Progyny (PGNY) EV to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
10.28 |
| May 29, 2026 |
9.99 |
| May 28, 2026 |
10.05 |
| May 27, 2026 |
9.96 |
| May 26, 2026 |
9.79 |
| May 22, 2026 |
9.70 |
| May 21, 2026 |
9.74 |
| May 20, 2026 |
9.98 |
| May 19, 2026 |
9.57 |
| May 18, 2026 |
9.44 |
| May 15, 2026 |
8.98 |
| May 14, 2026 |
8.89 |
| May 13, 2026 |
9.10 |
| May 12, 2026 |
9.07 |
| May 11, 2026 |
8.67 |
| May 8, 2026 |
9.19 |
| May 7, 2026 |
7.19 |
| May 6, 2026 |
6.98 |
| May 5, 2026 |
7.11 |
| May 4, 2026 |
7.08 |
| May 1, 2026 |
6.94 |
| Apr 30, 2026 |
6.93 |
| Apr 29, 2026 |
6.86 |
| Apr 28, 2026 |
6.84 |
| Apr 27, 2026 |
6.86 |
| Apr 24, 2026 |
6.75 |
| Apr 23, 2026 |
6.53 |
| Apr 22, 2026 |
6.67 |
| Apr 21, 2026 |
6.69 |
| Apr 20, 2026 |
6.96 |
| Apr 17, 2026 |
6.73 |
| Apr 16, 2026 |
6.65 |
| Apr 15, 2026 |
6.41 |
| Apr 14, 2026 |
6.31 |
| Apr 13, 2026 |
6.23 |
| Apr 10, 2026 |
5.93 |
| Apr 9, 2026 |
6.03 |
| Apr 8, 2026 |
6.21 |
| Apr 7, 2026 |
6.31 |
| Apr 6, 2026 |
6.14 |
| Apr 2, 2026 |
6.06 |
| Apr 1, 2026 |
6.18 |
| Mar 31, 2026 |
6.23 |
| Mar 30, 2026 |
5.92 |
| Mar 27, 2026 |
6.06 |
| Mar 26, 2026 |
6.29 |
| Mar 25, 2026 |
6.27 |
| Mar 24, 2026 |
6.40 |
| Mar 23, 2026 |
6.39 |
| Mar 20, 2026 |
6.44 |
| Mar 19, 2026 |
6.46 |
| Mar 18, 2026 |
6.32 |
| Mar 17, 2026 |
6.40 |
| Mar 16, 2026 |
6.12 |
| Mar 13, 2026 |
6.16 |
| Mar 12, 2026 |
6.16 |
| Mar 11, 2026 |
6.16 |
| Mar 10, 2026 |
6.34 |
| Mar 9, 2026 |
6.49 |
| Mar 6, 2026 |
6.52 |
| Mar 5, 2026 |
6.21 |
| Mar 4, 2026 |
6.29 |
| Mar 3, 2026 |
6.17 |
| Mar 2, 2026 |
6.20 |
| Feb 27, 2026 |
6.24 |
| Feb 26, 2026 |
8.27 |
| Feb 25, 2026 |
7.86 |
| Feb 24, 2026 |
7.62 |
| Feb 23, 2026 |
7.85 |
| Feb 20, 2026 |
7.71 |
| Feb 19, 2026 |
7.61 |
| Feb 18, 2026 |
7.43 |
| Feb 17, 2026 |
7.43 |
| Feb 13, 2026 |
7.58 |
| Feb 12, 2026 |
7.71 |
| Feb 11, 2026 |
7.96 |
| Feb 10, 2026 |
7.95 |
| Feb 9, 2026 |
8.00 |
| Feb 6, 2026 |
8.14 |
| Feb 5, 2026 |
8.12 |
| Feb 4, 2026 |
8.50 |
| Feb 3, 2026 |
8.71 |
| Feb 2, 2026 |
9.14 |
| Jan 30, 2026 |
8.99 |
| Jan 29, 2026 |
9.10 |
| Jan 28, 2026 |
9.28 |
| Jan 27, 2026 |
9.16 |
| Jan 26, 2026 |
9.42 |
| Jan 23, 2026 |
9.59 |
| Jan 22, 2026 |
9.49 |
| Jan 21, 2026 |
9.69 |
| Jan 20, 2026 |
9.66 |
| Jan 16, 2026 |
9.28 |
| Jan 15, 2026 |
9.19 |
| Jan 14, 2026 |
9.99 |
| Jan 13, 2026 |
9.60 |
| Jan 12, 2026 |
11.01 |
| Jan 9, 2026 |
10.38 |
| Jan 8, 2026 |
10.57 |
| Jan 7, 2026 |
10.29 |
| Jan 6, 2026 |
10.24 |
| Jan 5, 2026 |
10.23 |
| Jan 2, 2026 |
9.82 |
| Dec 31, 2025 |
9.80 |
| Dec 30, 2025 |
9.45 |
| Dec 29, 2025 |
9.36 |
| Dec 26, 2025 |
9.44 |
| Dec 24, 2025 |
9.31 |
| Dec 23, 2025 |
9.34 |
| Dec 22, 2025 |
9.94 |
| Dec 19, 2025 |
9.79 |
| Dec 18, 2025 |
9.59 |
| Dec 17, 2025 |
9.52 |
| Dec 16, 2025 |
9.53 |
| Dec 15, 2025 |
9.67 |
| Dec 12, 2025 |
9.83 |
| Dec 11, 2025 |
9.53 |
| Dec 10, 2025 |
9.16 |
| Dec 9, 2025 |
8.97 |
| Dec 8, 2025 |
8.96 |
| Dec 5, 2025 |
8.66 |
| Dec 4, 2025 |
8.72 |
| Dec 3, 2025 |
8.89 |
| Dec 2, 2025 |
9.07 |
| Dec 1, 2025 |
9.21 |
| Nov 28, 2025 |
9.68 |
| Nov 26, 2025 |
9.83 |
| Nov 25, 2025 |
9.86 |
| Nov 24, 2025 |
9.66 |
| Nov 21, 2025 |
9.46 |
| Nov 20, 2025 |
9.02 |
| Nov 19, 2025 |
9.26 |
| Nov 18, 2025 |
9.46 |
| Nov 17, 2025 |
9.88 |
| Nov 14, 2025 |
8.89 |
| Nov 13, 2025 |
8.84 |
| Nov 12, 2025 |
8.69 |
| Nov 11, 2025 |
8.57 |
| Nov 10, 2025 |
8.49 |
| Nov 7, 2025 |
7.95 |
| Nov 6, 2025 |
6.06 |
| Nov 5, 2025 |
6.44 |
| Nov 4, 2025 |
6.30 |
| Nov 3, 2025 |
6.24 |
| Oct 31, 2025 |
6.36 |
| Oct 30, 2025 |
6.34 |
| Oct 29, 2025 |
6.53 |
| Oct 28, 2025 |
6.59 |
| Oct 27, 2025 |
6.72 |
| Oct 24, 2025 |
6.70 |
| Oct 23, 2025 |
6.71 |
| Oct 22, 2025 |
6.56 |
| Oct 21, 2025 |
6.67 |
| Oct 20, 2025 |
6.76 |
| Oct 17, 2025 |
6.64 |
| Oct 16, 2025 |
7.50 |
| Oct 15, 2025 |
7.06 |
| Oct 14, 2025 |
7.02 |
| Oct 13, 2025 |
7.11 |
| Oct 10, 2025 |
6.97 |
| Oct 9, 2025 |
7.17 |
| Oct 8, 2025 |
7.17 |
| Oct 7, 2025 |
6.92 |
| Oct 6, 2025 |
7.01 |
| Oct 3, 2025 |
7.18 |
| Oct 2, 2025 |
7.16 |
| Oct 1, 2025 |
7.45 |
| Sep 30, 2025 |
7.58 |
| Sep 29, 2025 |
7.84 |
| Sep 26, 2025 |
7.86 |
| Sep 25, 2025 |
7.82 |
| Sep 24, 2025 |
7.97 |
| Sep 23, 2025 |
7.86 |
| Sep 22, 2025 |
8.15 |
| Sep 19, 2025 |
7.93 |
| Sep 18, 2025 |
8.33 |
| Sep 17, 2025 |
7.93 |
| Sep 16, 2025 |
8.00 |
| Sep 15, 2025 |
8.15 |
| Sep 12, 2025 |
8.32 |
| Sep 11, 2025 |
8.61 |
| Sep 10, 2025 |
8.37 |
| Sep 9, 2025 |
8.52 |
| Sep 8, 2025 |
8.47 |
| Sep 5, 2025 |
8.34 |
| Sep 4, 2025 |
8.78 |
| Sep 3, 2025 |
8.77 |
| Sep 2, 2025 |
8.72 |
| Aug 29, 2025 |
8.83 |
| Aug 28, 2025 |
8.65 |
| Aug 27, 2025 |
8.54 |
| Aug 26, 2025 |
8.38 |
| Aug 25, 2025 |
8.60 |
| Aug 22, 2025 |
8.77 |
| Aug 21, 2025 |
8.59 |
| Aug 20, 2025 |
8.34 |
| Aug 19, 2025 |
8.42 |
| Aug 18, 2025 |
8.88 |
| Aug 15, 2025 |
8.71 |
| Aug 14, 2025 |
8.34 |
| Aug 13, 2025 |
8.56 |
| Aug 12, 2025 |
8.00 |
| Aug 11, 2025 |
7.99 |
| Aug 8, 2025 |
8.47 |
| Aug 7, 2025 |
8.56 |
| Aug 6, 2025 |
8.75 |
| Aug 5, 2025 |
8.63 |
| Aug 4, 2025 |
8.62 |
| Aug 1, 2025 |
8.31 |
| Jul 31, 2025 |
8.76 |
| Jul 30, 2025 |
8.76 |
| Jul 29, 2025 |
8.46 |
| Jul 28, 2025 |
8.62 |
| Jul 25, 2025 |
8.58 |
| Jul 24, 2025 |
