Progyny (PGNY) EV to CFO (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
9.19 |
| May 29, 2026 |
8.93 |
| May 28, 2026 |
8.98 |
| May 27, 2026 |
8.90 |
| May 26, 2026 |
8.75 |
| May 22, 2026 |
8.67 |
| May 21, 2026 |
8.70 |
| May 20, 2026 |
8.92 |
| May 19, 2026 |
8.55 |
| May 18, 2026 |
8.44 |
| May 15, 2026 |
8.03 |
| May 14, 2026 |
7.94 |
| May 13, 2026 |
8.13 |
| May 12, 2026 |
8.11 |
| May 11, 2026 |
7.75 |
| May 8, 2026 |
8.21 |
| May 7, 2026 |
6.42 |
| May 6, 2026 |
6.24 |
| May 5, 2026 |
6.35 |
| May 4, 2026 |
6.33 |
| May 1, 2026 |
6.20 |
| Apr 30, 2026 |
6.20 |
| Apr 29, 2026 |
6.13 |
| Apr 28, 2026 |
6.12 |
| Apr 27, 2026 |
6.13 |
| Apr 24, 2026 |
6.04 |
| Apr 23, 2026 |
5.84 |
| Apr 22, 2026 |
5.96 |
| Apr 21, 2026 |
5.98 |
| Apr 20, 2026 |
6.22 |
| Apr 17, 2026 |
6.02 |
| Apr 16, 2026 |
5.94 |
| Apr 15, 2026 |
5.73 |
| Apr 14, 2026 |
5.64 |
| Apr 13, 2026 |
5.57 |
| Apr 10, 2026 |
5.30 |
| Apr 9, 2026 |
5.39 |
| Apr 8, 2026 |
5.55 |
| Apr 7, 2026 |
5.64 |
| Apr 6, 2026 |
5.49 |
| Apr 2, 2026 |
5.42 |
| Apr 1, 2026 |
5.52 |
| Mar 31, 2026 |
5.57 |
| Mar 30, 2026 |
5.41 |
| Mar 27, 2026 |
5.53 |
| Mar 26, 2026 |
5.74 |
| Mar 25, 2026 |
5.72 |
| Mar 24, 2026 |
5.84 |
| Mar 23, 2026 |
5.83 |
| Mar 20, 2026 |
5.88 |
| Mar 19, 2026 |
5.90 |
| Mar 18, 2026 |
5.77 |
| Mar 17, 2026 |
5.84 |
| Mar 16, 2026 |
5.59 |
| Mar 13, 2026 |
5.62 |
| Mar 12, 2026 |
5.62 |
| Mar 11, 2026 |
5.62 |
| Mar 10, 2026 |
5.79 |
| Mar 9, 2026 |
5.93 |
| Mar 6, 2026 |
5.95 |
| Mar 5, 2026 |
5.67 |
| Mar 4, 2026 |
5.74 |
| Mar 3, 2026 |
5.63 |
| Mar 2, 2026 |
5.66 |
| Feb 27, 2026 |
5.70 |
| Feb 26, 2026 |
7.55 |
| Feb 25, 2026 |
7.17 |
| Feb 24, 2026 |
6.95 |
| Feb 23, 2026 |
7.17 |
| Feb 20, 2026 |
7.03 |
| Feb 19, 2026 |
6.94 |
| Feb 18, 2026 |
6.78 |
| Feb 17, 2026 |
6.78 |
| Feb 13, 2026 |
6.91 |
| Feb 12, 2026 |
7.03 |
| Feb 11, 2026 |
7.26 |
| Feb 10, 2026 |
7.25 |
| Feb 9, 2026 |
7.30 |
| Feb 6, 2026 |
7.43 |
| Feb 5, 2026 |
7.41 |
| Feb 4, 2026 |
7.76 |
| Feb 3, 2026 |
7.95 |
| Feb 2, 2026 |
8.34 |
| Jan 30, 2026 |
8.20 |
| Jan 29, 2026 |
8.31 |
| Jan 28, 2026 |
8.47 |
| Jan 27, 2026 |
8.36 |
| Jan 26, 2026 |
8.60 |
| Jan 23, 2026 |
8.75 |
| Jan 22, 2026 |
8.66 |
| Jan 21, 2026 |
8.84 |
| Jan 20, 2026 |
8.82 |
| Jan 16, 2026 |
8.47 |
| Jan 15, 2026 |
8.38 |
| Jan 14, 2026 |
9.12 |
| Jan 13, 2026 |
8.76 |
| Jan 12, 2026 |
10.05 |
| Jan 9, 2026 |
9.47 |
| Jan 8, 2026 |
9.65 |
| Jan 7, 2026 |
9.39 |
| Jan 6, 2026 |
9.34 |
| Jan 5, 2026 |
9.34 |
| Jan 2, 2026 |
8.96 |
| Dec 31, 2025 |
8.94 |
| Dec 30, 2025 |
9.02 |
| Dec 29, 2025 |
8.93 |
| Dec 26, 2025 |
9.00 |
| Dec 24, 2025 |
8.88 |
| Dec 23, 2025 |
8.91 |
| Dec 22, 2025 |
9.48 |
| Dec 19, 2025 |
9.35 |
| Dec 18, 2025 |
9.15 |
| Dec 17, 2025 |
9.08 |
| Dec 16, 2025 |
9.09 |
| Dec 15, 2025 |
9.23 |
| Dec 12, 2025 |
9.38 |
| Dec 11, 2025 |
9.09 |
| Dec 10, 2025 |
8.74 |
| Dec 9, 2025 |
8.56 |
| Dec 8, 2025 |
8.55 |
| Dec 5, 2025 |
8.27 |
| Dec 4, 2025 |
8.32 |
| Dec 3, 2025 |
8.49 |
| Dec 2, 2025 |
8.65 |
| Dec 1, 2025 |
8.78 |
| Nov 28, 2025 |
9.24 |
| Nov 26, 2025 |
9.38 |
| Nov 25, 2025 |
9.40 |
| Nov 24, 2025 |
9.22 |
| Nov 21, 2025 |
9.03 |
| Nov 20, 2025 |
8.60 |
| Nov 19, 2025 |
8.84 |
| Nov 18, 2025 |
9.02 |
| Nov 17, 2025 |
9.42 |
| Nov 14, 2025 |
8.49 |
| Nov 13, 2025 |
8.43 |
| Nov 12, 2025 |
8.29 |
| Nov 11, 2025 |
8.18 |
| Nov 10, 2025 |
8.10 |
| Nov 7, 2025 |
7.59 |
| Nov 6, 2025 |
5.78 |
| Nov 5, 2025 |
6.14 |
| Nov 4, 2025 |
6.02 |
| Nov 3, 2025 |
5.96 |
| Oct 31, 2025 |
6.07 |
| Oct 30, 2025 |
6.05 |
| Oct 29, 2025 |
6.23 |
| Oct 28, 2025 |
6.29 |
| Oct 27, 2025 |
6.41 |
| Oct 24, 2025 |
6.40 |
| Oct 23, 2025 |
6.40 |
| Oct 22, 2025 |
6.26 |
| Oct 21, 2025 |
6.36 |
| Oct 20, 2025 |
6.45 |
| Oct 17, 2025 |
6.33 |
| Oct 16, 2025 |
7.16 |
| Oct 15, 2025 |
6.74 |
| Oct 14, 2025 |
6.70 |
| Oct 13, 2025 |
6.78 |
| Oct 10, 2025 |
6.65 |
| Oct 9, 2025 |
6.84 |
| Oct 8, 2025 |
6.85 |
| Oct 7, 2025 |
6.61 |
| Oct 6, 2025 |
6.68 |
| Oct 3, 2025 |
6.85 |
| Oct 2, 2025 |
6.83 |
| Oct 1, 2025 |
7.11 |
| Sep 30, 2025 |
7.23 |
| Sep 29, 2025 |
7.58 |
| Sep 26, 2025 |
7.60 |
| Sep 25, 2025 |
7.56 |
| Sep 24, 2025 |
7.70 |
| Sep 23, 2025 |
7.61 |
| Sep 22, 2025 |
7.89 |
| Sep 19, 2025 |
7.67 |
| Sep 18, 2025 |
8.05 |
| Sep 17, 2025 |
7.67 |
| Sep 16, 2025 |
7.73 |
| Sep 15, 2025 |
7.89 |
| Sep 12, 2025 |
8.05 |
| Sep 11, 2025 |
8.33 |
| Sep 10, 2025 |
8.10 |
| Sep 9, 2025 |
8.24 |
| Sep 8, 2025 |
8.19 |
| Sep 5, 2025 |
8.06 |
| Sep 4, 2025 |
8.49 |
| Sep 3, 2025 |
8.48 |
| Sep 2, 2025 |
8.43 |
| Aug 29, 2025 |
8.54 |
| Aug 28, 2025 |
8.36 |
| Aug 27, 2025 |
8.26 |
| Aug 26, 2025 |
8.10 |
| Aug 25, 2025 |
8.31 |
| Aug 22, 2025 |
8.48 |
| Aug 21, 2025 |
8.31 |
| Aug 20, 2025 |
8.07 |
| Aug 19, 2025 |
8.14 |
| Aug 18, 2025 |
8.59 |
| Aug 15, 2025 |
8.43 |
| Aug 14, 2025 |
8.06 |
| Aug 13, 2025 |
8.28 |
| Aug 12, 2025 |
7.74 |
| Aug 11, 2025 |
7.72 |
| Aug 8, 2025 |
8.19 |
| Aug 7, 2025 |
8.28 |
| Aug 6, 2025 |
8.46 |
| Aug 5, 2025 |
8.35 |
| Aug 4, 2025 |
8.33 |
| Aug 1, 2025 |
