Progyny (PGNY) Price to Earnings (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
32.37 |
| May 29, 2026 |
31.56 |
| May 28, 2026 |
31.72 |
| May 27, 2026 |
31.46 |
| May 26, 2026 |
30.99 |
| May 22, 2026 |
30.72 |
| May 21, 2026 |
30.83 |
| May 20, 2026 |
31.50 |
| May 19, 2026 |
30.36 |
| May 18, 2026 |
29.99 |
| May 15, 2026 |
28.70 |
| May 14, 2026 |
28.44 |
| May 13, 2026 |
29.02 |
| May 12, 2026 |
28.95 |
| May 11, 2026 |
27.84 |
| May 8, 2026 |
29.28 |
| May 7, 2026 |
23.65 |
| May 6, 2026 |
23.09 |
| May 5, 2026 |
23.43 |
| May 4, 2026 |
23.35 |
| May 1, 2026 |
22.96 |
| Apr 30, 2026 |
22.94 |
| Apr 29, 2026 |
22.74 |
| Apr 28, 2026 |
22.69 |
| Apr 27, 2026 |
22.73 |
| Apr 24, 2026 |
22.43 |
| Apr 23, 2026 |
21.81 |
| Apr 22, 2026 |
22.21 |
| Apr 21, 2026 |
22.25 |
| Apr 20, 2026 |
23.01 |
| Apr 17, 2026 |
22.37 |
| Apr 16, 2026 |
22.14 |
| Apr 15, 2026 |
21.47 |
| Apr 14, 2026 |
21.20 |
| Apr 13, 2026 |
20.96 |
| Apr 10, 2026 |
20.12 |
| Apr 9, 2026 |
20.41 |
| Apr 8, 2026 |
20.90 |
| Apr 7, 2026 |
21.19 |
| Apr 6, 2026 |
20.72 |
| Apr 2, 2026 |
20.49 |
| Apr 1, 2026 |
20.81 |
| Mar 31, 2026 |
20.96 |
| Mar 30, 2026 |
24.59 |
| Mar 27, 2026 |
25.03 |
| Mar 26, 2026 |
25.78 |
| Mar 25, 2026 |
25.72 |
| Mar 24, 2026 |
26.16 |
| Mar 23, 2026 |
26.10 |
| Mar 20, 2026 |
26.28 |
| Mar 19, 2026 |
26.35 |
| Mar 18, 2026 |
25.90 |
| Mar 17, 2026 |
26.16 |
| Mar 16, 2026 |
25.25 |
| Mar 13, 2026 |
25.36 |
| Mar 12, 2026 |
25.36 |
| Mar 11, 2026 |
25.38 |
| Mar 10, 2026 |
25.96 |
| Mar 9, 2026 |
26.45 |
| Mar 6, 2026 |
26.54 |
| Mar 5, 2026 |
25.54 |
| Mar 4, 2026 |
25.78 |
| Mar 3, 2026 |
25.39 |
| Mar 2, 2026 |
25.51 |
| Feb 27, 2026 |
25.64 |
| Feb 26, 2026 |
32.25 |
| Feb 25, 2026 |
30.91 |
| Feb 24, 2026 |
30.12 |
| Feb 23, 2026 |
30.88 |
| Feb 20, 2026 |
30.41 |
| Feb 19, 2026 |
30.09 |
| Feb 18, 2026 |
29.51 |
| Feb 17, 2026 |
29.49 |
| Feb 13, 2026 |
29.99 |
| Feb 12, 2026 |
30.41 |
| Feb 11, 2026 |
31.23 |
| Feb 10, 2026 |
31.19 |
| Feb 9, 2026 |
31.38 |
| Feb 6, 2026 |
31.81 |
| Feb 5, 2026 |
31.77 |
| Feb 4, 2026 |
33.00 |
| Feb 3, 2026 |
33.68 |
| Feb 2, 2026 |
35.09 |
| Jan 30, 2026 |
34.59 |
| Jan 29, 2026 |
34.96 |
| Jan 28, 2026 |
35.55 |
| Jan 27, 2026 |
35.14 |
| Jan 26, 2026 |
36.00 |
| Jan 23, 2026 |
36.55 |
| Jan 22, 2026 |
36.23 |
| Jan 21, 2026 |
36.88 |
| Jan 20, 2026 |
36.78 |
| Jan 16, 2026 |
35.54 |
| Jan 15, 2026 |
35.23 |
| Jan 14, 2026 |
37.86 |
| Jan 13, 2026 |
36.58 |
| Jan 12, 2026 |
41.19 |
| Jan 9, 2026 |
39.12 |
| Jan 8, 2026 |
39.75 |
| Jan 7, 2026 |
38.84 |
| Jan 6, 2026 |
38.65 |
| Jan 5, 2026 |
38.64 |
| Jan 2, 2026 |
37.30 |
| Dec 31, 2025 |
37.22 |
| Dec 30, 2025 |
39.15 |
| Dec 29, 2025 |
38.82 |
| Dec 26, 2025 |
39.09 |
| Dec 24, 2025 |
38.65 |
| Dec 23, 2025 |
38.74 |
| Dec 22, 2025 |
40.85 |
| Dec 19, 2025 |
40.35 |
| Dec 18, 2025 |
39.64 |
| Dec 17, 2025 |
39.38 |
| Dec 16, 2025 |
39.41 |
| Dec 15, 2025 |
39.91 |
| Dec 12, 2025 |
40.47 |
| Dec 11, 2025 |
39.41 |
| Dec 10, 2025 |
38.14 |
| Dec 9, 2025 |
37.45 |
| Dec 8, 2025 |
37.42 |
| Dec 5, 2025 |
36.39 |
| Dec 4, 2025 |
36.59 |
| Dec 3, 2025 |
37.20 |
| Dec 2, 2025 |
37.80 |
| Dec 1, 2025 |
38.29 |
| Nov 28, 2025 |
39.95 |
| Nov 26, 2025 |
40.45 |
| Nov 25, 2025 |
40.56 |
| Nov 24, 2025 |
39.89 |
| Nov 21, 2025 |
39.18 |
| Nov 20, 2025 |
37.62 |
| Nov 19, 2025 |
38.48 |
| Nov 18, 2025 |
39.17 |
| Nov 17, 2025 |
40.64 |
| Nov 14, 2025 |
37.20 |
| Nov 13, 2025 |
37.00 |
| Nov 12, 2025 |
36.47 |
| Nov 11, 2025 |
36.08 |
| Nov 10, 2025 |
35.79 |
| Nov 7, 2025 |
33.89 |
| Nov 6, 2025 |
27.29 |
| Nov 5, 2025 |
28.61 |
| Nov 4, 2025 |
28.14 |
| Nov 3, 2025 |
27.92 |
| Oct 31, 2025 |
28.35 |
| Oct 30, 2025 |
28.26 |
| Oct 29, 2025 |
28.92 |
| Oct 28, 2025 |
29.14 |
| Oct 27, 2025 |
29.59 |
| Oct 24, 2025 |
29.53 |
| Oct 23, 2025 |
29.55 |
| Oct 22, 2025 |
29.05 |
| Oct 21, 2025 |
29.41 |
| Oct 20, 2025 |
29.74 |
| Oct 17, 2025 |
29.30 |
| Oct 16, 2025 |
32.32 |
| Oct 15, 2025 |
30.79 |
| Oct 14, 2025 |
30.65 |
| Oct 13, 2025 |
30.95 |
| Oct 10, 2025 |
30.45 |
| Oct 9, 2025 |
31.17 |
| Oct 8, 2025 |
31.18 |
| Oct 7, 2025 |
30.30 |
| Oct 6, 2025 |
30.59 |
| Oct 3, 2025 |
31.20 |
| Oct 2, 2025 |
31.14 |
| Oct 1, 2025 |
32.15 |
| Sep 30, 2025 |
32.61 |
| Sep 29, 2025 |
34.55 |
| Sep 26, 2025 |
34.61 |
| Sep 25, 2025 |
34.45 |
| Sep 24, 2025 |
35.00 |
| Sep 23, 2025 |
34.63 |
| Sep 22, 2025 |
35.69 |
| Sep 19, 2025 |
34.87 |
| Sep 18, 2025 |
36.32 |
| Sep 17, 2025 |
34.89 |
| Sep 16, 2025 |
35.11 |
| Sep 15, 2025 |
35.69 |
| Sep 12, 2025 |
36.31 |
| Sep 11, 2025 |
37.37 |
| Sep 10, 2025 |
36.50 |
| Sep 9, 2025 |
37.05 |
| Sep 8, 2025 |
36.85 |
| Sep 5, 2025 |
36.37 |
| Sep 4, 2025 |
38.00 |
| Sep 3, 2025 |