8.54 |
| Jul 23, 2025 |
8.74 |
| Jul 22, 2025 |
8.53 |
| Jul 21, 2025 |
8.51 |
| Jul 18, 2025 |
8.10 |
| Jul 17, 2025 |
8.54 |
| Jul 16, 2025 |
8.54 |
| Jul 15, 2025 |
8.64 |
| Jul 14, 2025 |
8.74 |
| Jul 11, 2025 |
8.63 |
| Jul 10, 2025 |
8.80 |
| Jul 9, 2025 |
8.88 |
| Jul 8, 2025 |
9.09 |
| Jul 7, 2025 |
7.86 |
| Jul 3, 2025 |
7.86 |
| Jul 2, 2025 |
7.76 |
| Jul 1, 2025 |
8.12 |
| Jun 30, 2025 |
8.10 |
| Jun 27, 2025 |
8.08 |
| Jun 26, 2025 |
7.88 |
| Jun 25, 2025 |
7.65 |
| Jun 24, 2025 |
7.80 |
| Jun 23, 2025 |
7.60 |
| Jun 20, 2025 |
7.68 |
| Jun 18, 2025 |
7.96 |
| Jun 17, 2025 |
7.91 |
| Jun 16, 2025 |
7.71 |
| Jun 13, 2025 |
7.70 |
| Jun 12, 2025 |
7.92 |
| Jun 11, 2025 |
7.98 |
| Jun 10, 2025 |
8.30 |
| Jun 9, 2025 |
8.10 |
| Jun 6, 2025 |
7.98 |
| Jun 5, 2025 |
7.84 |
| Jun 4, 2025 |
7.82 |
| Jun 3, 2025 |
8.11 |
| Jun 2, 2025 |
7.99 |
| May 30, 2025 |
7.90 |
| May 29, 2025 |
7.83 |
| May 28, 2025 |
7.79 |
| May 27, 2025 |
7.51 |
| May 23, 2025 |
7.48 |
| May 22, 2025 |
7.64 |
| May 21, 2025 |
7.77 |
| May 20, 2025 |
8.06 |
| May 19, 2025 |
7.90 |
| May 16, 2025 |
8.24 |
| May 15, 2025 |
8.09 |
| May 14, 2025 |
8.05 |
| May 13, 2025 |
7.98 |
| May 12, 2025 |
8.11 |
| May 9, 2025 |
7.77 |
| May 8, 2025 |
8.70 |
| May 7, 2025 |
8.72 |
| May 6, 2025 |
8.70 |
| May 5, 2025 |
8.71 |
| May 2, 2025 |
8.64 |
| May 1, 2025 |
8.46 |
| Apr 30, 2025 |
8.47 |
| Apr 29, 2025 |
8.52 |
| Apr 28, 2025 |
8.43 |
| Apr 25, 2025 |
8.44 |
| Apr 24, 2025 |
8.50 |
| Apr 23, 2025 |
8.26 |
| Apr 22, 2025 |
8.06 |
| Apr 21, 2025 |
7.85 |
| Apr 17, 2025 |
7.88 |
| Apr 16, 2025 |
7.86 |
| Apr 15, 2025 |
8.03 |
| Apr 14, 2025 |
8.15 |
| Apr 11, 2025 |
8.26 |
| Apr 10, 2025 |
8.23 |
| Apr 9, 2025 |
8.35 |
| Apr 8, 2025 |
7.91 |
| Apr 7, 2025 |
7.87 |
| Apr 4, 2025 |
8.37 |
| Apr 3, 2025 |
8.61 |
| Apr 2, 2025 |
8.53 |
| Apr 1, 2025 |
8.58 |
| Mar 31, 2025 |
8.26 |
| Mar 28, 2025 |
9.23 |
| Mar 27, 2025 |
9.43 |
| Mar 26, 2025 |
9.20 |
| Mar 25, 2025 |
9.04 |
| Mar 24, 2025 |
9.30 |
| Mar 21, 2025 |
9.21 |
| Mar 20, 2025 |
9.13 |
| Mar 19, 2025 |
9.14 |
| Mar 18, 2025 |
8.90 |
| Mar 17, 2025 |
8.76 |
| Mar 14, 2025 |
8.49 |
| Mar 13, 2025 |
8.24 |
| Mar 12, 2025 |
8.34 |
| Mar 11, 2025 |
8.30 |
| Mar 10, 2025 |
8.23 |
| Mar 7, 2025 |
8.70 |
| Mar 6, 2025 |
8.82 |
| Mar 5, 2025 |
9.13 |
| Mar 4, 2025 |
9.07 |
| Mar 3, 2025 |
9.28 |
| Feb 28, 2025 |
9.53 |
| Feb 27, 2025 |
9.70 |
| Feb 26, 2025 |
9.76 |
| Feb 25, 2025 |
9.75 |
| Feb 24, 2025 |
9.77 |
| Feb 21, 2025 |
9.86 |
| Feb 20, 2025 |
10.18 |
| Feb 19, 2025 |
10.09 |
| Feb 18, 2025 |
9.66 |
| Feb 14, 2025 |
9.45 |
| Feb 13, 2025 |
9.26 |
| Feb 12, 2025 |
9.29 |
| Feb 11, 2025 |
9.47 |
| Feb 10, 2025 |
9.45 |
| Feb 7, 2025 |
9.24 |
| Feb 6, 2025 |
9.20 |
| Feb 5, 2025 |
9.63 |
| Feb 4, 2025 |
9.98 |
| Feb 3, 2025 |
10.05 |
| Jan 31, 2025 |
9.84 |
| Jan 30, 2025 |
10.02 |
| Jan 29, 2025 |
9.88 |
| Jan 28, 2025 |
10.04 |
| Jan 27, 2025 |
9.74 |
| Jan 24, 2025 |
9.32 |
| Jan 23, 2025 |
9.29 |
| Jan 22, 2025 |
8.87 |
| Jan 21, 2025 |
9.03 |
| Jan 17, 2025 |
8.80 |
| Jan 16, 2025 |
8.62 |
| Jan 15, 2025 |
8.68 |
| Jan 14, 2025 |
8.34 |
| Jan 13, 2025 |
8.46 |
| Jan 10, 2025 |
7.73 |
| Jan 8, 2025 |
7.48 |
| Jan 7, 2025 |
7.11 |
| Jan 6, 2025 |
7.09 |
| Jan 3, 2025 |
7.17 |
| Jan 2, 2025 |
7.23 |
| Dec 31, 2024 |
7.00 |
| Dec 30, 2024 |
8.18 |
| Dec 27, 2024 |
8.16 |
| Dec 26, 2024 |
6.91 |
| Dec 24, 2024 |
6.81 |
| Dec 23, 2024 |
6.79 |
| Dec 20, 2024 |
6.70 |
| Dec 19, 2024 |
6.61 |
| Dec 18, 2024 |
6.79 |
| Dec 17, 2024 |
6.93 |
| Dec 16, 2024 |
7.02 |
| Dec 13, 2024 |
6.85 |
| Dec 12, 2024 |
7.00 |
| Dec 11, 2024 |
7.31 |
| Dec 10, 2024 |
7.50 |
| Dec 9, 2024 |
7.56 |
| Dec 6, 2024 |
6.94 |
| Dec 5, 2024 |
7.08 |
| Dec 4, 2024 |
7.01 |
| Dec 3, 2024 |
6.99 |
| Dec 2, 2024 |
7.42 |
| Nov 29, 2024 |
7.40 |
| Nov 27, 2024 |
7.35 |
| Nov 26, 2024 |
7.23 |
| Nov 25, 2024 |
7.51 |
| Nov 22, 2024 |
7.33 |
| Nov 21, 2024 |
7.06 |
| Nov 20, 2024 |
6.49 |
| Nov 19, 2024 |
6.32 |
| Nov 18, 2024 |
6.45 |
| Nov 15, 2024 |
6.37 |
| Nov 14, 2024 |
6.49 |
| Nov 13, 2024 |
6.45 |
| Nov 12, 2024 |
8.32 |
| Nov 11, 2024 |
8.26 |
| Nov 8, 2024 |
8.00 |
| Nov 7, 2024 |
7.95 |
| Nov 6, 2024 |
7.87 |
| Nov 5, 2024 |
7.53 |
| Nov 4, 2024 |
7.16 |
| Nov 1, 2024 |
7.08 |
| Oct 31, 2024 |
7.11 |
| Oct 30, 2024 |
7.30 |
| Oct 29, 2024 |
7.44 |
| Oct 28, 2024 |
7.55 |
| Oct 25, 2024 |
7.34 |
| Oct 24, 2024 |
7.39 |
| Oct 23, 2024 |
7.57 |
| Oct 22, 2024 |
7.72 |
| Oct 21, 2024 |
7.85 |
| Oct 18, 2024 |
8.14 |
| Oct 17, 2024 |
8.04 |
| Oct 16, 2024 |
7.98 |
| Oct 15, 2024 |
7.52 |
| Oct 14, 2024 |
7.50 |
| Oct 11, 2024 |
7.71 |
| Oct 10, 2024 |
7.91 |
| Oct 9, 2024 |
7.90 |
| Oct 8, 2024 |
7.83 |
| Oct 7, 2024 |
7.70 |
| Oct 4, 2024 |
7.82 |
| Oct 3, 2024 |
7.55 |
| Oct 2, 2024 |
7.84 |
| Oct 1, 2024 |
7.75 |
| Sep 30, 2024 |
8.08 |
| Sep 27, 2024 |
7.76 |
| Sep 26, 2024 |
7.72 |
| Sep 25, 2024 |
7.68 |
| Sep 24, 2024 |
7.96 |
| Sep 23, 2024 |
7.98 |
| Sep 20, 2024 |
7.66 |
| Sep 19, 2024 |
7.58 |
| Sep 18, 2024 |
12.00 |
| Sep 17, 2024 |
12.21 |
| Sep 16, 2024 |
11.93 |
| Sep 13, 2024 |
11.84 |
| Sep 12, 2024 |
11.34 |
| Sep 11, 2024 |
11.15 |
| Sep 10, 2024 |