8.04 |
| Jul 31, 2025 |
8.47 |
| Jul 30, 2025 |
8.47 |
| Jul 29, 2025 |
8.18 |
| Jul 28, 2025 |
8.34 |
| Jul 25, 2025 |
8.30 |
| Jul 24, 2025 |
8.26 |
| Jul 23, 2025 |
8.45 |
| Jul 22, 2025 |
8.25 |
| Jul 21, 2025 |
8.23 |
| Jul 18, 2025 |
7.83 |
| Jul 17, 2025 |
8.26 |
| Jul 16, 2025 |
8.26 |
| Jul 15, 2025 |
8.36 |
| Jul 14, 2025 |
8.45 |
| Jul 11, 2025 |
8.34 |
| Jul 10, 2025 |
8.51 |
| Jul 9, 2025 |
8.59 |
| Jul 8, 2025 |
8.79 |
| Jul 7, 2025 |
7.60 |
| Jul 3, 2025 |
7.60 |
| Jul 2, 2025 |
7.51 |
| Jul 1, 2025 |
7.86 |
| Jun 30, 2025 |
7.83 |
| Jun 27, 2025 |
7.96 |
| Jun 26, 2025 |
7.77 |
| Jun 25, 2025 |
7.54 |
| Jun 24, 2025 |
7.69 |
| Jun 23, 2025 |
7.49 |
| Jun 20, 2025 |
7.57 |
| Jun 18, 2025 |
7.85 |
| Jun 17, 2025 |
7.80 |
| Jun 16, 2025 |
7.60 |
| Jun 13, 2025 |
7.59 |
| Jun 12, 2025 |
7.81 |
| Jun 11, 2025 |
7.87 |
| Jun 10, 2025 |
8.18 |
| Jun 9, 2025 |
7.98 |
| Jun 6, 2025 |
7.86 |
| Jun 5, 2025 |
7.73 |
| Jun 4, 2025 |
7.70 |
| Jun 3, 2025 |
7.99 |
| Jun 2, 2025 |
7.87 |
| May 30, 2025 |
7.79 |
| May 29, 2025 |
7.72 |
| May 28, 2025 |
7.68 |
| May 27, 2025 |
7.40 |
| May 23, 2025 |
7.37 |
| May 22, 2025 |
7.53 |
| May 21, 2025 |
7.66 |
| May 20, 2025 |
7.94 |
| May 19, 2025 |
7.79 |
| May 16, 2025 |
8.12 |
| May 15, 2025 |
7.98 |
| May 14, 2025 |
7.94 |
| May 13, 2025 |
7.86 |
| May 12, 2025 |
8.00 |
| May 9, 2025 |
7.66 |
| May 8, 2025 |
8.57 |
| May 7, 2025 |
8.59 |
| May 6, 2025 |
8.57 |
| May 5, 2025 |
8.59 |
| May 2, 2025 |
8.51 |
| May 1, 2025 |
8.33 |
| Apr 30, 2025 |
8.35 |
| Apr 29, 2025 |
8.40 |
| Apr 28, 2025 |
8.31 |
| Apr 25, 2025 |
8.32 |
| Apr 24, 2025 |
8.38 |
| Apr 23, 2025 |
8.14 |
| Apr 22, 2025 |
7.94 |
| Apr 21, 2025 |
7.73 |
| Apr 17, 2025 |
7.76 |
| Apr 16, 2025 |
7.74 |
| Apr 15, 2025 |
7.92 |
| Apr 14, 2025 |
8.03 |
| Apr 11, 2025 |
8.14 |
| Apr 10, 2025 |
8.11 |
| Apr 9, 2025 |
8.23 |
| Apr 8, 2025 |
7.79 |
| Apr 7, 2025 |
7.76 |
| Apr 4, 2025 |
8.25 |
| Apr 3, 2025 |
8.48 |
| Apr 2, 2025 |
8.41 |
| Apr 1, 2025 |
8.46 |
| Mar 31, 2025 |
8.14 |
| Mar 28, 2025 |
9.22 |
| Mar 27, 2025 |
9.42 |
| Mar 26, 2025 |
9.19 |
| Mar 25, 2025 |
9.02 |
| Mar 24, 2025 |
9.29 |
| Mar 21, 2025 |
9.20 |
| Mar 20, 2025 |
9.11 |
| Mar 19, 2025 |
9.13 |
| Mar 18, 2025 |
8.89 |
| Mar 17, 2025 |
8.75 |
| Mar 14, 2025 |
8.48 |
| Mar 13, 2025 |
8.23 |
| Mar 12, 2025 |
8.32 |
| Mar 11, 2025 |
8.29 |
| Mar 10, 2025 |
8.22 |
| Mar 7, 2025 |
8.69 |
| Mar 6, 2025 |
8.81 |
| Mar 5, 2025 |
9.12 |
| Mar 4, 2025 |
9.06 |
| Mar 3, 2025 |
9.27 |
| Feb 28, 2025 |
9.52 |
| Feb 27, 2025 |
9.69 |
| Feb 26, 2025 |
9.75 |
| Feb 25, 2025 |
9.74 |
| Feb 24, 2025 |
9.76 |
| Feb 21, 2025 |
9.84 |
| Feb 20, 2025 |
10.17 |
| Feb 19, 2025 |
10.08 |
| Feb 18, 2025 |
9.65 |
| Feb 14, 2025 |
9.44 |
| Feb 13, 2025 |
9.24 |
| Feb 12, 2025 |
9.28 |
| Feb 11, 2025 |
9.45 |
| Feb 10, 2025 |
9.44 |
| Feb 7, 2025 |
9.23 |
| Feb 6, 2025 |
9.19 |
| Feb 5, 2025 |
9.61 |
| Feb 4, 2025 |
9.96 |
| Feb 3, 2025 |
10.03 |
| Jan 31, 2025 |
9.83 |
| Jan 30, 2025 |
10.01 |
| Jan 29, 2025 |
9.87 |
| Jan 28, 2025 |
10.03 |
| Jan 27, 2025 |
9.72 |
| Jan 24, 2025 |
9.31 |
| Jan 23, 2025 |
9.28 |
| Jan 22, 2025 |
8.86 |
| Jan 21, 2025 |
9.02 |
| Jan 17, 2025 |
8.79 |
| Jan 16, 2025 |
8.61 |
| Jan 15, 2025 |
8.67 |
| Jan 14, 2025 |
8.33 |
| Jan 13, 2025 |
8.45 |
| Jan 10, 2025 |
7.72 |
| Jan 8, 2025 |
7.47 |
| Jan 7, 2025 |
7.10 |
| Jan 6, 2025 |
7.08 |
| Jan 3, 2025 |
7.16 |
| Jan 2, 2025 |
7.22 |
| Dec 31, 2024 |
6.99 |
| Dec 30, 2024 |
7.83 |
| Dec 27, 2024 |
7.82 |
| Dec 26, 2024 |
6.62 |
| Dec 24, 2024 |
6.52 |
| Dec 23, 2024 |
6.50 |
| Dec 20, 2024 |
6.41 |
| Dec 19, 2024 |
6.33 |
| Dec 18, 2024 |
6.50 |
| Dec 17, 2024 |
6.63 |
| Dec 16, 2024 |
6.72 |
| Dec 13, 2024 |
6.56 |
| Dec 12, 2024 |
6.70 |
| Dec 11, 2024 |
7.00 |
| Dec 10, 2024 |
7.18 |
| Dec 9, 2024 |
7.24 |
| Dec 6, 2024 |
6.64 |
| Dec 5, 2024 |
6.78 |
| Dec 4, 2024 |
6.71 |
| Dec 3, 2024 |
6.69 |
| Dec 2, 2024 |
7.10 |
| Nov 29, 2024 |
7.09 |
| Nov 27, 2024 |
7.04 |
| Nov 26, 2024 |
6.92 |
| Nov 25, 2024 |
7.19 |
| Nov 22, 2024 |
7.02 |
| Nov 21, 2024 |
6.76 |
| Nov 20, 2024 |
6.22 |
| Nov 19, 2024 |
6.05 |
| Nov 18, 2024 |
6.17 |
| Nov 15, 2024 |
6.10 |
| Nov 14, 2024 |
6.22 |
| Nov 13, 2024 |
6.17 |
| Nov 12, 2024 |
7.97 |
| Nov 11, 2024 |
7.90 |
| Nov 8, 2024 |
7.66 |
| Nov 7, 2024 |
7.61 |
| Nov 6, 2024 |
7.53 |
| Nov 5, 2024 |
7.21 |
| Nov 4, 2024 |
6.86 |
| Nov 1, 2024 |
6.78 |
| Oct 31, 2024 |
6.80 |
| Oct 30, 2024 |
6.98 |
| Oct 29, 2024 |
7.13 |
| Oct 28, 2024 |
7.23 |
| Oct 25, 2024 |
7.02 |
| Oct 24, 2024 |
7.08 |
| Oct 23, 2024 |
7.25 |
| Oct 22, 2024 |
7.39 |
| Oct 21, 2024 |
7.51 |
| Oct 18, 2024 |
7.79 |
| Oct 17, 2024 |
7.70 |
| Oct 16, 2024 |
7.63 |
| Oct 15, 2024 |
7.20 |
| Oct 14, 2024 |
7.18 |
| Oct 11, 2024 |
7.38 |
| Oct 10, 2024 |
7.57 |
| Oct 9, 2024 |
7.56 |
| Oct 8, 2024 |
7.50 |
| Oct 7, 2024 |
7.37 |
| Oct 4, 2024 |
7.49 |
| Oct 3, 2024 |
7.22 |
| Oct 2, 2024 |
7.50 |
| Oct 1, 2024 |
7.42 |
| Sep 30, 2024 |
7.74 |
| Sep 27, 2024 |
7.54 |
| Sep 26, 2024 |
