feb 20, 2026 |
20.98 |
| Feb 19, 2026 |
20.76 |
| Feb 18, 2026 |
20.36 |
| Feb 17, 2026 |
20.35 |
| Feb 13, 2026 |
20.69 |
| Feb 12, 2026 |
20.98 |
| Feb 11, 2026 |
21.55 |
| Feb 10, 2026 |
21.52 |
| Feb 9, 2026 |
21.65 |
| Feb 6, 2026 |
21.95 |
| Feb 5, 2026 |
21.92 |
| Feb 4, 2026 |
22.77 |
| Feb 3, 2026 |
23.24 |
| Feb 2, 2026 |
24.21 |
| Jan 30, 2026 |
23.87 |
| Jan 29, 2026 |
24.12 |
| Jan 28, 2026 |
24.53 |
| Jan 27, 2026 |
24.25 |
| Jan 26, 2026 |
24.84 |
| Jan 23, 2026 |
25.22 |
| Jan 22, 2026 |
25.00 |
| Jan 21, 2026 |
25.45 |
| Jan 20, 2026 |
25.38 |
| Jan 16, 2026 |
24.52 |
| Jan 15, 2026 |
24.31 |
| Jan 14, 2026 |
26.12 |
| Jan 13, 2026 |
25.24 |
| Jan 12, 2026 |
28.42 |
| Jan 9, 2026 |
26.99 |
| Jan 8, 2026 |
27.43 |
| Jan 7, 2026 |
26.80 |
| Jan 6, 2026 |
26.67 |
| Jan 5, 2026 |
26.66 |
| Jan 2, 2026 |
25.74 |
| Dec 31, 2025 |
25.68 |
| Dec 30, 2025 |
25.84 |
| Dec 29, 2025 |
25.62 |
| Dec 26, 2025 |
25.80 |
| Dec 24, 2025 |
25.51 |
| Dec 23, 2025 |
25.57 |
| Dec 22, 2025 |
26.96 |
| Dec 19, 2025 |
26.63 |
| Dec 18, 2025 |
26.16 |
| Dec 17, 2025 |
25.99 |
| Dec 16, 2025 |
26.01 |
| Dec 15, 2025 |
26.34 |
| Dec 12, 2025 |
26.71 |
| Dec 11, 2025 |
26.01 |
| Dec 10, 2025 |
25.17 |
| Dec 9, 2025 |
24.72 |
| Dec 8, 2025 |
24.70 |
| Dec 5, 2025 |
24.02 |
| Dec 4, 2025 |
24.15 |
| Dec 3, 2025 |
24.55 |
| Dec 2, 2025 |
24.95 |
| Dec 1, 2025 |
25.27 |
| Nov 28, 2025 |
26.37 |
| Nov 26, 2025 |
26.70 |
| Nov 25, 2025 |
26.77 |
| Nov 24, 2025 |
26.33 |
| Nov 21, 2025 |
25.86 |
| Nov 20, 2025 |
24.83 |
| Nov 19, 2025 |
25.40 |
| Nov 18, 2025 |
25.85 |
| Nov 17, 2025 |
26.82 |
| Nov 14, 2025 |
24.55 |
| Nov 13, 2025 |
24.42 |
| Nov 12, 2025 |
24.07 |
| Nov 11, 2025 |
23.81 |
| Nov 10, 2025 |
23.62 |
| Nov 7, 2025 |
22.37 |
| Nov 6, 2025 |
18.01 |
| Nov 5, 2025 |
18.88 |
| Nov 4, 2025 |
18.57 |
| Nov 3, 2025 |
18.43 |
| Oct 31, 2025 |
18.71 |
| Oct 30, 2025 |
18.65 |
| Oct 29, 2025 |
19.09 |
| Oct 28, 2025 |
19.23 |
| Oct 27, 2025 |
19.53 |
| Oct 24, 2025 |
19.49 |
| Oct 23, 2025 |
19.50 |
| Oct 22, 2025 |
19.17 |
| Oct 21, 2025 |
19.41 |
| Oct 20, 2025 |
19.63 |
| Oct 17, 2025 |
19.34 |
| Oct 16, 2025 |
21.33 |
| Oct 15, 2025 |
20.32 |
| Oct 14, 2025 |
20.23 |
| Oct 13, 2025 |
20.43 |
| Oct 10, 2025 |
20.10 |
| Oct 9, 2025 |
20.57 |
| Oct 8, 2025 |
20.58 |
| Oct 7, 2025 |
20.00 |
| Oct 6, 2025 |
20.19 |
| Oct 3, 2025 |
20.59 |
| Oct 2, 2025 |
20.55 |
| Oct 1, 2025 |
21.22 |
| Sep 30, 2025 |
21.52 |
| Sep 29, 2025 |
21.42 |
| Sep 26, 2025 |
21.46 |
| Sep 25, 2025 |
21.36 |
| Sep 24, 2025 |
21.70 |
| Sep 23, 2025 |
21.47 |
| Sep 22, 2025 |
22.13 |
| Sep 19, 2025 |
21.62 |
| Sep 18, 2025 |
22.52 |
| Sep 17, 2025 |
21.63 |
| Sep 16, 2025 |
21.77 |
| Sep 15, 2025 |
22.13 |
| Sep 12, 2025 |
22.51 |
| Sep 11, 2025 |
23.17 |
| Sep 10, 2025 |
22.63 |
| Sep 9, 2025 |
22.97 |
| Sep 8, 2025 |
22.85 |
| Sep 5, 2025 |
22.55 |
| Sep 4, 2025 |
23.56 |
| Sep 3, 2025 |
23.54 |
| Sep 2, 2025 |
23.41 |
| Aug 29, 2025 |
23.67 |
| Aug 28, 2025 |
23.25 |
| Aug 27, 2025 |
23.02 |
| Aug 26, 2025 |
22.64 |
| Aug 25, 2025 |
23.14 |
| Aug 22, 2025 |
23.53 |
| Aug 21, 2025 |
23.13 |
| Aug 20, 2025 |
22.56 |
| Aug 19, 2025 |
22.74 |
| Aug 18, 2025 |
23.78 |
| Aug 15, 2025 |
23.40 |
| Aug 14, 2025 |
22.55 |
| Aug 13, 2025 |
23.06 |
| Aug 12, 2025 |
21.78 |
| Aug 11, 2025 |
21.75 |
| Aug 8, 2025 |
22.85 |
| Aug 7, 2025 |
23.06 |
| Aug 6, 2025 |
23.49 |
| Aug 5, 2025 |
23.22 |
| Aug 4, 2025 |
23.18 |
| Aug 1, 2025 |
22.49 |
| Jul 31, 2025 |
23.51 |
| Jul 30, 2025 |
23.50 |
| Jul 29, 2025 |
22.83 |
| Jul 28, 2025 |
23.20 |
| Jul 25, 2025 |
23.11 |
| Jul 24, 2025 |
23.00 |
| Jul 23, 2025 |
23.46 |
| Jul 22, 2025 |
22.98 |
| Jul 21, 2025 |
22.94 |
| Jul 18, 2025 |
22.00 |
| Jul 17, 2025 |
23.01 |
| Jul 16, 2025 |
23.02 |
| Jul 15, 2025 |
23.24 |
| Jul 14, 2025 |
23.47 |
| Jul 11, 2025 |
23.21 |
| Jul 10, 2025 |
23.61 |
| Jul 9, 2025 |
23.78 |
| Jul 8, 2025 |
24.27 |
| Jul 7, 2025 |
21.45 |
| Jul 3, 2025 |
21.46 |
| Jul 2, 2025 |
21.24 |
| Jul 1, 2025 |
22.06 |
| Jun 30, 2025 |
22.00 |
| Jun 27, 2025 |
21.91 |
| Jun 26, 2025 |
21.46 |
| Jun 25, 2025 |
20.91 |
| Jun 24, 2025 |
21.26 |
| Jun 23, 2025 |
20.79 |
| Jun 20, 2025 |
20.98 |
| Jun 18, 2025 |
21.65 |
| Jun 17, 2025 |
21.53 |
| Jun 16, 2025 |
21.06 |
| Jun 13, 2025 |
21.03 |
| Jun 12, 2025 |
21.55 |
| Jun 11, 2025 |
21.69 |
| Jun 10, 2025 |
22.43 |
| Jun 9, 2025 |
21.97 |
| Jun 6, 2025 |
21.68 |
| Jun 5, 2025 |
21.36 |
| Jun 4, 2025 |
21.30 |
| Jun 3, 2025 |
21.98 |
| Jun 2, 2025 |
21.70 |
| May 30, 2025 |
21.50 |
| May 29, 2025 |
21.34 |
| May 28, 2025 |
21.25 |
| May 27, 2025 |
20.59 |
| May 23, 2025 |
20.52 |
| May 22, 2025 |
20.89 |
| May 21, 2025 |
21.19 |
| May 20, 2025 |
21.87 |
| May 19, 2025 |
21.50 |
| May 16, 2025 |
22.30 |
| May 15, 2025 |
21.95 |
| May 14, 2025 |
21.86 |
| May 13, 2025 |
21.68 |
| May 12, 2025 |
22.00 |
| May 9, 2025 |
21.19 |
| May 8, 2025 |
23.37 |
| May 7, 2025 |