11.28 |
| Sep 9, 2024 |
11.50 |
| Sep 6, 2024 |
11.31 |
| Sep 5, 2024 |
11.58 |
| Sep 4, 2024 |
11.64 |
| Sep 3, 2024 |
11.53 |
| Aug 30, 2024 |
11.47 |
| Aug 29, 2024 |
10.73 |
| Aug 28, 2024 |
10.52 |
| Aug 27, 2024 |
10.42 |
| Aug 26, 2024 |
10.48 |
| Aug 23, 2024 |
10.54 |
| Aug 22, 2024 |
10.10 |
| Aug 21, 2024 |
10.41 |
| Aug 20, 2024 |
10.13 |
| Aug 19, 2024 |
10.19 |
| Aug 16, 2024 |
10.11 |
| Aug 15, 2024 |
10.01 |
| Aug 14, 2024 |
9.81 |
| Aug 13, 2024 |
10.42 |
| Aug 12, 2024 |
10.10 |
| Aug 9, 2024 |
10.43 |
| Aug 8, 2024 |
10.07 |
| Aug 7, 2024 |
10.01 |
| Aug 6, 2024 |
12.72 |
| Aug 5, 2024 |
12.49 |
| Aug 2, 2024 |
13.31 |
| Aug 1, 2024 |
13.47 |
| Jul 31, 2024 |
14.08 |
| Jul 30, 2024 |
14.50 |
| Jul 29, 2024 |
14.54 |
| Jul 26, 2024 |
14.60 |
| Jul 25, 2024 |
14.30 |
| Jul 24, 2024 |
13.96 |
| Jul 23, 2024 |
14.12 |
| Jul 22, 2024 |
13.65 |
| Jul 19, 2024 |
13.86 |
| Jul 18, 2024 |
13.98 |
| Jul 17, 2024 |
14.85 |
| Jul 16, 2024 |
15.08 |
| Jul 15, 2024 |
14.54 |
| Jul 12, 2024 |
14.50 |
| Jul 11, 2024 |
14.07 |
| Jul 10, 2024 |
13.57 |
| Jul 9, 2024 |
14.06 |
| Jul 8, 2024 |
14.11 |
| Jul 5, 2024 |
14.22 |
| Jul 3, 2024 |
14.12 |
| Jul 2, 2024 |
14.16 |
| Jul 1, 2024 |
14.18 |
| Jun 28, 2024 |
12.57 |
| Jun 27, 2024 |
12.58 |
| Jun 26, 2024 |
12.03 |
| Jun 25, 2024 |
11.51 |
| Jun 24, 2024 |
11.31 |
| Jun 21, 2024 |
11.18 |
| Jun 20, 2024 |
10.91 |
| Jun 18, 2024 |
11.11 |
| Jun 17, 2024 |
11.61 |
| Jun 14, 2024 |
11.74 |
| Jun 13, 2024 |
11.92 |
| Jun 12, 2024 |
12.12 |
| Jun 11, 2024 |
12.32 |
| Jun 10, 2024 |
12.18 |
| Jun 7, 2024 |
12.06 |
| Jun 6, 2024 |
12.23 |
| Jun 5, 2024 |
11.98 |
| Jun 4, 2024 |
11.83 |
| Jun 3, 2024 |
12.19 |
| May 31, 2024 |
11.73 |
| May 30, 2024 |
11.56 |
| May 29, 2024 |
11.40 |
| May 28, 2024 |
11.59 |
| May 24, 2024 |
11.75 |
| May 23, 2024 |
11.83 |
| May 22, 2024 |
11.62 |
| May 21, 2024 |
11.99 |
| May 20, 2024 |
12.26 |
| May 17, 2024 |
12.31 |
| May 16, 2024 |
12.03 |
| May 15, 2024 |
11.64 |
| May 14, 2024 |
12.00 |
| May 13, 2024 |
11.96 |
| May 10, 2024 |
12.02 |
| May 9, 2024 |
14.55 |
| May 8, 2024 |
14.38 |
| May 7, 2024 |
14.83 |
| May 6, 2024 |
14.50 |
| May 3, 2024 |
14.15 |
| May 2, 2024 |
14.33 |
| May 1, 2024 |
14.44 |
| Apr 30, 2024 |
14.32 |
| Apr 29, 2024 |
14.57 |
| Apr 26, 2024 |
14.31 |
| Apr 25, 2024 |
14.55 |
| Apr 24, 2024 |
14.60 |
| Apr 23, 2024 |
14.50 |
| Apr 22, 2024 |
14.83 |
| Apr 19, 2024 |
14.65 |
| Apr 18, 2024 |
14.23 |
| Apr 17, 2024 |
14.67 |
| Apr 16, 2024 |
15.00 |
| Apr 15, 2024 |
15.21 |
| Apr 12, 2024 |
15.41 |
| Apr 11, 2024 |
15.80 |
| Apr 10, 2024 |
15.73 |
| Apr 9, 2024 |
16.30 |
| Apr 8, 2024 |
16.24 |
| Apr 5, 2024 |
16.02 |
| Apr 4, 2024 |
16.07 |
| Apr 3, 2024 |
16.20 |
| Apr 2, 2024 |
16.16 |
| Apr 1, 2024 |
16.58 |
| Mar 28, 2024 |
17.57 |
| Mar 27, 2024 |
17.49 |
| Mar 26, 2024 |
17.00 |
| Mar 25, 2024 |
16.98 |
| Mar 22, 2024 |
17.11 |
| Mar 21, 2024 |
17.01 |
| Mar 20, 2024 |
16.76 |
| Mar 19, 2024 |
16.62 |
| Mar 18, 2024 |
16.63 |
| Mar 15, 2024 |
16.04 |
| Mar 14, 2024 |
16.16 |
| Mar 13, 2024 |
16.82 |
| Mar 12, 2024 |
16.50 |
| Mar 11, 2024 |
16.44 |
| Mar 8, 2024 |
16.21 |
| Mar 7, 2024 |
15.73 |
| Mar 6, 2024 |
15.25 |
| Mar 5, 2024 |
15.70 |
| Mar 4, 2024 |
16.20 |
| Mar 1, 2024 |
16.48 |
| Feb 29, 2024 |
16.74 |
| Feb 28, 2024 |
15.78 |
| Feb 27, 2024 |
18.93 |
| Feb 26, 2024 |
18.46 |
| Feb 23, 2024 |
17.84 |
| Feb 22, 2024 |
17.35 |
| Feb 21, 2024 |
18.68 |
| Feb 20, 2024 |
18.73 |
| Feb 16, 2024 |
18.92 |
| Feb 15, 2024 |
19.23 |
| Feb 14, 2024 |
18.87 |
| Feb 13, 2024 |
18.60 |
| Feb 12, 2024 |
19.35 |
| Feb 9, 2024 |
18.75 |
| Feb 8, 2024 |
18.70 |
| Feb 7, 2024 |
18.41 |
| Feb 6, 2024 |
18.47 |
| Feb 5, 2024 |
17.93 |
| Feb 2, 2024 |
18.06 |
| Feb 1, 2024 |
17.89 |
| Jan 31, 2024 |
17.54 |
| Jan 30, 2024 |
17.76 |
| Jan 29, 2024 |
17.74 |
| Jan 26, 2024 |
17.34 |
| Jan 25, 2024 |
17.36 |
| Jan 24, 2024 |
17.62 |
| Jan 23, 2024 |
17.41 |
| Jan 22, 2024 |
17.52 |
| Jan 19, 2024 |
17.19 |
| Jan 18, 2024 |
17.59 |
| Jan 17, 2024 |
17.59 |
| Jan 16, 2024 |
17.67 |
| Jan 12, 2024 |
18.00 |
| Jan 11, 2024 |
17.42 |
| Jan 10, 2024 |
17.50 |
| Jan 9, 2024 |
17.34 |
| Jan 8, 2024 |
17.48 |
| Jan 5, 2024 |
16.62 |
| Jan 4, 2024 |
16.29 |
| Jan 3, 2024 |
16.59 |
| Jan 2, 2024 |
17.09 |
| Dec 29, 2023 |
15.92 |
| Dec 28, 2023 |
16.19 |
| Dec 27, 2023 |
16.19 |
| Dec 26, 2023 |
16.27 |
| Dec 22, 2023 |
16.48 |
| Dec 21, 2023 |
16.20 |
| Dec 20, 2023 |
15.54 |
| Dec 19, 2023 |
15.82 |
| Dec 18, 2023 |
14.94 |
| Dec 15, 2023 |
14.65 |
| Dec 14, 2023 |
15.30 |
| Dec 13, 2023 |
15.42 |
| Dec 12, 2023 |
15.14 |
| Dec 11, 2023 |
15.34 |
| Dec 8, 2023 |
15.48 |
| Dec 7, 2023 |
15.51 |
| Dec 6, 2023 |
15.57 |
| Dec 5, 2023 |
15.05 |
| Dec 4, 2023 |
14.98 |
| Dec 1, 2023 |
14.69 |
| Nov 30, 2023 |
14.58 |
| Nov 29, 2023 |
14.41 |
| Nov 28, 2023 |
14.36 |
| Nov 27, 2023 |
14.50 |
| Nov 24, 2023 |
14.64 |
| Nov 22, 2023 |
14.31 |
| Nov 21, 2023 |
13.88 |
| Nov 20, 2023 |
13.98 |
| Nov 17, 2023 |
13.56 |
| Nov 16, 2023 |
13.19 |
| Nov 15, 2023 |
13.76 |
| Nov 14, 2023 |
13.39 |
| Nov 13, 2023 |
12.75 |
| Nov 10, 2023 |
12.61 |
| Nov 9, 2023 |
12.33 |
| Nov 8, 2023 |