37.97 |
| Sep 2, 2025 |
37.76 |
| Aug 29, 2025 |
38.18 |
| Aug 28, 2025 |
37.50 |
| Aug 27, 2025 |
37.13 |
| Aug 26, 2025 |
36.52 |
| Aug 25, 2025 |
37.32 |
| Aug 22, 2025 |
37.95 |
| Aug 21, 2025 |
37.31 |
| Aug 20, 2025 |
36.39 |
| Aug 19, 2025 |
36.68 |
| Aug 18, 2025 |
38.35 |
| Aug 15, 2025 |
37.74 |
| Aug 14, 2025 |
36.37 |
| Aug 13, 2025 |
37.19 |
| Aug 12, 2025 |
35.13 |
| Aug 11, 2025 |
35.08 |
| Aug 8, 2025 |
36.85 |
| Aug 7, 2025 |
37.19 |
| Aug 6, 2025 |
37.89 |
| Aug 5, 2025 |
37.45 |
| Aug 4, 2025 |
37.39 |
| Aug 1, 2025 |
36.27 |
| Jul 31, 2025 |
37.92 |
| Jul 30, 2025 |
37.90 |
| Jul 29, 2025 |
36.82 |
| Jul 28, 2025 |
37.42 |
| Jul 25, 2025 |
37.27 |
| Jul 24, 2025 |
37.10 |
| Jul 23, 2025 |
37.84 |
| Jul 22, 2025 |
37.06 |
| Jul 21, 2025 |
37.00 |
| Jul 18, 2025 |
35.48 |
| Jul 17, 2025 |
37.11 |
| Jul 16, 2025 |
37.13 |
| Jul 15, 2025 |
37.48 |
| Jul 14, 2025 |
37.85 |
| Jul 11, 2025 |
37.44 |
| Jul 10, 2025 |
38.08 |
| Jul 9, 2025 |
38.35 |
| Jul 8, 2025 |
39.15 |
| Jul 7, 2025 |
34.60 |
| Jul 3, 2025 |
34.61 |
| Jul 2, 2025 |
34.26 |
| Jul 1, 2025 |
35.58 |
| Jun 30, 2025 |
35.48 |
| Jun 27, 2025 |
36.52 |
| Jun 26, 2025 |
35.77 |
| Jun 25, 2025 |
34.85 |
| Jun 24, 2025 |
35.43 |
| Jun 23, 2025 |
34.65 |
| Jun 20, 2025 |
34.97 |
| Jun 18, 2025 |
36.08 |
| Jun 17, 2025 |
35.88 |
| Jun 16, 2025 |
35.10 |
| Jun 13, 2025 |
35.05 |
| Jun 12, 2025 |
35.92 |
| Jun 11, 2025 |
36.15 |
| Jun 10, 2025 |
37.38 |
| Jun 9, 2025 |
36.62 |
| Jun 6, 2025 |
36.13 |
| Jun 5, 2025 |
35.60 |
| Jun 4, 2025 |
35.50 |
| Jun 3, 2025 |
36.63 |
| Jun 2, 2025 |
36.17 |
| May 30, 2025 |
35.83 |
| May 29, 2025 |
35.57 |
| May 28, 2025 |
35.42 |
| May 27, 2025 |
34.32 |
| May 23, 2025 |
34.20 |
| May 22, 2025 |
34.82 |
| May 21, 2025 |
35.32 |
| May 20, 2025 |
36.45 |
| May 19, 2025 |
35.83 |
| May 16, 2025 |
37.17 |
| May 15, 2025 |
36.58 |
| May 14, 2025 |
36.43 |
| May 13, 2025 |
36.13 |
| May 12, 2025 |
36.67 |
| May 9, 2025 |
35.32 |
| May 8, 2025 |
38.95 |
| May 7, 2025 |
39.03 |
| May 6, 2025 |
38.93 |
| May 5, 2025 |
39.00 |
| May 2, 2025 |
38.72 |
| May 1, 2025 |
38.00 |
| Apr 30, 2025 |
38.07 |
| Apr 29, 2025 |
38.27 |
| Apr 28, 2025 |
37.92 |
| Apr 25, 2025 |
37.93 |
| Apr 24, 2025 |
38.17 |
| Apr 23, 2025 |
37.22 |
| Apr 22, 2025 |
36.45 |
| Apr 21, 2025 |
35.62 |
| Apr 17, 2025 |
35.73 |
| Apr 16, 2025 |
35.67 |
| Apr 15, 2025 |
36.35 |
| Apr 14, 2025 |
36.80 |
| Apr 11, 2025 |
37.23 |
| Apr 10, 2025 |
37.10 |
| Apr 9, 2025 |
37.60 |
| Apr 8, 2025 |
35.85 |
| Apr 7, 2025 |
35.72 |
| Apr 4, 2025 |
37.67 |
| Apr 3, 2025 |
38.58 |
| Apr 2, 2025 |
38.30 |
| Apr 1, 2025 |
38.48 |
| Mar 31, 2025 |
37.23 |
| Mar 28, 2025 |
36.50 |
| Mar 27, 2025 |
37.18 |
| Mar 26, 2025 |
36.40 |
| Mar 25, 2025 |
35.82 |
| Mar 24, 2025 |
36.75 |
| Mar 21, 2025 |
36.43 |
| Mar 20, 2025 |
36.13 |
| Mar 19, 2025 |
36.18 |
| Mar 18, 2025 |
35.35 |
| Mar 17, 2025 |
34.85 |
| Mar 14, 2025 |
33.93 |
| Mar 13, 2025 |
33.07 |
| Mar 12, 2025 |
33.38 |
| Mar 11, 2025 |
33.25 |
| Mar 10, 2025 |
33.03 |
| Mar 7, 2025 |
34.67 |
| Mar 6, 2025 |
35.08 |
| Mar 5, 2025 |
36.15 |
| Mar 4, 2025 |
35.93 |
| Mar 3, 2025 |
36.67 |
| Feb 28, 2025 |
37.55 |
| Feb 27, 2025 |
38.13 |
| Feb 26, 2025 |
38.33 |
| Feb 25, 2025 |
38.30 |
| Feb 24, 2025 |
38.38 |
| Feb 21, 2025 |
38.67 |
| Feb 20, 2025 |
39.80 |
| Feb 19, 2025 |
39.48 |
| Feb 18, 2025 |
37.98 |
| Feb 14, 2025 |
37.27 |
| Feb 13, 2025 |
36.58 |
| Feb 12, 2025 |
36.70 |
| Feb 11, 2025 |
37.32 |
| Feb 10, 2025 |
37.25 |
| Feb 7, 2025 |
36.53 |
| Feb 6, 2025 |
36.38 |
| Feb 5, 2025 |
37.87 |
| Feb 4, 2025 |
39.08 |
| Feb 3, 2025 |
39.33 |
| Jan 31, 2025 |
38.62 |
| Jan 30, 2025 |
39.23 |
| Jan 29, 2025 |
38.75 |
| Jan 28, 2025 |
39.32 |
| Jan 27, 2025 |
38.25 |
| Jan 24, 2025 |
36.82 |
| Jan 23, 2025 |
36.70 |
| Jan 22, 2025 |
35.25 |
| Jan 21, 2025 |
35.80 |
| Jan 17, 2025 |
35.00 |
| Jan 16, 2025 |
34.37 |
| Jan 15, 2025 |
34.58 |
| Jan 14, 2025 |
33.40 |
| Jan 13, 2025 |
33.83 |
| Jan 10, 2025 |
31.27 |
| Jan 8, 2025 |
30.42 |
| Jan 7, 2025 |
29.13 |
| Jan 6, 2025 |
29.05 |
| Jan 3, 2025 |
29.33 |
| Jan 2, 2025 |
29.55 |
| Dec 31, 2024 |
28.75 |
| Dec 30, 2024 |
27.31 |
| Dec 27, 2024 |
27.26 |
| Dec 26, 2024 |
23.73 |
| Dec 24, 2024 |
23.44 |
| Dec 23, 2024 |
23.37 |
| Dec 20, 2024 |
23.13 |
| Dec 19, 2024 |
22.89 |
| Dec 18, 2024 |
23.39 |
| Dec 17, 2024 |
23.77 |
| Dec 16, 2024 |
24.02 |
| Dec 13, 2024 |
23.56 |
| Dec 12, 2024 |
23.97 |
| Dec 11, 2024 |
24.85 |
| Dec 10, 2024 |
25.39 |
| Dec 9, 2024 |
25.55 |
| Dec 6, 2024 |
23.81 |
| Dec 5, 2024 |
24.19 |
| Dec 4, 2024 |
24.00 |
| Dec 3, 2024 |
23.95 |
| Dec 2, 2024 |
25.15 |
| Nov 29, 2024 |
25.11 |
| Nov 27, 2024 |
24.97 |