23.42 |
| May 6, 2025 |
23.36 |
| May 5, 2025 |
23.40 |
| May 2, 2025 |
23.23 |
| May 1, 2025 |
22.80 |
| Apr 30, 2025 |
22.84 |
| Apr 29, 2025 |
22.96 |
| Apr 28, 2025 |
22.75 |
| Apr 25, 2025 |
22.76 |
| Apr 24, 2025 |
22.90 |
| Apr 23, 2025 |
22.33 |
| Apr 22, 2025 |
21.87 |
| Apr 21, 2025 |
21.37 |
| Apr 17, 2025 |
21.44 |
| Apr 16, 2025 |
21.40 |
| Apr 15, 2025 |
21.81 |
| Apr 14, 2025 |
22.08 |
| Apr 11, 2025 |
22.34 |
| Apr 10, 2025 |
22.26 |
| Apr 9, 2025 |
22.56 |
| Apr 8, 2025 |
21.51 |
| Apr 7, 2025 |
21.43 |
| Apr 4, 2025 |
22.60 |
| Apr 3, 2025 |
23.15 |
| Apr 2, 2025 |
22.98 |
| Apr 1, 2025 |
23.09 |
| Mar 31, 2025 |
22.34 |
| Mar 28, 2025 |
21.90 |
| Mar 27, 2025 |
22.31 |
| Mar 26, 2025 |
21.84 |
| Mar 25, 2025 |
21.49 |
| Mar 24, 2025 |
22.05 |
| Mar 21, 2025 |
21.86 |
| Mar 20, 2025 |
21.68 |
| Mar 19, 2025 |
21.71 |
| Mar 18, 2025 |
21.21 |
| Mar 17, 2025 |
20.91 |
| Mar 14, 2025 |
20.36 |
| Mar 13, 2025 |
19.84 |
| Mar 12, 2025 |
20.03 |
| Mar 11, 2025 |
19.95 |
| Mar 10, 2025 |
19.82 |
| Mar 7, 2025 |
20.80 |
| Mar 6, 2025 |
21.05 |
| Mar 5, 2025 |
21.69 |
| Mar 4, 2025 |
21.56 |
| Mar 3, 2025 |
22.00 |
| Feb 28, 2025 |
22.53 |
| Feb 27, 2025 |
22.88 |
| Feb 26, 2025 |
23.00 |
| Feb 25, 2025 |
22.98 |
| Feb 24, 2025 |
23.03 |
| Feb 21, 2025 |
23.20 |
| Feb 20, 2025 |
23.88 |
| Feb 19, 2025 |
23.69 |
| Feb 18, 2025 |
22.79 |
| Feb 14, 2025 |
22.36 |
| Feb 13, 2025 |
21.95 |
| Feb 12, 2025 |
22.02 |
| Feb 11, 2025 |
22.39 |
| Feb 10, 2025 |
22.35 |
| Feb 7, 2025 |
21.92 |
| Feb 6, 2025 |
21.83 |
| Feb 5, 2025 |
22.72 |
| Feb 4, 2025 |
23.45 |
| Feb 3, 2025 |
23.60 |
| Jan 31, 2025 |
23.17 |
| Jan 30, 2025 |
23.54 |
| Jan 29, 2025 |
23.25 |
| Jan 28, 2025 |
23.59 |
| Jan 27, 2025 |
22.95 |
| Jan 24, 2025 |
22.09 |
| Jan 23, 2025 |
22.02 |
| Jan 22, 2025 |
21.15 |
| Jan 21, 2025 |
21.48 |
| Jan 17, 2025 |
21.00 |
| Jan 16, 2025 |
20.62 |
| Jan 15, 2025 |
20.75 |
| Jan 14, 2025 |
20.04 |
| Jan 13, 2025 |
20.30 |
| Jan 10, 2025 |
18.76 |
| Jan 8, 2025 |
18.25 |
| Jan 7, 2025 |
17.48 |
| Jan 6, 2025 |
17.43 |
| Jan 3, 2025 |
17.60 |
| Jan 2, 2025 |
17.73 |
| Dec 31, 2024 |
17.25 |
| Dec 30, 2024 |
16.93 |
| Dec 27, 2024 |
16.90 |
| Dec 26, 2024 |
14.71 |
| Dec 24, 2024 |
14.53 |
| Dec 23, 2024 |
14.49 |
| Dec 20, 2024 |
14.34 |
| Dec 19, 2024 |
14.19 |
| Dec 18, 2024 |
14.50 |
| Dec 17, 2024 |
14.74 |
| Dec 16, 2024 |
14.89 |
| Dec 13, 2024 |
14.61 |
| Dec 12, 2024 |
14.86 |
| Dec 11, 2024 |
15.41 |
| Dec 10, 2024 |
15.74 |
| Dec 9, 2024 |
15.84 |
| Dec 6, 2024 |
14.76 |
| Dec 5, 2024 |
15.00 |
| Dec 4, 2024 |
14.88 |
| Dec 3, 2024 |
14.85 |
| Dec 2, 2024 |
15.59 |
| Nov 29, 2024 |
15.57 |
| Nov 27, 2024 |
15.48 |
| Nov 26, 2024 |
15.27 |
| Nov 25, 2024 |
15.75 |
| Nov 22, 2024 |
15.44 |
| Nov 21, 2024 |
14.97 |
| Nov 20, 2024 |
13.98 |
| Nov 19, 2024 |
13.67 |
| Nov 18, 2024 |
13.90 |
| Nov 15, 2024 |
13.77 |
| Nov 14, 2024 |
13.98 |
| Nov 13, 2024 |
13.90 |
| Nov 12, 2024 |
17.18 |
| Nov 11, 2024 |
17.06 |
| Nov 8, 2024 |
16.61 |
| Nov 7, 2024 |
16.53 |
| Nov 6, 2024 |
16.38 |
| Nov 5, 2024 |
15.79 |
| Nov 4, 2024 |
15.15 |
| Nov 1, 2024 |
15.00 |
| Oct 31, 2024 |
15.05 |
| Oct 30, 2024 |
15.38 |
| Oct 29, 2024 |
15.64 |
| Oct 28, 2024 |
15.83 |
| Oct 25, 2024 |
15.45 |
| Oct 24, 2024 |
15.55 |
| Oct 23, 2024 |
15.86 |
| Oct 22, 2024 |
16.13 |
| Oct 21, 2024 |
16.35 |
| Oct 18, 2024 |
16.85 |
| Oct 17, 2024 |
16.68 |
| Oct 16, 2024 |
16.57 |
| Oct 15, 2024 |
15.77 |
| Oct 14, 2024 |
15.73 |
| Oct 11, 2024 |
16.10 |
| Oct 10, 2024 |
16.45 |
| Oct 9, 2024 |
16.44 |
| Oct 8, 2024 |
16.32 |
| Oct 7, 2024 |
16.09 |
| Oct 4, 2024 |
16.30 |
| Oct 3, 2024 |
15.82 |
| Oct 2, 2024 |
16.33 |
| Oct 1, 2024 |
16.18 |
| Sep 30, 2024 |
16.76 |
| Sep 27, 2024 |
16.80 |
| Sep 26, 2024 |
16.72 |
| Sep 25, 2024 |
16.65 |
| Sep 24, 2024 |
17.15 |
| Sep 23, 2024 |
17.19 |
| Sep 20, 2024 |
16.62 |
| Sep 19, 2024 |
16.46 |
| Sep 18, 2024 |
24.44 |
| Sep 17, 2024 |
24.82 |
| Sep 16, 2024 |
24.31 |
| Sep 13, 2024 |
24.15 |
| Sep 12, 2024 |
23.25 |
| Sep 11, 2024 |
22.90 |
| Sep 10, 2024 |
23.14 |
| Sep 9, 2024 |
23.54 |
| Sep 6, 2024 |
23.19 |
| Sep 5, 2024 |
23.69 |
| Sep 4, 2024 |
23.79 |
| Sep 3, 2024 |
23.59 |
| Aug 30, 2024 |
23.49 |
| Aug 29, 2024 |
22.15 |
| Aug 28, 2024 |
21.78 |
| Aug 27, 2024 |
21.59 |
| Aug 26, 2024 |
21.70 |
| Aug 23, 2024 |
21.80 |
| Aug 22, 2024 |
21.02 |
| Aug 21, 2024 |
21.57 |
| Aug 20, 2024 |
21.06 |
| Aug 19, 2024 |
21.18 |
| Aug 16, 2024 |
21.04 |
| Aug 15, 2024 |
20.85 |
| Aug 14, 2024 |
20.50 |
| Aug 13, 2024 |
21.60 |
| Aug 12, 2024 |
21.02 |
| Aug 9, 2024 |
21.61 |
| Aug 8, 2024 |
20.96 |
| Aug 7, 2024 |
20.85 |
| Aug 6, 2024 |
25.74 |
| Aug 5, 2024 |
25.32 |
| Aug 2, 2024 |
26.80 |
| Aug 1, 2024 |
27.10 |
| Jul 31, 2024 |
28.20 |
| Jul 30, 2024 |
28.95 |
| Jul 29, 2024 |
29.02 |
| Jul 26, 2024 |
29.14 |
| Jul 25, 2024 |
28.60 |
| Jul 24, 2024 |
27.98 |
| Jul 23, 2024 |
28.26 |
