Progyny (PGNY) DMA 100 (2020 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
20.84 |
| May 29, 2026 |
20.84 |
| May 28, 2026 |
20.85 |
| May 27, 2026 |
20.85 |
| May 26, 2026 |
20.86 |
| May 22, 2026 |
20.86 |
| May 21, 2026 |
20.87 |
| May 20, 2026 |
20.88 |
| May 19, 2026 |
20.88 |
| May 18, 2026 |
20.89 |
| May 15, 2026 |
20.92 |
| May 14, 2026 |
20.95 |
| May 13, 2026 |
20.98 |
| May 12, 2026 |
21.01 |
| May 11, 2026 |
21.03 |
| May 8, 2026 |
21.07 |
| May 7, 2026 |
21.10 |
| May 6, 2026 |
21.17 |
| May 5, 2026 |
21.23 |
| May 4, 2026 |
21.29 |
| May 1, 2026 |
21.35 |
| Apr 30, 2026 |
21.40 |
| Apr 29, 2026 |
21.46 |
| Apr 28, 2026 |
21.52 |
| Apr 27, 2026 |
21.59 |
| Apr 24, 2026 |
21.65 |
| Apr 23, 2026 |
21.74 |
| Apr 22, 2026 |
21.83 |
| Apr 21, 2026 |
21.91 |
| Apr 20, 2026 |
22.00 |
| Apr 17, 2026 |
22.07 |
| Apr 16, 2026 |
22.14 |
| Apr 15, 2026 |
22.21 |
| Apr 14, 2026 |
22.30 |
| Apr 13, 2026 |
22.39 |
| Apr 10, 2026 |
22.47 |
| Apr 9, 2026 |
22.55 |
| Apr 8, 2026 |
22.62 |
| Apr 7, 2026 |
22.69 |
| Apr 6, 2026 |
22.76 |
| Apr 2, 2026 |
22.81 |
| Apr 1, 2026 |
22.83 |
| Mar 31, 2026 |
22.85 |
| Mar 30, 2026 |
22.86 |
| Mar 27, 2026 |
22.88 |
| Mar 26, 2026 |
22.89 |
| Mar 25, 2026 |
22.90 |
| Mar 24, 2026 |
22.92 |
| Mar 23, 2026 |
22.93 |
| Mar 20, 2026 |
22.94 |
| Mar 19, 2026 |
22.96 |
| Mar 18, 2026 |
22.97 |
| Mar 17, 2026 |
22.98 |
| Mar 16, 2026 |
23.00 |
| Mar 13, 2026 |
23.02 |
| Mar 12, 2026 |
23.04 |
| Mar 11, 2026 |
23.07 |
| Mar 10, 2026 |
23.10 |
| Mar 9, 2026 |
23.13 |
| Mar 6, 2026 |
23.15 |
| Mar 5, 2026 |
23.17 |
| Mar 4, 2026 |
23.20 |
| Mar 3, 2026 |
23.22 |
| Mar 2, 2026 |
23.25 |
| Feb 27, 2026 |
23.27 |
| Feb 26, 2026 |
23.30 |
| Feb 25, 2026 |
23.29 |
| Feb 24, 2026 |
23.28 |
| Feb 23, 2026 |
23.29 |
| Feb 20, 2026 |
23.29 |
| Feb 19, 2026 |
23.30 |
| Feb 18, 2026 |
23.30 |
| Feb 17, 2026 |
23.32 |
| Feb 13, 2026 |
23.33 |
| Feb 12, 2026 |
23.34 |
| Feb 11, 2026 |
23.35 |
| Feb 10, 2026 |
23.36 |
| Feb 9, 2026 |
23.36 |
| Feb 6, 2026 |
23.36 |
| Feb 5, 2026 |
23.36 |
| Feb 4, 2026 |
23.37 |
| Feb 3, 2026 |
23.37 |
| Feb 2, 2026 |
23.37 |
| Jan 30, 2026 |
23.35 |
| Jan 29, 2026 |
23.34 |
| Jan 28, 2026 |
23.33 |
| Jan 27, 2026 |
23.32 |
| Jan 26, 2026 |
23.31 |
| Jan 23, 2026 |
23.30 |
| Jan 22, 2026 |
23.28 |
| Jan 21, 2026 |
23.26 |
| Jan 20, 2026 |
23.24 |
| Jan 16, 2026 |
23.21 |
| Jan 15, 2026 |
23.20 |
| Jan 14, 2026 |
23.19 |
| Jan 13, 2026 |
23.16 |
| Jan 12, 2026 |
23.13 |
| Jan 9, 2026 |
23.08 |
| Jan 8, 2026 |
23.05 |
| Jan 7, 2026 |
23.01 |
| Jan 6, 2026 |
22.96 |
| Jan 5, 2026 |
22.93 |
| Jan 2, 2026 |
22.88 |
| Dec 31, 2025 |
22.84 |
| Dec 30, 2025 |
22.81 |
| Dec 29, 2025 |
22.78 |
| Dec 26, 2025 |
22.76 |
| Dec 24, 2025 |
22.73 |
| Dec 23, 2025 |
22.71 |
| Dec 22, 2025 |
22.68 |
| Dec 19, 2025 |
22.65 |
| Dec 18, 2025 |
22.61 |
| Dec 17, 2025 |
22.58 |
| Dec 16, 2025 |
22.55 |
| Dec 15, 2025 |
22.52 |
| Dec 12, 2025 |
22.49 |
| Dec 11, 2025 |
22.46 |
| Dec 10, 2025 |
22.43 |
| Dec 9, 2025 |
22.41 |
| Dec 8, 2025 |
22.38 |
| Dec 5, 2025 |
22.36 |
| Dec 4, 2025 |
22.35 |
| Dec 3, 2025 |
22.34 |
| Dec 2, 2025 |
22.33 |
| Dec 1, 2025 |
22.31 |
| Nov 28, 2025 |
22.30 |
| Nov 26, 2025 |
22.27 |
| Nov 25, 2025 |
22.25 |
| Nov 24, 2025 |
22.19 |
| Nov 21, 2025 |
22.15 |
| Nov 20, 2025 |
22.10 |
| Nov 19, 2025 |
22.07 |
| Nov 18, 2025 |
22.04 |
| Nov 17, 2025 |
22.00 |
| Nov 14, 2025 |
21.95 |
| Nov 13, 2025 |
21.91 |
| Nov 12, 2025 |
21.88 |
| Nov 11, 2025 |
21.84 |
| Nov 10, 2025 |
21.82 |
| Nov 7, 2025 |
21.80 |
| Nov 6, 2025 |
21.79 |
| Nov 5, 2025 |
21.82 |
| Nov 4, 2025 |
21.84 |
| Nov 3, 2025 |
21.87 |
| Oct 31, 2025 |
21.90 |
| Oct 30, 2025 |
21.94 |
| Oct 29, 2025 |
21.97 |
| Oct 28, 2025 |
22.00 |
| Oct 27, 2025 |
22.02 |
| Oct 24, 2025 |
22.04 |
| Oct 23, 2025 |
22.06 |
| Oct 22, 2025 |
22.08 |
| Oct 21, 2025 |
22.11 |
| Oct 20, 2025 |
22.13 |
| Oct 17, 2025 |
22.14 |
| Oct 16, 2025 |
22.16 |
| Oct 15, 2025 |
22.15 |
| Oct 14, 2025 |
22.15 |
| Oct 13, 2025 |
22.16 |
| Oct 10, 2025 |
22.18 |
| Oct 9, 2025 |
22.19 |
| Oct 8, 2025 |
22.21 |
| Oct 7, 2025 |
22.22 |
| Oct 6, 2025 |
22.24 |
| Oct 3, 2025 |
22.26 |
| Oct 2, 2025 |
22.27 |
| Oct 1, 2025 |
22.28 |
| Sep 30, 2025 |
22.30 |
| Sep 29, 2025 |
22.32 |
| Sep 26, 2025 |
22.34 |
| Sep 25, 2025 |
22.36 |
| Sep 24, 2025 |
22.37 |
| Sep 23, 2025 |
22.39 |
| Sep 22, 2025 |
22.40 |
| Sep 19, 2025 |
22.41 |
| Sep 18, 2025 |
22.42 |
| Sep 17, 2025 |
22.42 |
| Sep 16, 2025 |
22.43 |
| Sep 15, 2025 |
22.44 |
| Sep 12, 2025 |
22.44 |
| Sep 11, 2025 |
22.43 |
| Sep 10, 2025 |
22.41 |
| Sep 9, 2025 |
22.40 |
| Sep 8, 2025 |
22.38 |
| Sep 5, 2025 |
22.38 |
| Sep 4, 2025 |
22.37 |
| Sep 3, 2025 |
22.36 |
| Sep 2, 2025 |
22.35 |
| Aug 29, 2025 |
22.33 |
| Aug 28, 2025 |
22.31 |
| Aug 27, 2025 |
22.30 |
| Aug 26, 2025 |
22.31 |
| Aug 25, 2025 |