| Nov 26, 2024 |
24.63 |
| Nov 25, 2024 |
25.40 |
| Nov 22, 2024 |
24.90 |
| Nov 21, 2024 |
24.15 |
| Nov 20, 2024 |
22.55 |
| Nov 19, 2024 |
22.05 |
| Nov 18, 2024 |
22.42 |
| Nov 15, 2024 |
22.21 |
| Nov 14, 2024 |
22.55 |
| Nov 13, 2024 |
22.42 |
| Nov 12, 2024 |
27.71 |
| Nov 11, 2024 |
27.52 |
| Nov 8, 2024 |
26.79 |
| Nov 7, 2024 |
26.66 |
| Nov 6, 2024 |
26.42 |
| Nov 5, 2024 |
25.47 |
| Nov 4, 2024 |
24.44 |
| Nov 1, 2024 |
24.19 |
| Oct 31, 2024 |
24.27 |
| Oct 30, 2024 |
24.81 |
| Oct 29, 2024 |
25.23 |
| Oct 28, 2024 |
25.53 |
| Oct 25, 2024 |
24.92 |
| Oct 24, 2024 |
25.08 |
| Oct 23, 2024 |
25.58 |
| Oct 22, 2024 |
26.02 |
| Oct 21, 2024 |
26.37 |
| Oct 18, 2024 |
27.18 |
| Oct 17, 2024 |
26.90 |
| Oct 16, 2024 |
26.73 |
| Oct 15, 2024 |
25.44 |
| Oct 14, 2024 |
25.37 |
| Oct 11, 2024 |
25.97 |
| Oct 10, 2024 |
26.53 |
| Oct 9, 2024 |
26.52 |
| Oct 8, 2024 |
26.32 |
| Oct 7, 2024 |
25.95 |
| Oct 4, 2024 |
26.29 |
| Oct 3, 2024 |
25.52 |
| Oct 2, 2024 |
26.34 |
| Oct 1, 2024 |
26.10 |
| Sep 30, 2024 |
27.03 |
| Sep 27, 2024 |
25.07 |
| Sep 26, 2024 |
24.96 |
| Sep 25, 2024 |
24.85 |
| Sep 24, 2024 |
25.60 |
| Sep 23, 2024 |
25.66 |
| Sep 20, 2024 |
24.81 |
| Sep 19, 2024 |
24.57 |
| Sep 18, 2024 |
36.48 |
| Sep 17, 2024 |
37.04 |
| Sep 16, 2024 |
36.28 |
| Sep 13, 2024 |
36.04 |
| Sep 12, 2024 |
34.70 |
| Sep 11, 2024 |
34.18 |
| Sep 10, 2024 |
34.54 |
| Sep 9, 2024 |
35.13 |
| Sep 6, 2024 |
34.61 |
| Sep 5, 2024 |
35.36 |
| Sep 4, 2024 |
35.51 |
| Sep 3, 2024 |
35.21 |
| Aug 30, 2024 |
35.06 |
| Aug 29, 2024 |
33.06 |
| Aug 28, 2024 |
32.51 |
| Aug 27, 2024 |
32.22 |
| Aug 26, 2024 |
32.39 |
| Aug 23, 2024 |
32.54 |
| Aug 22, 2024 |
31.37 |
| Aug 21, 2024 |
32.19 |
| Aug 20, 2024 |
31.43 |
| Aug 19, 2024 |
31.61 |
| Aug 16, 2024 |
31.40 |
| Aug 15, 2024 |
31.12 |
| Aug 14, 2024 |
30.60 |
| Aug 13, 2024 |
32.24 |
| Aug 12, 2024 |
31.37 |
| Aug 9, 2024 |
32.25 |
| Aug 8, 2024 |
31.28 |
| Aug 7, 2024 |
31.12 |
| Aug 6, 2024 |
38.42 |
| Aug 5, 2024 |
37.79 |
| Aug 2, 2024 |
40.00 |
| Aug 1, 2024 |
40.45 |
| Jul 31, 2024 |
42.09 |
| Jul 30, 2024 |
43.21 |
| Jul 29, 2024 |
43.31 |
| Jul 26, 2024 |
43.49 |
| Jul 25, 2024 |
42.69 |
| Jul 24, 2024 |
41.76 |
| Jul 23, 2024 |
42.18 |
| Jul 22, 2024 |
40.93 |
| Jul 19, 2024 |
41.48 |
| Jul 18, 2024 |
41.82 |
| Jul 17, 2024 |
44.15 |
| Jul 16, 2024 |
44.78 |
| Jul 15, 2024 |
43.33 |
| Jul 12, 2024 |
43.21 |
| Jul 11, 2024 |
42.06 |
| Jul 10, 2024 |
40.70 |
| Jul 9, 2024 |
42.03 |
| Jul 8, 2024 |
42.16 |
| Jul 5, 2024 |
42.45 |
| Jul 3, 2024 |
42.18 |
| Jul 2, 2024 |
42.28 |
| Jul 1, 2024 |
42.36 |
| Jun 28, 2024 |
44.02 |
| Jun 27, 2024 |
44.03 |
| Jun 26, 2024 |
42.37 |
| Jun 25, 2024 |
40.80 |
| Jun 24, 2024 |
40.18 |
| Jun 21, 2024 |
39.78 |
| Jun 20, 2024 |
38.98 |
| Jun 18, 2024 |
39.58 |
| Jun 17, 2024 |
41.09 |
| Jun 14, 2024 |
41.51 |
| Jun 13, 2024 |
42.05 |
| Jun 12, 2024 |
42.65 |
| Jun 11, 2024 |
43.25 |
| Jun 10, 2024 |
42.82 |
| Jun 7, 2024 |
42.46 |
| Jun 6, 2024 |
42.97 |
| Jun 5, 2024 |
42.22 |
| Jun 4, 2024 |
41.77 |
| Jun 3, 2024 |
42.85 |
| May 31, 2024 |
41.46 |
| May 30, 2024 |
40.95 |
| May 29, 2024 |
40.46 |
| May 28, 2024 |
41.03 |
| May 24, 2024 |
41.54 |
| May 23, 2024 |
41.77 |
| May 22, 2024 |
41.14 |
| May 21, 2024 |
42.25 |
| May 20, 2024 |
43.08 |
| May 17, 2024 |
43.22 |
| May 16, 2024 |
42.38 |
| May 15, 2024 |
41.20 |
| May 14, 2024 |
42.28 |
| May 13, 2024 |
42.15 |
| May 10, 2024 |
42.35 |
| May 9, 2024 |
50.00 |
| May 8, 2024 |
49.48 |
| May 7, 2024 |
50.86 |
| May 6, 2024 |
49.85 |
| May 3, 2024 |
48.80 |
| May 2, 2024 |
49.34 |
| May 1, 2024 |
49.68 |
| Apr 30, 2024 |
49.32 |
| Apr 29, 2024 |
50.06 |
| Apr 26, 2024 |
49.29 |
| Apr 25, 2024 |
50.00 |
| Apr 24, 2024 |
50.15 |
| Apr 23, 2024 |
49.85 |
| Apr 22, 2024 |
50.86 |
| Apr 19, 2024 |
50.31 |
| Apr 18, 2024 |
49.05 |
| Apr 17, 2024 |
50.38 |
| Apr 16, 2024 |
51.37 |
| Apr 15, 2024 |
52.02 |
| Apr 12, 2024 |
52.62 |
| Apr 11, 2024 |
53.80 |
| Apr 10, 2024 |
53.58 |
| Apr 9, 2024 |
55.31 |
| Apr 8, 2024 |
55.14 |
| Apr 5, 2024 |
54.45 |
| Apr 4, 2024 |
54.62 |
| Apr 3, 2024 |
55.00 |
| Apr 2, 2024 |
54.88 |
| Apr 1, 2024 |
56.17 |
| Mar 28, 2024 |
57.80 |
| Mar 27, 2024 |
57.56 |
| Mar 26, 2024 |
56.12 |
| Mar 25, 2024 |
56.06 |
| Mar 22, 2024 |
56.42 |
| Mar 21, 2024 |
56.14 |
| Mar 20, 2024 |
55.39 |
| Mar 19, 2024 |
54.98 |
| Mar 18, 2024 |
55.02 |
| Mar 15, 2024 |
53.29 |
| Mar 14, 2024 |
53.64 |
| Mar 13, 2024 |
55.59 |
| Mar 12, 2024 |
54.62 |
| Mar 11, 2024 |
54.47 |
| Mar 8, 2024 |
53.77 |
| Mar 7, 2024 |
52.36 |
| Mar 6, 2024 |
50.95 |
| Mar 5, 2024 |
52.27 |
| Mar 4, 2024 |
53.76 |
| Mar 1, 2024 |
54.58 |
| Feb 29, 2024 |
55.33 |
| Feb 28, 2024 |