| Jul 22, 2024 |
27.42 |
| Jul 19, 2024 |
27.79 |
| Jul 18, 2024 |
28.02 |
| Jul 17, 2024 |
29.58 |
| Jul 16, 2024 |
30.00 |
| Jul 15, 2024 |
29.03 |
| Jul 12, 2024 |
28.95 |
| Jul 11, 2024 |
28.18 |
| Jul 10, 2024 |
27.27 |
| Jul 9, 2024 |
28.16 |
| Jul 8, 2024 |
28.25 |
| Jul 5, 2024 |
28.44 |
| Jul 3, 2024 |
28.26 |
| Jul 2, 2024 |
28.33 |
| Jul 1, 2024 |
28.38 |
| Jun 28, 2024 |
28.61 |
| Jun 27, 2024 |
28.62 |
| Jun 26, 2024 |
27.54 |
| Jun 25, 2024 |
26.52 |
| Jun 24, 2024 |
26.12 |
| Jun 21, 2024 |
25.86 |
| Jun 20, 2024 |
25.34 |
| Jun 18, 2024 |
25.73 |
| Jun 17, 2024 |
26.71 |
| Jun 14, 2024 |
26.98 |
| Jun 13, 2024 |
27.33 |
| Jun 12, 2024 |
27.72 |
| Jun 11, 2024 |
28.11 |
| Jun 10, 2024 |
27.83 |
| Jun 7, 2024 |
27.60 |
| Jun 6, 2024 |
27.93 |
| Jun 5, 2024 |
27.44 |
| Jun 4, 2024 |
27.15 |
| Jun 3, 2024 |
27.85 |
| May 31, 2024 |
26.95 |
| May 30, 2024 |
26.62 |
| May 29, 2024 |
26.30 |
| May 28, 2024 |
26.67 |
| May 24, 2024 |
27.00 |
| May 23, 2024 |
27.15 |
| May 22, 2024 |
26.74 |
| May 21, 2024 |
27.46 |
| May 20, 2024 |
28.00 |
| May 17, 2024 |
28.09 |
| May 16, 2024 |
27.55 |
| May 15, 2024 |
26.78 |
| May 14, 2024 |
27.48 |
| May 13, 2024 |
27.40 |
| May 10, 2024 |
27.53 |
| May 9, 2024 |
32.50 |
| May 8, 2024 |
32.16 |
| May 7, 2024 |
33.06 |
| May 6, 2024 |
32.40 |
| May 3, 2024 |
31.72 |
| May 2, 2024 |
32.07 |
| May 1, 2024 |
32.29 |
| Apr 30, 2024 |
32.06 |
| Apr 29, 2024 |
32.54 |
| Apr 26, 2024 |
32.04 |
| Apr 25, 2024 |
32.50 |
| Apr 24, 2024 |
32.60 |
| Apr 23, 2024 |
32.40 |
| Apr 22, 2024 |
33.06 |
| Apr 19, 2024 |
32.70 |
| Apr 18, 2024 |
31.88 |
| Apr 17, 2024 |
32.75 |
| Apr 16, 2024 |
33.39 |
| Apr 15, 2024 |
33.81 |
| Apr 12, 2024 |
34.20 |
| Apr 11, 2024 |
34.97 |
| Apr 10, 2024 |
34.83 |
| Apr 9, 2024 |
35.95 |
| Apr 8, 2024 |
35.84 |
| Apr 5, 2024 |
35.39 |
| Apr 4, 2024 |
35.50 |
| Apr 3, 2024 |
35.75 |
| Apr 2, 2024 |
35.67 |
| Apr 1, 2024 |
36.51 |
| Mar 28, 2024 |
38.15 |
| Mar 27, 2024 |
37.99 |
| Mar 26, 2024 |
37.04 |
| Mar 25, 2024 |
37.00 |
| Mar 22, 2024 |
37.24 |
| Mar 21, 2024 |
37.05 |
| Mar 20, 2024 |
36.56 |
| Mar 19, 2024 |
36.29 |
| Mar 18, 2024 |
36.31 |
| Mar 15, 2024 |
35.17 |
| Mar 14, 2024 |
35.40 |
| Mar 13, 2024 |
36.69 |
| Mar 12, 2024 |
36.05 |
| Mar 11, 2024 |
35.95 |
| Mar 8, 2024 |
35.49 |
| Mar 7, 2024 |
34.56 |
| Mar 6, 2024 |
33.63 |
| Mar 5, 2024 |
34.50 |
| Mar 4, 2024 |
35.48 |
| Mar 1, 2024 |
36.02 |
| Feb 29, 2024 |
36.52 |
| Feb 28, 2024 |
34.65 |
| Feb 27, 2024 |
40.79 |
| Feb 26, 2024 |
39.87 |
| Feb 23, 2024 |
38.67 |
| Feb 22, 2024 |
37.72 |
| Feb 21, 2024 |
40.30 |
| Feb 20, 2024 |
40.40 |
| Feb 16, 2024 |
40.78 |
| Feb 15, 2024 |
41.38 |
| Feb 14, 2024 |
40.67 |
| Feb 13, 2024 |
40.16 |
| Feb 12, 2024 |
41.62 |
| Feb 9, 2024 |
40.44 |
| Feb 8, 2024 |
40.35 |
| Feb 7, 2024 |
39.79 |
| Feb 6, 2024 |
39.90 |
| Feb 5, 2024 |
38.84 |
| Feb 2, 2024 |
39.09 |
| Feb 1, 2024 |
38.76 |
| Jan 31, 2024 |
38.09 |
| Jan 30, 2024 |
38.52 |
| Jan 29, 2024 |
38.48 |
| Jan 26, 2024 |
37.69 |
| Jan 25, 2024 |
37.74 |
| Jan 24, 2024 |
38.25 |
| Jan 23, 2024 |
37.84 |
| Jan 22, 2024 |
38.05 |
| Jan 19, 2024 |
37.41 |
| Jan 18, 2024 |
38.18 |
| Jan 17, 2024 |
38.19 |
| Jan 16, 2024 |
38.34 |
| Jan 12, 2024 |
38.99 |
| Jan 11, 2024 |
37.85 |
| Jan 10, 2024 |
38.01 |
| Jan 9, 2024 |
37.70 |
| Jan 8, 2024 |
37.97 |
| Jan 5, 2024 |
36.30 |
| Jan 4, 2024 |
35.65 |
| Jan 3, 2024 |
36.24 |
| Jan 2, 2024 |
37.21 |
| Dec 29, 2023 |
37.18 |
| Dec 28, 2023 |
37.75 |
| Dec 27, 2023 |
37.76 |
| Dec 26, 2023 |
37.92 |
| Dec 22, 2023 |
38.36 |
| Dec 21, 2023 |
37.78 |
| Dec 20, 2023 |
36.37 |
| Dec 19, 2023 |
36.98 |
| Dec 18, 2023 |
35.11 |
| Dec 15, 2023 |
34.50 |
| Dec 14, 2023 |
35.88 |
| Dec 13, 2023 |
36.12 |
| Dec 12, 2023 |
35.53 |
| Dec 11, 2023 |
35.96 |
| Dec 8, 2023 |
36.26 |
| Dec 7, 2023 |
36.31 |
| Dec 6, 2023 |
36.45 |
| Dec 5, 2023 |
35.35 |
| Dec 4, 2023 |
35.19 |
| Dec 1, 2023 |
34.59 |
| Nov 30, 2023 |
34.36 |
| Nov 29, 2023 |
33.99 |
| Nov 28, 2023 |
33.88 |
| Nov 27, 2023 |
34.18 |
| Nov 24, 2023 |
34.48 |
| Nov 22, 2023 |
33.77 |
| Nov 21, 2023 |
32.86 |
| Nov 20, 2023 |
33.09 |
| Nov 17, 2023 |
32.20 |
| Nov 16, 2023 |
31.40 |
| Nov 15, 2023 |
32.62 |
| Nov 14, 2023 |
31.84 |
| Nov 13, 2023 |
30.47 |
| Nov 10, 2023 |
30.18 |
| Nov 9, 2023 |
29.60 |
| Nov 8, 2023 |
29.51 |
| Nov 7, 2023 |
32.00 |
| Nov 6, 2023 |
30.83 |
| Nov 3, 2023 |
31.90 |
| Nov 2, 2023 |
30.81 |
| Nov 1, 2023 |
30.43 |
| Oct 31, 2023 |
30.86 |
| Oct 30, 2023 |
31.01 |
| Oct 27, 2023 |
30.49 |
| Oct 26, 2023 |
30.05 |
| Oct 25, 2023 |
31.33 |
| Oct 24, 2023 |
31.77 |
| Oct 23, 2023 |
31.74 |
| Oct 20, 2023 |
31.67 |
| Oct 19, 2023 |
31.97 |
| Oct 18, 2023 |
31.96 |
| Oct 17, 2023 |
32.90 |
| Oct 16, 2023 |
32.33 |
| Oct 13, 2023 |
33.11 |
| Oct 12, 2023 |
32.47 |
| Oct 11, 2023 |
33.80 |
| Oct 10, 2023 |
34.95 |
| Oct 9, 2023 |
33.77 |
| Oct 6, 2023 |
33.59 |
| Oct 5, 2023 |