22.31 |
| Aug 22, 2025 |
22.31 |
| Aug 21, 2025 |
22.30 |
| Aug 20, 2025 |
22.28 |
| Aug 19, 2025 |
22.28 |
| Aug 18, 2025 |
22.27 |
| Aug 15, 2025 |
22.25 |
| Aug 14, 2025 |
22.24 |
| Aug 13, 2025 |
22.23 |
| Aug 12, 2025 |
22.22 |
| Aug 11, 2025 |
22.21 |
| Aug 8, 2025 |
22.21 |
| Aug 7, 2025 |
22.19 |
| Aug 6, 2025 |
22.16 |
| Aug 5, 2025 |
22.13 |
| Aug 4, 2025 |
22.09 |
| Aug 1, 2025 |
22.06 |
| Jul 31, 2025 |
22.04 |
| Jul 30, 2025 |
22.01 |
| Jul 29, 2025 |
21.98 |
| Jul 28, 2025 |
21.97 |
| Jul 25, 2025 |
21.96 |
| Jul 24, 2025 |
21.94 |
| Jul 23, 2025 |
21.94 |
| Jul 22, 2025 |
21.93 |
| Jul 21, 2025 |
21.93 |
| Jul 18, 2025 |
21.93 |
| Jul 17, 2025 |
21.95 |
| Jul 16, 2025 |
21.95 |
| Jul 15, 2025 |
21.96 |
| Jul 14, 2025 |
21.96 |
| Jul 11, 2025 |
21.95 |
| Jul 10, 2025 |
21.94 |
| Jul 9, 2025 |
21.93 |
| Jul 8, 2025 |
21.91 |
| Jul 7, 2025 |
21.89 |
| Jul 3, 2025 |
21.90 |
| Jul 2, 2025 |
21.91 |
| Jul 1, 2025 |
21.91 |
| Jun 30, 2025 |
21.92 |
| Jun 27, 2025 |
21.93 |
| Jun 26, 2025 |
21.95 |
| Jun 25, 2025 |
21.97 |
| Jun 24, 2025 |
21.99 |
| Jun 23, 2025 |
22.01 |
| Jun 20, 2025 |
22.04 |
| Jun 18, 2025 |
22.06 |
| Jun 17, 2025 |
22.06 |
| Jun 16, 2025 |
22.07 |
| Jun 13, 2025 |
22.07 |
| Jun 12, 2025 |
22.08 |
| Jun 11, 2025 |
22.07 |
| Jun 10, 2025 |
22.06 |
| Jun 9, 2025 |
22.04 |
| Jun 6, 2025 |
22.02 |
| Jun 5, 2025 |
22.01 |
| Jun 4, 2025 |
21.98 |
| Jun 3, 2025 |
21.95 |
| Jun 2, 2025 |
21.91 |
| May 30, 2025 |
21.86 |
| May 29, 2025 |
21.83 |
| May 28, 2025 |
21.79 |
| May 27, 2025 |
21.75 |
| May 23, 2025 |
21.71 |
| May 22, 2025 |
21.68 |
| May 21, 2025 |
21.62 |
| May 20, 2025 |
21.55 |
| May 19, 2025 |
21.47 |
| May 16, 2025 |
21.40 |
| May 15, 2025 |
21.32 |
| May 14, 2025 |
21.25 |
| May 13, 2025 |
21.18 |
| May 12, 2025 |
21.11 |
| May 9, 2025 |
21.03 |
| May 8, 2025 |
20.97 |
| May 7, 2025 |
20.89 |
| May 6, 2025 |
20.81 |
| May 5, 2025 |
20.74 |
| May 2, 2025 |
20.65 |
| May 1, 2025 |
20.57 |
| Apr 30, 2025 |
20.49 |
| Apr 29, 2025 |
20.41 |
| Apr 28, 2025 |
20.34 |
| Apr 25, 2025 |
20.27 |
| Apr 24, 2025 |
20.19 |
| Apr 23, 2025 |
20.12 |
| Apr 22, 2025 |
20.05 |
| Apr 21, 2025 |
19.99 |
| Apr 17, 2025 |
19.92 |
| Apr 16, 2025 |
19.85 |
| Apr 15, 2025 |
19.77 |
| Apr 14, 2025 |
19.69 |
| Apr 11, 2025 |
19.61 |
| Apr 10, 2025 |
19.53 |
| Apr 9, 2025 |
19.44 |
| Apr 8, 2025 |
19.39 |
| Apr 7, 2025 |
19.34 |
| Apr 4, 2025 |
19.30 |
| Apr 3, 2025 |
19.23 |
| Apr 2, 2025 |
19.17 |
| Apr 1, 2025 |
19.09 |
| Mar 31, 2025 |
19.02 |
| Mar 28, 2025 |
18.94 |
| Mar 27, 2025 |
18.87 |
| Mar 26, 2025 |
18.80 |
| Mar 25, 2025 |
18.74 |
| Mar 24, 2025 |
18.69 |
| Mar 21, 2025 |
18.62 |
| Mar 20, 2025 |
18.56 |
| Mar 19, 2025 |
18.50 |
| Mar 18, 2025 |
18.44 |
| Mar 17, 2025 |
18.39 |
| Mar 14, 2025 |
18.35 |
| Mar 13, 2025 |
18.32 |
| Mar 12, 2025 |
18.28 |
| Mar 11, 2025 |
18.24 |
| Mar 10, 2025 |
18.20 |
| Mar 7, 2025 |
18.16 |
| Mar 6, 2025 |
18.12 |
| Mar 5, 2025 |
18.07 |
| Mar 4, 2025 |
18.02 |
| Mar 3, 2025 |
17.96 |
| Feb 28, 2025 |
17.91 |
| Feb 27, 2025 |
17.84 |
| Feb 26, 2025 |
17.77 |
| Feb 25, 2025 |
17.71 |
| Feb 24, 2025 |
17.64 |
| Feb 21, 2025 |
17.58 |
| Feb 20, 2025 |
17.52 |
| Feb 19, 2025 |
17.44 |
| Feb 18, 2025 |
17.38 |
| Feb 14, 2025 |
17.32 |
| Feb 13, 2025 |
17.27 |
| Feb 12, 2025 |
17.21 |
| Feb 11, 2025 |
17.24 |
| Feb 10, 2025 |
17.26 |
| Feb 7, 2025 |
17.28 |
| Feb 6, 2025 |
17.30 |
| Feb 5, 2025 |
17.32 |
| Feb 4, 2025 |
17.32 |
| Feb 3, 2025 |
17.31 |
| Jan 31, 2025 |
17.31 |
| Jan 30, 2025 |
17.31 |
| Jan 29, 2025 |
17.32 |
| Jan 28, 2025 |
17.32 |
| Jan 27, 2025 |
17.32 |
| Jan 24, 2025 |
17.33 |
| Jan 23, 2025 |
17.33 |
| Jan 22, 2025 |
17.32 |
| Jan 21, 2025 |
17.33 |
| Jan 17, 2025 |
17.33 |
| Jan 16, 2025 |
17.34 |
| Jan 15, 2025 |
17.34 |
| Jan 14, 2025 |
17.35 |
| Jan 13, 2025 |
17.36 |
| Jan 10, 2025 |
17.37 |
| Jan 8, 2025 |
17.39 |
| Jan 7, 2025 |
17.42 |
| Jan 6, 2025 |
17.45 |
| Jan 3, 2025 |
17.49 |
| Jan 2, 2025 |
17.52 |
| Dec 31, 2024 |
17.56 |
| Dec 30, 2024 |
17.60 |
| Dec 27, 2024 |
17.64 |
| Dec 26, 2024 |
17.73 |
| Dec 24, 2024 |
17.83 |
| Dec 23, 2024 |
17.96 |
| Dec 20, 2024 |
18.08 |
| Dec 19, 2024 |
18.22 |
| Dec 18, 2024 |
18.37 |
| Dec 17, 2024 |
18.51 |
| Dec 16, 2024 |
18.66 |
| Dec 13, 2024 |
18.80 |
| Dec 12, 2024 |
18.93 |
| Dec 11, 2024 |
19.06 |
| Dec 10, 2024 |
19.18 |
| Dec 9, 2024 |
19.30 |
| Dec 6, 2024 |
19.43 |
| Dec 5, 2024 |
19.57 |
| Dec 4, 2024 |
19.72 |
| Dec 3, 2024 |
19.87 |
| Dec 2, 2024 |
20.01 |
| Nov 29, 2024 |
20.13 |
| Nov 27, 2024 |
20.25 |
| Nov 26, 2024 |
20.38 |
| Nov 25, 2024 |
20.51 |
| Nov 22, 2024 |
20.63 |
| Nov 21, 2024 |
20.76 |
| Nov 20, 2024 |
20.89 |
| Nov 19, 2024 |
21.04 |
| Nov 18, 2024 |
21.19 |
| Nov 15, 2024 |
21.34 |
| Nov 14, 2024 |
21.47 |
| Nov 13, 2024 |
21.60 |
| Nov 12, 2024 |
21.72 |