52.50 |
| Feb 27, 2024 |
61.80 |
| Feb 26, 2024 |
60.41 |
| Feb 23, 2024 |
58.59 |
| Feb 22, 2024 |
57.15 |
| Feb 21, 2024 |
61.06 |
| Feb 20, 2024 |
61.21 |
| Feb 16, 2024 |
61.79 |
| Feb 15, 2024 |
62.70 |
| Feb 14, 2024 |
61.62 |
| Feb 13, 2024 |
60.85 |
| Feb 12, 2024 |
63.06 |
| Feb 9, 2024 |
61.27 |
| Feb 8, 2024 |
61.14 |
| Feb 7, 2024 |
60.29 |
| Feb 6, 2024 |
60.45 |
| Feb 5, 2024 |
58.85 |
| Feb 2, 2024 |
59.23 |
| Feb 1, 2024 |
58.73 |
| Jan 31, 2024 |
57.71 |
| Jan 30, 2024 |
58.36 |
| Jan 29, 2024 |
58.30 |
| Jan 26, 2024 |
57.11 |
| Jan 25, 2024 |
57.18 |
| Jan 24, 2024 |
57.95 |
| Jan 23, 2024 |
57.33 |
| Jan 22, 2024 |
57.65 |
| Jan 19, 2024 |
56.68 |
| Jan 18, 2024 |
57.85 |
| Jan 17, 2024 |
57.86 |
| Jan 16, 2024 |
58.09 |
| Jan 12, 2024 |
59.08 |
| Jan 11, 2024 |
57.35 |
| Jan 10, 2024 |
57.59 |
| Jan 9, 2024 |
57.12 |
| Jan 8, 2024 |
57.53 |
| Jan 5, 2024 |
55.00 |
| Jan 4, 2024 |
54.02 |
| Jan 3, 2024 |
54.91 |
| Jan 2, 2024 |
56.38 |
| Dec 29, 2023 |
66.39 |
| Dec 28, 2023 |
67.41 |
| Dec 27, 2023 |
67.43 |
| Dec 26, 2023 |
67.71 |
| Dec 22, 2023 |
68.50 |
| Dec 21, 2023 |
67.46 |
| Dec 20, 2023 |
64.95 |
| Dec 19, 2023 |
66.04 |
| Dec 18, 2023 |
62.70 |
| Dec 15, 2023 |
61.61 |
| Dec 14, 2023 |
64.07 |
| Dec 13, 2023 |
64.50 |
| Dec 12, 2023 |
63.45 |
| Dec 11, 2023 |
64.21 |
| Dec 8, 2023 |
64.75 |
| Dec 7, 2023 |
64.84 |
| Dec 6, 2023 |
65.09 |
| Dec 5, 2023 |
63.12 |
| Dec 4, 2023 |
62.84 |
| Dec 1, 2023 |
61.77 |
| Nov 30, 2023 |
61.36 |
| Nov 29, 2023 |
60.70 |
| Nov 28, 2023 |
60.50 |
| Nov 27, 2023 |
61.04 |
| Nov 24, 2023 |
61.57 |
| Nov 22, 2023 |
60.30 |
| Nov 21, 2023 |
58.68 |
| Nov 20, 2023 |
59.09 |
| Nov 17, 2023 |
57.50 |
| Nov 16, 2023 |
56.07 |
| Nov 15, 2023 |
58.25 |
| Nov 14, 2023 |
56.86 |
| Nov 13, 2023 |
54.41 |
| Nov 10, 2023 |
53.89 |
| Nov 9, 2023 |
52.86 |
| Nov 8, 2023 |
52.70 |
| Nov 7, 2023 |
57.14 |
| Nov 6, 2023 |
55.05 |
| Nov 3, 2023 |
56.96 |
| Nov 2, 2023 |
55.02 |
| Nov 1, 2023 |
54.34 |
| Oct 31, 2023 |
55.11 |
| Oct 30, 2023 |
55.38 |
| Oct 27, 2023 |
54.45 |
| Oct 26, 2023 |
53.66 |
| Oct 25, 2023 |
55.95 |
| Oct 24, 2023 |
56.73 |
| Oct 23, 2023 |
56.68 |
| Oct 20, 2023 |
56.55 |
| Oct 19, 2023 |
57.09 |
| Oct 18, 2023 |
57.07 |
| Oct 17, 2023 |
58.75 |
| Oct 16, 2023 |
57.73 |
| Oct 13, 2023 |
59.13 |
| Oct 12, 2023 |
57.98 |
| Oct 11, 2023 |
60.36 |
| Oct 10, 2023 |
62.41 |
| Oct 9, 2023 |
60.30 |
| Oct 6, 2023 |
59.98 |
| Oct 5, 2023 |
59.52 |
| Oct 4, 2023 |
59.30 |
| Oct 3, 2023 |
59.39 |
| Oct 2, 2023 |
60.57 |
| Sep 29, 2023 |
64.19 |
| Sep 28, 2023 |
64.89 |
| Sep 27, 2023 |
65.28 |
| Sep 26, 2023 |
64.55 |
| Sep 25, 2023 |
62.74 |
| Sep 22, 2023 |
62.43 |
| Sep 21, 2023 |
62.74 |
| Sep 20, 2023 |
65.19 |
| Sep 19, 2023 |
65.55 |
| Sep 18, 2023 |
65.79 |
| Sep 15, 2023 |
64.55 |
| Sep 14, 2023 |
65.94 |
| Sep 13, 2023 |
66.60 |
| Sep 12, 2023 |
69.09 |
| Sep 11, 2023 |
69.94 |
| Sep 8, 2023 |
68.51 |
| Sep 7, 2023 |
70.21 |
| Sep 6, 2023 |
70.89 |
| Sep 5, 2023 |
70.00 |
| Sep 1, 2023 |
70.51 |
| Aug 31, 2023 |
70.45 |
| Aug 30, 2023 |
71.60 |
| Aug 29, 2023 |
71.28 |
| Aug 28, 2023 |
69.62 |
| Aug 25, 2023 |
70.53 |
| Aug 24, 2023 |
68.40 |
| Aug 23, 2023 |
70.04 |
| Aug 22, 2023 |
69.51 |
| Aug 21, 2023 |
70.87 |
| Aug 18, 2023 |
70.55 |
| Aug 17, 2023 |
71.91 |
| Aug 16, 2023 |
72.40 |
| Aug 15, 2023 |
73.25 |
| Aug 14, 2023 |
72.87 |
| Aug 11, 2023 |
73.02 |
| Aug 10, 2023 |
71.30 |
| Aug 9, 2023 |
73.66 |
| Aug 8, 2023 |
75.04 |
| Aug 7, 2023 |
77.36 |
| Aug 4, 2023 |
80.94 |
| Aug 3, 2023 |
76.28 |
| Aug 2, 2023 |
77.17 |
| Aug 1, 2023 |
78.13 |
| Jul 31, 2023 |
78.79 |
| Jul 28, 2023 |
76.62 |
| Jul 27, 2023 |
74.36 |
| Jul 26, 2023 |
75.60 |
| Jul 25, 2023 |
74.30 |
| Jul 24, 2023 |
74.00 |
| Jul 21, 2023 |
75.36 |
| Jul 20, 2023 |
76.09 |
| Jul 19, 2023 |
75.89 |
| Jul 18, 2023 |
76.42 |
| Jul 17, 2023 |
75.60 |
| Jul 14, 2023 |
73.21 |
| Jul 13, 2023 |
73.94 |
| Jul 12, 2023 |
72.89 |
| Jul 11, 2023 |
72.25 |
| Jul 10, 2023 |
72.17 |
| Jul 7, 2023 |
70.40 |
| Jul 6, 2023 |
69.83 |
| Jul 5, 2023 |
71.40 |
| Jul 3, 2023 |
72.74 |
| Jun 30, 2023 |
74.23 |
| Jun 29, 2023 |
82.96 |
| Jun 28, 2023 |
80.74 |
| Jun 27, 2023 |
79.68 |
| Jun 26, 2023 |
79.13 |
| Jun 23, 2023 |
77.85 |
| Jun 22, 2023 |
79.74 |
| Jun 21, 2023 |
81.38 |
| Jun 20, 2023 |
82.15 |
| Jun 16, 2023 |
82.85 |
| Jun 15, 2023 |
85.13 |
| Jun 14, 2023 |
83.83 |
| Jun 13, 2023 |
85.19 |
| Jun 12, 2023 |
84.04 |
| Jun 9, 2023 |
85.79 |
| Jun 8, 2023 |
87.11 |
| Jun 7, 2023 |
85.91 |
| Jun 6, 2023 |
88.04 |
| Jun 5, 2023 |
85.40 |
| Jun 2, 2023 |
83.02 |
| Jun 1, 2023 |
80.55 |
| May 31, 2023 |
79.26 |
| May 30, 2023 |
79.21 |
| May 26, 2023 |
79.55 |