33.33 |
| Oct 4, 2023 |
33.21 |
| Oct 3, 2023 |
33.26 |
| Oct 2, 2023 |
33.92 |
| Sep 29, 2023 |
34.02 |
| Sep 28, 2023 |
34.39 |
| Sep 27, 2023 |
34.60 |
| Sep 26, 2023 |
34.21 |
| Sep 25, 2023 |
33.25 |
| Sep 22, 2023 |
33.09 |
| Sep 21, 2023 |
33.25 |
| Sep 20, 2023 |
34.55 |
| Sep 19, 2023 |
34.74 |
| Sep 18, 2023 |
34.87 |
| Sep 15, 2023 |
34.21 |
| Sep 14, 2023 |
34.95 |
| Sep 13, 2023 |
35.30 |
| Sep 12, 2023 |
36.62 |
| Sep 11, 2023 |
37.07 |
| Sep 8, 2023 |
36.31 |
| Sep 7, 2023 |
37.21 |
| Sep 6, 2023 |
37.57 |
| Sep 5, 2023 |
37.10 |
| Sep 1, 2023 |
37.37 |
| Aug 31, 2023 |
37.34 |
| Aug 30, 2023 |
37.95 |
| Aug 29, 2023 |
37.78 |
| Aug 28, 2023 |
36.90 |
| Aug 25, 2023 |
37.38 |
| Aug 24, 2023 |
36.25 |
| Aug 23, 2023 |
37.12 |
| Aug 22, 2023 |
36.84 |
| Aug 21, 2023 |
37.56 |
| Aug 18, 2023 |
37.39 |
| Aug 17, 2023 |
38.11 |
| Aug 16, 2023 |
38.37 |
| Aug 15, 2023 |
38.82 |
| Aug 14, 2023 |
38.62 |
| Aug 11, 2023 |
38.70 |
| Aug 10, 2023 |
37.79 |
| Aug 9, 2023 |
39.04 |
| Aug 8, 2023 |
39.77 |
| Aug 7, 2023 |
41.00 |
| Aug 4, 2023 |
42.90 |
| Aug 3, 2023 |
40.43 |
| Aug 2, 2023 |
40.90 |
| Aug 1, 2023 |
41.41 |
| Jul 31, 2023 |
41.76 |
| Jul 28, 2023 |
40.61 |
| Jul 27, 2023 |
39.41 |
| Jul 26, 2023 |
40.07 |
| Jul 25, 2023 |
39.38 |
| Jul 24, 2023 |
39.22 |
| Jul 21, 2023 |
39.94 |
| Jul 20, 2023 |
40.33 |
| Jul 19, 2023 |
40.22 |
| Jul 18, 2023 |
40.50 |
| Jul 17, 2023 |
40.07 |
| Jul 14, 2023 |
38.80 |
| Jul 13, 2023 |
39.19 |
| Jul 12, 2023 |
38.63 |
| Jul 11, 2023 |
38.29 |
| Jul 10, 2023 |
38.25 |
| Jul 7, 2023 |
37.31 |
| Jul 6, 2023 |
37.01 |
| Jul 5, 2023 |
37.84 |
| Jul 3, 2023 |
38.55 |
| Jun 30, 2023 |
39.34 |
| Jun 29, 2023 |
38.99 |
| Jun 28, 2023 |
37.95 |
| Jun 27, 2023 |
37.45 |
| Jun 26, 2023 |
37.19 |
| Jun 23, 2023 |
36.59 |
| Jun 22, 2023 |
37.48 |
| Jun 21, 2023 |
38.25 |
| Jun 20, 2023 |
38.61 |
| Jun 16, 2023 |
38.94 |
| Jun 15, 2023 |
40.01 |
| Jun 14, 2023 |
39.40 |
| Jun 13, 2023 |
40.04 |
| Jun 12, 2023 |
39.50 |
| Jun 9, 2023 |
40.32 |
| Jun 8, 2023 |
40.94 |
| Jun 7, 2023 |
40.38 |
| Jun 6, 2023 |
41.38 |
| Jun 5, 2023 |
40.14 |
| Jun 2, 2023 |
39.02 |
| Jun 1, 2023 |
37.86 |
| May 31, 2023 |
37.25 |
| May 30, 2023 |
37.23 |
| May 26, 2023 |
37.39 |
| May 25, 2023 |
37.39 |
| May 24, 2023 |
38.24 |
| May 23, 2023 |
38.16 |
| May 22, 2023 |
38.71 |
| May 19, 2023 |
37.13 |
| May 18, 2023 |
35.63 |
| May 17, 2023 |
35.49 |
| May 16, 2023 |
35.95 |
| May 15, 2023 |
35.99 |
| May 12, 2023 |
36.61 |
| May 11, 2023 |
36.48 |
| May 10, 2023 |
37.54 |
| May 9, 2023 |
37.80 |
| May 8, 2023 |
34.85 |
| May 5, 2023 |
34.58 |
| May 4, 2023 |
33.46 |
| May 3, 2023 |
34.10 |
| May 2, 2023 |
33.22 |
| May 1, 2023 |
33.59 |
| Apr 28, 2023 |
33.24 |
| Apr 27, 2023 |
33.51 |
| Apr 26, 2023 |
32.57 |
| Apr 25, 2023 |
32.40 |
| Apr 24, 2023 |
34.52 |
| Apr 21, 2023 |
34.64 |
| Apr 20, 2023 |
34.24 |
| Apr 19, 2023 |
34.06 |
| Apr 18, 2023 |
32.56 |
| Apr 17, 2023 |
32.59 |
| Apr 14, 2023 |
32.39 |
| Apr 13, 2023 |
32.91 |
| Apr 12, 2023 |
32.26 |
| Apr 11, 2023 |
32.65 |
| Apr 10, 2023 |
31.04 |
| Apr 6, 2023 |
31.20 |
| Apr 5, 2023 |
31.07 |
| Apr 4, 2023 |
31.64 |
| Apr 3, 2023 |
31.67 |
| Mar 31, 2023 |
32.12 |
| Mar 30, 2023 |
31.29 |
| Mar 29, 2023 |
32.92 |
| Mar 28, 2023 |
33.20 |
| Mar 27, 2023 |
33.69 |
| Mar 24, 2023 |
33.10 |
| Mar 23, 2023 |
33.05 |
| Mar 22, 2023 |
33.02 |
| Mar 21, 2023 |
33.50 |
| Mar 20, 2023 |
32.12 |
| Mar 17, 2023 |
32.60 |
| Mar 16, 2023 |
34.08 |
| Mar 15, 2023 |
33.86 |
| Mar 14, 2023 |
33.09 |
| Mar 13, 2023 |
31.37 |
| Mar 10, 2023 |
30.54 |
| Mar 9, 2023 |
32.41 |
| Mar 8, 2023 |
34.37 |
| Mar 7, 2023 |
34.93 |
| Mar 6, 2023 |
35.50 |
| Mar 3, 2023 |
36.21 |
| Mar 2, 2023 |
36.23 |
| Mar 1, 2023 |
38.23 |
| Feb 28, 2023 |
37.56 |
| Feb 27, 2023 |
31.09 |
| Feb 24, 2023 |
30.57 |
| Feb 23, 2023 |
31.69 |
| Feb 22, 2023 |
32.03 |
| Feb 21, 2023 |
31.61 |
| Feb 17, 2023 |
33.61 |
| Feb 16, 2023 |
33.36 |
| Feb 15, 2023 |
33.99 |
| Feb 14, 2023 |
33.14 |
| Feb 13, 2023 |
32.28 |
| Feb 10, 2023 |
31.66 |
| Feb 9, 2023 |
31.33 |
| Feb 8, 2023 |
32.55 |
| Feb 7, 2023 |
32.01 |
| Feb 6, 2023 |
33.43 |
| Feb 3, 2023 |
35.58 |
| Feb 2, 2023 |
37.08 |
| Feb 1, 2023 |
35.21 |
| Jan 31, 2023 |
34.39 |
| Jan 30, 2023 |
33.75 |
| Jan 27, 2023 |
33.84 |
| Jan 26, 2023 |
33.45 |
| Jan 25, 2023 |
33.25 |
| Jan 24, 2023 |
32.78 |
| Jan 23, 2023 |
33.53 |
| Jan 20, 2023 |
33.02 |
| Jan 19, 2023 |
33.29 |
| Jan 18, 2023 |
33.53 |
| Jan 17, 2023 |
33.74 |
| Jan 13, 2023 |
33.28 |
| Jan 12, 2023 |
33.06 |
| Jan 11, 2023 |
32.65 |
| Jan 10, 2023 |
30.48 |
| Jan 9, 2023 |
29.78 |
| Jan 6, 2023 |
28.16 |
| Jan 5, 2023 |
28.75 |
| Jan 4, 2023 |
31.13 |
| Jan 3, 2023 |
30.59 |
| Dec 30, 2022 |
31.15 |
| Dec 29, 2022 |
31.32 |
| Dec 28, 2022 |
30.42 |
| Dec 27, 2022 |
30.77 |
| Dec 23, 2022 |
30.80 |
| Dec 22, 2022 |
30.98 |
| Dec 21, 2022 |
31.50 |
| Dec 20, 2022 |
31.47 |