12.29 |
| Nov 7, 2023 |
13.47 |
| Nov 6, 2023 |
12.92 |
| Nov 3, 2023 |
13.42 |
| Nov 2, 2023 |
12.91 |
| Nov 1, 2023 |
12.73 |
| Oct 31, 2023 |
12.93 |
| Oct 30, 2023 |
13.00 |
| Oct 27, 2023 |
12.76 |
| Oct 26, 2023 |
12.55 |
| Oct 25, 2023 |
13.15 |
| Oct 24, 2023 |
13.36 |
| Oct 23, 2023 |
13.35 |
| Oct 20, 2023 |
13.31 |
| Oct 19, 2023 |
13.45 |
| Oct 18, 2023 |
13.45 |
| Oct 17, 2023 |
13.89 |
| Oct 16, 2023 |
13.63 |
| Oct 13, 2023 |
13.99 |
| Oct 12, 2023 |
13.69 |
| Oct 11, 2023 |
14.32 |
| Oct 10, 2023 |
14.86 |
| Oct 9, 2023 |
14.31 |
| Oct 6, 2023 |
14.22 |
| Oct 5, 2023 |
14.10 |
| Oct 4, 2023 |
14.04 |
| Oct 3, 2023 |
14.06 |
| Oct 2, 2023 |
14.38 |
| Sep 29, 2023 |
17.34 |
| Sep 28, 2023 |
17.55 |
| Sep 27, 2023 |
17.66 |
| Sep 26, 2023 |
17.45 |
| Sep 25, 2023 |
16.91 |
| Sep 22, 2023 |
16.82 |
| Sep 21, 2023 |
16.91 |
| Sep 20, 2023 |
17.64 |
| Sep 19, 2023 |
17.74 |
| Sep 18, 2023 |
17.81 |
| Sep 15, 2023 |
17.45 |
| Sep 14, 2023 |
17.86 |
| Sep 13, 2023 |
18.05 |
| Sep 12, 2023 |
18.79 |
| Sep 11, 2023 |
19.04 |
| Sep 8, 2023 |
18.62 |
| Sep 7, 2023 |
19.12 |
| Sep 6, 2023 |
19.32 |
| Sep 5, 2023 |
19.06 |
| Sep 1, 2023 |
19.21 |
| Aug 31, 2023 |
19.19 |
| Aug 30, 2023 |
19.53 |
| Aug 29, 2023 |
19.44 |
| Aug 28, 2023 |
18.95 |
| Aug 25, 2023 |
19.22 |
| Aug 24, 2023 |
18.58 |
| Aug 23, 2023 |
19.07 |
| Aug 22, 2023 |
18.91 |
| Aug 21, 2023 |
19.32 |
| Aug 18, 2023 |
19.22 |
| Aug 17, 2023 |
19.62 |
| Aug 16, 2023 |
19.77 |
| Aug 15, 2023 |
20.02 |
| Aug 14, 2023 |
19.91 |
| Aug 11, 2023 |
19.95 |
| Aug 10, 2023 |
19.45 |
| Aug 9, 2023 |
20.14 |
| Aug 8, 2023 |
20.55 |
| Aug 7, 2023 |
21.24 |
| Aug 4, 2023 |
22.30 |
| Aug 3, 2023 |
20.92 |
| Aug 2, 2023 |
21.18 |
| Aug 1, 2023 |
21.47 |
| Jul 31, 2023 |
21.66 |
| Jul 28, 2023 |
21.02 |
| Jul 27, 2023 |
20.35 |
| Jul 26, 2023 |
20.72 |
| Jul 25, 2023 |
20.33 |
| Jul 24, 2023 |
20.24 |
| Jul 21, 2023 |
20.65 |
| Jul 20, 2023 |
20.86 |
| Jul 19, 2023 |
20.80 |
| Jul 18, 2023 |
20.96 |
| Jul 17, 2023 |
20.72 |
| Jul 14, 2023 |
20.01 |
| Jul 13, 2023 |
20.23 |
| Jul 12, 2023 |
19.91 |
| Jul 11, 2023 |
19.72 |
| Jul 10, 2023 |
19.70 |
| Jul 7, 2023 |
19.18 |
| Jul 6, 2023 |
19.01 |
| Jul 5, 2023 |
19.47 |
| Jul 3, 2023 |
19.87 |
| Jun 30, 2023 |
20.31 |
| Jun 29, 2023 |
30.65 |
| Jun 28, 2023 |
29.79 |
| Jun 27, 2023 |
29.37 |
| Jun 26, 2023 |
29.15 |
| Jun 23, 2023 |
28.65 |
| Jun 22, 2023 |
29.39 |
| Jun 21, 2023 |
30.04 |
| Jun 20, 2023 |
30.34 |
| Jun 16, 2023 |
30.61 |
| Jun 15, 2023 |
31.50 |
| Jun 14, 2023 |
30.99 |
| Jun 13, 2023 |
31.53 |
| Jun 12, 2023 |
31.08 |
| Jun 9, 2023 |
31.76 |
| Jun 8, 2023 |
32.28 |
| Jun 7, 2023 |
31.81 |
| Jun 6, 2023 |
32.65 |
| Jun 5, 2023 |
31.61 |
| Jun 2, 2023 |
30.68 |
| Jun 1, 2023 |
29.71 |
| May 31, 2023 |
29.20 |
| May 30, 2023 |
29.19 |
| May 26, 2023 |
29.32 |
| May 25, 2023 |
29.32 |
| May 24, 2023 |
30.03 |
| May 23, 2023 |
29.96 |
| May 22, 2023 |
30.42 |
| May 19, 2023 |
29.10 |
| May 18, 2023 |
27.85 |
| May 17, 2023 |
27.74 |
| May 16, 2023 |
28.12 |
| May 15, 2023 |
28.15 |
| May 12, 2023 |
28.67 |
| May 11, 2023 |
28.56 |
| May 10, 2023 |
29.44 |
| May 9, 2023 |
29.66 |
| May 8, 2023 |
27.20 |
| May 5, 2023 |
26.98 |
| May 4, 2023 |
26.04 |
| May 3, 2023 |
26.58 |
| May 2, 2023 |
25.84 |
| May 1, 2023 |
26.15 |
| Apr 28, 2023 |
25.86 |
| Apr 27, 2023 |
26.09 |
| Apr 26, 2023 |
25.30 |
| Apr 25, 2023 |
25.16 |
| Apr 24, 2023 |
26.93 |
| Apr 21, 2023 |
27.03 |
| Apr 20, 2023 |
26.69 |
| Apr 19, 2023 |
26.54 |
| Apr 18, 2023 |
25.29 |
| Apr 17, 2023 |
25.32 |
| Apr 14, 2023 |
25.15 |
| Apr 13, 2023 |
25.59 |
| Apr 12, 2023 |
25.04 |
| Apr 11, 2023 |
25.37 |
| Apr 10, 2023 |
24.03 |
| Apr 6, 2023 |
24.16 |
| Apr 5, 2023 |
24.05 |
| Apr 4, 2023 |
24.53 |
| Apr 3, 2023 |
24.55 |
| Mar 31, 2023 |
24.93 |
| Mar 30, 2023 |
33.80 |
| Mar 29, 2023 |
35.68 |
| Mar 28, 2023 |
36.00 |
| Mar 27, 2023 |
36.57 |
| Mar 24, 2023 |
35.89 |
| Mar 23, 2023 |
35.83 |
| Mar 22, 2023 |
35.80 |
| Mar 21, 2023 |
36.35 |
| Mar 20, 2023 |
34.75 |
| Mar 17, 2023 |
35.31 |
| Mar 16, 2023 |
37.02 |
| Mar 15, 2023 |
36.77 |
| Mar 14, 2023 |
35.88 |
| Mar 13, 2023 |
33.89 |
| Mar 10, 2023 |
32.93 |
| Mar 9, 2023 |
35.09 |
| Mar 8, 2023 |
37.36 |
| Mar 7, 2023 |
38.00 |
| Mar 6, 2023 |
38.66 |
| Mar 3, 2023 |
39.48 |
| Mar 2, 2023 |
39.51 |
| Mar 1, 2023 |
41.82 |
| Feb 28, 2023 |
41.04 |
| Feb 27, 2023 |
33.56 |
| Feb 24, 2023 |
32.96 |
| Feb 23, 2023 |
34.26 |
| Feb 22, 2023 |
34.65 |
| Feb 21, 2023 |
34.17 |
| Feb 17, 2023 |
36.48 |
| Feb 16, 2023 |
36.19 |
| Feb 15, 2023 |
36.92 |
| Feb 14, 2023 |
35.93 |
| Feb 13, 2023 |
34.94 |
| Feb 10, 2023 |
34.22 |
| Feb 9, 2023 |
33.84 |
| Feb 8, 2023 |
35.25 |
| Feb 7, 2023 |
34.63 |
| Feb 6, 2023 |
36.27 |
| Feb 3, 2023 |
38.75 |
| Feb 2, 2023 |
40.49 |
| Feb 1, 2023 |
38.33 |
| Jan 31, 2023 |
37.38 |
| Jan 30, 2023 |
36.64 |
| Jan 27, 2023 |
36.74 |
| Jan 26, 2023 |
36.29 |
| Jan 25, 2023 |
36.06 |
| Jan 24, 2023 |
35.52 |
| Jan 23, 2023 |
36.38 |
| Jan 20, 2023 |
35.80 |
| Jan 19, 2023 |
36.11 |
| Jan 18, 2023 |
36.38 |
| Jan 17, 2023 |
36.63 |
| Jan 13, 2023 |
36.10 |
| Jan 12, 2023 |
35.84 |
| Jan 11, 2023 |
35.37 |
| Jan 10, 2023 |