| Nov 11, 2024 |
21.81 |
| Nov 8, 2024 |
21.89 |
| Nov 7, 2024 |
21.98 |
| Nov 6, 2024 |
22.08 |
| Nov 5, 2024 |
22.19 |
| Nov 4, 2024 |
22.30 |
| Nov 1, 2024 |
22.43 |
| Oct 31, 2024 |
22.56 |
| Oct 30, 2024 |
22.69 |
| Oct 29, 2024 |
22.81 |
| Oct 28, 2024 |
22.93 |
| Oct 25, 2024 |
23.05 |
| Oct 24, 2024 |
23.17 |
| Oct 23, 2024 |
23.29 |
| Oct 22, 2024 |
23.40 |
| Oct 21, 2024 |
23.51 |
| Oct 18, 2024 |
23.61 |
| Oct 17, 2024 |
23.70 |
| Oct 16, 2024 |
23.81 |
| Oct 15, 2024 |
23.91 |
| Oct 14, 2024 |
24.02 |
| Oct 11, 2024 |
24.14 |
| Oct 10, 2024 |
24.26 |
| Oct 9, 2024 |
24.38 |
| Oct 8, 2024 |
24.49 |
| Oct 7, 2024 |
24.59 |
| Oct 4, 2024 |
24.71 |
| Oct 3, 2024 |
24.82 |
| Oct 2, 2024 |
24.93 |
| Oct 1, 2024 |
25.09 |
| Sep 30, 2024 |
25.25 |
| Sep 27, 2024 |
25.42 |
| Sep 26, 2024 |
25.57 |
| Sep 25, 2024 |
25.72 |
| Sep 24, 2024 |
25.88 |
| Sep 23, 2024 |
26.03 |
| Sep 20, 2024 |
26.18 |
| Sep 19, 2024 |
26.34 |
| Sep 18, 2024 |
26.49 |
| Sep 17, 2024 |
26.57 |
| Sep 16, 2024 |
26.65 |
| Sep 13, 2024 |
26.73 |
| Sep 12, 2024 |
26.82 |
| Sep 11, 2024 |
26.92 |
| Sep 10, 2024 |
27.01 |
| Sep 9, 2024 |
27.10 |
| Sep 6, 2024 |
27.20 |
| Sep 5, 2024 |
27.31 |
| Sep 4, 2024 |
27.41 |
| Sep 3, 2024 |
27.52 |
| Aug 30, 2024 |
27.64 |
| Aug 29, 2024 |
27.76 |
| Aug 28, 2024 |
27.90 |
| Aug 27, 2024 |
28.03 |
| Aug 26, 2024 |
28.17 |
| Aug 23, 2024 |
28.31 |
| Aug 22, 2024 |
28.45 |
| Aug 21, 2024 |
28.61 |
| Aug 20, 2024 |
28.77 |
| Aug 19, 2024 |
28.94 |
| Aug 16, 2024 |
29.10 |
| Aug 15, 2024 |
29.26 |
| Aug 14, 2024 |
29.42 |
| Aug 13, 2024 |
29.59 |
| Aug 12, 2024 |
29.74 |
| Aug 9, 2024 |
29.89 |
| Aug 8, 2024 |
30.04 |
| Aug 7, 2024 |
30.18 |
| Aug 6, 2024 |
30.33 |
| Aug 5, 2024 |
30.44 |
| Aug 2, 2024 |
30.54 |
| Aug 1, 2024 |
30.63 |
| Jul 31, 2024 |
30.72 |
| Jul 30, 2024 |
30.78 |
| Jul 29, 2024 |
30.83 |
| Jul 26, 2024 |
30.88 |
| Jul 25, 2024 |
30.95 |
| Jul 24, 2024 |
31.02 |
| Jul 23, 2024 |
31.11 |
| Jul 22, 2024 |
31.17 |
| Jul 19, 2024 |
31.30 |
| Jul 18, 2024 |
31.42 |
| Jul 17, 2024 |
31.53 |
| Jul 16, 2024 |
31.61 |
| Jul 15, 2024 |
31.72 |
| Jul 12, 2024 |
31.83 |
| Jul 11, 2024 |
31.95 |
| Jul 10, 2024 |
32.08 |
| Jul 9, 2024 |
32.21 |
| Jul 8, 2024 |
32.33 |
| Jul 5, 2024 |
32.47 |
| Jul 3, 2024 |
32.59 |
| Jul 2, 2024 |
32.71 |
| Jul 1, 2024 |
32.82 |
| Jun 28, 2024 |
32.94 |
| Jun 27, 2024 |
33.04 |
| Jun 26, 2024 |
33.15 |
| Jun 25, 2024 |
33.26 |
| Jun 24, 2024 |
33.37 |
| Jun 21, 2024 |
33.50 |
| Jun 20, 2024 |
33.62 |
| Jun 18, 2024 |
33.75 |
| Jun 17, 2024 |
33.87 |
| Jun 14, 2024 |
33.98 |
| Jun 13, 2024 |
34.09 |
| Jun 12, 2024 |
34.20 |
| Jun 11, 2024 |
34.30 |
| Jun 10, 2024 |
34.40 |
| Jun 7, 2024 |
34.50 |
| Jun 6, 2024 |
34.61 |
| Jun 5, 2024 |
34.72 |
| Jun 4, 2024 |
34.82 |
| Jun 3, 2024 |
34.93 |
| May 31, 2024 |
35.03 |
| May 30, 2024 |
35.14 |
| May 29, 2024 |
35.24 |
| May 28, 2024 |
35.33 |
| May 24, 2024 |
35.42 |
| May 23, 2024 |
35.53 |
| May 22, 2024 |
35.63 |
| May 21, 2024 |
35.74 |
| May 20, 2024 |
35.84 |
| May 17, 2024 |
35.94 |
| May 16, 2024 |
36.04 |
| May 15, 2024 |
36.14 |
| May 14, 2024 |
36.24 |
| May 13, 2024 |
36.34 |
| May 10, 2024 |
36.41 |
| May 9, 2024 |
36.48 |
| May 8, 2024 |
36.52 |
| May 7, 2024 |
36.56 |
| May 6, 2024 |
36.58 |
| May 3, 2024 |
36.62 |
| May 2, 2024 |
36.66 |
| May 1, 2024 |
36.70 |
| Apr 30, 2024 |
36.75 |
| Apr 29, 2024 |
36.78 |
| Apr 26, 2024 |
36.80 |
| Apr 25, 2024 |
36.83 |
| Apr 24, 2024 |
36.85 |
| Apr 23, 2024 |
36.86 |
| Apr 22, 2024 |
36.88 |
| Apr 19, 2024 |
36.89 |
| Apr 18, 2024 |
36.91 |
| Apr 17, 2024 |
36.93 |
| Apr 16, 2024 |
36.93 |
| Apr 15, 2024 |
36.92 |
| Apr 12, 2024 |
36.91 |
| Apr 11, 2024 |
36.88 |
| Apr 10, 2024 |
36.86 |
| Apr 9, 2024 |
36.83 |
| Apr 8, 2024 |
36.77 |
| Apr 5, 2024 |
36.71 |
| Apr 4, 2024 |
36.66 |
| Apr 3, 2024 |
36.60 |
| Apr 2, 2024 |
36.56 |
| Apr 1, 2024 |
36.51 |
| Mar 28, 2024 |
36.46 |
| Mar 27, 2024 |
36.39 |
| Mar 26, 2024 |
36.32 |
| Mar 25, 2024 |
36.25 |
| Mar 22, 2024 |
36.19 |
| Mar 21, 2024 |
36.13 |
| Mar 20, 2024 |
36.06 |
| Mar 19, 2024 |
36.00 |
| Mar 18, 2024 |
35.96 |
| Mar 15, 2024 |
35.91 |
| Mar 14, 2024 |
35.88 |
| Mar 13, 2024 |
35.84 |
| Mar 12, 2024 |
35.80 |
| Mar 11, 2024 |
35.77 |
| Mar 8, 2024 |
35.73 |
| Mar 7, 2024 |
35.71 |
| Mar 6, 2024 |
35.68 |
| Mar 5, 2024 |
35.69 |
| Mar 4, 2024 |
35.69 |
| Mar 1, 2024 |
35.67 |
| Feb 29, 2024 |
35.65 |
| Feb 28, 2024 |
35.62 |
| Feb 27, 2024 |
35.60 |
| Feb 26, 2024 |
35.53 |
| Feb 23, 2024 |
35.47 |
| Feb 22, 2024 |
35.42 |
| Feb 21, 2024 |
35.39 |
| Feb 20, 2024 |
35.33 |
| Feb 16, 2024 |
35.27 |
| Feb 15, 2024 |
35.19 |
| Feb 14, 2024 |
35.11 |
| Feb 13, 2024 |
35.04 |
| Feb 12, 2024 |
34.98 |
| Feb 9, 2024 |
34.91 |
| Feb 8, 2024 |
34.86 |
| Feb 7, 2024 |
34.79 |
| Feb 6, 2024 |
34.75 |
| Feb 5, 2024 |
34.70 |
| Feb 2, 2024 |