| Dec 19, 2022 |
31.31 |
| Dec 16, 2022 |
31.83 |
| Dec 15, 2022 |
30.57 |
| Dec 14, 2022 |
31.23 |
| Dec 13, 2022 |
31.77 |
| Dec 12, 2022 |
31.21 |
| Dec 9, 2022 |
31.40 |
| Dec 8, 2022 |
32.58 |
| Dec 7, 2022 |
32.26 |
| Dec 6, 2022 |
31.98 |
| Dec 5, 2022 |
34.07 |
| Dec 2, 2022 |
34.69 |
| Dec 1, 2022 |
36.76 |
| Nov 30, 2022 |
36.63 |
| Nov 29, 2022 |
36.60 |
| Nov 28, 2022 |
36.92 |
| Nov 25, 2022 |
34.38 |
| Nov 23, 2022 |
34.32 |
| Nov 22, 2022 |
33.91 |
| Nov 21, 2022 |
34.03 |
| Nov 18, 2022 |
33.92 |
| Nov 17, 2022 |
33.42 |
| Nov 16, 2022 |
34.36 |
| Nov 15, 2022 |
37.41 |
| Nov 14, 2022 |
36.83 |
| Nov 11, 2022 |
38.00 |
| Nov 10, 2022 |
37.66 |
| Nov 9, 2022 |
37.66 |
| Nov 8, 2022 |
41.04 |
| Nov 7, 2022 |
40.36 |
| Nov 4, 2022 |
39.19 |
| Nov 3, 2022 |
38.92 |
| Nov 2, 2022 |
40.24 |
| Nov 1, 2022 |
43.89 |
| Oct 31, 2022 |
44.47 |
| Oct 28, 2022 |
44.01 |
| Oct 27, 2022 |
41.35 |
| Oct 26, 2022 |
41.13 |
| Oct 25, 2022 |
40.00 |
| Oct 24, 2022 |
38.22 |
| Oct 21, 2022 |
38.58 |
| Oct 20, 2022 |
38.29 |
| Oct 19, 2022 |
38.00 |
| Oct 18, 2022 |
39.39 |
| Oct 17, 2022 |
38.75 |
| Oct 14, 2022 |
37.02 |
| Oct 13, 2022 |
38.91 |
| Oct 12, 2022 |
38.47 |
| Oct 11, 2022 |
38.33 |
| Oct 10, 2022 |
37.16 |
| Oct 7, 2022 |
37.51 |
| Oct 6, 2022 |
39.96 |
| Oct 5, 2022 |
40.15 |
| Oct 4, 2022 |
40.25 |
| Oct 3, 2022 |
37.87 |
| Sep 30, 2022 |
37.06 |
| Sep 29, 2022 |
38.65 |
| Sep 28, 2022 |
39.07 |
| Sep 27, 2022 |
37.64 |
| Sep 26, 2022 |
35.83 |
| Sep 23, 2022 |
36.29 |
| Sep 22, 2022 |
37.08 |
| Sep 21, 2022 |
39.97 |
| Sep 20, 2022 |
40.87 |
| Sep 19, 2022 |
41.24 |
| Sep 16, 2022 |
40.73 |
| Sep 15, 2022 |
42.32 |
| Sep 14, 2022 |
42.05 |
| Sep 13, 2022 |
41.58 |
| Sep 12, 2022 |
43.86 |
| Sep 9, 2022 |
43.08 |
| Sep 8, 2022 |
41.85 |
| Sep 7, 2022 |
39.45 |
| Sep 6, 2022 |
38.14 |
| Sep 2, 2022 |
37.56 |
| Sep 1, 2022 |
39.00 |
| Aug 31, 2022 |
40.21 |
| Aug 30, 2022 |
40.36 |
| Aug 29, 2022 |
41.03 |
| Aug 26, 2022 |
41.67 |
| Aug 25, 2022 |
43.85 |
| Aug 24, 2022 |
43.64 |
| Aug 23, 2022 |
43.14 |
| Aug 22, 2022 |
43.04 |
| Aug 19, 2022 |
43.43 |
| Aug 18, 2022 |
45.01 |
| Aug 17, 2022 |
43.64 |
| Aug 16, 2022 |
45.40 |
| Aug 15, 2022 |
46.08 |
| Aug 12, 2022 |
45.01 |
| Aug 11, 2022 |
44.32 |
| Aug 10, 2022 |
44.87 |
| Aug 9, 2022 |
40.85 |
| Aug 8, 2022 |
44.58 |
| Aug 5, 2022 |
41.15 |
| Aug 4, 2022 |
29.77 |
| Aug 3, 2022 |
32.55 |
| Aug 2, 2022 |
30.77 |
| Aug 1, 2022 |
30.96 |
| Jul 29, 2022 |
30.53 |
| Jul 28, 2022 |
30.93 |
| Jul 27, 2022 |
30.89 |
| Jul 26, 2022 |
30.94 |
| Jul 25, 2022 |
31.49 |
| Jul 22, 2022 |
31.82 |
| Jul 21, 2022 |
33.42 |
| Jul 20, 2022 |
33.60 |
| Jul 19, 2022 |
32.69 |
| Jul 18, 2022 |
31.52 |
| Jul 15, 2022 |
30.61 |
| Jul 14, 2022 |
28.94 |
| Jul 13, 2022 |
29.71 |
| Jul 12, 2022 |
29.73 |
| Jul 11, 2022 |
29.70 |
| Jul 8, 2022 |
31.43 |
| Jul 7, 2022 |
31.63 |
| Jul 6, 2022 |
29.03 |
| Jul 5, 2022 |
29.75 |
| Jul 1, 2022 |
29.43 |
| Jun 30, 2022 |
29.05 |
| Jun 29, 2022 |
29.68 |
| Jun 28, 2022 |
29.73 |
| Jun 27, 2022 |
30.66 |
| Jun 24, 2022 |
30.94 |
| Jun 23, 2022 |
29.70 |
| Jun 22, 2022 |
27.14 |
| Jun 21, 2022 |
26.70 |
| Jun 17, 2022 |
26.79 |
| Jun 16, 2022 |
26.06 |
| Jun 15, 2022 |
27.29 |
| Jun 14, 2022 |
26.86 |
| Jun 13, 2022 |
26.40 |
| Jun 10, 2022 |
28.33 |
| Jun 9, 2022 |
28.90 |
| Jun 8, 2022 |
30.17 |
| Jun 7, 2022 |
30.38 |
| Jun 6, 2022 |
29.66 |
| Jun 3, 2022 |
30.88 |
| Jun 2, 2022 |
31.54 |
| Jun 1, 2022 |
29.57 |
| May 31, 2022 |
31.61 |
| May 27, 2022 |
34.14 |
| May 26, 2022 |
33.78 |
| May 25, 2022 |
32.08 |
| May 24, 2022 |
32.62 |
| May 23, 2022 |
34.68 |
| May 20, 2022 |
35.18 |
| May 19, 2022 |
35.18 |
| May 18, 2022 |
35.18 |
| May 17, 2022 |
37.79 |
| May 16, 2022 |
36.23 |
| May 13, 2022 |
36.94 |
| May 12, 2022 |
33.44 |
| May 11, 2022 |
33.06 |
| May 10, 2022 |
33.86 |
| May 9, 2022 |
32.98 |
| May 6, 2022 |
37.27 |
| May 5, 2022 |
36.82 |
| May 4, 2022 |
40.14 |
| May 3, 2022 |
39.00 |
| May 2, 2022 |
39.41 |
| Apr 29, 2022 |
38.45 |
| Apr 28, 2022 |
40.00 |
| Apr 27, 2022 |
39.44 |
| Apr 26, 2022 |
40.18 |
| Apr 25, 2022 |
41.64 |
| Apr 22, 2022 |
40.47 |
| Apr 21, 2022 |
42.38 |
| Apr 20, 2022 |
44.18 |
| Apr 19, 2022 |
43.21 |
| Apr 18, 2022 |
41.56 |
| Apr 14, 2022 |
41.95 |
| Apr 13, 2022 |
43.45 |
| Apr 12, 2022 |
42.65 |
| Apr 11, 2022 |
43.55 |
| Apr 8, 2022 |
44.84 |
| Apr 7, 2022 |
46.83 |
| Apr 6, 2022 |
47.46 |
| Apr 5, 2022 |
48.07 |
| Apr 4, 2022 |
49.49 |
| Apr 1, 2022 |
51.94 |
| Mar 31, 2022 |
51.40 |
| Mar 30, 2022 |
50.90 |
| Mar 29, 2022 |
51.80 |
| Mar 28, 2022 |
50.55 |
| Mar 25, 2022 |
49.88 |
| Mar 24, 2022 |
49.50 |
| Mar 23, 2022 |
48.58 |
| Mar 22, 2022 |
50.03 |
| Mar 21, 2022 |
48.90 |
| Mar 18, 2022 |
48.90 |
| Mar 17, 2022 |
48.63 |
| Mar 16, 2022 |
45.62 |
| Mar 15, 2022 |
41.96 |
| Mar 14, 2022 |
40.15 |
| Mar 11, 2022 |
43.48 |
| Mar 10, 2022 |
44.66 |
| Mar 9, 2022 |
45.67 |
| Mar 8, 2022 |