32.86 |
| Jan 9, 2023 |
32.05 |
| Jan 6, 2023 |
30.18 |
| Jan 5, 2023 |
30.86 |
| Jan 4, 2023 |
33.61 |
| Jan 3, 2023 |
32.99 |
| Dec 30, 2022 |
76.49 |
| Dec 29, 2022 |
76.93 |
| Dec 28, 2022 |
74.61 |
| Dec 27, 2022 |
75.51 |
| Dec 23, 2022 |
75.59 |
| Dec 22, 2022 |
76.05 |
| Dec 21, 2022 |
77.40 |
| Dec 20, 2022 |
77.32 |
| Dec 19, 2022 |
76.91 |
| Dec 16, 2022 |
78.25 |
| Dec 15, 2022 |
75.00 |
| Dec 14, 2022 |
76.70 |
| Dec 13, 2022 |
78.09 |
| Dec 12, 2022 |
76.65 |
| Dec 9, 2022 |
77.14 |
| Dec 8, 2022 |
80.19 |
| Dec 7, 2022 |
79.36 |
| Dec 6, 2022 |
78.64 |
| Dec 5, 2022 |
84.03 |
| Dec 2, 2022 |
85.63 |
| Dec 1, 2022 |
90.98 |
| Nov 30, 2022 |
90.64 |
| Nov 29, 2022 |
90.57 |
| Nov 28, 2022 |
91.39 |
| Nov 25, 2022 |
84.83 |
| Nov 23, 2022 |
84.68 |
| Nov 22, 2022 |
83.62 |
| Nov 21, 2022 |
83.93 |
| Nov 18, 2022 |
83.65 |
| Nov 17, 2022 |
82.36 |
| Nov 16, 2022 |
84.78 |
| Nov 15, 2022 |
92.66 |
| Nov 14, 2022 |
91.16 |
| Nov 11, 2022 |
94.18 |
| Nov 10, 2022 |
93.30 |
| Nov 9, 2022 |
93.30 |
| Nov 8, 2022 |
102.03 |
| Nov 7, 2022 |
100.28 |
| Nov 4, 2022 |
97.26 |
| Nov 3, 2022 |
96.56 |
| Nov 2, 2022 |
99.97 |
| Nov 1, 2022 |
109.39 |
| Oct 31, 2022 |
110.89 |
| Oct 28, 2022 |
109.70 |
| Oct 27, 2022 |
102.83 |
| Oct 26, 2022 |
102.26 |
| Oct 25, 2022 |
99.35 |
| Oct 24, 2022 |
94.75 |
| Oct 21, 2022 |
95.68 |
| Oct 20, 2022 |
94.93 |
| Oct 19, 2022 |
94.18 |
| Oct 18, 2022 |
97.77 |
| Oct 17, 2022 |
96.12 |
| Oct 14, 2022 |
91.65 |
| Oct 13, 2022 |
96.53 |
| Oct 12, 2022 |
95.40 |
| Oct 11, 2022 |
95.03 |
| Oct 10, 2022 |
92.01 |
| Oct 7, 2022 |
92.92 |
| Oct 6, 2022 |
99.24 |
| Oct 5, 2022 |
99.73 |
| Oct 4, 2022 |
99.99 |
| Oct 3, 2022 |
93.85 |
| Sep 30, 2022 |
91.75 |
| Sep 29, 2022 |
89.49 |
| Sep 28, 2022 |
90.50 |
| Sep 27, 2022 |
87.07 |
| Sep 26, 2022 |
82.73 |
| Sep 23, 2022 |
83.83 |
| Sep 22, 2022 |
85.72 |
| Sep 21, 2022 |
92.65 |
| Sep 20, 2022 |
94.81 |
| Sep 19, 2022 |
95.70 |
| Sep 16, 2022 |
94.48 |
| Sep 15, 2022 |
98.29 |
| Sep 14, 2022 |
97.64 |
| Sep 13, 2022 |
96.51 |
| Sep 12, 2022 |
101.98 |
| Sep 9, 2022 |
100.11 |
| Sep 8, 2022 |
97.16 |
| Sep 7, 2022 |
91.41 |
| Sep 6, 2022 |
88.27 |
| Sep 2, 2022 |
86.87 |
| Sep 1, 2022 |
90.33 |
| Aug 31, 2022 |
93.23 |
| Aug 30, 2022 |
93.59 |
| Aug 29, 2022 |
95.20 |
| Aug 26, 2022 |
96.73 |
| Aug 25, 2022 |
101.96 |
| Aug 24, 2022 |
101.45 |
| Aug 23, 2022 |
100.26 |
| Aug 22, 2022 |
100.02 |
| Aug 19, 2022 |
100.95 |
| Aug 18, 2022 |
104.74 |
| Aug 17, 2022 |
101.45 |
| Aug 16, 2022 |
105.67 |
| Aug 15, 2022 |
107.30 |
| Aug 12, 2022 |
104.74 |
| Aug 11, 2022 |
103.08 |
| Aug 10, 2022 |
104.40 |
| Aug 9, 2022 |
94.76 |
| Aug 8, 2022 |
103.71 |
| Aug 5, 2022 |
95.48 |
| Aug 4, 2022 |
68.19 |
| Aug 3, 2022 |
74.86 |
| Aug 2, 2022 |
70.59 |
| Aug 1, 2022 |
71.05 |
| Jul 29, 2022 |
70.02 |
| Jul 28, 2022 |
70.98 |
| Jul 27, 2022 |
70.88 |
| Jul 26, 2022 |
71.00 |
| Jul 25, 2022 |
72.32 |
| Jul 22, 2022 |
73.11 |
| Jul 21, 2022 |
76.95 |
| Jul 20, 2022 |
77.38 |
| Jul 19, 2022 |
75.20 |
| Jul 18, 2022 |
72.39 |
| Jul 15, 2022 |
70.21 |
| Jul 14, 2022 |
66.20 |
| Jul 13, 2022 |
68.05 |
| Jul 12, 2022 |
68.10 |
| Jul 11, 2022 |
68.03 |
| Jul 8, 2022 |
72.18 |
| Jul 7, 2022 |
72.66 |
| Jul 6, 2022 |
66.42 |
| Jul 5, 2022 |
68.15 |
| Jul 1, 2022 |
67.38 |
| Jun 30, 2022 |
66.47 |
| Jun 29, 2022 |
222.99 |
| Jun 28, 2022 |
223.38 |
| Jun 27, 2022 |
230.65 |
| Jun 24, 2022 |
232.84 |
| Jun 23, 2022 |
223.14 |
| Jun 22, 2022 |
203.13 |
| Jun 21, 2022 |
199.69 |
| Jun 17, 2022 |
200.39 |
| Jun 16, 2022 |
194.69 |
| Jun 15, 2022 |
204.30 |
| Jun 14, 2022 |
200.94 |
| Jun 13, 2022 |
197.35 |
| Jun 10, 2022 |
212.43 |
| Jun 9, 2022 |
216.89 |
| Jun 8, 2022 |
226.82 |
| Jun 7, 2022 |
228.46 |
| Jun 6, 2022 |
222.83 |
| Jun 3, 2022 |
232.37 |
| Jun 2, 2022 |
237.53 |
| Jun 1, 2022 |
222.13 |
| May 31, 2022 |
238.07 |
| May 27, 2022 |
257.85 |
| May 26, 2022 |
255.04 |
| May 25, 2022 |
241.75 |
| May 24, 2022 |
245.97 |
| May 23, 2022 |
262.07 |
| May 20, 2022 |
265.98 |
| May 19, 2022 |
265.98 |
| May 18, 2022 |
265.98 |
| May 17, 2022 |
286.39 |
| May 16, 2022 |
274.19 |
| May 13, 2022 |
279.74 |
| May 12, 2022 |
252.38 |
| May 11, 2022 |
249.41 |
| May 10, 2022 |
255.66 |
| May 9, 2022 |
248.78 |
| May 6, 2022 |
282.32 |
| May 5, 2022 |
278.80 |
| May 4, 2022 |
304.76 |
| May 3, 2022 |
295.85 |
| May 2, 2022 |
299.05 |
| Apr 29, 2022 |
291.55 |
| Apr 28, 2022 |
303.66 |
| Apr 27, 2022 |
299.29 |
| Apr 26, 2022 |
305.07 |
| Apr 25, 2022 |
316.48 |
| Apr 22, 2022 |
307.34 |
| Apr 21, 2022 |
322.27 |
| Apr 20, 2022 |
336.34 |
| Apr 19, 2022 |
328.76 |
| Apr 18, 2022 |
315.86 |
| Apr 14, 2022 |
318.91 |
| Apr 13, 2022 |
330.63 |
| Apr 12, 2022 |
324.38 |
| Apr 11, 2022 |
331.42 |
| Apr 8, 2022 |
341.50 |
| Apr 7, 2022 |
357.06 |
| Apr 6, 2022 |
361.98 |
| Apr 5, 2022 |
366.75 |
| Apr 4, 2022 |
377.85 |
| Apr 1, 2022 |
397.00 |
| Mar 31, 2022 |
392.78 |
| Mar 30, 2022 |
184.71 |
| Mar 29, 2022 |
188.06 |
| Mar 28, 2022 |
183.41 |
| Mar 25, 2022 |
180.91 |
| Mar 24, 2022 |
179.49 |
| Mar 23, 2022 |
176.06 |
| Mar 22, 2022 |
181.47 |
| Mar 21, 2022 |
177.26 |
| Mar 18, 2022 |
177.26 |
| Mar 17, 2022 |