7.50 |
| Sep 25, 2024 |
7.46 |
| Sep 24, 2024 |
7.73 |
| Sep 23, 2024 |
7.75 |
| Sep 20, 2024 |
7.45 |
| Sep 19, 2024 |
7.36 |
| Sep 18, 2024 |
11.66 |
| Sep 17, 2024 |
11.86 |
| Sep 16, 2024 |
11.59 |
| Sep 13, 2024 |
11.50 |
| Sep 12, 2024 |
11.02 |
| Sep 11, 2024 |
10.83 |
| Sep 10, 2024 |
10.96 |
| Sep 9, 2024 |
11.18 |
| Sep 6, 2024 |
10.99 |
| Sep 5, 2024 |
11.26 |
| Sep 4, 2024 |
11.31 |
| Sep 3, 2024 |
11.20 |
| Aug 30, 2024 |
11.15 |
| Aug 29, 2024 |
10.43 |
| Aug 28, 2024 |
10.23 |
| Aug 27, 2024 |
10.12 |
| Aug 26, 2024 |
10.18 |
| Aug 23, 2024 |
10.24 |
| Aug 22, 2024 |
9.82 |
| Aug 21, 2024 |
10.11 |
| Aug 20, 2024 |
9.84 |
| Aug 19, 2024 |
9.90 |
| Aug 16, 2024 |
9.83 |
| Aug 15, 2024 |
9.73 |
| Aug 14, 2024 |
9.54 |
| Aug 13, 2024 |
10.13 |
| Aug 12, 2024 |
9.82 |
| Aug 9, 2024 |
10.14 |
| Aug 8, 2024 |
9.79 |
| Aug 7, 2024 |
9.73 |
| Aug 6, 2024 |
12.36 |
| Aug 5, 2024 |
12.13 |
| Aug 2, 2024 |
12.93 |
| Aug 1, 2024 |
13.09 |
| Jul 31, 2024 |
13.69 |
| Jul 30, 2024 |
14.09 |
| Jul 29, 2024 |
14.13 |
| Jul 26, 2024 |
14.19 |
| Jul 25, 2024 |
13.90 |
| Jul 24, 2024 |
13.57 |
| Jul 23, 2024 |
13.72 |
| Jul 22, 2024 |
13.27 |
| Jul 19, 2024 |
13.46 |
| Jul 18, 2024 |
13.59 |
| Jul 17, 2024 |
14.43 |
| Jul 16, 2024 |
14.65 |
| Jul 15, 2024 |
14.13 |
| Jul 12, 2024 |
14.09 |
| Jul 11, 2024 |
13.67 |
| Jul 10, 2024 |
13.18 |
| Jul 9, 2024 |
13.66 |
| Jul 8, 2024 |
13.71 |
| Jul 5, 2024 |
13.81 |
| Jul 3, 2024 |
13.72 |
| Jul 2, 2024 |
13.76 |
| Jul 1, 2024 |
13.78 |
| Jun 28, 2024 |
12.34 |
| Jun 27, 2024 |
12.34 |
| Jun 26, 2024 |
11.81 |
| Jun 25, 2024 |
11.30 |
| Jun 24, 2024 |
11.10 |
| Jun 21, 2024 |
10.97 |
| Jun 20, 2024 |
10.71 |
| Jun 18, 2024 |
10.90 |
| Jun 17, 2024 |
11.39 |
| Jun 14, 2024 |
11.53 |
| Jun 13, 2024 |
11.70 |
| Jun 12, 2024 |
11.90 |
| Jun 11, 2024 |
12.09 |
| Jun 10, 2024 |
11.95 |
| Jun 7, 2024 |
11.84 |
| Jun 6, 2024 |
12.00 |
| Jun 5, 2024 |
11.76 |
| Jun 4, 2024 |
11.61 |
| Jun 3, 2024 |
11.96 |
| May 31, 2024 |
11.51 |
| May 30, 2024 |
11.35 |
| May 29, 2024 |
11.19 |
| May 28, 2024 |
11.37 |
| May 24, 2024 |
11.54 |
| May 23, 2024 |
11.61 |
| May 22, 2024 |
11.41 |
| May 21, 2024 |
11.77 |
| May 20, 2024 |
12.03 |
| May 17, 2024 |
12.08 |
| May 16, 2024 |
11.81 |
| May 15, 2024 |
11.43 |
| May 14, 2024 |
11.78 |
| May 13, 2024 |
11.74 |
| May 10, 2024 |
11.80 |
| May 9, 2024 |
14.28 |
| May 8, 2024 |
14.11 |
| May 7, 2024 |
14.56 |
| May 6, 2024 |
14.23 |
| May 3, 2024 |
13.89 |
| May 2, 2024 |
14.06 |
| May 1, 2024 |
14.17 |
| Apr 30, 2024 |
14.06 |
| Apr 29, 2024 |
14.30 |
| Apr 26, 2024 |
14.05 |
| Apr 25, 2024 |
14.28 |
| Apr 24, 2024 |
14.33 |
| Apr 23, 2024 |
14.23 |
| Apr 22, 2024 |
14.56 |
| Apr 19, 2024 |
14.38 |
| Apr 18, 2024 |
13.97 |
| Apr 17, 2024 |
14.40 |
| Apr 16, 2024 |
14.72 |
| Apr 15, 2024 |
14.93 |
| Apr 12, 2024 |
15.12 |
| Apr 11, 2024 |
15.51 |
| Apr 10, 2024 |
15.44 |
| Apr 9, 2024 |
16.00 |
| Apr 8, 2024 |
15.94 |
| Apr 5, 2024 |
15.72 |
| Apr 4, 2024 |
15.77 |
| Apr 3, 2024 |
15.90 |
| Apr 2, 2024 |
15.86 |
| Apr 1, 2024 |
16.28 |
| Mar 28, 2024 |
17.23 |
| Mar 27, 2024 |
17.15 |
| Mar 26, 2024 |
16.68 |
| Mar 25, 2024 |
16.65 |
| Mar 22, 2024 |
16.78 |
| Mar 21, 2024 |
16.68 |
| Mar 20, 2024 |
16.43 |
| Mar 19, 2024 |
16.30 |
| Mar 18, 2024 |
16.31 |
| Mar 15, 2024 |
15.73 |
| Mar 14, 2024 |
15.85 |
| Mar 13, 2024 |
16.50 |
| Mar 12, 2024 |
16.18 |
| Mar 11, 2024 |
16.13 |
| Mar 8, 2024 |
15.90 |
| Mar 7, 2024 |
15.43 |
| Mar 6, 2024 |
14.96 |
| Mar 5, 2024 |
15.40 |
| Mar 4, 2024 |
15.89 |
| Mar 1, 2024 |
16.16 |
| Feb 29, 2024 |
16.41 |
| Feb 28, 2024 |
15.47 |
| Feb 27, 2024 |
18.56 |
| Feb 26, 2024 |
18.10 |
| Feb 23, 2024 |
17.50 |
| Feb 22, 2024 |
17.02 |
| Feb 21, 2024 |
18.32 |
| Feb 20, 2024 |
18.37 |
| Feb 16, 2024 |
18.56 |
| Feb 15, 2024 |
18.86 |
| Feb 14, 2024 |
18.50 |
| Feb 13, 2024 |
18.25 |
| Feb 12, 2024 |
18.98 |
| Feb 9, 2024 |
18.39 |
| Feb 8, 2024 |
18.34 |
| Feb 7, 2024 |
18.06 |
| Feb 6, 2024 |
18.11 |
| Feb 5, 2024 |
17.58 |
| Feb 2, 2024 |
17.71 |
| Feb 1, 2024 |
17.54 |
| Jan 31, 2024 |
17.20 |
| Jan 30, 2024 |
17.42 |
| Jan 29, 2024 |
17.40 |
| Jan 26, 2024 |
17.00 |
| Jan 25, 2024 |
17.03 |
| Jan 24, 2024 |
17.28 |
| Jan 23, 2024 |
17.08 |
| Jan 22, 2024 |
17.18 |
| Jan 19, 2024 |
16.86 |
| Jan 18, 2024 |
17.25 |
| Jan 17, 2024 |
17.25 |
| Jan 16, 2024 |
17.33 |
| Jan 12, 2024 |
17.66 |
| Jan 11, 2024 |
17.08 |
| Jan 10, 2024 |
17.16 |
| Jan 9, 2024 |
17.01 |
| Jan 8, 2024 |
17.14 |
| Jan 5, 2024 |
16.30 |
| Jan 4, 2024 |
15.98 |
| Jan 3, 2024 |
16.27 |
| Jan 2, 2024 |
16.76 |
| Dec 29, 2023 |
15.86 |
| Dec 28, 2023 |
16.13 |
| Dec 27, 2023 |
16.14 |
| Dec 26, 2023 |
16.21 |
| Dec 22, 2023 |
16.42 |
| Dec 21, 2023 |
16.15 |
| Dec 20, 2023 |
15.48 |
| Dec 19, 2023 |
15.77 |
| Dec 18, 2023 |
14.89 |
| Dec 15, 2023 |
14.60 |
| Dec 14, 2023 |
15.25 |
| Dec 13, 2023 |
15.36 |
| Dec 12, 2023 |
15.09 |
| Dec 11, 2023 |
15.29 |
| Dec 8, 2023 |
15.43 |
| Dec 7, 2023 |
15.45 |
| Dec 6, 2023 |
15.52 |
| Dec 5, 2023 |
15.00 |