34.68 |
| Feb 1, 2024 |
34.66 |
| Jan 31, 2024 |
34.63 |
| Jan 30, 2024 |
34.62 |
| Jan 29, 2024 |
34.62 |
| Jan 26, 2024 |
34.60 |
| Jan 25, 2024 |
34.60 |
| Jan 24, 2024 |
34.59 |
| Jan 23, 2024 |
34.59 |
| Jan 22, 2024 |
34.59 |
| Jan 19, 2024 |
34.58 |
| Jan 18, 2024 |
34.58 |
| Jan 17, 2024 |
34.56 |
| Jan 16, 2024 |
34.55 |
| Jan 12, 2024 |
34.53 |
| Jan 11, 2024 |
34.52 |
| Jan 10, 2024 |
34.52 |
| Jan 9, 2024 |
34.52 |
| Jan 8, 2024 |
34.52 |
| Jan 5, 2024 |
34.53 |
| Jan 4, 2024 |
34.55 |
| Jan 3, 2024 |
34.58 |
| Jan 2, 2024 |
34.60 |
| Dec 29, 2023 |
34.62 |
| Dec 28, 2023 |
34.64 |
| Dec 27, 2023 |
34.68 |
| Dec 26, 2023 |
34.73 |
| Dec 22, 2023 |
34.75 |
| Dec 21, 2023 |
34.78 |
| Dec 20, 2023 |
34.82 |
| Dec 19, 2023 |
34.87 |
| Dec 18, 2023 |
34.91 |
| Dec 15, 2023 |
34.95 |
| Dec 14, 2023 |
35.00 |
| Dec 13, 2023 |
35.04 |
| Dec 12, 2023 |
35.07 |
| Dec 11, 2023 |
35.11 |
| Dec 8, 2023 |
35.16 |
| Dec 7, 2023 |
35.20 |
| Dec 6, 2023 |
35.24 |
| Dec 5, 2023 |
35.28 |
| Dec 4, 2023 |
35.31 |
| Dec 1, 2023 |
35.35 |
| Nov 30, 2023 |
35.39 |
| Nov 29, 2023 |
35.43 |
| Nov 28, 2023 |
35.47 |
| Nov 27, 2023 |
35.51 |
| Nov 24, 2023 |
35.54 |
| Nov 22, 2023 |
35.57 |
| Nov 21, 2023 |
35.62 |
| Nov 20, 2023 |
35.68 |
| Nov 17, 2023 |
35.74 |
| Nov 16, 2023 |
35.80 |
| Nov 15, 2023 |
35.86 |
| Nov 14, 2023 |
35.90 |
| Nov 13, 2023 |
35.95 |
| Nov 10, 2023 |
36.02 |
| Nov 9, 2023 |
36.10 |
| Nov 8, 2023 |
36.19 |
| Nov 7, 2023 |
36.29 |
| Nov 6, 2023 |
36.37 |
| Nov 3, 2023 |
36.45 |
| Nov 2, 2023 |
36.53 |
| Nov 1, 2023 |
36.62 |
| Oct 31, 2023 |
36.72 |
| Oct 30, 2023 |
36.82 |
| Oct 27, 2023 |
36.91 |
| Oct 26, 2023 |
37.02 |
| Oct 25, 2023 |
37.12 |
| Oct 24, 2023 |
37.20 |
| Oct 23, 2023 |
37.26 |
| Oct 20, 2023 |
37.32 |
| Oct 19, 2023 |
37.37 |
| Oct 18, 2023 |
37.43 |
| Oct 17, 2023 |
37.48 |
| Oct 16, 2023 |
37.53 |
| Oct 13, 2023 |
37.59 |
| Oct 12, 2023 |
37.65 |
| Oct 11, 2023 |
37.70 |
| Oct 10, 2023 |
37.71 |
| Oct 9, 2023 |
37.72 |
| Oct 6, 2023 |
37.74 |
| Oct 5, 2023 |
37.76 |
| Oct 4, 2023 |
37.80 |
| Oct 3, 2023 |
37.83 |
| Oct 2, 2023 |
37.87 |
| Sep 29, 2023 |
37.91 |
| Sep 28, 2023 |
37.92 |
| Sep 27, 2023 |
37.92 |
| Sep 26, 2023 |
37.91 |
| Sep 25, 2023 |
37.91 |
| Sep 22, 2023 |
37.91 |
| Sep 21, 2023 |
37.91 |
| Sep 20, 2023 |
37.91 |
| Sep 19, 2023 |
37.90 |
| Sep 18, 2023 |
37.88 |
| Sep 15, 2023 |
37.86 |
| Sep 14, 2023 |
37.86 |
| Sep 13, 2023 |
37.86 |
| Sep 12, 2023 |
37.85 |
| Sep 11, 2023 |
37.82 |
| Sep 8, 2023 |
37.78 |
| Sep 7, 2023 |
37.74 |
| Sep 6, 2023 |
37.69 |
| Sep 5, 2023 |
37.64 |
| Sep 1, 2023 |
37.60 |
| Aug 31, 2023 |
37.55 |
| Aug 30, 2023 |
37.49 |
| Aug 29, 2023 |
37.42 |
| Aug 28, 2023 |
37.35 |
| Aug 25, 2023 |
37.30 |
| Aug 24, 2023 |
37.24 |
| Aug 23, 2023 |
37.20 |
| Aug 22, 2023 |
37.14 |
| Aug 21, 2023 |
37.10 |
| Aug 18, 2023 |
37.06 |
| Aug 17, 2023 |
37.02 |
| Aug 16, 2023 |
36.97 |
| Aug 15, 2023 |
36.92 |
| Aug 14, 2023 |
36.86 |
| Aug 11, 2023 |
36.81 |
| Aug 10, 2023 |
36.74 |
| Aug 9, 2023 |
36.69 |
| Aug 8, 2023 |
36.64 |
| Aug 7, 2023 |
36.58 |
| Aug 4, 2023 |
36.50 |
| Aug 3, 2023 |
36.39 |
| Aug 2, 2023 |
36.29 |
| Aug 1, 2023 |
36.20 |
| Jul 31, 2023 |
36.13 |
| Jul 28, 2023 |
36.07 |
| Jul 27, 2023 |
36.01 |
| Jul 26, 2023 |
35.98 |
| Jul 25, 2023 |
35.94 |
| Jul 24, 2023 |
35.93 |
| Jul 21, 2023 |
35.92 |
| Jul 20, 2023 |
35.83 |
| Jul 19, 2023 |
35.73 |
| Jul 18, 2023 |
35.65 |
| Jul 17, 2023 |
35.56 |
| Jul 14, 2023 |
35.48 |
| Jul 13, 2023 |
35.42 |
| Jul 12, 2023 |
35.37 |
| Jul 11, 2023 |
35.32 |
| Jul 10, 2023 |
35.27 |
| Jul 7, 2023 |
35.21 |
| Jul 6, 2023 |
35.15 |
| Jul 5, 2023 |
35.09 |
| Jul 3, 2023 |
35.04 |
| Jun 30, 2023 |
34.98 |
| Jun 29, 2023 |
34.92 |
| Jun 28, 2023 |
34.88 |
| Jun 27, 2023 |
34.87 |
| Jun 26, 2023 |
34.85 |
| Jun 23, 2023 |
34.82 |
| Jun 22, 2023 |
34.80 |
| Jun 21, 2023 |
34.76 |
| Jun 20, 2023 |
34.71 |
| Jun 16, 2023 |
34.66 |
| Jun 15, 2023 |
34.60 |
| Jun 14, 2023 |
34.53 |
| Jun 13, 2023 |
34.47 |
| Jun 12, 2023 |
34.40 |
| Jun 9, 2023 |
34.34 |
| Jun 8, 2023 |
34.27 |
| Jun 7, 2023 |
34.20 |
| Jun 6, 2023 |
34.12 |
| Jun 5, 2023 |
34.04 |
| Jun 2, 2023 |
33.94 |
| Jun 1, 2023 |
33.85 |
| May 31, 2023 |
33.75 |
| May 30, 2023 |
33.67 |
| May 26, 2023 |
33.61 |
| May 25, 2023 |
33.54 |
| May 24, 2023 |
33.47 |
| May 23, 2023 |
33.41 |
| May 22, 2023 |
33.33 |
| May 19, 2023 |
33.25 |
| May 18, 2023 |
33.19 |
| May 17, 2023 |
33.14 |
| May 16, 2023 |
33.10 |
| May 15, 2023 |
33.05 |
| May 12, 2023 |
33.01 |
| May 11, 2023 |
32.96 |
| May 10, 2023 |
32.90 |
| May 9, 2023 |
32.84 |
| May 8, 2023 |
32.78 |
| May 5, 2023 |
32.74 |
| May 4, 2023 |
32.71 |
| May 3, 2023 |
32.70 |
| May 2, 2023 |
32.68 |
| May 1, 2023 |
32.67 |
| Apr 28, 2023 |
32.67 |
| Apr 27, 2023 |
32.69 |
| Apr 26, 2023 |
32.72 |
| Apr 25, 2023 |