176.25 |
| Mar 16, 2022 |
165.03 |
| Mar 15, 2022 |
151.39 |
| Mar 14, 2022 |
144.64 |
| Mar 11, 2022 |
157.06 |
| Mar 10, 2022 |
161.45 |
| Mar 9, 2022 |
165.22 |
| Mar 8, 2022 |
154.07 |
| Mar 7, 2022 |
156.98 |
| Mar 4, 2022 |
157.88 |
| Mar 3, 2022 |
157.43 |
| Mar 2, 2022 |
160.97 |
| Mar 1, 2022 |
155.68 |
| Feb 28, 2022 |
141.70 |
| Feb 25, 2022 |
139.17 |
| Feb 24, 2022 |
131.67 |
| Feb 23, 2022 |
124.03 |
| Feb 22, 2022 |
129.81 |
| Feb 18, 2022 |
133.43 |
| Feb 17, 2022 |
139.28 |
| Feb 16, 2022 |
147.03 |
| Feb 15, 2022 |
148.86 |
| Feb 14, 2022 |
146.81 |
| Feb 11, 2022 |
147.29 |
| Feb 10, 2022 |
147.07 |
| Feb 9, 2022 |
147.18 |
| Feb 8, 2022 |
140.36 |
| Feb 7, 2022 |
140.88 |
| Feb 4, 2022 |
136.71 |
| Feb 3, 2022 |
133.35 |
| Feb 2, 2022 |
140.73 |
| Feb 1, 2022 |
146.55 |
| Jan 31, 2022 |
145.95 |
| Jan 28, 2022 |
137.00 |
| Jan 27, 2022 |
132.20 |
| Jan 26, 2022 |
133.43 |
| Jan 25, 2022 |
136.22 |
| Jan 24, 2022 |
137.23 |
| Jan 21, 2022 |
132.46 |
| Jan 20, 2022 |
137.53 |
| Jan 19, 2022 |
138.05 |
| Jan 18, 2022 |
144.76 |
| Jan 14, 2022 |
155.98 |
| Jan 13, 2022 |
158.29 |
| Jan 12, 2022 |
163.88 |
| Jan 11, 2022 |
172.82 |
| Jan 10, 2022 |
166.67 |
| Jan 7, 2022 |
158.17 |
| Jan 6, 2022 |
166.63 |
| Jan 5, 2022 |
166.67 |
| Jan 4, 2022 |
174.16 |
| Jan 3, 2022 |
186.39 |
| Dec 31, 2021 |
182.66 |
| Dec 30, 2021 |
199.16 |
| Dec 29, 2021 |
202.63 |
| Dec 28, 2021 |
203.62 |
| Dec 27, 2021 |
202.47 |
| Dec 23, 2021 |
199.88 |
| Dec 22, 2021 |
198.13 |
| Dec 21, 2021 |
194.66 |
| Dec 20, 2021 |
188.13 |
| Dec 17, 2021 |
193.43 |
| Dec 16, 2021 |
183.20 |
| Dec 15, 2021 |
191.28 |
| Dec 14, 2021 |
182.88 |
| Dec 13, 2021 |
183.75 |
| Dec 10, 2021 |
181.28 |
| Dec 9, 2021 |
190.20 |
| Dec 8, 2021 |
197.41 |
| Dec 7, 2021 |
198.93 |
| Dec 6, 2021 |
190.72 |
| Dec 3, 2021 |
185.03 |
| Dec 2, 2021 |
190.20 |
| Dec 1, 2021 |
185.58 |
| Nov 30, 2021 |
197.09 |
| Nov 29, 2021 |
198.41 |
| Nov 26, 2021 |
198.29 |
| Nov 24, 2021 |
207.13 |
| Nov 23, 2021 |
212.78 |
| Nov 22, 2021 |
217.88 |
| Nov 19, 2021 |
231.26 |
| Nov 18, 2021 |
231.06 |
| Nov 17, 2021 |
243.61 |
| Nov 16, 2021 |
251.25 |
| Nov 15, 2021 |
243.65 |
| Nov 12, 2021 |
236.72 |
| Nov 11, 2021 |
237.43 |
| Nov 10, 2021 |
242.65 |
| Nov 9, 2021 |
253.48 |
| Nov 8, 2021 |
260.37 |
| Nov 5, 2021 |
245.28 |
| Nov 4, 2021 |
234.96 |
| Nov 3, 2021 |
239.22 |
| Nov 2, 2021 |
240.58 |
| Nov 1, 2021 |
241.81 |
| Oct 29, 2021 |
239.54 |
| Oct 28, 2021 |
233.53 |
| Oct 27, 2021 |
235.44 |
| Oct 26, 2021 |
243.57 |
| Oct 25, 2021 |
243.21 |
| Oct 22, 2021 |
246.63 |
| Oct 21, 2021 |
238.91 |
| Oct 20, 2021 |
230.03 |
| Oct 19, 2021 |
225.33 |
| Oct 18, 2021 |
221.70 |
| Oct 15, 2021 |
217.88 |
| Oct 14, 2021 |
227.04 |
| Oct 13, 2021 |
227.28 |
| Oct 12, 2021 |
227.32 |
| Oct 11, 2021 |
224.41 |
| Oct 8, 2021 |
229.95 |
| Oct 7, 2021 |
229.99 |
| Oct 6, 2021 |
224.69 |
| Oct 5, 2021 |
224.73 |
| Oct 4, 2021 |
224.45 |
| Oct 1, 2021 |
222.74 |
| Sep 30, 2021 |
217.92 |
| Sep 29, 2021 |
363.18 |
| Sep 28, 2021 |
366.39 |
| Sep 27, 2021 |
400.64 |
| Sep 24, 2021 |
417.24 |
| Sep 23, 2021 |
417.57 |
| Sep 22, 2021 |
407.87 |
| Sep 21, 2021 |
400.31 |
| Sep 20, 2021 |
385.66 |
| Sep 17, 2021 |
404.73 |
| Sep 16, 2021 |
401.45 |
| Sep 15, 2021 |
398.44 |
| Sep 14, 2021 |
382.38 |
| Sep 13, 2021 |
379.30 |
| Sep 10, 2021 |
383.05 |
| Sep 9, 2021 |
382.38 |
| Sep 8, 2021 |
375.36 |
| Sep 7, 2021 |
386.46 |
| Sep 3, 2021 |
379.17 |
| Sep 2, 2021 |
370.74 |
| Sep 1, 2021 |
369.47 |
| Aug 31, 2021 |
366.66 |
| Aug 30, 2021 |
361.44 |
| Aug 27, 2021 |
362.31 |
| Aug 26, 2021 |
339.56 |
| Aug 25, 2021 |
337.76 |
| Aug 24, 2021 |
329.06 |
| Aug 23, 2021 |
316.01 |
| Aug 20, 2021 |
303.57 |
| Aug 19, 2021 |
298.08 |
| Aug 18, 2021 |
290.66 |
| Aug 17, 2021 |
283.43 |
| Aug 16, 2021 |
299.82 |
| Aug 13, 2021 |
301.49 |
| Aug 12, 2021 |
307.05 |
| Aug 11, 2021 |
300.09 |
| Aug 10, 2021 |
299.89 |
| Aug 9, 2021 |
315.48 |
| Aug 6, 2021 |
315.74 |
| Aug 5, 2021 |
363.25 |
| Aug 4, 2021 |
363.31 |
| Aug 3, 2021 |
365.65 |
| Aug 2, 2021 |
368.00 |
| Jul 30, 2021 |
365.45 |
| Jul 29, 2021 |
364.25 |
| Jul 28, 2021 |
357.09 |
| Jul 27, 2021 |
349.87 |
| Jul 26, 2021 |
357.56 |
| Jul 23, 2021 |
371.54 |
| Jul 22, 2021 |
368.26 |
| Jul 21, 2021 |
373.01 |
| Jul 20, 2021 |
369.07 |
| Jul 19, 2021 |
367.66 |
| Jul 16, 2021 |
351.74 |
| Jul 15, 2021 |
361.97 |
| Jul 14, 2021 |
367.80 |
| Jul 13, 2021 |
374.02 |
| Jul 12, 2021 |
390.74 |
| Jul 9, 2021 |
386.53 |
| Jul 8, 2021 |
394.62 |
| Jul 7, 2021 |
400.44 |
| Jul 6, 2021 |
404.53 |
| Jul 2, 2021 |
393.22 |
| Jul 1, 2021 |
397.17 |
| Jun 30, 2021 |
387.60 |
| Jun 29, 2021 |
219.47 |
| Jun 28, 2021 |
222.18 |
| Jun 25, 2021 |
213.47 |
| Jun 24, 2021 |
212.81 |
| Jun 23, 2021 |
214.16 |
| Jun 22, 2021 |
219.62 |
| Jun 21, 2021 |
229.02 |
| Jun 18, 2021 |
231.47 |
| Jun 17, 2021 |
225.65 |
| Jun 16, 2021 |
229.31 |
| Jun 15, 2021 |
229.09 |
| Jun 14, 2021 |
231.47 |
| Jun 11, 2021 |
229.68 |
| Jun 10, 2021 |
229.75 |
| Jun 9, 2021 |
225.80 |
| Jun 8, 2021 |
233.12 |
| Jun 7, 2021 |
233.23 |
| Jun 4, 2021 |
226.93 |
| Jun 3, 2021 |
222.40 |
| Jun 2, 2021 |
226.50 |
| Jun 1, 2021 |