42.68 |
| Mar 7, 2022 |
43.46 |
| Mar 4, 2022 |
43.70 |
| Mar 3, 2022 |
43.58 |
| Mar 2, 2022 |
44.53 |
| Mar 1, 2022 |
43.11 |
| Feb 28, 2022 |
39.36 |
| Feb 25, 2022 |
38.68 |
| Feb 24, 2022 |
36.67 |
| Feb 23, 2022 |
34.62 |
| Feb 22, 2022 |
36.17 |
| Feb 18, 2022 |
37.14 |
| Feb 17, 2022 |
38.71 |
| Feb 16, 2022 |
40.79 |
| Feb 15, 2022 |
41.28 |
| Feb 14, 2022 |
40.73 |
| Feb 11, 2022 |
40.86 |
| Feb 10, 2022 |
40.80 |
| Feb 9, 2022 |
40.83 |
| Feb 8, 2022 |
39.00 |
| Feb 7, 2022 |
39.14 |
| Feb 4, 2022 |
38.02 |
| Feb 3, 2022 |
37.12 |
| Feb 2, 2022 |
39.10 |
| Feb 1, 2022 |
40.66 |
| Jan 31, 2022 |
40.50 |
| Jan 28, 2022 |
38.10 |
| Jan 27, 2022 |
36.81 |
| Jan 26, 2022 |
37.14 |
| Jan 25, 2022 |
37.89 |
| Jan 24, 2022 |
38.16 |
| Jan 21, 2022 |
36.88 |
| Jan 20, 2022 |
38.24 |
| Jan 19, 2022 |
38.38 |
| Jan 18, 2022 |
40.18 |
| Jan 14, 2022 |
43.19 |
| Jan 13, 2022 |
43.81 |
| Jan 12, 2022 |
45.31 |
| Jan 11, 2022 |
47.71 |
| Jan 10, 2022 |
46.06 |
| Jan 7, 2022 |
43.78 |
| Jan 6, 2022 |
46.05 |
| Jan 5, 2022 |
46.06 |
| Jan 4, 2022 |
48.07 |
| Jan 3, 2022 |
51.35 |
| Dec 31, 2021 |
50.35 |
| Dec 30, 2021 |
51.29 |
| Dec 29, 2021 |
52.16 |
| Dec 28, 2021 |
52.41 |
| Dec 27, 2021 |
52.12 |
| Dec 23, 2021 |
51.47 |
| Dec 22, 2021 |
51.03 |
| Dec 21, 2021 |
50.16 |
| Dec 20, 2021 |
48.52 |
| Dec 17, 2021 |
49.85 |
| Dec 16, 2021 |
47.28 |
| Dec 15, 2021 |
49.31 |
| Dec 14, 2021 |
47.20 |
| Dec 13, 2021 |
47.42 |
| Dec 10, 2021 |
46.80 |
| Dec 9, 2021 |
49.04 |
| Dec 8, 2021 |
50.85 |
| Dec 7, 2021 |
51.23 |
| Dec 6, 2021 |
49.17 |
| Dec 3, 2021 |
47.74 |
| Dec 2, 2021 |
49.04 |
| Dec 1, 2021 |
47.88 |
| Nov 30, 2021 |
50.77 |
| Nov 29, 2021 |
51.10 |
| Nov 26, 2021 |
51.07 |
| Nov 24, 2021 |
53.29 |
| Nov 23, 2021 |
54.71 |
| Nov 22, 2021 |
55.99 |
| Nov 19, 2021 |
59.35 |
| Nov 18, 2021 |
59.30 |
| Nov 17, 2021 |
62.45 |
| Nov 16, 2021 |
64.37 |
| Nov 15, 2021 |
62.46 |
| Nov 12, 2021 |
60.72 |
| Nov 11, 2021 |
60.90 |
| Nov 10, 2021 |
62.21 |
| Nov 9, 2021 |
64.93 |
| Nov 8, 2021 |
66.66 |
| Nov 5, 2021 |
62.87 |
| Nov 4, 2021 |
60.28 |
| Nov 3, 2021 |
61.35 |
| Nov 2, 2021 |
61.69 |
| Nov 1, 2021 |
62.00 |
| Oct 29, 2021 |
61.43 |
| Oct 28, 2021 |
59.92 |
| Oct 27, 2021 |
60.40 |
| Oct 26, 2021 |
62.44 |
| Oct 25, 2021 |
62.35 |
| Oct 22, 2021 |
63.21 |
| Oct 21, 2021 |
61.27 |
| Oct 20, 2021 |
59.04 |
| Oct 19, 2021 |
57.86 |
| Oct 18, 2021 |
56.95 |
| Oct 15, 2021 |
55.99 |
| Oct 14, 2021 |
58.29 |
| Oct 13, 2021 |
58.35 |
| Oct 12, 2021 |
58.36 |
| Oct 11, 2021 |
57.63 |
| Oct 8, 2021 |
59.02 |
| Oct 7, 2021 |
59.03 |
| Oct 6, 2021 |
57.70 |
| Oct 5, 2021 |
57.71 |
| Oct 4, 2021 |
57.64 |
| Oct 1, 2021 |
57.21 |
| Sep 30, 2021 |
56.00 |
| Sep 29, 2021 |
55.35 |
| Sep 28, 2021 |
55.83 |
| Sep 27, 2021 |
60.95 |
| Sep 24, 2021 |
63.43 |
| Sep 23, 2021 |
63.48 |
| Sep 22, 2021 |
62.03 |
| Sep 21, 2021 |
60.90 |
| Sep 20, 2021 |
58.71 |
| Sep 17, 2021 |
61.56 |
| Sep 16, 2021 |
61.07 |
| Sep 15, 2021 |
60.62 |
| Sep 14, 2021 |
58.22 |
| Sep 13, 2021 |
57.76 |
| Sep 10, 2021 |
58.32 |
| Sep 9, 2021 |
58.22 |
| Sep 8, 2021 |
57.17 |
| Sep 7, 2021 |
58.83 |
| Sep 3, 2021 |
57.74 |
| Sep 2, 2021 |
56.48 |
| Sep 1, 2021 |
56.29 |
| Aug 31, 2021 |
55.87 |
| Aug 30, 2021 |
55.09 |
| Aug 27, 2021 |
55.22 |
| Aug 26, 2021 |
51.82 |
| Aug 25, 2021 |
51.55 |
| Aug 24, 2021 |
50.25 |
| Aug 23, 2021 |
48.30 |
| Aug 20, 2021 |
46.44 |
| Aug 19, 2021 |
45.62 |
| Aug 18, 2021 |
44.51 |
| Aug 17, 2021 |
43.43 |
| Aug 16, 2021 |
45.88 |
| Aug 13, 2021 |
46.13 |
| Aug 12, 2021 |
46.96 |
| Aug 11, 2021 |
45.92 |
| Aug 10, 2021 |
45.89 |
| Aug 9, 2021 |
48.22 |
| Aug 6, 2021 |
48.26 |
| Aug 5, 2021 |
55.36 |
| Aug 4, 2021 |
55.37 |
| Aug 3, 2021 |
55.72 |
| Aug 2, 2021 |
56.07 |
| Jul 30, 2021 |
55.69 |
| Jul 29, 2021 |
55.51 |
| Jul 28, 2021 |
54.44 |
| Jul 27, 2021 |
53.36 |
| Jul 26, 2021 |
54.51 |
| Jul 23, 2021 |
56.60 |
| Jul 22, 2021 |
56.11 |
| Jul 21, 2021 |
56.82 |
| Jul 20, 2021 |
56.23 |
| Jul 19, 2021 |
56.02 |
| Jul 16, 2021 |
53.64 |
| Jul 15, 2021 |
55.17 |
| Jul 14, 2021 |
56.04 |
| Jul 13, 2021 |
56.97 |
| Jul 12, 2021 |
59.47 |
| Jul 9, 2021 |
58.84 |
| Jul 8, 2021 |
60.05 |
| Jul 7, 2021 |
60.92 |
| Jul 6, 2021 |
61.53 |
| Jul 2, 2021 |
59.84 |
| Jul 1, 2021 |
60.43 |
| Jun 30, 2021 |
59.00 |
| Jun 29, 2021 |
61.19 |
| Jun 28, 2021 |
61.93 |
| Jun 25, 2021 |
59.55 |
| Jun 24, 2021 |
59.37 |
| Jun 23, 2021 |
59.74 |
| Jun 22, 2021 |
61.23 |
| Jun 21, 2021 |
63.80 |
| Jun 18, 2021 |
64.47 |
| Jun 17, 2021 |
62.88 |
| Jun 16, 2021 |
63.88 |
| Jun 15, 2021 |
63.82 |
| Jun 14, 2021 |
64.47 |
| Jun 11, 2021 |
63.98 |
| Jun 10, 2021 |
64.00 |
| Jun 9, 2021 |
62.92 |
| Jun 8, 2021 |
64.92 |
| Jun 7, 2021 |
64.95 |
| Jun 4, 2021 |
63.23 |
| Jun 3, 2021 |
61.99 |
| Jun 2, 2021 |
63.11 |
| Jun 1, 2021 |
64.34 |
| May 28, 2021 |
64.04 |
| May 27, 2021 |
60.99 |
| May 26, 2021 |
61.00 |
| May 25, 2021 |
59.35 |