32.76 |
| Apr 24, 2023 |
32.80 |
| Apr 21, 2023 |
32.83 |
| Apr 20, 2023 |
32.83 |
| Apr 19, 2023 |
32.83 |
| Apr 18, 2023 |
32.82 |
| Apr 17, 2023 |
32.84 |
| Apr 14, 2023 |
32.85 |
| Apr 13, 2023 |
32.86 |
| Apr 12, 2023 |
32.88 |
| Apr 11, 2023 |
32.93 |
| Apr 10, 2023 |
32.97 |
| Apr 6, 2023 |
33.04 |
| Apr 5, 2023 |
33.10 |
| Apr 4, 2023 |
33.17 |
| Apr 3, 2023 |
33.26 |
| Mar 31, 2023 |
33.35 |
| Mar 30, 2023 |
33.42 |
| Mar 29, 2023 |
33.50 |
| Mar 28, 2023 |
33.57 |
| Mar 27, 2023 |
33.68 |
| Mar 24, 2023 |
33.79 |
| Mar 23, 2023 |
33.90 |
| Mar 22, 2023 |
33.98 |
| Mar 21, 2023 |
34.06 |
| Mar 20, 2023 |
34.12 |
| Mar 17, 2023 |
34.19 |
| Mar 16, 2023 |
34.25 |
| Mar 15, 2023 |
34.29 |
| Mar 14, 2023 |
34.33 |
| Mar 13, 2023 |
34.39 |
| Mar 10, 2023 |
34.47 |
| Mar 9, 2023 |
34.53 |
| Mar 8, 2023 |
34.60 |
| Mar 7, 2023 |
34.64 |
| Mar 6, 2023 |
34.67 |
| Mar 3, 2023 |
34.69 |
| Mar 2, 2023 |
34.70 |
| Mar 1, 2023 |
34.74 |
| Feb 28, 2023 |
34.76 |
| Feb 27, 2023 |
34.78 |
| Feb 24, 2023 |
34.85 |
| Feb 23, 2023 |
34.92 |
| Feb 22, 2023 |
34.99 |
| Feb 21, 2023 |
35.06 |
| Feb 17, 2023 |
35.12 |
| Feb 16, 2023 |
35.14 |
| Feb 15, 2023 |
35.17 |
| Feb 14, 2023 |
35.20 |
| Feb 13, 2023 |
35.27 |
| Feb 10, 2023 |
35.35 |
| Feb 9, 2023 |
35.45 |
| Feb 8, 2023 |
35.54 |
| Feb 7, 2023 |
35.64 |
| Feb 6, 2023 |
35.74 |
| Feb 3, 2023 |
35.82 |
| Feb 2, 2023 |
35.91 |
| Feb 1, 2023 |
35.97 |
| Jan 31, 2023 |
36.03 |
| Jan 30, 2023 |
36.08 |
| Jan 27, 2023 |
36.13 |
| Jan 26, 2023 |
36.16 |
| Jan 25, 2023 |
36.22 |
| Jan 24, 2023 |
36.29 |
| Jan 23, 2023 |
36.36 |
| Jan 20, 2023 |
36.44 |
| Jan 19, 2023 |
36.53 |
| Jan 18, 2023 |
36.63 |
| Jan 17, 2023 |
36.73 |
| Jan 13, 2023 |
36.83 |
| Jan 12, 2023 |
36.92 |
| Jan 11, 2023 |
37.03 |
| Jan 10, 2023 |
37.15 |
| Jan 9, 2023 |
37.28 |
| Jan 6, 2023 |
37.44 |
| Jan 5, 2023 |
37.62 |
| Jan 4, 2023 |
37.78 |
| Jan 3, 2023 |
37.91 |
| Dec 30, 2022 |
38.06 |
| Dec 29, 2022 |
38.15 |
| Dec 28, 2022 |
38.29 |
| Dec 27, 2022 |
38.39 |
| Dec 23, 2022 |
38.38 |
| Dec 22, 2022 |
38.40 |
| Dec 21, 2022 |
38.40 |
| Dec 20, 2022 |
38.39 |
| Dec 19, 2022 |
38.38 |
| Dec 16, 2022 |
38.38 |
| Dec 15, 2022 |
38.37 |
| Dec 14, 2022 |
38.37 |
| Dec 13, 2022 |
38.38 |
| Dec 12, 2022 |
38.38 |
| Dec 9, 2022 |
38.40 |
| Dec 8, 2022 |
38.42 |
| Dec 7, 2022 |
38.42 |
| Dec 6, 2022 |
38.41 |
| Dec 5, 2022 |
38.40 |
| Dec 2, 2022 |
38.35 |
| Dec 1, 2022 |
38.30 |
| Nov 30, 2022 |
38.23 |
| Nov 29, 2022 |
38.16 |
| Nov 28, 2022 |
38.11 |
| Nov 25, 2022 |
38.06 |
| Nov 23, 2022 |
38.00 |
| Nov 22, 2022 |
37.96 |
| Nov 21, 2022 |
37.91 |
| Nov 18, 2022 |
37.86 |
| Nov 17, 2022 |
37.82 |
| Nov 16, 2022 |
37.78 |
| Nov 15, 2022 |
37.75 |
| Nov 14, 2022 |
37.68 |
| Nov 11, 2022 |
37.61 |
| Nov 10, 2022 |
37.50 |
| Nov 9, 2022 |
37.39 |
| Nov 8, 2022 |
37.28 |
| Nov 7, 2022 |
37.13 |
| Nov 4, 2022 |
37.00 |
| Nov 3, 2022 |
36.88 |
| Nov 2, 2022 |
36.75 |
| Nov 1, 2022 |
36.63 |
| Oct 31, 2022 |
36.48 |
| Oct 28, 2022 |
36.34 |
| Oct 27, 2022 |
36.21 |
| Oct 26, 2022 |
36.09 |
| Oct 25, 2022 |
35.99 |
| Oct 24, 2022 |
35.90 |
| Oct 21, 2022 |
35.82 |
| Oct 20, 2022 |
35.75 |
| Oct 19, 2022 |
35.70 |
| Oct 18, 2022 |
35.66 |
| Oct 17, 2022 |
35.59 |
| Oct 14, 2022 |
35.53 |
| Oct 13, 2022 |
35.50 |
| Oct 12, 2022 |
35.47 |
| Oct 11, 2022 |
35.43 |
| Oct 10, 2022 |
35.40 |
| Oct 7, 2022 |
35.41 |
| Oct 6, 2022 |
35.40 |
| Oct 5, 2022 |
35.37 |
| Oct 4, 2022 |
35.30 |
| Oct 3, 2022 |
35.23 |
| Sep 30, 2022 |
35.19 |
| Sep 29, 2022 |
35.15 |
| Sep 28, 2022 |
35.13 |
| Sep 27, 2022 |
35.11 |
| Sep 26, 2022 |
35.13 |
| Sep 23, 2022 |
35.17 |
| Sep 22, 2022 |
35.20 |
| Sep 21, 2022 |
35.21 |
| Sep 20, 2022 |
35.21 |
| Sep 19, 2022 |
35.20 |
| Sep 16, 2022 |
35.19 |
| Sep 15, 2022 |
35.20 |
| Sep 14, 2022 |
35.18 |
| Sep 13, 2022 |
35.18 |
| Sep 12, 2022 |
35.21 |
| Sep 9, 2022 |
35.20 |
| Sep 8, 2022 |
35.18 |
| Sep 7, 2022 |
35.19 |
| Sep 6, 2022 |
35.23 |
| Sep 2, 2022 |
35.27 |
| Sep 1, 2022 |
35.33 |
| Aug 31, 2022 |
35.39 |
| Aug 30, 2022 |
35.46 |
| Aug 29, 2022 |
35.53 |
| Aug 26, 2022 |
35.60 |
| Aug 25, 2022 |
35.67 |
| Aug 24, 2022 |
35.76 |
| Aug 23, 2022 |
35.83 |
| Aug 22, 2022 |
35.91 |
| Aug 19, 2022 |
36.00 |
| Aug 18, 2022 |
36.07 |
| Aug 17, 2022 |
36.12 |
| Aug 16, 2022 |
36.18 |
| Aug 15, 2022 |
36.21 |
| Aug 12, 2022 |
36.25 |
| Aug 11, 2022 |
36.29 |
| Aug 10, 2022 |
36.33 |
| Aug 9, 2022 |
36.37 |
| Aug 8, 2022 |
36.42 |
| Aug 5, 2022 |
36.39 |
| Aug 4, 2022 |
36.38 |
| Aug 3, 2022 |
36.52 |
| Aug 2, 2022 |
36.64 |
| Aug 1, 2022 |
36.79 |
| Jul 29, 2022 |
36.91 |
| Jul 28, 2022 |
37.04 |
| Jul 27, 2022 |
37.16 |
| Jul 26, 2022 |
37.29 |
| Jul 25, 2022 |
37.43 |
| Jul 22, 2022 |
37.54 |
| Jul 21, 2022 |
37.62 |
| Jul 20, 2022 |
37.67 |
| Jul 19, 2022 |
37.70 |
| Jul 18, 2022 |
37.72 |
| Jul 15, 2022 |