| May 25, 2023 |
79.55 |
| May 24, 2023 |
81.36 |
| May 23, 2023 |
81.19 |
| May 22, 2023 |
82.36 |
| May 19, 2023 |
79.00 |
| May 18, 2023 |
75.81 |
| May 17, 2023 |
75.51 |
| May 16, 2023 |
76.49 |
| May 15, 2023 |
76.57 |
| May 12, 2023 |
77.89 |
| May 11, 2023 |
77.62 |
| May 10, 2023 |
79.87 |
| May 9, 2023 |
80.43 |
| May 8, 2023 |
74.15 |
| May 5, 2023 |
73.57 |
| May 4, 2023 |
71.19 |
| May 3, 2023 |
72.55 |
| May 2, 2023 |
70.68 |
| May 1, 2023 |
71.47 |
| Apr 28, 2023 |
70.72 |
| Apr 27, 2023 |
71.30 |
| Apr 26, 2023 |
69.30 |
| Apr 25, 2023 |
68.94 |
| Apr 24, 2023 |
73.45 |
| Apr 21, 2023 |
73.70 |
| Apr 20, 2023 |
72.85 |
| Apr 19, 2023 |
72.47 |
| Apr 18, 2023 |
69.28 |
| Apr 17, 2023 |
69.34 |
| Apr 14, 2023 |
68.91 |
| Apr 13, 2023 |
70.02 |
| Apr 12, 2023 |
68.64 |
| Apr 11, 2023 |
69.47 |
| Apr 10, 2023 |
66.04 |
| Apr 6, 2023 |
66.38 |
| Apr 5, 2023 |
66.11 |
| Apr 4, 2023 |
67.32 |
| Apr 3, 2023 |
67.38 |
| Mar 31, 2023 |
68.34 |
| Mar 30, 2023 |
94.82 |
| Mar 29, 2023 |
99.76 |
| Mar 28, 2023 |
100.61 |
| Mar 27, 2023 |
102.09 |
| Mar 24, 2023 |
100.30 |
| Mar 23, 2023 |
100.15 |
| Mar 22, 2023 |
100.06 |
| Mar 21, 2023 |
101.52 |
| Mar 20, 2023 |
97.33 |
| Mar 17, 2023 |
98.79 |
| Mar 16, 2023 |
103.27 |
| Mar 15, 2023 |
102.61 |
| Mar 14, 2023 |
100.27 |
| Mar 13, 2023 |
95.06 |
| Mar 10, 2023 |
92.55 |
| Mar 9, 2023 |
98.21 |
| Mar 8, 2023 |
104.15 |
| Mar 7, 2023 |
105.85 |
| Mar 6, 2023 |
107.58 |
| Mar 3, 2023 |
109.73 |
| Mar 2, 2023 |
109.79 |
| Mar 1, 2023 |
115.85 |
| Feb 28, 2023 |
113.82 |
| Feb 27, 2023 |
94.21 |
| Feb 24, 2023 |
92.64 |
| Feb 23, 2023 |
96.03 |
| Feb 22, 2023 |
97.06 |
| Feb 21, 2023 |
95.79 |
| Feb 17, 2023 |
101.85 |
| Feb 16, 2023 |
101.09 |
| Feb 15, 2023 |
103.00 |
| Feb 14, 2023 |
100.42 |
| Feb 13, 2023 |
97.82 |
| Feb 10, 2023 |
95.94 |
| Feb 9, 2023 |
94.94 |
| Feb 8, 2023 |
98.64 |
| Feb 7, 2023 |
97.00 |
| Feb 6, 2023 |
101.30 |
| Feb 3, 2023 |
107.82 |
| Feb 2, 2023 |
112.36 |
| Feb 1, 2023 |
106.70 |
| Jan 31, 2023 |
104.21 |
| Jan 30, 2023 |
102.27 |
| Jan 27, 2023 |
102.55 |
| Jan 26, 2023 |
101.36 |
| Jan 25, 2023 |
100.76 |
| Jan 24, 2023 |
99.33 |
| Jan 23, 2023 |
101.61 |
| Jan 20, 2023 |
100.06 |
| Jan 19, 2023 |
100.88 |
| Jan 18, 2023 |
101.61 |
| Jan 17, 2023 |
102.24 |
| Jan 13, 2023 |
100.85 |
| Jan 12, 2023 |
100.18 |
| Jan 11, 2023 |
98.94 |
| Jan 10, 2023 |
92.36 |
| Jan 9, 2023 |
90.24 |
| Jan 6, 2023 |
85.33 |
| Jan 5, 2023 |
87.12 |
| Jan 4, 2023 |
94.33 |
| Jan 3, 2023 |
92.70 |
| Dec 30, 2022 |
67.72 |
| Dec 29, 2022 |
68.09 |
| Dec 28, 2022 |
66.13 |
| Dec 27, 2022 |
66.89 |
| Dec 23, 2022 |
66.96 |
| Dec 22, 2022 |
67.35 |
| Dec 21, 2022 |
68.48 |
| Dec 20, 2022 |
68.41 |
| Dec 19, 2022 |
68.07 |
| Dec 16, 2022 |
69.20 |
| Dec 15, 2022 |
66.46 |
| Dec 14, 2022 |
67.89 |
| Dec 13, 2022 |
69.07 |
| Dec 12, 2022 |
67.85 |
| Dec 9, 2022 |
68.26 |
| Dec 8, 2022 |
70.83 |
| Dec 7, 2022 |
70.13 |
| Dec 6, 2022 |
69.52 |
| Dec 5, 2022 |
74.07 |
| Dec 2, 2022 |
75.41 |
| Dec 1, 2022 |
79.91 |
| Nov 30, 2022 |
79.63 |
| Nov 29, 2022 |
79.57 |
| Nov 28, 2022 |
80.26 |
| Nov 25, 2022 |
74.74 |
| Nov 23, 2022 |
74.61 |
| Nov 22, 2022 |
73.72 |
| Nov 21, 2022 |
73.98 |
| Nov 18, 2022 |
73.74 |
| Nov 17, 2022 |
72.65 |
| Nov 16, 2022 |
74.70 |
| Nov 15, 2022 |
81.33 |
| Nov 14, 2022 |
80.07 |
| Nov 11, 2022 |
82.61 |
| Nov 10, 2022 |
81.87 |
| Nov 9, 2022 |
81.87 |
| Nov 8, 2022 |
89.22 |
| Nov 7, 2022 |
87.74 |
| Nov 4, 2022 |
85.20 |
| Nov 3, 2022 |
84.61 |
| Nov 2, 2022 |
87.48 |
| Nov 1, 2022 |
95.41 |
| Oct 31, 2022 |
96.67 |
| Oct 28, 2022 |
95.67 |
| Oct 27, 2022 |
89.89 |
| Oct 26, 2022 |
89.41 |
| Oct 25, 2022 |
86.96 |
| Oct 24, 2022 |
83.09 |
| Oct 21, 2022 |
83.87 |
| Oct 20, 2022 |
83.24 |
| Oct 19, 2022 |
82.61 |
| Oct 18, 2022 |
85.63 |
| Oct 17, 2022 |
84.24 |
| Oct 14, 2022 |
80.48 |
| Oct 13, 2022 |
84.59 |
| Oct 12, 2022 |
83.63 |
| Oct 11, 2022 |
83.33 |
| Oct 10, 2022 |
80.78 |
| Oct 7, 2022 |
81.54 |
| Oct 6, 2022 |
86.87 |
| Oct 5, 2022 |
87.28 |
| Oct 4, 2022 |
87.50 |
| Oct 3, 2022 |
82.33 |
| Sep 30, 2022 |
80.57 |
| Sep 29, 2022 |
75.78 |
| Sep 28, 2022 |
76.61 |
| Sep 27, 2022 |
73.80 |
| Sep 26, 2022 |
70.25 |
| Sep 23, 2022 |
71.16 |
| Sep 22, 2022 |
72.71 |
| Sep 21, 2022 |
78.37 |
| Sep 20, 2022 |
80.14 |
| Sep 19, 2022 |
80.86 |
| Sep 16, 2022 |
79.86 |
| Sep 15, 2022 |
82.98 |
| Sep 14, 2022 |
82.45 |
| Sep 13, 2022 |
81.53 |
| Sep 12, 2022 |
86.00 |
| Sep 9, 2022 |
84.47 |
| Sep 8, 2022 |
82.06 |
| Sep 7, 2022 |
77.35 |
| Sep 6, 2022 |
74.78 |
| Sep 2, 2022 |
73.65 |
| Sep 1, 2022 |
76.47 |
| Aug 31, 2022 |
78.84 |
| Aug 30, 2022 |
79.14 |
| Aug 29, 2022 |
80.45 |
| Aug 26, 2022 |
81.71 |