| May 24, 2021 |
58.95 |
| May 21, 2021 |
57.42 |
| May 20, 2021 |
56.61 |
| May 19, 2021 |
55.42 |
| May 18, 2021 |
55.96 |
| May 17, 2021 |
52.50 |
| May 14, 2021 |
50.46 |
| May 13, 2021 |
48.09 |
| May 12, 2021 |
47.86 |
| May 11, 2021 |
48.76 |
| May 10, 2021 |
50.95 |
| May 7, 2021 |
51.71 |
| May 6, 2021 |
52.10 |
| May 5, 2021 |
53.41 |
| May 4, 2021 |
54.15 |
| May 3, 2021 |
55.53 |
| Apr 30, 2021 |
56.91 |
| Apr 29, 2021 |
58.48 |
| Apr 28, 2021 |
58.60 |
| Apr 27, 2021 |
57.56 |
| Apr 26, 2021 |
55.90 |
| Apr 23, 2021 |
53.19 |
| Apr 22, 2021 |
51.05 |
| Apr 21, 2021 |
50.42 |
| Apr 20, 2021 |
48.47 |
| Apr 19, 2021 |
49.35 |
| Apr 16, 2021 |
52.97 |
| Apr 15, 2021 |
50.32 |
| Apr 14, 2021 |
49.85 |
| Apr 13, 2021 |
48.03 |
| Apr 12, 2021 |
47.73 |
| Apr 9, 2021 |
47.50 |
| Apr 8, 2021 |
45.76 |
| Apr 7, 2021 |
44.87 |
| Apr 6, 2021 |
45.86 |
| Apr 5, 2021 |
46.11 |
| Apr 1, 2021 |
45.65 |
| Mar 31, 2021 |
44.51 |
| Mar 30, 2021 |
43.34 |
| Mar 29, 2021 |
43.14 |
| Mar 26, 2021 |
43.89 |
| Mar 25, 2021 |
44.39 |
| Mar 24, 2021 |
47.25 |
| Mar 23, 2021 |
49.13 |
| Mar 22, 2021 |
48.56 |
| Mar 19, 2021 |
47.13 |
| Mar 18, 2021 |
46.03 |
| Mar 17, 2021 |
48.73 |
| Mar 16, 2021 |
48.02 |
| Mar 15, 2021 |
47.82 |
| Mar 12, 2021 |
48.59 |
| Mar 11, 2021 |
47.32 |
| Mar 10, 2021 |
46.03 |
| Mar 9, 2021 |
43.87 |
| Mar 8, 2021 |
42.17 |
| Mar 5, 2021 |
43.53 |
| Mar 4, 2021 |
40.66 |
| Mar 3, 2021 |
42.78 |
| Mar 2, 2021 |
43.96 |
| Mar 1, 2021 |
43.64 |
| Feb 26, 2021 |
42.09 |
| Feb 25, 2021 |
43.31 |
| Feb 24, 2021 |
53.34 |
| Feb 23, 2021 |
51.28 |
| Feb 22, 2021 |
51.25 |
| Feb 19, 2021 |
50.68 |
| Feb 18, 2021 |
49.03 |
| Feb 17, 2021 |
49.39 |
| Feb 16, 2021 |
49.36 |
| Feb 12, 2021 |
50.40 |
| Feb 11, 2021 |
49.89 |
| Feb 10, 2021 |
48.82 |
| Feb 9, 2021 |
50.44 |
| Feb 8, 2021 |
50.65 |
| Feb 5, 2021 |
49.92 |
| Feb 4, 2021 |
49.43 |
| Feb 3, 2021 |
47.52 |
| Feb 2, 2021 |
48.67 |
| Feb 1, 2021 |
48.28 |
| Jan 29, 2021 |
46.77 |
| Jan 28, 2021 |
46.52 |
| Jan 27, 2021 |
44.30 |
| Jan 26, 2021 |
44.96 |
| Jan 25, 2021 |
48.00 |
| Jan 22, 2021 |
50.24 |
| Jan 21, 2021 |
47.28 |
| Jan 20, 2021 |
48.58 |
| Jan 19, 2021 |
48.92 |
| Jan 15, 2021 |
47.89 |
| Jan 14, 2021 |
44.95 |
| Jan 13, 2021 |
44.80 |
| Jan 12, 2021 |
45.02 |
| Jan 11, 2021 |
44.91 |
| Jan 8, 2021 |
44.29 |
| Jan 7, 2021 |
45.26 |
| Jan 6, 2021 |
43.40 |
| Jan 5, 2021 |
42.61 |
| Jan 4, 2021 |
42.94 |
| Dec 31, 2020 |
42.39 |
| Dec 30, 2020 |
43.10 |
| Dec 29, 2020 |
42.34 |
| Dec 28, 2020 |
41.89 |
| Dec 24, 2020 |
42.16 |
| Dec 23, 2020 |
41.74 |
| Dec 22, 2020 |
41.25 |
| Dec 21, 2020 |
40.00 |
| Dec 18, 2020 |
40.00 |
| Dec 17, 2020 |
39.91 |
| Dec 16, 2020 |
40.32 |
| Dec 15, 2020 |
41.36 |
| Dec 14, 2020 |
40.57 |
| Dec 11, 2020 |
40.06 |
| Dec 10, 2020 |
37.36 |
| Dec 9, 2020 |
36.84 |
| Dec 8, 2020 |
37.46 |
| Dec 7, 2020 |
37.47 |
| Dec 4, 2020 |
37.58 |
| Dec 3, 2020 |
36.88 |
| Dec 2, 2020 |
36.46 |
| Dec 1, 2020 |
35.83 |
| Nov 30, 2020 |
35.49 |
| Nov 27, 2020 |
35.98 |
| Nov 25, 2020 |
34.71 |
| Nov 24, 2020 |
34.46 |
| Nov 23, 2020 |
32.22 |
| Nov 20, 2020 |
30.49 |
| Nov 19, 2020 |
29.31 |
| Nov 18, 2020 |
28.90 |
| Nov 17, 2020 |
30.00 |
| Nov 16, 2020 |
29.68 |
| Nov 13, 2020 |
30.70 |
| Nov 12, 2020 |
29.73 |
| Nov 11, 2020 |
29.75 |
| Nov 10, 2020 |
29.01 |
| Nov 9, 2020 |
28.57 |
| Nov 6, 2020 |
27.01 |
| Nov 5, 2020 |
27.35 |
| Nov 4, 2020 |
27.10 |
| Nov 3, 2020 |
25.26 |
| Nov 2, 2020 |
24.72 |
| Oct 30, 2020 |
24.37 |
| Oct 29, 2020 |
24.60 |
| Oct 28, 2020 |
24.60 |
| Oct 27, 2020 |
26.62 |
| Oct 26, 2020 |
26.69 |
| Oct 23, 2020 |
27.95 |
| Oct 22, 2020 |
27.40 |
| Oct 21, 2020 |
27.24 |
| Oct 20, 2020 |
27.10 |
| Oct 19, 2020 |
27.57 |
| Oct 16, 2020 |
27.81 |
| Oct 15, 2020 |
28.35 |
| Oct 14, 2020 |
28.75 |
| Oct 13, 2020 |
29.26 |
| Oct 12, 2020 |
29.51 |
| Oct 9, 2020 |
28.89 |
| Oct 8, 2020 |
28.09 |
| Oct 7, 2020 |
27.40 |
| Oct 6, 2020 |
28.70 |
| Oct 5, 2020 |
29.80 |
| Oct 2, 2020 |
28.85 |
| Oct 1, 2020 |
28.91 |
| Sep 30, 2020 |
29.43 |
| Sep 29, 2020 |
29.16 |
| Sep 28, 2020 |
28.23 |
| Sep 25, 2020 |
28.62 |
| Sep 24, 2020 |
27.43 |
| Sep 23, 2020 |
26.90 |
| Sep 22, 2020 |
26.71 |
| Sep 21, 2020 |
25.40 |
| Sep 18, 2020 |
26.35 |
| Sep 17, 2020 |
27.39 |
| Sep 16, 2020 |
29.10 |
| Sep 15, 2020 |
27.37 |
| Sep 14, 2020 |
27.91 |
| Sep 11, 2020 |
25.86 |
| Sep 10, 2020 |
26.56 |
| Sep 9, 2020 |
28.50 |
| Sep 8, 2020 |
27.78 |
| Sep 4, 2020 |
26.93 |
| Sep 3, 2020 |
27.30 |
| Sep 2, 2020 |
28.87 |
| Sep 1, 2020 |
29.65 |
| Aug 31, 2020 |
28.55 |
| Aug 28, 2020 |
28.59 |
| Aug 27, 2020 |
28.73 |
| Aug 26, 2020 |
28.37 |
| Aug 25, 2020 |
29.30 |
| Aug 24, 2020 |
28.69 |
| Aug 21, 2020 |
29.38 |
| Aug 20, 2020 |
30.99 |
| Aug 19, 2020 |
32.60 |
| Aug 18, 2020 |
29.28 |
| Aug 17, 2020 |
29.53 |
| Aug 14, 2020 |
29.66 |
| Aug 13, 2020 |
29.22 |
| Aug 12, 2020 |
29.67 |
| Aug 11, 2020 |
29.86 |
| Aug 10, 2020 |