37.77 |
| Jul 14, 2022 |
37.83 |
| Jul 13, 2022 |
37.93 |
| Jul 12, 2022 |
38.04 |
| Jul 11, 2022 |
38.16 |
| Jul 8, 2022 |
38.27 |
| Jul 7, 2022 |
38.36 |
| Jul 6, 2022 |
38.45 |
| Jul 5, 2022 |
38.57 |
| Jul 1, 2022 |
38.66 |
| Jun 30, 2022 |
38.76 |
| Jun 29, 2022 |
38.85 |
| Jun 28, 2022 |
38.92 |
| Jun 27, 2022 |
39.02 |
| Jun 24, 2022 |
39.12 |
| Jun 23, 2022 |
39.21 |
| Jun 22, 2022 |
39.30 |
| Jun 21, 2022 |
39.39 |
| Jun 17, 2022 |
39.50 |
| Jun 16, 2022 |
39.61 |
| Jun 15, 2022 |
39.73 |
| Jun 14, 2022 |
39.83 |
| Jun 13, 2022 |
39.94 |
| Jun 10, 2022 |
40.06 |
| Jun 9, 2022 |
40.18 |
| Jun 8, 2022 |
40.32 |
| Jun 7, 2022 |
40.46 |
| Jun 6, 2022 |
40.61 |
| Jun 3, 2022 |
40.79 |
| Jun 2, 2022 |
40.94 |
| Jun 1, 2022 |
41.06 |
| May 31, 2022 |
41.23 |
| May 27, 2022 |
41.37 |
| May 26, 2022 |
41.51 |
| May 25, 2022 |
41.69 |
| May 24, 2022 |
41.87 |
| May 23, 2022 |
42.06 |
| May 20, 2022 |
42.23 |
| May 19, 2022 |
42.40 |
| May 18, 2022 |
42.57 |
| May 17, 2022 |
42.74 |
| May 16, 2022 |
42.87 |
| May 13, 2022 |
43.01 |
| May 12, 2022 |
43.12 |
| May 11, 2022 |
43.29 |
| May 10, 2022 |
43.43 |
| May 9, 2022 |
43.58 |
| May 6, 2022 |
43.73 |
| May 5, 2022 |
43.83 |
| May 4, 2022 |
43.93 |
| May 3, 2022 |
44.02 |
| May 2, 2022 |
44.13 |
| Apr 29, 2022 |
44.25 |
| Apr 28, 2022 |
44.36 |
| Apr 27, 2022 |
44.44 |
| Apr 26, 2022 |
44.53 |
| Apr 25, 2022 |
44.61 |
| Apr 22, 2022 |
44.70 |
| Apr 21, 2022 |
44.81 |
| Apr 20, 2022 |
44.89 |
| Apr 19, 2022 |
44.99 |
| Apr 18, 2022 |
45.10 |
| Apr 14, 2022 |
45.24 |
| Apr 13, 2022 |
45.42 |
| Apr 12, 2022 |
45.58 |
| Apr 11, 2022 |
45.78 |
| Apr 8, 2022 |
45.98 |
| Apr 7, 2022 |
46.16 |
| Apr 6, 2022 |
46.30 |
| Apr 5, 2022 |
46.43 |
| Apr 4, 2022 |
46.57 |
| Apr 1, 2022 |
46.73 |
| Mar 31, 2022 |
46.88 |
| Mar 30, 2022 |
46.99 |
| Mar 29, 2022 |
47.08 |
| Mar 28, 2022 |
47.18 |
| Mar 25, 2022 |
47.29 |
| Mar 24, 2022 |
47.41 |
| Mar 23, 2022 |
47.53 |
| Mar 22, 2022 |
47.65 |
| Mar 21, 2022 |
47.75 |
| Mar 18, 2022 |
47.88 |
| Mar 17, 2022 |
48.02 |
| Mar 16, 2022 |
48.16 |
| Mar 15, 2022 |
48.32 |
| Mar 14, 2022 |
48.49 |
| Mar 11, 2022 |
48.67 |
| Mar 10, 2022 |
48.80 |
| Mar 9, 2022 |
48.92 |
| Mar 8, 2022 |
49.04 |
| Mar 7, 2022 |
49.20 |
| Mar 4, 2022 |
49.35 |
| Mar 3, 2022 |
49.49 |
| Mar 2, 2022 |
49.64 |
| Mar 1, 2022 |
49.79 |
| Feb 28, 2022 |
49.93 |
| Feb 25, 2022 |
50.12 |
| Feb 24, 2022 |
50.31 |
| Feb 23, 2022 |
50.51 |
| Feb 22, 2022 |
50.73 |
| Feb 18, 2022 |
50.92 |
| Feb 17, 2022 |
51.10 |
| Feb 16, 2022 |
51.33 |
| Feb 15, 2022 |
51.55 |
| Feb 14, 2022 |
51.78 |
| Feb 11, 2022 |
51.99 |
| Feb 10, 2022 |
52.19 |
| Feb 9, 2022 |
52.37 |
| Feb 8, 2022 |
52.58 |
| Feb 7, 2022 |
52.80 |
| Feb 4, 2022 |
53.01 |
| Feb 3, 2022 |
53.21 |
| Feb 2, 2022 |
53.42 |
| Feb 1, 2022 |
53.61 |
| Jan 31, 2022 |
53.79 |
| Jan 28, 2022 |
53.95 |
| Jan 27, 2022 |
54.16 |
| Jan 26, 2022 |
54.37 |
| Jan 25, 2022 |
54.56 |
| Jan 24, 2022 |
54.75 |
| Jan 21, 2022 |
54.92 |
| Jan 20, 2022 |
55.11 |
| Jan 19, 2022 |
55.28 |
| Jan 18, 2022 |
55.41 |
| Jan 14, 2022 |
55.52 |
| Jan 13, 2022 |
55.60 |
| Jan 12, 2022 |
55.64 |
| Jan 11, 2022 |
55.65 |
| Jan 10, 2022 |
55.63 |
| Jan 7, 2022 |
55.62 |
| Jan 6, 2022 |
55.61 |
| Jan 5, 2022 |
55.61 |
| Jan 4, 2022 |
55.61 |
| Jan 3, 2022 |
55.60 |
| Dec 31, 2021 |
55.55 |
| Dec 30, 2021 |
55.50 |
| Dec 29, 2021 |
55.47 |
| Dec 28, 2021 |
55.43 |
| Dec 27, 2021 |
55.46 |
| Dec 23, 2021 |
55.49 |
| Dec 22, 2021 |
55.54 |
| Dec 21, 2021 |
55.59 |
| Dec 20, 2021 |
55.64 |
| Dec 17, 2021 |
55.71 |
| Dec 16, 2021 |
55.76 |
| Dec 15, 2021 |
55.82 |
| Dec 14, 2021 |
55.87 |
| Dec 13, 2021 |
55.96 |
| Dec 10, 2021 |
56.05 |
| Dec 9, 2021 |
56.15 |
| Dec 8, 2021 |
56.22 |
| Dec 7, 2021 |
56.27 |
| Dec 6, 2021 |
56.30 |
| Dec 3, 2021 |
56.36 |
| Dec 2, 2021 |
56.44 |
| Dec 1, 2021 |
56.52 |
| Nov 30, 2021 |
56.64 |
| Nov 29, 2021 |
56.72 |
| Nov 26, 2021 |
56.81 |
| Nov 24, 2021 |
56.91 |
| Nov 23, 2021 |
56.99 |
| Nov 22, 2021 |
57.04 |
| Nov 19, 2021 |
57.08 |
| Nov 18, 2021 |
57.08 |
| Nov 17, 2021 |
57.10 |
| Nov 16, 2021 |
57.09 |
| Nov 15, 2021 |
57.05 |
| Nov 12, 2021 |
57.01 |
| Nov 11, 2021 |
57.01 |
| Nov 10, 2021 |
57.01 |
| Nov 9, 2021 |
57.02 |
| Nov 8, 2021 |
57.02 |
| Nov 5, 2021 |
56.98 |
| Nov 4, 2021 |
56.99 |
| Nov 3, 2021 |
57.03 |
| Nov 2, 2021 |
57.06 |
| Nov 1, 2021 |
57.08 |
| Oct 29, 2021 |
57.10 |
| Oct 28, 2021 |
57.12 |
| Oct 27, 2021 |
57.17 |
| Oct 26, 2021 |
57.21 |
| Oct 25, 2021 |
57.22 |
| Oct 22, 2021 |
57.22 |
| Oct 21, 2021 |
57.22 |
| Oct 20, 2021 |
57.25 |
| Oct 19, 2021 |
57.30 |
| Oct 18, 2021 |
57.33 |
| Oct 15, 2021 |
57.37 |
| Oct 14, 2021 |
57.40 |
| Oct 13, 2021 |
57.41 |
| Oct 12, 2021 |
57.40 |
| Oct 11, 2021 |
57.38 |
| Oct 8, 2021 |
57.36 |
| Oct 7, 2021 |
57.33 |
| Oct 6, 2021 |
57.26 |
| Oct 5, 2021 |