| Aug 25, 2022 |
85.98 |
| Aug 24, 2022 |
85.57 |
| Aug 23, 2022 |
84.59 |
| Aug 22, 2022 |
84.39 |
| Aug 19, 2022 |
85.16 |
| Aug 18, 2022 |
88.25 |
| Aug 17, 2022 |
85.57 |
| Aug 16, 2022 |
89.02 |
| Aug 15, 2022 |
90.35 |
| Aug 12, 2022 |
88.25 |
| Aug 11, 2022 |
86.90 |
| Aug 10, 2022 |
87.98 |
| Aug 9, 2022 |
80.10 |
| Aug 8, 2022 |
87.41 |
| Aug 5, 2022 |
80.69 |
| Aug 4, 2022 |
58.37 |
| Aug 3, 2022 |
63.82 |
| Aug 2, 2022 |
60.33 |
| Aug 1, 2022 |
60.71 |
| Jul 29, 2022 |
59.86 |
| Jul 28, 2022 |
60.65 |
| Jul 27, 2022 |
60.57 |
| Jul 26, 2022 |
60.67 |
| Jul 25, 2022 |
61.75 |
| Jul 22, 2022 |
62.39 |
| Jul 21, 2022 |
65.53 |
| Jul 20, 2022 |
65.88 |
| Jul 19, 2022 |
64.10 |
| Jul 18, 2022 |
61.80 |
| Jul 15, 2022 |
60.02 |
| Jul 14, 2022 |
56.75 |
| Jul 13, 2022 |
58.25 |
| Jul 12, 2022 |
58.29 |
| Jul 11, 2022 |
58.24 |
| Jul 8, 2022 |
61.63 |
| Jul 7, 2022 |
62.02 |
| Jul 6, 2022 |
56.92 |
| Jul 5, 2022 |
58.33 |
| Jul 1, 2022 |
57.71 |
| Jun 30, 2022 |
56.96 |
| Jun 29, 2022 |
47.87 |
| Jun 28, 2022 |
47.95 |
| Jun 27, 2022 |
49.45 |
| Jun 24, 2022 |
49.90 |
| Jun 23, 2022 |
47.90 |
| Jun 22, 2022 |
43.77 |
| Jun 21, 2022 |
43.06 |
| Jun 17, 2022 |
43.21 |
| Jun 16, 2022 |
42.03 |
| Jun 15, 2022 |
44.02 |
| Jun 14, 2022 |
43.32 |
| Jun 13, 2022 |
42.58 |
| Jun 10, 2022 |
45.69 |
| Jun 9, 2022 |
46.61 |
| Jun 8, 2022 |
48.66 |
| Jun 7, 2022 |
49.00 |
| Jun 6, 2022 |
47.84 |
| Jun 3, 2022 |
49.81 |
| Jun 2, 2022 |
50.87 |
| Jun 1, 2022 |
47.69 |
| May 31, 2022 |
50.98 |
| May 27, 2022 |
55.06 |
| May 26, 2022 |
54.48 |
| May 25, 2022 |
51.74 |
| May 24, 2022 |
52.61 |
| May 23, 2022 |
55.94 |
| May 20, 2022 |
56.74 |
| May 19, 2022 |
56.74 |
| May 18, 2022 |
56.74 |
| May 17, 2022 |
60.95 |
| May 16, 2022 |
58.44 |
| May 13, 2022 |
59.58 |
| May 12, 2022 |
53.94 |
| May 11, 2022 |
53.32 |
| May 10, 2022 |
54.61 |
| May 9, 2022 |
53.19 |
| May 6, 2022 |
60.11 |
| May 5, 2022 |
59.39 |
| May 4, 2022 |
64.74 |
| May 3, 2022 |
62.90 |
| May 2, 2022 |
63.56 |
| Apr 29, 2022 |
62.02 |
| Apr 28, 2022 |
64.52 |
| Apr 27, 2022 |
63.61 |
| Apr 26, 2022 |
64.81 |
| Apr 25, 2022 |
67.16 |
| Apr 22, 2022 |
65.27 |
| Apr 21, 2022 |
68.35 |
| Apr 20, 2022 |
71.26 |
| Apr 19, 2022 |
69.69 |
| Apr 18, 2022 |
67.03 |
| Apr 14, 2022 |
67.66 |
| Apr 13, 2022 |
70.08 |
| Apr 12, 2022 |
68.79 |
| Apr 11, 2022 |
70.24 |
| Apr 8, 2022 |
72.32 |
| Apr 7, 2022 |
75.53 |
| Apr 6, 2022 |
76.55 |
| Apr 5, 2022 |
77.53 |
| Apr 4, 2022 |
79.82 |
| Apr 1, 2022 |
83.77 |
| Mar 31, 2022 |
82.90 |
| Mar 30, 2022 |
68.78 |
| Mar 29, 2022 |
70.00 |
| Mar 28, 2022 |
68.31 |
| Mar 25, 2022 |
67.41 |
| Mar 24, 2022 |
66.89 |
| Mar 23, 2022 |
65.65 |
| Mar 22, 2022 |
67.61 |
| Mar 21, 2022 |
66.08 |
| Mar 18, 2022 |
66.08 |
| Mar 17, 2022 |
65.72 |
| Mar 16, 2022 |
61.65 |
| Mar 15, 2022 |
56.70 |
| Mar 14, 2022 |
54.26 |
| Mar 11, 2022 |
58.76 |
| Mar 10, 2022 |
60.35 |
| Mar 9, 2022 |
61.72 |
| Mar 8, 2022 |
57.68 |
| Mar 7, 2022 |
58.73 |
| Mar 4, 2022 |
59.05 |
| Mar 3, 2022 |
58.89 |
| Mar 2, 2022 |
60.18 |
| Mar 1, 2022 |
58.26 |
| Feb 28, 2022 |
53.19 |
| Feb 25, 2022 |
52.27 |
| Feb 24, 2022 |
49.55 |
| Feb 23, 2022 |
46.78 |
| Feb 22, 2022 |
48.88 |
| Feb 18, 2022 |
50.19 |
| Feb 17, 2022 |
52.31 |
| Feb 16, 2022 |
55.12 |
| Feb 15, 2022 |
55.78 |
| Feb 14, 2022 |
55.04 |
| Feb 11, 2022 |
55.22 |
| Feb 10, 2022 |
55.14 |
| Feb 9, 2022 |
55.18 |
| Feb 8, 2022 |
52.70 |
| Feb 7, 2022 |
52.89 |
| Feb 4, 2022 |
51.38 |
| Feb 3, 2022 |
50.16 |
| Feb 2, 2022 |
52.84 |
| Feb 1, 2022 |
54.95 |
| Jan 31, 2022 |
54.73 |
| Jan 28, 2022 |
51.49 |
| Jan 27, 2022 |
49.74 |
| Jan 26, 2022 |
50.19 |
| Jan 25, 2022 |
51.20 |
| Jan 24, 2022 |
51.57 |
| Jan 21, 2022 |
49.84 |
| Jan 20, 2022 |
51.68 |
| Jan 19, 2022 |
51.86 |
| Jan 18, 2022 |
54.30 |
| Jan 14, 2022 |
58.36 |
| Jan 13, 2022 |
59.20 |
| Jan 12, 2022 |
61.23 |
| Jan 11, 2022 |
64.47 |
| Jan 10, 2022 |
62.24 |
| Jan 7, 2022 |
59.16 |
| Jan 6, 2022 |
62.23 |
| Jan 5, 2022 |
62.24 |
| Jan 4, 2022 |
64.96 |
| Jan 3, 2022 |
69.39 |
| Dec 31, 2021 |
68.04 |
| Dec 30, 2021 |
50.28 |
| Dec 29, 2021 |
51.14 |
| Dec 28, 2021 |
51.38 |
| Dec 27, 2021 |
51.10 |
| Dec 23, 2021 |
50.46 |
| Dec 22, 2021 |
50.03 |
| Dec 21, 2021 |
49.18 |
| Dec 20, 2021 |
47.57 |
| Dec 17, 2021 |
48.87 |
| Dec 16, 2021 |
46.35 |
| Dec 15, 2021 |
48.34 |
| Dec 14, 2021 |
46.27 |
| Dec 13, 2021 |
46.49 |
| Dec 10, 2021 |
45.88 |
| Dec 9, 2021 |
48.08 |
| Dec 8, 2021 |
49.85 |
| Dec 7, 2021 |
50.23 |
| Dec 6, 2021 |
48.21 |
| Dec 3, 2021 |
46.80 |
| Dec 2, 2021 |
48.08 |
| Dec 1, 2021 |
46.94 |
| Nov 30, 2021 |
49.77 |
| Nov 29, 2021 |
50.10 |
| Nov 26, 2021 |
50.07 |
| Nov 24, 2021 |
52.25 |
| Nov 23, 2021 |
53.64 |