| Dec 4, 2023 |
14.93 |
| Dec 1, 2023 |
14.64 |
| Nov 30, 2023 |
14.54 |
| Nov 29, 2023 |
14.36 |
| Nov 28, 2023 |
14.31 |
| Nov 27, 2023 |
14.45 |
| Nov 24, 2023 |
14.59 |
| Nov 22, 2023 |
14.26 |
| Nov 21, 2023 |
13.83 |
| Nov 20, 2023 |
13.94 |
| Nov 17, 2023 |
13.52 |
| Nov 16, 2023 |
13.14 |
| Nov 15, 2023 |
13.72 |
| Nov 14, 2023 |
13.35 |
| Nov 13, 2023 |
12.70 |
| Nov 10, 2023 |
12.57 |
| Nov 9, 2023 |
12.29 |
| Nov 8, 2023 |
12.25 |
| Nov 7, 2023 |
13.42 |
| Nov 6, 2023 |
12.87 |
| Nov 3, 2023 |
13.38 |
| Nov 2, 2023 |
12.86 |
| Nov 1, 2023 |
12.68 |
| Oct 31, 2023 |
12.89 |
| Oct 30, 2023 |
12.96 |
| Oct 27, 2023 |
12.71 |
| Oct 26, 2023 |
12.50 |
| Oct 25, 2023 |
13.11 |
| Oct 24, 2023 |
13.31 |
| Oct 23, 2023 |
13.30 |
| Oct 20, 2023 |
13.27 |
| Oct 19, 2023 |
13.41 |
| Oct 18, 2023 |
13.40 |
| Oct 17, 2023 |
13.85 |
| Oct 16, 2023 |
13.58 |
| Oct 13, 2023 |
13.95 |
| Oct 12, 2023 |
13.64 |
| Oct 11, 2023 |
14.27 |
| Oct 10, 2023 |
14.81 |
| Oct 9, 2023 |
14.26 |
| Oct 6, 2023 |
14.17 |
| Oct 5, 2023 |
14.05 |
| Oct 4, 2023 |
13.99 |
| Oct 3, 2023 |
14.02 |
| Oct 2, 2023 |
14.33 |
| Sep 29, 2023 |
17.36 |
| Sep 28, 2023 |
17.57 |
| Sep 27, 2023 |
17.68 |
| Sep 26, 2023 |
17.47 |
| Sep 25, 2023 |
16.93 |
| Sep 22, 2023 |
16.84 |
| Sep 21, 2023 |
16.93 |
| Sep 20, 2023 |
17.66 |
| Sep 19, 2023 |
17.76 |
| Sep 18, 2023 |
17.84 |
| Sep 15, 2023 |
17.47 |
| Sep 14, 2023 |
17.88 |
| Sep 13, 2023 |
18.08 |
| Sep 12, 2023 |
18.81 |
| Sep 11, 2023 |
19.07 |
| Sep 8, 2023 |
18.64 |
| Sep 7, 2023 |
19.14 |
| Sep 6, 2023 |
19.35 |
| Sep 5, 2023 |
19.08 |
| Sep 1, 2023 |
19.23 |
| Aug 31, 2023 |
19.22 |
| Aug 30, 2023 |
19.56 |
| Aug 29, 2023 |
19.46 |
| Aug 28, 2023 |
18.97 |
| Aug 25, 2023 |
19.24 |
| Aug 24, 2023 |
18.61 |
| Aug 23, 2023 |
19.09 |
| Aug 22, 2023 |
18.94 |
| Aug 21, 2023 |
19.34 |
| Aug 18, 2023 |
19.24 |
| Aug 17, 2023 |
19.65 |
| Aug 16, 2023 |
19.79 |
| Aug 15, 2023 |
20.04 |
| Aug 14, 2023 |
19.93 |
| Aug 11, 2023 |
19.98 |
| Aug 10, 2023 |
19.47 |
| Aug 9, 2023 |
20.17 |
| Aug 8, 2023 |
20.58 |
| Aug 7, 2023 |
21.26 |
| Aug 4, 2023 |
22.33 |
| Aug 3, 2023 |
20.95 |
| Aug 2, 2023 |
21.21 |
| Aug 1, 2023 |
21.49 |
| Jul 31, 2023 |
21.69 |
| Jul 28, 2023 |
21.05 |
| Jul 27, 2023 |
20.37 |
| Jul 26, 2023 |
20.74 |
| Jul 25, 2023 |
20.36 |
| Jul 24, 2023 |
20.27 |
| Jul 21, 2023 |
20.67 |
| Jul 20, 2023 |
20.89 |
| Jul 19, 2023 |
20.83 |
| Jul 18, 2023 |
20.98 |
| Jul 17, 2023 |
20.74 |
| Jul 14, 2023 |
20.03 |
| Jul 13, 2023 |
20.25 |
| Jul 12, 2023 |
19.94 |
| Jul 11, 2023 |
19.75 |
| Jul 10, 2023 |
19.73 |
| Jul 7, 2023 |
19.20 |
| Jul 6, 2023 |
19.03 |
| Jul 5, 2023 |
19.50 |
| Jul 3, 2023 |
19.89 |
| Jun 30, 2023 |
20.34 |
| Jun 29, 2023 |
30.64 |
| Jun 28, 2023 |
29.77 |
| Jun 27, 2023 |
29.36 |
| Jun 26, 2023 |
29.14 |
| Jun 23, 2023 |
28.64 |
| Jun 22, 2023 |
29.38 |
| Jun 21, 2023 |
30.02 |
| Jun 20, 2023 |
30.32 |
| Jun 16, 2023 |
30.60 |
| Jun 15, 2023 |
31.49 |
| Jun 14, 2023 |
30.98 |
| Jun 13, 2023 |
31.52 |
| Jun 12, 2023 |
31.07 |
| Jun 9, 2023 |
31.75 |
| Jun 8, 2023 |
32.27 |
| Jun 7, 2023 |
31.80 |
| Jun 6, 2023 |
32.63 |
| Jun 5, 2023 |
31.60 |
| Jun 2, 2023 |
30.67 |
| Jun 1, 2023 |
29.70 |
| May 31, 2023 |
29.19 |
| May 30, 2023 |
29.17 |
| May 26, 2023 |
29.31 |
| May 25, 2023 |
29.31 |
| May 24, 2023 |
30.02 |
| May 23, 2023 |
29.95 |
| May 22, 2023 |
30.41 |
| May 19, 2023 |
29.09 |
| May 18, 2023 |
27.84 |
| May 17, 2023 |
27.72 |
| May 16, 2023 |
28.11 |
| May 15, 2023 |
28.14 |
| May 12, 2023 |
28.66 |
| May 11, 2023 |
28.55 |
| May 10, 2023 |
29.43 |
| May 9, 2023 |
29.65 |
| May 8, 2023 |
27.19 |
| May 5, 2023 |
26.97 |
| May 4, 2023 |
26.03 |
| May 3, 2023 |
26.57 |
| May 2, 2023 |
25.83 |
| May 1, 2023 |
26.14 |
| Apr 28, 2023 |
25.85 |
| Apr 27, 2023 |
26.07 |
| Apr 26, 2023 |
25.29 |
| Apr 25, 2023 |
25.15 |
| Apr 24, 2023 |
26.92 |
| Apr 21, 2023 |
27.02 |
| Apr 20, 2023 |
26.68 |
| Apr 19, 2023 |
26.53 |
| Apr 18, 2023 |
25.28 |
| Apr 17, 2023 |
25.31 |
| Apr 14, 2023 |
25.14 |
| Apr 13, 2023 |
25.57 |
| Apr 12, 2023 |
25.03 |
| Apr 11, 2023 |
25.36 |
| Apr 10, 2023 |
24.02 |
| Apr 6, 2023 |
24.15 |
| Apr 5, 2023 |
24.04 |
| Apr 4, 2023 |
24.52 |
| Apr 3, 2023 |
24.54 |
| Mar 31, 2023 |
24.92 |
| Mar 30, 2023 |
33.53 |
| Mar 29, 2023 |
35.40 |
| Mar 28, 2023 |
35.72 |
| Mar 27, 2023 |
36.28 |
| Mar 24, 2023 |
35.60 |
| Mar 23, 2023 |
35.55 |
| Mar 22, 2023 |
35.51 |
| Mar 21, 2023 |
36.06 |
| Mar 20, 2023 |
34.48 |
| Mar 17, 2023 |
35.03 |
| Mar 16, 2023 |
36.73 |
| Mar 15, 2023 |
36.48 |
| Mar 14, 2023 |
35.59 |
| Mar 13, 2023 |
33.62 |
| Mar 10, 2023 |
32.67 |
| Mar 9, 2023 |
34.81 |
| Mar 8, 2023 |
37.06 |
| Mar 7, 2023 |
37.70 |
| Mar 6, 2023 |
38.36 |
| Mar 3, 2023 |
39.17 |
| Mar 2, 2023 |
39.19 |
| Mar 1, 2023 |
41.49 |
| Feb 28, 2023 |
40.72 |
| Feb 27, 2023 |
33.30 |
| Feb 24, 2023 |
32.70 |
| Feb 23, 2023 |
33.99 |
| Feb 22, 2023 |
34.38 |
| Feb 21, 2023 |
33.89 |
| Feb 17, 2023 |
36.19 |
| Feb 16, 2023 |
35.90 |
| Feb 15, 2023 |
36.62 |
| Feb 14, 2023 |