57.19 |
| Oct 4, 2021 |
57.09 |
| Oct 1, 2021 |
57.00 |
| Sep 30, 2021 |
56.91 |
| Sep 29, 2021 |
56.86 |
| Sep 28, 2021 |
56.83 |
| Sep 27, 2021 |
56.79 |
| Sep 24, 2021 |
56.71 |
| Sep 23, 2021 |
56.62 |
| Sep 22, 2021 |
56.54 |
| Sep 21, 2021 |
56.49 |
| Sep 20, 2021 |
56.46 |
| Sep 17, 2021 |
56.46 |
| Sep 16, 2021 |
56.42 |
| Sep 15, 2021 |
56.37 |
| Sep 14, 2021 |
56.30 |
| Sep 13, 2021 |
56.23 |
| Sep 10, 2021 |
56.15 |
| Sep 9, 2021 |
56.05 |
| Sep 8, 2021 |
55.97 |
| Sep 7, 2021 |
55.92 |
| Sep 3, 2021 |
55.84 |
| Sep 2, 2021 |
55.76 |
| Sep 1, 2021 |
55.67 |
| Aug 31, 2021 |
55.59 |
| Aug 30, 2021 |
55.51 |
| Aug 27, 2021 |
55.41 |
| Aug 26, 2021 |
55.31 |
| Aug 25, 2021 |
55.25 |
| Aug 24, 2021 |
55.19 |
| Aug 23, 2021 |
55.15 |
| Aug 20, 2021 |
55.11 |
| Aug 19, 2021 |
55.08 |
| Aug 18, 2021 |
55.06 |
| Aug 17, 2021 |
55.05 |
| Aug 16, 2021 |
55.06 |
| Aug 13, 2021 |
55.07 |
| Aug 12, 2021 |
55.10 |
| Aug 11, 2021 |
55.12 |
| Aug 10, 2021 |
55.13 |
| Aug 9, 2021 |
55.13 |
| Aug 6, 2021 |
55.14 |
| Aug 5, 2021 |
55.13 |
| Aug 4, 2021 |
55.06 |
| Aug 3, 2021 |
54.99 |
| Aug 2, 2021 |
54.91 |
| Jul 30, 2021 |
54.81 |
| Jul 29, 2021 |
54.69 |
| Jul 28, 2021 |
54.56 |
| Jul 27, 2021 |
54.45 |
| Jul 26, 2021 |
54.32 |
| Jul 23, 2021 |
54.20 |
| Jul 22, 2021 |
54.08 |
| Jul 21, 2021 |
53.95 |
| Jul 20, 2021 |
53.80 |
| Jul 19, 2021 |
53.67 |
| Jul 16, 2021 |
53.65 |
| Jul 15, 2021 |
53.62 |
| Jul 14, 2021 |
53.58 |
| Jul 13, 2021 |
53.53 |
| Jul 12, 2021 |
53.45 |
| Jul 9, 2021 |
53.35 |
| Jul 8, 2021 |
53.26 |
| Jul 7, 2021 |
53.16 |
| Jul 6, 2021 |
53.05 |
| Jul 2, 2021 |
52.92 |
| Jul 1, 2021 |
52.83 |
| Jun 30, 2021 |
52.73 |
| Jun 29, 2021 |
52.64 |
| Jun 28, 2021 |
52.52 |
| Jun 25, 2021 |
52.38 |
| Jun 24, 2021 |
52.27 |
| Jun 23, 2021 |
52.16 |
| Jun 22, 2021 |
52.03 |
| Jun 21, 2021 |
51.88 |
| Jun 18, 2021 |
51.69 |
| Jun 17, 2021 |
51.49 |
| Jun 16, 2021 |
51.34 |
| Jun 15, 2021 |
51.21 |
| Jun 14, 2021 |
51.04 |
| Jun 11, 2021 |
50.88 |
| Jun 10, 2021 |
50.73 |
| Jun 9, 2021 |
50.57 |
| Jun 8, 2021 |
50.39 |
| Jun 7, 2021 |
50.19 |
| Jun 4, 2021 |
49.99 |
| Jun 3, 2021 |
49.81 |
| Jun 2, 2021 |
49.63 |
| Jun 1, 2021 |
49.45 |
| May 28, 2021 |
49.24 |
| May 27, 2021 |
49.03 |
| May 26, 2021 |
48.85 |
| May 25, 2021 |
48.66 |
| May 24, 2021 |
48.50 |
| May 21, 2021 |
48.33 |
| May 20, 2021 |
48.18 |
| May 19, 2021 |
48.03 |
| May 18, 2021 |
47.90 |
| May 17, 2021 |
47.75 |
| May 14, 2021 |
47.62 |
| May 13, 2021 |
47.52 |
| May 12, 2021 |
47.44 |
| May 11, 2021 |
47.36 |
| May 10, 2021 |
47.29 |
| May 7, 2021 |
47.18 |
| May 6, 2021 |
47.07 |
| May 5, 2021 |
46.92 |
| May 4, 2021 |
46.75 |
| May 3, 2021 |
46.59 |
| Apr 30, 2021 |
46.41 |
| Apr 29, 2021 |
46.21 |
| Apr 28, 2021 |
46.00 |
| Apr 27, 2021 |
45.78 |
| Apr 26, 2021 |
45.56 |
| Apr 23, 2021 |
45.35 |
| Apr 22, 2021 |
45.18 |
| Apr 21, 2021 |
45.02 |
| Apr 20, 2021 |
44.86 |
| Apr 19, 2021 |
44.70 |
| Apr 16, 2021 |
44.51 |
| Apr 15, 2021 |
44.27 |
| Apr 14, 2021 |
44.06 |
| Apr 13, 2021 |
43.86 |
| Apr 12, 2021 |
43.68 |
| Apr 9, 2021 |
43.51 |
| Apr 8, 2021 |
43.33 |
| Apr 7, 2021 |
43.17 |
| Apr 6, 2021 |
43.01 |
| Apr 5, 2021 |
42.84 |
| Apr 1, 2021 |
42.65 |
| Mar 31, 2021 |
42.46 |
| Mar 30, 2021 |
42.29 |
| Mar 29, 2021 |
42.11 |
| Mar 26, 2021 |
41.92 |
| Mar 25, 2021 |
41.73 |
| Mar 24, 2021 |
41.53 |
| Mar 23, 2021 |
41.30 |
| Mar 22, 2021 |
41.08 |
| Mar 19, 2021 |
40.86 |
| Mar 18, 2021 |
40.67 |
| Mar 17, 2021 |
40.48 |
| Mar 16, 2021 |
40.27 |
| Mar 15, 2021 |
40.06 |
| Mar 12, 2021 |
39.85 |
| Mar 11, 2021 |
39.65 |
| Mar 10, 2021 |
39.46 |
| Mar 9, 2021 |
39.28 |
| Mar 8, 2021 |
39.14 |
| Mar 5, 2021 |
39.01 |
| Mar 4, 2021 |
38.87 |
| Mar 3, 2021 |
38.74 |
| Mar 2, 2021 |
38.59 |
| Mar 1, 2021 |
38.43 |
| Feb 26, 2021 |
38.29 |
| Feb 25, 2021 |
38.16 |
| Feb 24, 2021 |
38.02 |
| Feb 23, 2021 |
37.78 |
| Feb 22, 2021 |
37.56 |
| Feb 19, 2021 |
37.33 |
| Feb 18, 2021 |
37.11 |
| Feb 17, 2021 |
36.89 |
| Feb 16, 2021 |
36.67 |
| Feb 12, 2021 |
36.44 |
| Feb 11, 2021 |
36.19 |
| Feb 10, 2021 |
35.95 |
| Feb 9, 2021 |
35.74 |
| Feb 8, 2021 |
35.53 |
| Feb 5, 2021 |
35.29 |
| Feb 4, 2021 |
35.07 |
| Feb 3, 2021 |
34.84 |
| Feb 2, 2021 |
34.63 |
| Feb 1, 2021 |
34.43 |
| Jan 29, 2021 |
34.22 |
| Jan 28, 2021 |
34.02 |
| Jan 27, 2021 |
33.83 |
| Jan 26, 2021 |
33.68 |
| Jan 25, 2021 |
33.52 |
| Jan 22, 2021 |
33.33 |
| Jan 21, 2021 |
33.11 |
| Jan 20, 2021 |
32.93 |
| Jan 19, 2021 |
32.73 |
| Jan 15, 2021 |
32.53 |
| Jan 14, 2021 |
32.34 |
| Jan 13, 2021 |
32.18 |
| Jan 12, 2021 |
32.04 |
| Jan 11, 2021 |
31.92 |
| Jan 8, 2021 |
31.76 |
| Jan 7, 2021 |
31.62 |
| Jan 6, 2021 |
31.46 |
| Jan 5, 2021 |
31.32 |
| Jan 4, 2021 |
31.19 |
| Dec 31, 2020 |
31.06 |
| Dec 30, 2020 |
30.93 |
| Dec 29, 2020 |
30.77 |
| Dec 28, 2020 |
30.61 |
| Dec 24, 2020 |
30.47 |