29.46 |
| Aug 7, 2020 |
26.81 |
| Aug 6, 2020 |
27.28 |
| Aug 5, 2020 |
27.56 |
| Aug 4, 2020 |
27.18 |
| Aug 3, 2020 |
26.77 |
| Jul 31, 2020 |
26.63 |
| Jul 30, 2020 |
26.25 |
| Jul 29, 2020 |
25.96 |
| Jul 28, 2020 |
26.20 |
| Jul 27, 2020 |
26.80 |
| Jul 24, 2020 |
26.84 |
| Jul 23, 2020 |
27.18 |
| Jul 22, 2020 |
25.65 |
| Jul 21, 2020 |
25.83 |
| Jul 20, 2020 |
26.10 |
| Jul 17, 2020 |
26.36 |
| Jul 16, 2020 |
25.42 |
| Jul 15, 2020 |
25.86 |
| Jul 14, 2020 |
24.77 |
| Jul 13, 2020 |
25.31 |
| Jul 10, 2020 |
26.81 |
| Jul 9, 2020 |
26.11 |
| Jul 8, 2020 |
25.87 |
| Jul 7, 2020 |
25.94 |
| Jul 6, 2020 |
26.85 |
| Jul 2, 2020 |
26.31 |
| Jul 1, 2020 |
26.61 |
| Jun 30, 2020 |
25.81 |
| Jun 29, 2020 |
24.40 |
| Jun 26, 2020 |
24.69 |
| Jun 25, 2020 |
25.66 |
| Jun 24, 2020 |
25.83 |
| Jun 23, 2020 |
25.08 |
| Jun 22, 2020 |
24.34 |
| Jun 19, 2020 |
23.88 |
| Jun 18, 2020 |
23.07 |
| Jun 17, 2020 |
22.55 |
| Jun 16, 2020 |
23.38 |
| Jun 15, 2020 |
22.61 |
| Jun 12, 2020 |
22.56 |
| Jun 11, 2020 |
21.91 |
| Jun 10, 2020 |
24.74 |
| Jun 9, 2020 |
24.83 |
| Jun 8, 2020 |
24.85 |
| Jun 5, 2020 |
24.90 |
| Jun 4, 2020 |
24.62 |
| Jun 3, 2020 |
24.35 |
| Jun 2, 2020 |
24.39 |
| Jun 1, 2020 |
24.00 |
| May 29, 2020 |
24.96 |
| May 28, 2020 |
24.81 |
| May 27, 2020 |
24.01 |
| May 26, 2020 |
24.06 |
| May 22, 2020 |
25.10 |
| May 21, 2020 |
24.93 |
| May 20, 2020 |
25.51 |
| May 19, 2020 |
27.39 |
| May 18, 2020 |
27.65 |
| May 15, 2020 |
25.49 |
| May 14, 2020 |
24.55 |
| May 13, 2020 |
26.13 |
| May 12, 2020 |
20.49 |
| May 11, 2020 |
21.45 |
| May 8, 2020 |
22.02 |
| May 7, 2020 |
23.00 |
| May 6, 2020 |
21.75 |
| May 5, 2020 |
23.00 |
| May 4, 2020 |
21.87 |
| May 1, 2020 |
22.62 |
| Apr 30, 2020 |
23.43 |
| Apr 29, 2020 |
24.05 |
| Apr 28, 2020 |
21.82 |
| Apr 27, 2020 |
21.20 |
| Apr 24, 2020 |
20.73 |
| Apr 23, 2020 |
21.46 |
| Apr 22, 2020 |
23.38 |
| Apr 21, 2020 |
21.38 |
| Apr 20, 2020 |
22.12 |
| Apr 17, 2020 |
22.99 |
| Apr 16, 2020 |
20.40 |
| Apr 15, 2020 |
20.40 |
| Apr 14, 2020 |
21.16 |
| Apr 13, 2020 |
19.07 |
| Apr 9, 2020 |
21.23 |
| Apr 8, 2020 |
19.18 |
| Apr 7, 2020 |
18.69 |
| Apr 6, 2020 |
18.96 |
| Apr 3, 2020 |
17.53 |
| Apr 2, 2020 |
16.50 |
| Apr 1, 2020 |
17.53 |
| Mar 31, 2020 |
21.19 |
| Mar 30, 2020 |
22.57 |
| Mar 27, 2020 |
21.28 |
| Mar 26, 2020 |
22.60 |
| Mar 25, 2020 |
18.97 |
| Mar 24, 2020 |
18.12 |
| Mar 23, 2020 |
16.47 |
| Mar 20, 2020 |
19.50 |
| Mar 19, 2020 |
20.25 |
| Mar 18, 2020 |
20.99 |
| Mar 17, 2020 |
23.95 |
| Mar 16, 2020 |
19.59 |
| Mar 13, 2020 |
21.70 |
| Mar 12, 2020 |
20.07 |
| Mar 11, 2020 |
22.31 |
| Mar 10, 2020 |
24.29 |
| Mar 9, 2020 |
23.16 |
| Mar 6, 2020 |
25.22 |
| Mar 5, 2020 |
27.43 |
| Mar 4, 2020 |
28.73 |
| Mar 3, 2020 |
26.58 |
| Mar 2, 2020 |
27.41 |
| Feb 28, 2020 |
27.53 |
| Feb 27, 2020 |
26.64 |
| Feb 26, 2020 |
26.94 |
| Feb 25, 2020 |
27.59 |
| Feb 24, 2020 |
29.06 |
| Feb 21, 2020 |
29.99 |
| Feb 20, 2020 |
33.67 |
| Feb 19, 2020 |
34.76 |
| Feb 18, 2020 |
35.60 |
| Feb 14, 2020 |
33.01 |
| Feb 13, 2020 |
33.08 |
| Feb 12, 2020 |
34.28 |
| Feb 11, 2020 |
30.96 |
| Feb 10, 2020 |
29.97 |
| Feb 7, 2020 |
28.95 |
| Feb 6, 2020 |
29.90 |
| Feb 5, 2020 |
30.05 |
| Feb 4, 2020 |
28.70 |
| Feb 3, 2020 |
26.65 |
| Jan 31, 2020 |
27.80 |
| Jan 30, 2020 |
28.69 |
| Jan 29, 2020 |
30.51 |
| Jan 28, 2020 |
31.85 |
| Jan 27, 2020 |
31.62 |
| Jan 24, 2020 |
32.10 |
| Jan 23, 2020 |
32.50 |
| Jan 22, 2020 |
32.02 |
| Jan 21, 2020 |
32.37 |
| Jan 17, 2020 |
30.49 |
| Jan 16, 2020 |
31.61 |
| Jan 15, 2020 |
31.03 |
| Jan 14, 2020 |
33.34 |
| Jan 13, 2020 |
31.81 |
| Jan 10, 2020 |
29.26 |
| Jan 9, 2020 |
28.60 |
| Jan 8, 2020 |
29.39 |
| Jan 7, 2020 |
29.32 |
| Jan 6, 2020 |
27.97 |
| Jan 3, 2020 |
25.91 |
| Jan 2, 2020 |
25.96 |
| Dec 31, 2019 |
27.45 |
| Dec 30, 2019 |
28.20 |
| Dec 27, 2019 |
27.95 |
| Dec 26, 2019 |
26.27 |
| Dec 24, 2019 |
25.65 |
| Dec 23, 2019 |
25.70 |
| Dec 20, 2019 |
23.54 |
| Dec 19, 2019 |
23.84 |
| Dec 18, 2019 |
24.46 |
| Dec 17, 2019 |
25.49 |
| Dec 16, 2019 |
24.91 |
| Dec 13, 2019 |
25.99 |
| Dec 12, 2019 |
25.16 |
| Dec 11, 2019 |
26.46 |
| Dec 10, 2019 |
27.33 |
| Dec 9, 2019 |
27.81 |
| Dec 6, 2019 |
30.49 |
| Dec 5, 2019 |
27.86 |
| Dec 4, 2019 |
26.34 |
| Dec 3, 2019 |
27.72 |
| Dec 2, 2019 |
28.54 |
| Nov 29, 2019 |
26.64 |
| Nov 27, 2019 |
26.99 |
| Nov 26, 2019 |
25.76 |
| Nov 25, 2019 |
25.72 |
| Nov 22, 2019 |
25.68 |
| Nov 21, 2019 |
27.00 |
| Nov 20, 2019 |
26.56 |
| Nov 19, 2019 |
26.82 |
| Nov 18, 2019 |
24.92 |
| Nov 15, 2019 |
23.76 |
| Nov 14, 2019 |
20.56 |
| Nov 13, 2019 |
20.50 |
| Nov 12, 2019 |
20.81 |
| Nov 11, 2019 |
21.99 |
| Nov 8, 2019 |
21.75 |
| Nov 7, 2019 |
20.92 |
| Nov 6, 2019 |
19.90 |
| Nov 5, 2019 |
19.79 |
| Nov 4, 2019 |
19.05 |
| Nov 1, 2019 |
18.38 |
| Oct 31, 2019 |
16.43 |
| Oct 30, 2019 |
16.21 |
| Oct 29, 2019 |
16.43 |
| Oct 28, 2019 |
17.21 |
| Oct 25, 2019 |
15.94 |