35.65 |
| Feb 13, 2023 |
34.66 |
| Feb 10, 2023 |
33.95 |
| Feb 9, 2023 |
33.57 |
| Feb 8, 2023 |
34.97 |
| Feb 7, 2023 |
34.35 |
| Feb 6, 2023 |
35.98 |
| Feb 3, 2023 |
38.45 |
| Feb 2, 2023 |
40.17 |
| Feb 1, 2023 |
38.02 |
| Jan 31, 2023 |
37.08 |
| Jan 30, 2023 |
36.35 |
| Jan 27, 2023 |
36.45 |
| Jan 26, 2023 |
36.01 |
| Jan 25, 2023 |
35.78 |
| Jan 24, 2023 |
35.24 |
| Jan 23, 2023 |
36.10 |
| Jan 20, 2023 |
35.51 |
| Jan 19, 2023 |
35.82 |
| Jan 18, 2023 |
36.10 |
| Jan 17, 2023 |
36.34 |
| Jan 13, 2023 |
35.81 |
| Jan 12, 2023 |
35.56 |
| Jan 11, 2023 |
35.09 |
| Jan 10, 2023 |
32.60 |
| Jan 9, 2023 |
31.80 |
| Jan 6, 2023 |
29.94 |
| Jan 5, 2023 |
30.62 |
| Jan 4, 2023 |
33.34 |
| Jan 3, 2023 |
32.73 |
| Dec 30, 2022 |
72.55 |
| Dec 29, 2022 |
72.97 |
| Dec 28, 2022 |
70.76 |
| Dec 27, 2022 |
71.62 |
| Dec 23, 2022 |
71.69 |
| Dec 22, 2022 |
72.13 |
| Dec 21, 2022 |
73.41 |
| Dec 20, 2022 |
73.33 |
| Dec 19, 2022 |
72.94 |
| Dec 16, 2022 |
74.22 |
| Dec 15, 2022 |
71.13 |
| Dec 14, 2022 |
72.75 |
| Dec 13, 2022 |
74.07 |
| Dec 12, 2022 |
72.70 |
| Dec 9, 2022 |
73.16 |
| Dec 8, 2022 |
76.05 |
| Dec 7, 2022 |
75.27 |
| Dec 6, 2022 |
74.58 |
| Dec 5, 2022 |
79.70 |
| Dec 2, 2022 |
81.22 |
| Dec 1, 2022 |
86.29 |
| Nov 30, 2022 |
85.97 |
| Nov 29, 2022 |
85.90 |
| Nov 28, 2022 |
86.68 |
| Nov 25, 2022 |
80.46 |
| Nov 23, 2022 |
80.31 |
| Nov 22, 2022 |
79.31 |
| Nov 21, 2022 |
79.60 |
| Nov 18, 2022 |
79.33 |
| Nov 17, 2022 |
78.11 |
| Nov 16, 2022 |
80.41 |
| Nov 15, 2022 |
87.88 |
| Nov 14, 2022 |
86.46 |
| Nov 11, 2022 |
89.33 |
| Nov 10, 2022 |
88.49 |
| Nov 9, 2022 |
88.49 |
| Nov 8, 2022 |
96.77 |
| Nov 7, 2022 |
95.11 |
| Nov 4, 2022 |
92.24 |
| Nov 3, 2022 |
91.58 |
| Nov 2, 2022 |
94.81 |
| Nov 1, 2022 |
103.75 |
| Oct 31, 2022 |
105.17 |
| Oct 28, 2022 |
104.05 |
| Oct 27, 2022 |
97.53 |
| Oct 26, 2022 |
96.99 |
| Oct 25, 2022 |
94.23 |
| Oct 24, 2022 |
89.87 |
| Oct 21, 2022 |
90.75 |
| Oct 20, 2022 |
90.04 |
| Oct 19, 2022 |
89.33 |
| Oct 18, 2022 |
92.73 |
| Oct 17, 2022 |
91.16 |
| Oct 14, 2022 |
86.93 |
| Oct 13, 2022 |
91.56 |
| Oct 12, 2022 |
90.48 |
| Oct 11, 2022 |
90.14 |
| Oct 10, 2022 |
87.27 |
| Oct 7, 2022 |
88.13 |
| Oct 6, 2022 |
94.13 |
| Oct 5, 2022 |
94.59 |
| Oct 4, 2022 |
94.84 |
| Oct 3, 2022 |
89.01 |
| Sep 30, 2022 |
87.03 |
| Sep 29, 2022 |
83.79 |
| Sep 28, 2022 |
84.73 |
| Sep 27, 2022 |
81.52 |
| Sep 26, 2022 |
77.46 |
| Sep 23, 2022 |
78.49 |
| Sep 22, 2022 |
80.26 |
| Sep 21, 2022 |
86.75 |
| Sep 20, 2022 |
88.77 |
| Sep 19, 2022 |
89.60 |
| Sep 16, 2022 |
88.46 |
| Sep 15, 2022 |
92.03 |
| Sep 14, 2022 |
91.42 |
| Sep 13, 2022 |
90.36 |
| Sep 12, 2022 |
95.48 |
| Sep 9, 2022 |
93.73 |
| Sep 8, 2022 |
90.97 |
| Sep 7, 2022 |
85.58 |
| Sep 6, 2022 |
82.64 |
| Sep 2, 2022 |
81.34 |
| Sep 1, 2022 |
84.57 |
| Aug 31, 2022 |
87.29 |
| Aug 30, 2022 |
87.63 |
| Aug 29, 2022 |
89.13 |
| Aug 26, 2022 |
90.57 |
| Aug 25, 2022 |
95.46 |
| Aug 24, 2022 |
94.99 |
| Aug 23, 2022 |
93.87 |
| Aug 22, 2022 |
93.64 |
| Aug 19, 2022 |
94.52 |
| Aug 18, 2022 |
98.07 |
| Aug 17, 2022 |
94.99 |
| Aug 16, 2022 |
98.94 |
| Aug 15, 2022 |
100.47 |
| Aug 12, 2022 |
98.07 |
| Aug 11, 2022 |
96.52 |
| Aug 10, 2022 |
97.75 |
| Aug 9, 2022 |
88.73 |
| Aug 8, 2022 |
97.10 |
| Aug 5, 2022 |
89.40 |
| Aug 4, 2022 |
63.85 |
| Aug 3, 2022 |
70.09 |
| Aug 2, 2022 |
66.09 |
| Aug 1, 2022 |
66.52 |
| Jul 29, 2022 |
65.56 |
| Jul 28, 2022 |
66.45 |
| Jul 27, 2022 |
66.36 |
| Jul 26, 2022 |
66.48 |
| Jul 25, 2022 |
67.71 |
| Jul 22, 2022 |
68.45 |
| Jul 21, 2022 |
72.04 |
| Jul 20, 2022 |
72.45 |
| Jul 19, 2022 |
70.41 |
| Jul 18, 2022 |
67.78 |
| Jul 15, 2022 |
65.74 |
| Jul 14, 2022 |
61.99 |
| Jul 13, 2022 |
63.72 |
| Jul 12, 2022 |
63.76 |
| Jul 11, 2022 |
63.69 |
| Jul 8, 2022 |
67.58 |
| Jul 7, 2022 |
68.03 |
| Jul 6, 2022 |
62.19 |
| Jul 5, 2022 |
63.80 |
| Jul 1, 2022 |
63.09 |
| Jun 30, 2022 |
62.23 |
| Jun 29, 2022 |
183.06 |
| Jun 28, 2022 |
183.39 |
| Jun 27, 2022 |
189.35 |
| Jun 24, 2022 |
191.15 |
| Jun 23, 2022 |
183.19 |
| Jun 22, 2022 |
166.76 |
| Jun 21, 2022 |
163.94 |
| Jun 17, 2022 |
164.52 |
| Jun 16, 2022 |
159.83 |
| Jun 15, 2022 |
167.73 |
| Jun 14, 2022 |
164.97 |
| Jun 13, 2022 |
162.01 |
| Jun 10, 2022 |
174.40 |
| Jun 9, 2022 |
178.06 |
| Jun 8, 2022 |
186.21 |
| Jun 7, 2022 |
187.56 |
| Jun 6, 2022 |
182.94 |
| Jun 3, 2022 |
190.77 |
| Jun 2, 2022 |
195.00 |
| Jun 1, 2022 |
182.36 |
| May 31, 2022 |
195.45 |
| May 27, 2022 |
211.69 |
| May 26, 2022 |
209.38 |
| May 25, 2022 |
198.47 |
| May 24, 2022 |
201.93 |
| May 23, 2022 |
215.15 |
| May 20, 2022 |
218.36 |
| May 19, 2022 |
218.36 |
| May 18, 2022 |
218.36 |
| May 17, 2022 |
235.11 |
| May 16, 2022 |
225.10 |
| May 13, 2022 |
229.66 |
| May 12, 2022 |
207.20 |
| May 11, 2022 |
204.76 |
| May 10, 2022 |
209.89 |
| May 9, 2022 |
204.24 |
| May 6, 2022 |
231.78 |
| May 5, 2022 |
228.89 |
| May 4, 2022 |
250.20 |
| May 3, 2022 |
242.88 |
| May 2, 2022 |
245.51 |
| Apr 29, 2022 |
239.35 |
| Apr 28, 2022 |
249.30 |
| Apr 27, 2022 |