| Nov 22, 2021 |
54.89 |
| Nov 19, 2021 |
58.19 |
| Nov 18, 2021 |
58.14 |
| Nov 17, 2021 |
61.23 |
| Nov 16, 2021 |
63.11 |
| Nov 15, 2021 |
61.24 |
| Nov 12, 2021 |
59.53 |
| Nov 11, 2021 |
59.71 |
| Nov 10, 2021 |
60.99 |
| Nov 9, 2021 |
63.66 |
| Nov 8, 2021 |
65.35 |
| Nov 5, 2021 |
61.64 |
| Nov 4, 2021 |
59.10 |
| Nov 3, 2021 |
60.15 |
| Nov 2, 2021 |
60.48 |
| Nov 1, 2021 |
60.78 |
| Oct 29, 2021 |
60.23 |
| Oct 28, 2021 |
58.75 |
| Oct 27, 2021 |
59.22 |
| Oct 26, 2021 |
61.22 |
| Oct 25, 2021 |
61.13 |
| Oct 22, 2021 |
61.97 |
| Oct 21, 2021 |
60.07 |
| Oct 20, 2021 |
57.88 |
| Oct 19, 2021 |
56.73 |
| Oct 18, 2021 |
55.83 |
| Oct 15, 2021 |
54.89 |
| Oct 14, 2021 |
57.15 |
| Oct 13, 2021 |
57.21 |
| Oct 12, 2021 |
57.22 |
| Oct 11, 2021 |
56.50 |
| Oct 8, 2021 |
57.86 |
| Oct 7, 2021 |
57.87 |
| Oct 6, 2021 |
56.57 |
| Oct 5, 2021 |
56.58 |
| Oct 4, 2021 |
56.51 |
| Oct 1, 2021 |
56.09 |
| Sep 30, 2021 |
54.90 |
| Sep 29, 2021 |
62.19 |
| Sep 28, 2021 |
62.73 |
| Sep 27, 2021 |
68.48 |
| Sep 24, 2021 |
71.27 |
| Sep 23, 2021 |
71.33 |
| Sep 22, 2021 |
69.70 |
| Sep 21, 2021 |
68.43 |
| Sep 20, 2021 |
65.97 |
| Sep 17, 2021 |
69.17 |
| Sep 16, 2021 |
68.62 |
| Sep 15, 2021 |
68.11 |
| Sep 14, 2021 |
65.42 |
| Sep 13, 2021 |
64.90 |
| Sep 10, 2021 |
65.53 |
| Sep 9, 2021 |
65.42 |
| Sep 8, 2021 |
64.24 |
| Sep 7, 2021 |
66.10 |
| Sep 3, 2021 |
64.88 |
| Sep 2, 2021 |
63.46 |
| Sep 1, 2021 |
63.25 |
| Aug 31, 2021 |
62.78 |
| Aug 30, 2021 |
61.90 |
| Aug 27, 2021 |
62.04 |
| Aug 26, 2021 |
58.22 |
| Aug 25, 2021 |
57.92 |
| Aug 24, 2021 |
56.46 |
| Aug 23, 2021 |
54.27 |
| Aug 20, 2021 |
52.18 |
| Aug 19, 2021 |
51.26 |
| Aug 18, 2021 |
50.01 |
| Aug 17, 2021 |
48.80 |
| Aug 16, 2021 |
51.55 |
| Aug 13, 2021 |
51.83 |
| Aug 12, 2021 |
52.76 |
| Aug 11, 2021 |
51.60 |
| Aug 10, 2021 |
51.56 |
| Aug 9, 2021 |
54.18 |
| Aug 6, 2021 |
54.22 |
| Aug 5, 2021 |
62.20 |
| Aug 4, 2021 |
62.21 |
| Aug 3, 2021 |
62.61 |
| Aug 2, 2021 |
63.00 |
| Jul 30, 2021 |
62.57 |
| Jul 29, 2021 |
62.37 |
| Jul 28, 2021 |
61.17 |
| Jul 27, 2021 |
59.96 |
| Jul 26, 2021 |
61.25 |
| Jul 23, 2021 |
63.60 |
| Jul 22, 2021 |
63.04 |
| Jul 21, 2021 |
63.84 |
| Jul 20, 2021 |
63.18 |
| Jul 19, 2021 |
62.94 |
| Jul 16, 2021 |
60.27 |
| Jul 15, 2021 |
61.99 |
| Jul 14, 2021 |
62.97 |
| Jul 13, 2021 |
64.01 |
| Jul 12, 2021 |
66.82 |
| Jul 9, 2021 |
66.11 |
| Jul 8, 2021 |
67.47 |
| Jul 7, 2021 |
68.45 |
| Jul 6, 2021 |
69.13 |
| Jul 2, 2021 |
67.24 |
| Jul 1, 2021 |
67.90 |
| Jun 30, 2021 |
66.29 |
| Jun 29, 2021 |
91.33 |
| Jun 28, 2021 |
92.43 |
| Jun 25, 2021 |
88.88 |
| Jun 24, 2021 |
88.61 |
| Jun 23, 2021 |
89.16 |
| Jun 22, 2021 |
91.39 |
| Jun 21, 2021 |
95.22 |
| Jun 18, 2021 |
96.22 |
| Jun 17, 2021 |
93.85 |
| Jun 16, 2021 |
95.34 |
| Jun 15, 2021 |
95.25 |
| Jun 14, 2021 |
96.22 |
| Jun 11, 2021 |
95.49 |
| Jun 10, 2021 |
95.52 |
| Jun 9, 2021 |
93.91 |
| Jun 8, 2021 |
96.90 |
| Jun 7, 2021 |
96.94 |
| Jun 4, 2021 |
94.37 |
| Jun 3, 2021 |
92.52 |
| Jun 2, 2021 |
94.19 |
| Jun 1, 2021 |
96.03 |
| May 28, 2021 |
95.58 |
| May 27, 2021 |
91.03 |
| May 26, 2021 |
91.04 |
| May 25, 2021 |
88.58 |
| May 24, 2021 |
87.99 |
| May 21, 2021 |
85.70 |
| May 20, 2021 |
84.49 |
| May 19, 2021 |
82.72 |
| May 18, 2021 |
83.52 |
| May 17, 2021 |
78.36 |
| May 14, 2021 |
75.31 |
| May 13, 2021 |
71.78 |
| May 12, 2021 |
71.43 |
| May 11, 2021 |
72.78 |
| May 10, 2021 |
76.04 |
| May 7, 2021 |
77.18 |
| May 6, 2021 |
77.76 |
| May 5, 2021 |
79.72 |
| May 4, 2021 |
80.82 |
| May 3, 2021 |
82.88 |
| Apr 30, 2021 |
84.94 |
| Apr 29, 2021 |
87.28 |
| Apr 28, 2021 |
87.46 |
| Apr 27, 2021 |
85.91 |
| Apr 26, 2021 |
83.43 |
| Apr 23, 2021 |
79.39 |
| Apr 22, 2021 |
76.19 |
| Apr 21, 2021 |
75.25 |
| Apr 20, 2021 |
72.34 |
| Apr 19, 2021 |
73.66 |
| Apr 16, 2021 |
79.06 |
| Apr 15, 2021 |
75.10 |
| Apr 14, 2021 |
74.40 |
| Apr 13, 2021 |
71.69 |
| Apr 12, 2021 |
71.24 |
| Apr 9, 2021 |
70.90 |
| Apr 8, 2021 |
68.30 |
| Apr 7, 2021 |
66.97 |
| Apr 6, 2021 |
68.45 |
| Apr 5, 2021 |
68.82 |
| Apr 1, 2021 |
68.13 |
| Mar 31, 2021 |
66.43 |
| Mar 30, 2021 |
80.26 |
| Mar 29, 2021 |
79.89 |
| Mar 26, 2021 |
81.28 |
| Mar 25, 2021 |
82.20 |
| Mar 24, 2021 |
87.50 |
| Mar 23, 2021 |
90.98 |
| Mar 22, 2021 |
89.93 |
| Mar 19, 2021 |
87.28 |
| Mar 18, 2021 |
85.24 |
| Mar 17, 2021 |
90.24 |
| Mar 16, 2021 |
88.93 |
| Mar 15, 2021 |
88.56 |
| Mar 12, 2021 |
89.98 |
| Mar 11, 2021 |
87.63 |
| Mar 10, 2021 |
85.24 |
| Mar 9, 2021 |
81.24 |
| Mar 8, 2021 |
78.09 |
| Mar 5, 2021 |
80.61 |
| Mar 4, 2021 |
75.30 |
| Mar 3, 2021 |
79.22 |
| Mar 2, 2021 |
81.41 |
| Mar 1, 2021 |
80.81 |
| Feb 26, 2021 |
77.94 |
| Feb 25, 2021 |
80.20 |
| Feb 24, 2021 |