| Dec 23, 2020 |
30.32 |
| Dec 22, 2020 |
30.17 |
| Dec 21, 2020 |
30.03 |
| Dec 18, 2020 |
29.89 |
| Dec 17, 2020 |
29.75 |
| Dec 16, 2020 |
29.61 |
| Dec 15, 2020 |
29.48 |
| Dec 14, 2020 |
29.33 |
| Dec 11, 2020 |
29.20 |
| Dec 10, 2020 |
29.05 |
| Dec 9, 2020 |
28.94 |
| Dec 8, 2020 |
28.83 |
| Dec 7, 2020 |
28.72 |
| Dec 4, 2020 |
28.60 |
| Dec 3, 2020 |
28.48 |
| Dec 2, 2020 |
28.36 |
| Dec 1, 2020 |
28.25 |
| Nov 30, 2020 |
28.16 |
| Nov 27, 2020 |
28.06 |
| Nov 25, 2020 |
27.96 |
| Nov 24, 2020 |
27.88 |
| Nov 23, 2020 |
27.80 |
| Nov 20, 2020 |
27.74 |
| Nov 19, 2020 |
27.70 |
| Nov 18, 2020 |
27.67 |
| Nov 17, 2020 |
27.62 |
| Nov 16, 2020 |
27.57 |
| Nov 13, 2020 |
27.53 |
| Nov 12, 2020 |
27.48 |
| Nov 11, 2020 |
27.43 |
| Nov 10, 2020 |
27.38 |
| Nov 9, 2020 |
27.33 |
| Nov 6, 2020 |
27.27 |
| Nov 5, 2020 |
27.23 |
| Nov 4, 2020 |
27.19 |
| Nov 3, 2020 |
27.14 |
| Nov 2, 2020 |
27.12 |
| Oct 30, 2020 |
27.09 |
| Oct 29, 2020 |
27.09 |
| Oct 28, 2020 |
27.09 |
| Oct 27, 2020 |
27.10 |
| Oct 26, 2020 |
27.08 |
| Oct 23, 2020 |
27.06 |
| Oct 22, 2020 |
27.02 |
| Oct 21, 2020 |
26.99 |
| Oct 20, 2020 |
26.96 |
| Oct 19, 2020 |
26.94 |
| Oct 16, 2020 |
26.91 |
| Oct 15, 2020 |
26.87 |
| Oct 14, 2020 |
26.83 |
| Oct 13, 2020 |
26.79 |
| Oct 12, 2020 |
26.75 |
| Oct 9, 2020 |
26.71 |
| Oct 8, 2020 |
26.70 |
| Oct 7, 2020 |
26.69 |
| Oct 6, 2020 |
26.67 |
| Oct 5, 2020 |
26.63 |
| Oct 2, 2020 |
26.59 |
| Oct 1, 2020 |
26.51 |
| Sep 30, 2020 |
26.44 |
| Sep 29, 2020 |
26.36 |
| Sep 28, 2020 |
26.30 |
| Sep 25, 2020 |
26.24 |
| Sep 24, 2020 |
26.18 |
| Sep 23, 2020 |
26.12 |
| Sep 22, 2020 |
26.08 |
| Sep 21, 2020 |
26.05 |
| Sep 18, 2020 |
26.03 |
| Sep 17, 2020 |
25.99 |
| Sep 16, 2020 |
25.93 |
| Sep 15, 2020 |
25.84 |
| Sep 14, 2020 |
25.78 |
| Sep 11, 2020 |
25.74 |
| Sep 10, 2020 |
25.69 |
| Sep 9, 2020 |
25.65 |
| Sep 8, 2020 |
25.59 |
| Sep 4, 2020 |
25.52 |
| Sep 3, 2020 |
25.46 |
| Sep 2, 2020 |
25.39 |
| Sep 1, 2020 |
25.30 |
| Aug 31, 2020 |
25.21 |
| Aug 28, 2020 |
25.12 |
| Aug 27, 2020 |
25.02 |
| Aug 26, 2020 |
24.92 |
| Aug 25, 2020 |
24.81 |
| Aug 24, 2020 |
24.69 |
| Aug 21, 2020 |
24.57 |
| Aug 20, 2020 |
24.49 |
| Aug 19, 2020 |
24.41 |
| Aug 18, 2020 |
24.29 |
| Aug 17, 2020 |
24.23 |
| Aug 14, 2020 |
24.12 |
| Aug 13, 2020 |
24.01 |
| Aug 12, 2020 |
23.88 |
| Aug 11, 2020 |
23.78 |
| Aug 10, 2020 |
23.68 |
| Aug 7, 2020 |
23.60 |
| Aug 6, 2020 |
23.57 |
| Aug 5, 2020 |
23.49 |
| Aug 4, 2020 |
23.43 |
| Aug 3, 2020 |
23.36 |
| Jul 31, 2020 |
23.32 |
| Jul 30, 2020 |
23.29 |
| Jul 29, 2020 |
23.26 |
| Jul 28, 2020 |
23.25 |
| Jul 27, 2020 |
23.27 |
| Jul 24, 2020 |
23.29 |
| Jul 23, 2020 |
23.28 |
| Jul 22, 2020 |
23.29 |
| Jul 21, 2020 |
23.31 |
| Jul 20, 2020 |
23.31 |
| Jul 17, 2020 |
23.32 |
| Jul 16, 2020 |
23.33 |
| Jul 15, 2020 |
23.37 |
| Jul 14, 2020 |
23.41 |
| Jul 13, 2020 |
23.50 |
| Jul 10, 2020 |
23.60 |
| Jul 9, 2020 |
23.68 |
| Jul 8, 2020 |
23.75 |
| Jul 7, 2020 |
23.82 |
| Jul 6, 2020 |
23.91 |
| Jul 2, 2020 |
23.95 |
| Jul 1, 2020 |
23.99 |
| Jun 30, 2020 |
24.01 |
| Jun 29, 2020 |
24.05 |
| Jun 26, 2020 |
24.11 |
| Jun 25, 2020 |
24.15 |
| Jun 24, 2020 |
24.16 |
| Jun 23, 2020 |
24.18 |
| Jun 22, 2020 |
24.21 |
| Jun 19, 2020 |
24.27 |
| Jun 18, 2020 |
24.35 |
| Jun 17, 2020 |
24.44 |
| Jun 16, 2020 |
24.53 |
| Jun 15, 2020 |
24.63 |
| Jun 12, 2020 |
24.72 |
| Jun 11, 2020 |
24.82 |
| Jun 10, 2020 |
24.90 |
| Jun 9, 2020 |
24.97 |
| Jun 8, 2020 |
25.03 |
| Jun 5, 2020 |
25.12 |
| Jun 4, 2020 |
25.19 |
| Jun 3, 2020 |
25.23 |
| Jun 2, 2020 |
25.28 |
| Jun 1, 2020 |
25.33 |
| May 29, 2020 |
25.38 |
| May 28, 2020 |
25.41 |
| May 27, 2020 |
25.42 |
| May 26, 2020 |
25.44 |
| May 22, 2020 |
25.47 |
| May 21, 2020 |
25.51 |
| May 20, 2020 |
25.54 |
| May 19, 2020 |
25.54 |
| May 18, 2020 |
25.53 |
| May 15, 2020 |
25.51 |
| May 14, 2020 |
25.49 |
| May 13, 2020 |
25.48 |
| May 12, 2020 |
25.46 |
| May 11, 2020 |
25.51 |
| May 8, 2020 |
25.55 |
| May 7, 2020 |
25.59 |
| May 6, 2020 |
25.61 |
| May 5, 2020 |
25.66 |
| May 4, 2020 |
25.70 |
| May 1, 2020 |
25.76 |
| Apr 30, 2020 |
25.84 |
| Apr 29, 2020 |
25.88 |
| Apr 28, 2020 |
25.91 |
| Apr 27, 2020 |
25.96 |
| Apr 24, 2020 |
26.04 |
| Apr 23, 2020 |
26.10 |
| Apr 22, 2020 |
26.15 |
| Apr 21, 2020 |
26.18 |
| Apr 20, 2020 |
26.22 |
| Apr 17, 2020 |
26.25 |
| Apr 16, 2020 |
26.29 |
| Apr 15, 2020 |
26.36 |
| Apr 14, 2020 |
26.42 |
| Apr 13, 2020 |
26.46 |
| Apr 9, 2020 |
26.50 |
| Apr 8, 2020 |
26.50 |
| Apr 7, 2020 |
26.51 |
| Apr 6, 2020 |
26.53 |
| Apr 3, 2020 |
26.56 |
| Apr 2, 2020 |
26.61 |
| Apr 1, 2020 |
26.65 |
| Mar 31, 2020 |
26.67 |
| Mar 30, 2020 |
26.66 |
| Mar 27, 2020 |
26.62 |
| Mar 26, 2020 |
26.59 |
| Mar 25, 2020 |
26.53 |
| Mar 24, 2020 |
26.51 |
| Mar 23, 2020 |
26.49 |
| Mar 20, 2020 |
26.50 |
| Mar 19, 2020 |
26.46 |