245.70 |
| Apr 26, 2022 |
250.45 |
| Apr 25, 2022 |
259.82 |
| Apr 22, 2022 |
252.31 |
| Apr 21, 2022 |
264.57 |
| Apr 20, 2022 |
276.12 |
| Apr 19, 2022 |
269.90 |
| Apr 18, 2022 |
259.31 |
| Apr 14, 2022 |
261.81 |
| Apr 13, 2022 |
271.44 |
| Apr 12, 2022 |
266.30 |
| Apr 11, 2022 |
272.08 |
| Apr 8, 2022 |
280.36 |
| Apr 7, 2022 |
293.13 |
| Apr 6, 2022 |
297.17 |
| Apr 5, 2022 |
301.09 |
| Apr 4, 2022 |
310.20 |
| Apr 1, 2022 |
325.93 |
| Mar 31, 2022 |
322.46 |
| Mar 30, 2022 |
169.61 |
| Mar 29, 2022 |
172.69 |
| Mar 28, 2022 |
168.41 |
| Mar 25, 2022 |
166.12 |
| Mar 24, 2022 |
164.82 |
| Mar 23, 2022 |
161.67 |
| Mar 22, 2022 |
166.63 |
| Mar 21, 2022 |
162.76 |
| Mar 18, 2022 |
162.76 |
| Mar 17, 2022 |
161.84 |
| Mar 16, 2022 |
151.54 |
| Mar 15, 2022 |
139.01 |
| Mar 14, 2022 |
132.82 |
| Mar 11, 2022 |
144.21 |
| Mar 10, 2022 |
148.25 |
| Mar 9, 2022 |
151.71 |
| Mar 8, 2022 |
141.48 |
| Mar 7, 2022 |
144.15 |
| Mar 4, 2022 |
144.97 |
| Mar 3, 2022 |
144.56 |
| Mar 2, 2022 |
147.81 |
| Mar 1, 2022 |
142.95 |
| Feb 28, 2022 |
130.11 |
| Feb 25, 2022 |
127.79 |
| Feb 24, 2022 |
120.91 |
| Feb 23, 2022 |
113.89 |
| Feb 22, 2022 |
119.20 |
| Feb 18, 2022 |
122.52 |
| Feb 17, 2022 |
127.89 |
| Feb 16, 2022 |
135.01 |
| Feb 15, 2022 |
136.68 |
| Feb 14, 2022 |
134.80 |
| Feb 11, 2022 |
135.25 |
| Feb 10, 2022 |
135.04 |
| Feb 9, 2022 |
135.14 |
| Feb 8, 2022 |
128.88 |
| Feb 7, 2022 |
129.36 |
| Feb 4, 2022 |
125.53 |
| Feb 3, 2022 |
122.45 |
| Feb 2, 2022 |
129.22 |
| Feb 1, 2022 |
134.56 |
| Jan 31, 2022 |
134.02 |
| Jan 28, 2022 |
125.80 |
| Jan 27, 2022 |
121.39 |
| Jan 26, 2022 |
122.52 |
| Jan 25, 2022 |
125.08 |
| Jan 24, 2022 |
126.01 |
| Jan 21, 2022 |
121.63 |
| Jan 20, 2022 |
126.28 |
| Jan 19, 2022 |
126.76 |
| Jan 18, 2022 |
132.92 |
| Jan 14, 2022 |
143.22 |
| Jan 13, 2022 |
145.34 |
| Jan 12, 2022 |
150.48 |
| Jan 11, 2022 |
158.69 |
| Jan 10, 2022 |
153.04 |
| Jan 7, 2022 |
145.24 |
| Jan 6, 2022 |
153.01 |
| Jan 5, 2022 |
153.04 |
| Jan 4, 2022 |
159.92 |
| Jan 3, 2022 |
171.15 |
| Dec 31, 2021 |
167.72 |
| Dec 30, 2021 |
188.55 |
| Dec 29, 2021 |
191.83 |
| Dec 28, 2021 |
192.77 |
| Dec 27, 2021 |
191.68 |
| Dec 23, 2021 |
189.23 |
| Dec 22, 2021 |
187.57 |
| Dec 21, 2021 |
184.29 |
| Dec 20, 2021 |
178.11 |
| Dec 17, 2021 |
183.12 |
| Dec 16, 2021 |
173.43 |
| Dec 15, 2021 |
181.09 |
| Dec 14, 2021 |
173.13 |
| Dec 13, 2021 |
173.96 |
| Dec 10, 2021 |
171.62 |
| Dec 9, 2021 |
180.07 |
| Dec 8, 2021 |
186.89 |
| Dec 7, 2021 |
188.33 |
| Dec 6, 2021 |
180.56 |
| Dec 3, 2021 |
175.17 |
| Dec 2, 2021 |
180.07 |
| Dec 1, 2021 |
175.70 |
| Nov 30, 2021 |
186.59 |
| Nov 29, 2021 |
187.84 |
| Nov 26, 2021 |
187.72 |
| Nov 24, 2021 |
196.09 |
| Nov 23, 2021 |
201.44 |
| Nov 22, 2021 |
206.27 |
| Nov 19, 2021 |
218.94 |
| Nov 18, 2021 |
218.75 |
| Nov 17, 2021 |
230.62 |
| Nov 16, 2021 |
237.86 |
| Nov 15, 2021 |
230.66 |
| Nov 12, 2021 |
224.10 |
| Nov 11, 2021 |
224.78 |
| Nov 10, 2021 |
229.72 |
| Nov 9, 2021 |
239.97 |
| Nov 8, 2021 |
246.50 |
| Nov 5, 2021 |
232.21 |
| Nov 4, 2021 |
222.44 |
| Nov 3, 2021 |
226.48 |
| Nov 2, 2021 |
227.76 |
| Nov 1, 2021 |
228.93 |
| Oct 29, 2021 |
226.78 |
| Oct 28, 2021 |
221.09 |
| Oct 27, 2021 |
222.90 |
| Oct 26, 2021 |
230.59 |
| Oct 25, 2021 |
230.25 |
| Oct 22, 2021 |
233.49 |
| Oct 21, 2021 |
226.18 |
| Oct 20, 2021 |
217.77 |
| Oct 19, 2021 |
213.32 |
| Oct 18, 2021 |
209.89 |
| Oct 15, 2021 |
206.27 |
| Oct 14, 2021 |
214.94 |
| Oct 13, 2021 |
215.17 |
| Oct 12, 2021 |
215.21 |
| Oct 11, 2021 |
212.45 |
| Oct 8, 2021 |
217.69 |
| Oct 7, 2021 |
217.73 |
| Oct 6, 2021 |
212.72 |
| Oct 5, 2021 |
212.75 |
| Oct 4, 2021 |
212.49 |
| Oct 1, 2021 |
210.87 |
| Sep 30, 2021 |
206.31 |
| Sep 29, 2021 |
320.67 |
| Sep 28, 2021 |
323.50 |
| Sep 27, 2021 |
353.75 |
| Sep 24, 2021 |
368.40 |
| Sep 23, 2021 |
368.69 |
| Sep 22, 2021 |
360.13 |
| Sep 21, 2021 |
353.45 |
| Sep 20, 2021 |
340.52 |
| Sep 17, 2021 |
357.35 |
| Sep 16, 2021 |
354.46 |
| Sep 15, 2021 |
351.80 |
| Sep 14, 2021 |
337.62 |
| Sep 13, 2021 |
334.90 |
| Sep 10, 2021 |
338.21 |
| Sep 9, 2021 |
337.62 |
| Sep 8, 2021 |
331.42 |
| Sep 7, 2021 |
341.23 |
| Sep 3, 2021 |
334.79 |
| Sep 2, 2021 |
327.34 |
| Sep 1, 2021 |
326.22 |
| Aug 31, 2021 |
323.74 |
| Aug 30, 2021 |
319.13 |
| Aug 27, 2021 |
319.90 |
| Aug 26, 2021 |
299.82 |
| Aug 25, 2021 |
298.22 |
| Aug 24, 2021 |
290.54 |
| Aug 23, 2021 |
279.02 |
| Aug 20, 2021 |
268.03 |
| Aug 19, 2021 |
263.19 |
| Aug 18, 2021 |
256.63 |
| Aug 17, 2021 |
250.25 |
| Aug 16, 2021 |
264.73 |
| Aug 13, 2021 |
266.20 |
| Aug 12, 2021 |
271.11 |
| Aug 11, 2021 |
264.96 |
| Aug 10, 2021 |
264.79 |
| Aug 9, 2021 |
278.55 |
| Aug 6, 2021 |
278.79 |
| Aug 5, 2021 |
320.73 |
| Aug 4, 2021 |
320.79 |
| Aug 3, 2021 |
322.85 |
| Aug 2, 2021 |
324.92 |
| Jul 30, 2021 |
322.68 |
| Jul 29, 2021 |
321.61 |
| Jul 28, 2021 |
315.29 |
| Jul 27, 2021 |
308.91 |
| Jul 26, 2021 |
315.71 |
| Jul 23, 2021 |
328.05 |
| Jul 22, 2021 |
325.16 |
| Jul 21, 2021 |
329.35 |
| Jul 20, 2021 |