231.00 |
| May 28, 2021 |
229.90 |
| May 27, 2021 |
218.74 |
| May 26, 2021 |
218.77 |
| May 25, 2021 |
212.73 |
| May 24, 2021 |
211.27 |
| May 21, 2021 |
205.67 |
| May 20, 2021 |
202.71 |
| May 19, 2021 |
198.35 |
| May 18, 2021 |
200.33 |
| May 17, 2021 |
187.66 |
| May 14, 2021 |
180.20 |
| May 13, 2021 |
171.52 |
| May 12, 2021 |
170.68 |
| May 11, 2021 |
173.98 |
| May 10, 2021 |
181.99 |
| May 7, 2021 |
184.77 |
| May 6, 2021 |
186.20 |
| May 5, 2021 |
191.00 |
| May 4, 2021 |
193.70 |
| May 3, 2021 |
198.75 |
| Apr 30, 2021 |
203.80 |
| Apr 29, 2021 |
209.55 |
| Apr 28, 2021 |
209.99 |
| Apr 27, 2021 |
206.18 |
| Apr 26, 2021 |
200.11 |
| Apr 23, 2021 |
190.19 |
| Apr 22, 2021 |
182.36 |
| Apr 21, 2021 |
180.05 |
| Apr 20, 2021 |
172.92 |
| Apr 19, 2021 |
176.14 |
| Apr 16, 2021 |
189.38 |
| Apr 15, 2021 |
179.69 |
| Apr 14, 2021 |
177.97 |
| Apr 13, 2021 |
171.31 |
| Apr 12, 2021 |
170.21 |
| Apr 9, 2021 |
169.37 |
| Apr 8, 2021 |
163.00 |
| Apr 7, 2021 |
159.74 |
| Apr 6, 2021 |
163.36 |
| Apr 5, 2021 |
164.28 |
| Apr 1, 2021 |
162.59 |
| Mar 31, 2021 |
158.42 |
| Mar 30, 2021 |
102.54 |
| Mar 29, 2021 |
102.05 |
| Mar 26, 2021 |
103.88 |
| Mar 25, 2021 |
105.10 |
| Mar 24, 2021 |
112.07 |
| Mar 23, 2021 |
116.65 |
| Mar 22, 2021 |
115.26 |
| Mar 19, 2021 |
111.78 |
| Mar 18, 2021 |
109.10 |
| Mar 17, 2021 |
115.68 |
| Mar 16, 2021 |
113.95 |
| Mar 15, 2021 |
113.46 |
| Mar 12, 2021 |
115.34 |
| Mar 11, 2021 |
112.24 |
| Mar 10, 2021 |
109.10 |
| Mar 9, 2021 |
103.83 |
| Mar 8, 2021 |
99.69 |
| Mar 5, 2021 |
103.00 |
| Mar 4, 2021 |
96.01 |
| Mar 3, 2021 |
101.17 |
| Mar 2, 2021 |
104.05 |
| Mar 1, 2021 |
103.27 |
| Feb 26, 2021 |
99.49 |
| Feb 25, 2021 |
102.47 |
| Feb 24, 2021 |
126.92 |
| Feb 23, 2021 |
121.89 |
| Feb 22, 2021 |
121.82 |
| Feb 19, 2021 |
120.43 |
| Feb 18, 2021 |
116.41 |
| Feb 17, 2021 |
117.29 |
| Feb 16, 2021 |
117.21 |
| Feb 12, 2021 |
119.75 |
| Feb 11, 2021 |
118.51 |
| Feb 10, 2021 |
115.90 |
| Feb 9, 2021 |
119.85 |
| Feb 8, 2021 |
120.36 |
| Feb 5, 2021 |
118.58 |
| Feb 4, 2021 |
117.39 |
| Feb 3, 2021 |
112.73 |
| Feb 2, 2021 |
115.53 |
| Feb 1, 2021 |
114.58 |
| Jan 29, 2021 |
110.90 |
| Jan 28, 2021 |
110.29 |
| Jan 27, 2021 |
104.88 |
| Jan 26, 2021 |
106.49 |
| Jan 25, 2021 |
113.90 |
| Jan 22, 2021 |
119.36 |
| Jan 21, 2021 |
112.14 |
| Jan 20, 2021 |
115.31 |
| Jan 19, 2021 |
116.14 |
| Jan 15, 2021 |
113.63 |
| Jan 14, 2021 |
106.46 |
| Jan 13, 2021 |
106.10 |
| Jan 12, 2021 |
106.64 |
| Jan 11, 2021 |
106.37 |
| Jan 8, 2021 |
104.86 |
| Jan 7, 2021 |
107.22 |
| Jan 6, 2021 |
102.69 |
| Jan 5, 2021 |
100.76 |
| Jan 4, 2021 |
101.56 |
| Dec 31, 2020 |
100.22 |
| Dec 30, 2020 |
165.24 |
| Dec 29, 2020 |
162.24 |
| Dec 28, 2020 |
160.46 |
| Dec 24, 2020 |
161.53 |
| Dec 23, 2020 |
159.87 |
| Dec 22, 2020 |
157.94 |
| Dec 21, 2020 |
153.01 |
| Dec 18, 2020 |
153.01 |
| Dec 17, 2020 |
152.65 |
| Dec 16, 2020 |
154.27 |
| Dec 15, 2020 |
158.37 |
| Dec 14, 2020 |
155.26 |
| Dec 11, 2020 |
153.24 |
| Dec 10, 2020 |
142.59 |
| Dec 9, 2020 |
140.54 |
| Dec 8, 2020 |
142.99 |
| Dec 7, 2020 |
143.03 |
| Dec 4, 2020 |
143.46 |
| Dec 3, 2020 |
140.70 |
| Dec 2, 2020 |
139.04 |
| Dec 1, 2020 |
136.56 |
| Nov 30, 2020 |
135.21 |
| Nov 27, 2020 |
137.15 |
| Nov 25, 2020 |
132.14 |
| Nov 24, 2020 |
131.15 |
| Nov 23, 2020 |
122.31 |
| Nov 20, 2020 |
115.49 |
| Nov 19, 2020 |
110.83 |
| Nov 18, 2020 |
109.22 |
| Nov 17, 2020 |
113.56 |
| Nov 16, 2020 |
112.29 |
| Nov 13, 2020 |
116.32 |
| Nov 12, 2020 |
112.49 |
| Nov 11, 2020 |
112.57 |
| Nov 10, 2020 |
109.65 |
| Nov 9, 2020 |
107.91 |
| Nov 6, 2020 |
101.76 |
| Nov 5, 2020 |
103.10 |
| Nov 4, 2020 |
102.11 |
| Nov 3, 2020 |
94.86 |
| Nov 2, 2020 |
92.72 |
| Oct 30, 2020 |
91.34 |
| Oct 29, 2020 |
92.25 |
| Oct 28, 2020 |
92.25 |
| Oct 27, 2020 |
100.22 |
| Oct 26, 2020 |
100.50 |
| Oct 23, 2020 |
105.47 |
| Oct 22, 2020 |
103.30 |
| Oct 21, 2020 |
102.67 |
| Oct 20, 2020 |
102.11 |
| Oct 19, 2020 |
103.97 |
| Oct 16, 2020 |
104.92 |
| Oct 15, 2020 |
107.05 |
| Oct 14, 2020 |
108.62 |
| Oct 13, 2020 |
110.64 |
| Oct 12, 2020 |
111.62 |
| Oct 9, 2020 |
109.18 |
| Oct 8, 2020 |
106.02 |
| Oct 7, 2020 |
103.30 |
| Oct 6, 2020 |
108.43 |
| Oct 5, 2020 |
112.77 |
| Oct 2, 2020 |
109.02 |
| Oct 1, 2020 |
109.25 |
| Sep 30, 2020 |
111.31 |
| Sep 29, 2020 |
383.71 |
| Sep 28, 2020 |
371.47 |
| Sep 25, 2020 |
376.60 |
| Sep 24, 2020 |
360.94 |
| Sep 23, 2020 |
353.97 |
| Sep 22, 2020 |
351.47 |
| Sep 21, 2020 |
334.23 |
| Sep 18, 2020 |
346.73 |
| Sep 17, 2020 |
360.42 |
| Sep 16, 2020 |
382.92 |
| Sep 15, 2020 |
360.15 |
| Sep 14, 2020 |
367.26 |
| Sep 11, 2020 |
340.28 |
| Sep 10, 2020 |
349.49 |
| Sep 9, 2020 |
375.02 |
| Sep 8, 2020 |
365.55 |
| Sep 4, 2020 |
354.36 |
| Sep 3, 2020 |
359.23 |
| Sep 2, 2020 |
379.89 |
| Sep 1, 2020 |
390.15 |
| Aug 31, 2020 |
375.68 |
| Aug 28, 2020 |
376.21 |
| Aug 27, 2020 |
378.05 |
| Aug 26, 2020 |
373.31 |
| Aug 25, 2020 |
385.55 |
| Aug 24, 2020 |
377.52 |
| Aug 21, 2020 |
386.60 |
| Aug 20, 2020 |
407.79 |
| Aug 19, 2020 |
428.97 |
| Aug 18, 2020 |
385.35 |
| Aug 17, 2020 |
388.57 |
| Aug 14, 2020 |
390.29 |
| Aug 13, 2020 |
384.50 |