325.87 |
| Jul 19, 2021 |
324.63 |
| Jul 16, 2021 |
310.57 |
| Jul 15, 2021 |
319.60 |
| Jul 14, 2021 |
324.74 |
| Jul 13, 2021 |
330.24 |
| Jul 12, 2021 |
345.01 |
| Jul 9, 2021 |
341.28 |
| Jul 8, 2021 |
348.43 |
| Jul 7, 2021 |
353.57 |
| Jul 6, 2021 |
357.17 |
| Jul 2, 2021 |
347.19 |
| Jul 1, 2021 |
350.68 |
| Jun 30, 2021 |
342.23 |
| Jun 29, 2021 |
213.11 |
| Jun 28, 2021 |
215.74 |
| Jun 25, 2021 |
207.28 |
| Jun 24, 2021 |
206.64 |
| Jun 23, 2021 |
207.95 |
| Jun 22, 2021 |
213.25 |
| Jun 21, 2021 |
222.38 |
| Jun 18, 2021 |
224.76 |
| Jun 17, 2021 |
219.11 |
| Jun 16, 2021 |
222.67 |
| Jun 15, 2021 |
222.45 |
| Jun 14, 2021 |
224.76 |
| Jun 11, 2021 |
223.02 |
| Jun 10, 2021 |
223.09 |
| Jun 9, 2021 |
219.25 |
| Jun 8, 2021 |
226.36 |
| Jun 7, 2021 |
226.47 |
| Jun 4, 2021 |
220.36 |
| Jun 3, 2021 |
215.95 |
| Jun 2, 2021 |
219.93 |
| Jun 1, 2021 |
224.30 |
| May 28, 2021 |
223.23 |
| May 27, 2021 |
212.40 |
| May 26, 2021 |
212.43 |
| May 25, 2021 |
206.57 |
| May 24, 2021 |
205.15 |
| May 21, 2021 |
199.71 |
| May 20, 2021 |
196.83 |
| May 19, 2021 |
192.60 |
| May 18, 2021 |
194.52 |
| May 17, 2021 |
182.22 |
| May 14, 2021 |
174.97 |
| May 13, 2021 |
166.55 |
| May 12, 2021 |
165.74 |
| May 11, 2021 |
168.93 |
| May 10, 2021 |
176.72 |
| May 7, 2021 |
179.42 |
| May 6, 2021 |
180.80 |
| May 5, 2021 |
185.46 |
| May 4, 2021 |
188.09 |
| May 3, 2021 |
192.99 |
| Apr 30, 2021 |
197.90 |
| Apr 29, 2021 |
203.48 |
| Apr 28, 2021 |
203.90 |
| Apr 27, 2021 |
200.21 |
| Apr 26, 2021 |
194.31 |
| Apr 23, 2021 |
184.68 |
| Apr 22, 2021 |
177.07 |
| Apr 21, 2021 |
174.83 |
| Apr 20, 2021 |
167.90 |
| Apr 19, 2021 |
171.03 |
| Apr 16, 2021 |
183.89 |
| Apr 15, 2021 |
174.48 |
| Apr 14, 2021 |
172.81 |
| Apr 13, 2021 |
166.34 |
| Apr 12, 2021 |
165.27 |
| Apr 9, 2021 |
164.46 |
| Apr 8, 2021 |
158.27 |
| Apr 7, 2021 |
155.11 |
| Apr 6, 2021 |
158.63 |
| Apr 5, 2021 |
159.52 |
| Apr 1, 2021 |
157.88 |
| Mar 31, 2021 |
153.83 |
| Mar 30, 2021 |
99.60 |
| Mar 29, 2021 |
99.13 |
| Mar 26, 2021 |
100.91 |
| Mar 25, 2021 |
102.09 |
| Mar 24, 2021 |
108.86 |
| Mar 23, 2021 |
113.31 |
| Mar 22, 2021 |
111.96 |
| Mar 19, 2021 |
108.58 |
| Mar 18, 2021 |
105.97 |
| Mar 17, 2021 |
112.37 |
| Mar 16, 2021 |
110.68 |
| Mar 15, 2021 |
110.21 |
| Mar 12, 2021 |
112.03 |
| Mar 11, 2021 |
109.03 |
| Mar 10, 2021 |
105.97 |
| Mar 9, 2021 |
100.86 |
| Mar 8, 2021 |
96.83 |
| Mar 5, 2021 |
100.05 |
| Mar 4, 2021 |
93.26 |
| Mar 3, 2021 |
98.28 |
| Mar 2, 2021 |
101.07 |
| Mar 1, 2021 |
100.31 |
| Feb 26, 2021 |
96.64 |
| Feb 25, 2021 |
99.53 |
| Feb 24, 2021 |
123.28 |
| Feb 23, 2021 |
118.40 |
| Feb 22, 2021 |
118.33 |
| Feb 19, 2021 |
116.98 |
| Feb 18, 2021 |
113.08 |
| Feb 17, 2021 |
113.93 |
| Feb 16, 2021 |
113.86 |
| Feb 12, 2021 |
116.32 |
| Feb 11, 2021 |
115.11 |
| Feb 10, 2021 |
112.58 |
| Feb 9, 2021 |
116.41 |
| Feb 8, 2021 |
116.91 |
| Feb 5, 2021 |
115.18 |
| Feb 4, 2021 |
114.02 |
| Feb 3, 2021 |
109.50 |
| Feb 2, 2021 |
112.22 |
| Feb 1, 2021 |
111.30 |
| Jan 29, 2021 |
107.72 |
| Jan 28, 2021 |
107.13 |
| Jan 27, 2021 |
101.88 |
| Jan 26, 2021 |
103.44 |
| Jan 25, 2021 |
110.64 |
| Jan 22, 2021 |
115.94 |
| Jan 21, 2021 |
108.93 |
| Jan 20, 2021 |
112.01 |
| Jan 19, 2021 |
112.82 |
| Jan 15, 2021 |
110.38 |
| Jan 14, 2021 |
103.42 |
| Jan 13, 2021 |
103.06 |
| Jan 12, 2021 |
103.58 |
| Jan 11, 2021 |
103.32 |
| Jan 8, 2021 |
101.85 |
| Jan 7, 2021 |
104.15 |
| Jan 6, 2021 |
99.74 |
| Jan 5, 2021 |
97.87 |
| Jan 4, 2021 |
98.66 |
| Dec 31, 2020 |
97.35 |
| Dec 30, 2020 |
149.44 |
| Dec 29, 2020 |
146.73 |
| Dec 28, 2020 |
145.13 |
| Dec 24, 2020 |
146.09 |
| Dec 23, 2020 |
144.59 |
| Dec 22, 2020 |
142.84 |
| Dec 21, 2020 |
138.38 |
| Dec 18, 2020 |
138.38 |
| Dec 17, 2020 |
138.06 |
| Dec 16, 2020 |
139.52 |
| Dec 15, 2020 |
143.23 |
| Dec 14, 2020 |
140.42 |
| Dec 11, 2020 |
138.60 |
| Dec 10, 2020 |
128.96 |
| Dec 9, 2020 |
127.11 |
| Dec 8, 2020 |
129.32 |
| Dec 7, 2020 |
129.35 |
| Dec 4, 2020 |
129.75 |
| Dec 3, 2020 |
127.25 |
| Dec 2, 2020 |
125.75 |
| Dec 1, 2020 |
123.50 |
| Nov 30, 2020 |
122.29 |
| Nov 27, 2020 |
124.04 |
| Nov 25, 2020 |
119.51 |
| Nov 24, 2020 |
118.61 |
| Nov 23, 2020 |
110.62 |
| Nov 20, 2020 |
104.45 |
| Nov 19, 2020 |
100.24 |
| Nov 18, 2020 |
98.78 |
| Nov 17, 2020 |
102.70 |
| Nov 16, 2020 |
101.56 |
| Nov 13, 2020 |
105.20 |
| Nov 12, 2020 |
101.74 |
| Nov 11, 2020 |
101.81 |
| Nov 10, 2020 |
99.17 |
| Nov 9, 2020 |
97.60 |
| Nov 6, 2020 |
92.03 |
| Nov 5, 2020 |
93.25 |
| Nov 4, 2020 |
92.35 |
| Nov 3, 2020 |
85.79 |
| Nov 2, 2020 |
83.86 |
| Oct 30, 2020 |
82.61 |
| Oct 29, 2020 |
83.43 |
| Oct 28, 2020 |
83.43 |
| Oct 27, 2020 |
90.64 |
| Oct 26, 2020 |
90.89 |
| Oct 23, 2020 |
95.39 |
| Oct 22, 2020 |
93.42 |
| Oct 21, 2020 |
92.85 |
| Oct 20, 2020 |
92.35 |
| Oct 19, 2020 |
94.03 |
| Oct 16, 2020 |
94.89 |
| Oct 15, 2020 |
96.81 |
| Oct 14, 2020 |
98.24 |
| Oct 13, 2020 |
100.06 |
| Oct 12, 2020 |
100.95 |
| Oct 9, 2020 |
98.74 |
| Oct 8, 2020 |
95.89 |
| Oct 7, 2020 |
93.42 |
| Oct 6, 2020 |
98.06 |
| Oct 5, 2020 |
101.99 |
| Oct 2, 2020 |
98.60 |
| Oct 1, 2020 |
98.81 |
| Sep 30, 2020 |
100.67 |
| Sep 29, 2020 |
928.95 |
| Sep 28, 2020 |
899.32 |
| Sep 25, 2020 |
911.75 |
| Sep 24, 2020 |
873.84 |
| Sep 23, 2020 |
856.95 |
| Sep 22, 2020 |
850.90 |
| Sep 21, 2020 |
809.17 |
| Sep 18, 2020 |
839.43 |
| Sep 17, 2020 |
872.56 |
| Sep 16, 2020 |
927.04 |
| Sep 15, 2020 |
871.93 |
| Sep 14, 2020 |
889.13 |
| Sep 11, 2020 |
823.82 |
| Sep 10, 2020 |
846.12 |
| Sep 9, 2020 |
907.92 |
| Sep 8, 2020 |
884.99 |
| Sep 4, 2020 |
857.91 |
| Sep 3, 2020 |
869.70 |
| Sep 2, 2020 |
919.71 |
| Sep 1, 2020 |
944.56 |
| Aug 31, 2020 |
909.52 |
| Aug 28, 2020 |
910.79 |
| Aug 27, 2020 |
915.25 |
| Aug 26, 2020 |
903.78 |
| Aug 25, 2020 |
933.41 |
| Aug 24, 2020 |
913.98 |
| Aug 21, 2020 |
935.96 |
| Aug 20, 2020 |
987.25 |
| Aug 19, 2020 |
1,038.54 |
| Aug 18, 2020 |
932.93 |
| Aug 17, 2020 |
940.74 |
| Aug 14, 2020 |
944.88 |
| Aug 13, 2020 |
930.86 |
| Aug 12, 2020 |
945.20 |
| Aug 11, 2020 |
951.25 |
| Aug 10, 2020 |
938.51 |
| Aug 7, 2020 |
854.09 |
| Aug 6, 2020 |
869.06 |
| Aug 5, 2020 |
877.98 |
| Aug 4, 2020 |
865.87 |
| Aug 3, 2020 |
852.81 |
| Jul 31, 2020 |
848.19 |
| Jul 30, 2020 |
836.25 |
| Jul 29, 2020 |
827.01 |
| Jul 28, 2020 |
834.65 |
| Jul 27, 2020 |
853.77 |
| Jul 24, 2020 |
855.04 |
| Jul 23, 2020 |
865.87 |
| Jul 22, 2020 |
817.13 |
| Jul 21, 2020 |
822.87 |
| Jul 20, 2020 |
831.47 |
| Jul 17, 2020 |
839.75 |
| Jul 16, 2020 |
809.80 |
| Jul 15, 2020 |
823.82 |
| Jul 14, 2020 |
789.10 |
| Jul 13, 2020 |
806.30 |
| Jul 10, 2020 |
854.09 |
| Jul 9, 2020 |
831.79 |
| Jul 8, 2020 |
824.14 |
| Jul 7, 2020 |
826.37 |
| Jul 6, 2020 |
855.36 |
| Jul 2, 2020 |
838.16 |
| Jul 1, 2020 |
847.71 |
| Jun 30, 2020 |
822.23 |
| Jun 29, 2020 |
430.74 |
| Jun 26, 2020 |
436.10 |
| Jun 25, 2020 |
454.02 |
| Jun 24, 2020 |
457.16 |
| Jun 23, 2020 |
443.31 |
| Jun 22, 2020 |
429.63 |
| Jun 19, 2020 |
421.14 |
| Jun 18, 2020 |
406.17 |
| Jun 17, 2020 |
396.57 |
| Jun 16, 2020 |
411.90 |
| Jun 15, 2020 |
397.67 |
| Jun 12, 2020 |
396.75 |
| Jun 11, 2020 |
384.74 |
| Jun 10, 2020 |
437.02 |
| Jun 9, 2020 |
438.69 |
| Jun 8, 2020 |
439.06 |
| Jun 5, 2020 |
439.98 |
| Jun 4, 2020 |
434.81 |
| Jun 3, 2020 |
429.82 |
| Jun 2, 2020 |
430.56 |
| Jun 1, 2020 |
423.35 |
| May 29, 2020 |
441.09 |
| May 28, 2020 |
438.32 |
| May 27, 2020 |
423.54 |
| May 26, 2020 |
424.46 |
| May 22, 2020 |
443.68 |
| May 21, 2020 |
440.53 |
| May 20, 2020 |
451.25 |
| May 19, 2020 |
485.98 |
| May 18, 2020 |
490.78 |
| May 15, 2020 |
450.88 |
| May 14, 2020 |
433.51 |
| May 13, 2020 |
462.70 |
| May 12, 2020 |
358.51 |
| May 11, 2020 |
376.24 |
| May 8, 2020 |
386.78 |
| May 7, 2020 |
404.88 |
| May 6, 2020 |
381.79 |
| May 5, 2020 |
404.88 |
| May 4, 2020 |
384.00 |
| May 1, 2020 |
397.86 |
| Apr 30, 2020 |
412.82 |
| Apr 29, 2020 |
424.28 |
| Apr 28, 2020 |
383.08 |
| Apr 27, 2020 |
371.63 |
| Apr 24, 2020 |
362.94 |
| Apr 23, 2020 |
376.43 |
| Apr 22, 2020 |
411.90 |
| Apr 21, 2020 |
374.95 |
| Apr 20, 2020 |
388.62 |
| Apr 17, 2020 |
404.69 |
| Apr 16, 2020 |
356.85 |
| Apr 15, 2020 |
356.85 |
| Apr 14, 2020 |
370.89 |
| Apr 13, 2020 |
332.28 |
| Apr 9, 2020 |
372.18 |
| Apr 8, 2020 |
334.31 |
| Apr 7, 2020 |
325.26 |
| Apr 6, 2020 |
330.24 |
| Apr 3, 2020 |
303.83 |
| Apr 2, 2020 |
284.80 |
| Apr 1, 2020 |
303.83 |
| Mar 31, 2020 |
371.44 |
| Mar 30, 2020 |
-70.62 |
| Mar 27, 2020 |
-65.74 |
| Mar 26, 2020 |
-70.73 |
| Mar 25, 2020 |
-57.02 |
| Mar 24, 2020 |
-53.81 |
| Mar 23, 2020 |
-47.57 |
| Mar 20, 2020 |
-59.02 |
| Mar 19, 2020 |
-61.85 |
| Mar 18, 2020 |
-64.65 |
| Mar 17, 2020 |
-75.83 |
| Mar 16, 2020 |
-59.36 |
| Mar 13, 2020 |
-67.33 |
| Mar 12, 2020 |
-61.17 |
| Mar 11, 2020 |
-69.63 |
| Mar 10, 2020 |
-77.11 |
| Mar 9, 2020 |
-72.84 |
| Mar 6, 2020 |
-80.63 |
| Mar 5, 2020 |
-88.98 |
| Mar 4, 2020 |
-93.89 |
| Mar 3, 2020 |
-85.76 |
| Mar 2, 2020 |
-88.90 |
| Feb 28, 2020 |
-89.35 |
| Feb 27, 2020 |
-85.99 |
| Feb 26, 2020 |
-87.12 |
| Feb 25, 2020 |
-89.58 |
| Feb 24, 2020 |
-95.13 |
| Feb 21, 2020 |
-98.65 |
| Feb 20, 2020 |
-112.55 |
| Feb 19, 2020 |
-116.66 |
| Feb 18, 2020 |
-119.84 |
| Feb 14, 2020 |
-110.05 |
| Feb 13, 2020 |
-110.32 |
| Feb 12, 2020 |
-114.85 |
| Feb 11, 2020 |
-102.31 |
| Feb 10, 2020 |
-98.57 |
| Feb 7, 2020 |
-94.72 |
| Feb 6, 2020 |
-98.31 |
| Feb 5, 2020 |
-98.87 |
| Feb 4, 2020 |
-93.79 |
| Feb 3, 2020 |
-86.03 |
| Jan 31, 2020 |
-90.37 |
| Jan 30, 2020 |
-93.73 |
| Jan 29, 2020 |
-100.61 |
| Jan 28, 2020 |
-105.67 |
| Jan 27, 2020 |
-104.80 |
| Jan 24, 2020 |
-106.62 |
| Jan 23, 2020 |
-108.13 |
| Jan 22, 2020 |
-106.31 |
| Jan 21, 2020 |
-107.64 |
| Jan 17, 2020 |
-100.53 |
| Jan 16, 2020 |
-104.77 |
| Jan 15, 2020 |
-102.57 |
| Jan 14, 2020 |
-111.30 |
| Jan 13, 2020 |
-105.52 |
| Jan 10, 2020 |
-95.89 |
| Jan 9, 2020 |
-93.39 |
| Jan 8, 2020 |
-96.38 |
| Jan 7, 2020 |
-96.11 |
| Jan 6, 2020 |
-91.02 |
| Jan 3, 2020 |
-83.23 |
| Jan 2, 2020 |
-83.42 |
| Dec 31, 2019 |
-89.05 |