| Aug 12, 2020 |
390.42 |
| Aug 11, 2020 |
392.92 |
| Aug 10, 2020 |
387.65 |
| Aug 7, 2020 |
352.78 |
| Aug 6, 2020 |
358.97 |
| Aug 5, 2020 |
362.65 |
| Aug 4, 2020 |
357.65 |
| Aug 3, 2020 |
352.26 |
| Jul 31, 2020 |
350.35 |
| Jul 30, 2020 |
345.41 |
| Jul 29, 2020 |
341.60 |
| Jul 28, 2020 |
344.76 |
| Jul 27, 2020 |
352.65 |
| Jul 24, 2020 |
353.18 |
| Jul 23, 2020 |
357.65 |
| Jul 22, 2020 |
337.52 |
| Jul 21, 2020 |
339.89 |
| Jul 20, 2020 |
343.44 |
| Jul 17, 2020 |
346.86 |
| Jul 16, 2020 |
334.49 |
| Jul 15, 2020 |
340.28 |
| Jul 14, 2020 |
325.94 |
| Jul 13, 2020 |
333.05 |
| Jul 10, 2020 |
352.78 |
| Jul 9, 2020 |
343.57 |
| Jul 8, 2020 |
340.41 |
| Jul 7, 2020 |
341.34 |
| Jul 6, 2020 |
353.31 |
| Jul 2, 2020 |
346.20 |
| Jul 1, 2020 |
350.15 |
| Jun 30, 2020 |
339.62 |
| Jun 29, 2020 |
535.62 |
| Jun 26, 2020 |
542.28 |
| Jun 25, 2020 |
564.57 |
| Jun 24, 2020 |
568.47 |
| Jun 23, 2020 |
551.24 |
| Jun 22, 2020 |
534.24 |
| Jun 19, 2020 |
523.67 |
| Jun 18, 2020 |
505.07 |
| Jun 17, 2020 |
493.12 |
| Jun 16, 2020 |
512.19 |
| Jun 15, 2020 |
494.50 |
| Jun 12, 2020 |
493.35 |
| Jun 11, 2020 |
478.42 |
| Jun 10, 2020 |
543.43 |
| Jun 9, 2020 |
545.50 |
| Jun 8, 2020 |
545.96 |
| Jun 5, 2020 |
547.11 |
| Jun 4, 2020 |
540.67 |
| Jun 3, 2020 |
534.47 |
| Jun 2, 2020 |
535.39 |
| Jun 1, 2020 |
526.43 |
| May 29, 2020 |
548.48 |
| May 28, 2020 |
545.04 |
| May 27, 2020 |
526.66 |
| May 26, 2020 |
527.81 |
| May 22, 2020 |
551.70 |
| May 21, 2020 |
547.80 |
| May 20, 2020 |
561.12 |
| May 19, 2020 |
604.31 |
| May 18, 2020 |
610.28 |
| May 15, 2020 |
560.66 |
| May 14, 2020 |
539.07 |
| May 13, 2020 |
575.36 |
| May 12, 2020 |
445.80 |
| May 11, 2020 |
467.85 |
| May 8, 2020 |
480.95 |
| May 7, 2020 |
503.46 |
| May 6, 2020 |
474.74 |
| May 5, 2020 |
503.46 |
| May 4, 2020 |
477.50 |
| May 1, 2020 |
494.73 |
| Apr 30, 2020 |
513.34 |
| Apr 29, 2020 |
527.58 |
| Apr 28, 2020 |
476.35 |
| Apr 27, 2020 |
462.11 |
| Apr 24, 2020 |
451.31 |
| Apr 23, 2020 |
468.08 |
| Apr 22, 2020 |
512.19 |
| Apr 21, 2020 |
466.24 |
| Apr 20, 2020 |
483.24 |
| Apr 17, 2020 |
503.23 |
| Apr 16, 2020 |
443.73 |
| Apr 15, 2020 |
443.73 |
| Apr 14, 2020 |
461.19 |
| Apr 13, 2020 |
413.18 |
| Apr 9, 2020 |
462.80 |
| Apr 8, 2020 |
415.71 |
| Apr 7, 2020 |
404.45 |
| Apr 6, 2020 |
410.65 |
| Apr 3, 2020 |
377.80 |
| Apr 2, 2020 |
354.14 |
| Apr 1, 2020 |
377.80 |
| Mar 31, 2020 |
461.88 |
| Mar 30, 2020 |
-27.56 |
| Mar 27, 2020 |
-25.66 |
| Mar 26, 2020 |
-27.61 |
| Mar 25, 2020 |
-22.25 |
| Mar 24, 2020 |
-21.00 |
| Mar 23, 2020 |
-18.57 |
| Mar 20, 2020 |
-23.04 |
| Mar 19, 2020 |
-24.14 |
| Mar 18, 2020 |
-25.23 |
| Mar 17, 2020 |
-29.60 |
| Mar 16, 2020 |
-23.17 |
| Mar 13, 2020 |
-26.28 |
| Mar 12, 2020 |
-23.88 |
| Mar 11, 2020 |
-27.18 |
| Mar 10, 2020 |
-30.10 |
| Mar 9, 2020 |
-28.43 |
| Mar 6, 2020 |
-31.47 |
| Mar 5, 2020 |
-34.73 |
| Mar 4, 2020 |
-36.65 |
| Mar 3, 2020 |
-33.48 |
| Mar 2, 2020 |
-34.70 |
| Feb 28, 2020 |
-34.88 |
| Feb 27, 2020 |
-33.56 |
| Feb 26, 2020 |
-34.01 |
| Feb 25, 2020 |
-34.96 |
| Feb 24, 2020 |
-37.13 |
| Feb 21, 2020 |
-38.50 |
| Feb 20, 2020 |
-43.93 |
| Feb 19, 2020 |
-45.54 |
| Feb 18, 2020 |
-46.77 |
| Feb 14, 2020 |
-42.96 |
| Feb 13, 2020 |
-43.06 |
| Feb 12, 2020 |
-44.83 |
| Feb 11, 2020 |
-39.93 |
| Feb 10, 2020 |
-38.47 |
| Feb 7, 2020 |
-36.97 |
| Feb 6, 2020 |
-38.37 |
| Feb 5, 2020 |
-38.59 |
| Feb 4, 2020 |
-36.61 |
| Feb 3, 2020 |
-33.58 |
| Jan 31, 2020 |
-35.27 |
| Jan 30, 2020 |
-36.59 |
| Jan 29, 2020 |
-39.27 |
| Jan 28, 2020 |
-41.25 |
| Jan 27, 2020 |
-40.91 |
| Jan 24, 2020 |
-41.61 |
| Jan 23, 2020 |
-42.20 |
| Jan 22, 2020 |
-41.50 |
| Jan 21, 2020 |
-42.01 |
| Jan 17, 2020 |
-39.24 |
| Jan 16, 2020 |
-40.89 |
| Jan 15, 2020 |
-40.04 |
| Jan 14, 2020 |
-43.44 |
| Jan 13, 2020 |
-41.19 |
| Jan 10, 2020 |
-37.43 |
| Jan 9, 2020 |
-36.45 |
| Jan 8, 2020 |
-37.62 |
| Jan 7, 2020 |
-37.52 |
| Jan 6, 2020 |
-35.52 |
| Jan 3, 2020 |
-32.49 |
| Jan 2, 2020 |
-32.56 |
| Dec 31, 2019 |
-34.76 |
| Dec 30, 2019 |
-85.41 |
| Dec 27, 2019 |
-84.61 |
| Dec 26, 2019 |
-79.33 |
| Dec 24, 2019 |
-77.38 |
| Dec 23, 2019 |
-77.54 |
| Dec 20, 2019 |
-70.75 |
| Dec 19, 2019 |
-71.69 |
| Dec 18, 2019 |
-73.64 |
| Dec 17, 2019 |
-76.88 |
| Dec 16, 2019 |
-75.05 |
| Dec 13, 2019 |
-78.45 |
| Dec 12, 2019 |
-75.84 |
| Dec 11, 2019 |
-79.92 |
| Dec 10, 2019 |
-82.66 |
| Dec 9, 2019 |
-84.17 |
| Dec 6, 2019 |
-92.59 |
| Dec 5, 2019 |
-84.32 |
| Dec 4, 2019 |
-79.55 |
| Dec 3, 2019 |
-83.88 |
| Dec 2, 2019 |
-86.46 |
| Nov 29, 2019 |
-80.49 |
| Nov 27, 2019 |
-81.59 |
| Nov 26, 2019 |
-77.72 |
| Nov 25, 2019 |
-77.60 |
| Nov 22, 2019 |
-77.47 |
| Nov 21, 2019 |
-81.62 |
| Nov 20, 2019 |
-80.24 |
| Nov 19, 2019 |
-81.05 |
| Nov 18, 2019 |
-75.08 |
| Nov 15, 2019 |
-71.44 |
| Nov 14, 2019 |
-61.38 |
| Nov 13, 2019 |
-61.19 |
| Nov 12, 2019 |
-62.17 |
| Nov 11, 2019 |
-65.88 |
| Nov 8, 2019 |
-65.12 |
| Nov 7, 2019 |
-62.51 |
| Nov 6, 2019 |
-59.31 |
| Nov 5, 2019 |
-58.96 |
| Nov 4, 2019 |
-56.64 |
| Nov 1, 2019 |
-54.53 |
| Oct 31, 2019 |
-48.41 |
| Oct 30, 2019 |
-47.71 |
| Oct 29, 2019 |
-48.41 |
| Oct 28, 2019 |
-50.86 |
| Oct 25, 2019 |
-46.87 |