98.78 |
| Feb 23, 2021 |
94.96 |
| Feb 22, 2021 |
94.91 |
| Feb 19, 2021 |
93.85 |
| Feb 18, 2021 |
90.80 |
| Feb 17, 2021 |
91.46 |
| Feb 16, 2021 |
91.41 |
| Feb 12, 2021 |
93.33 |
| Feb 11, 2021 |
92.39 |
| Feb 10, 2021 |
90.41 |
| Feb 9, 2021 |
93.41 |
| Feb 8, 2021 |
93.80 |
| Feb 5, 2021 |
92.44 |
| Feb 4, 2021 |
91.54 |
| Feb 3, 2021 |
88.00 |
| Feb 2, 2021 |
90.13 |
| Feb 1, 2021 |
89.41 |
| Jan 29, 2021 |
86.61 |
| Jan 28, 2021 |
86.15 |
| Jan 27, 2021 |
82.04 |
| Jan 26, 2021 |
83.26 |
| Jan 25, 2021 |
88.89 |
| Jan 22, 2021 |
93.04 |
| Jan 21, 2021 |
87.56 |
| Jan 20, 2021 |
89.96 |
| Jan 19, 2021 |
90.59 |
| Jan 15, 2021 |
88.69 |
| Jan 14, 2021 |
83.24 |
| Jan 13, 2021 |
82.96 |
| Jan 12, 2021 |
83.37 |
| Jan 11, 2021 |
83.17 |
| Jan 8, 2021 |
82.02 |
| Jan 7, 2021 |
83.81 |
| Jan 6, 2021 |
80.37 |
| Jan 5, 2021 |
78.91 |
| Jan 4, 2021 |
79.52 |
| Dec 31, 2020 |
78.50 |
| Dec 30, 2020 |
2,155.00 |
| Dec 29, 2020 |
2,117.00 |
| Dec 28, 2020 |
2,094.50 |
| Dec 24, 2020 |
2,108.00 |
| Dec 23, 2020 |
2,087.00 |
| Dec 22, 2020 |
2,062.50 |
| Dec 21, 2020 |
2,000.00 |
| Dec 18, 2020 |
2,000.00 |
| Dec 17, 2020 |
1,995.50 |
| Dec 16, 2020 |
2,016.00 |
| Dec 15, 2020 |
2,068.00 |
| Dec 14, 2020 |
2,028.50 |
| Dec 11, 2020 |
2,003.00 |
| Dec 10, 2020 |
1,868.00 |
| Dec 9, 2020 |
1,842.00 |
| Dec 8, 2020 |
1,873.00 |
| Dec 7, 2020 |
1,873.50 |
| Dec 4, 2020 |
1,879.00 |
| Dec 3, 2020 |
1,844.00 |
| Dec 2, 2020 |
1,823.00 |
| Dec 1, 2020 |
1,791.50 |
| Nov 30, 2020 |
1,774.50 |
| Nov 27, 2020 |
1,799.00 |
| Nov 25, 2020 |
1,735.50 |
| Nov 24, 2020 |
1,723.00 |
| Nov 23, 2020 |
1,611.00 |
| Nov 20, 2020 |
1,524.50 |
| Nov 19, 2020 |
1,465.50 |
| Nov 18, 2020 |
1,445.00 |
| Nov 17, 2020 |
1,500.00 |
| Nov 16, 2020 |
1,484.00 |
| Nov 13, 2020 |
1,535.00 |
| Nov 12, 2020 |
1,486.50 |
| Nov 11, 2020 |
1,487.50 |
| Nov 10, 2020 |
1,450.50 |
| Nov 9, 2020 |
1,428.50 |
| Nov 6, 2020 |
1,350.50 |
| Nov 5, 2020 |
1,367.50 |
| Nov 4, 2020 |
1,355.00 |
| Nov 3, 2020 |
1,263.00 |
| Nov 2, 2020 |
1,236.00 |
| Oct 30, 2020 |
1,218.50 |
| Oct 29, 2020 |
1,230.00 |
| Oct 28, 2020 |
1,230.00 |
| Oct 27, 2020 |
1,331.00 |
| Oct 26, 2020 |
1,334.50 |
| Oct 23, 2020 |
1,397.50 |
| Oct 22, 2020 |
1,370.00 |
| Oct 21, 2020 |
1,362.00 |
| Oct 20, 2020 |
1,355.00 |
| Oct 19, 2020 |
1,378.50 |
| Oct 16, 2020 |
1,390.50 |
| Oct 15, 2020 |
1,417.50 |
| Oct 14, 2020 |
1,437.50 |
| Oct 13, 2020 |
1,463.00 |
| Oct 12, 2020 |
1,475.50 |
| Oct 9, 2020 |
1,444.50 |
| Oct 8, 2020 |
1,404.50 |
| Oct 7, 2020 |
1,370.00 |
| Oct 6, 2020 |
1,435.00 |
| Oct 5, 2020 |
1,490.00 |
| Oct 2, 2020 |
1,442.50 |
| Oct 1, 2020 |
1,445.50 |
| Sep 30, 2020 |
1,471.50 |
| Sep 29, 2020 |
-25.58 |
| Sep 28, 2020 |
-24.76 |
| Sep 25, 2020 |
-25.11 |
| Sep 24, 2020 |
-24.06 |
| Sep 23, 2020 |
-23.60 |
| Sep 22, 2020 |
-23.43 |
| Sep 21, 2020 |
-22.28 |
| Sep 18, 2020 |
-23.11 |
| Sep 17, 2020 |
-24.03 |
| Sep 16, 2020 |
-25.53 |
| Sep 15, 2020 |
-24.01 |
| Sep 14, 2020 |
-24.48 |
| Sep 11, 2020 |
-22.68 |
| Sep 10, 2020 |
-23.30 |
| Sep 9, 2020 |
-25.00 |
| Sep 8, 2020 |
-24.37 |
| Sep 4, 2020 |
-23.62 |
| Sep 3, 2020 |
-23.95 |
| Sep 2, 2020 |
-25.32 |
| Sep 1, 2020 |
-26.01 |
| Aug 31, 2020 |
-25.04 |
| Aug 28, 2020 |
-25.08 |
| Aug 27, 2020 |
-25.20 |
| Aug 26, 2020 |
-24.89 |
| Aug 25, 2020 |
-25.70 |
| Aug 24, 2020 |
-25.17 |
| Aug 21, 2020 |
-25.77 |
| Aug 20, 2020 |
-27.18 |
| Aug 19, 2020 |
-28.60 |
| Aug 18, 2020 |
-25.69 |
| Aug 17, 2020 |
-25.90 |
| Aug 14, 2020 |
-26.02 |
| Aug 13, 2020 |
-25.63 |
| Aug 12, 2020 |
-26.03 |
| Aug 11, 2020 |
-26.19 |
| Aug 10, 2020 |
-25.84 |
| Aug 7, 2020 |
-23.52 |
| Aug 6, 2020 |
-23.93 |
| Aug 5, 2020 |
-24.18 |
| Aug 4, 2020 |
-23.84 |
| Aug 3, 2020 |
-23.48 |
| Jul 31, 2020 |
-23.36 |
| Jul 30, 2020 |
-23.03 |
| Jul 29, 2020 |
-22.77 |
| Jul 28, 2020 |
-22.98 |
| Jul 27, 2020 |
-23.51 |
| Jul 24, 2020 |
-23.54 |
| Jul 23, 2020 |
-23.84 |
| Jul 22, 2020 |
-22.50 |
| Jul 21, 2020 |
-22.66 |
| Jul 20, 2020 |
-22.89 |
| Jul 17, 2020 |
-23.12 |
| Jul 16, 2020 |
-22.30 |
| Jul 15, 2020 |
-22.68 |
| Jul 14, 2020 |
-21.73 |
| Jul 13, 2020 |
-22.20 |
| Jul 10, 2020 |
-23.52 |
| Jul 9, 2020 |
-22.90 |
| Jul 8, 2020 |
-22.69 |
| Jul 7, 2020 |
-22.75 |
| Jul 6, 2020 |
-23.55 |
| Jul 2, 2020 |
-23.08 |
| Jul 1, 2020 |
-23.34 |
| Jun 30, 2020 |
-22.64 |
| Jun 29, 2020 |
-29.18 |
| Jun 26, 2020 |
-29.53 |
| Jun 25, 2020 |
-30.69 |
| Jun 24, 2020 |
-30.89 |
| Jun 23, 2020 |
-30.00 |
| Jun 22, 2020 |
-29.11 |
| Jun 19, 2020 |
-28.56 |
| Jun 18, 2020 |
-27.59 |
| Jun 17, 2020 |
-26.97 |
| Jun 16, 2020 |
-27.96 |
| Jun 15, 2020 |
-27.04 |
| Jun 12, 2020 |
-26.98 |
| Jun 11, 2020 |
-26.20 |
| Jun 10, 2020 |
-29.59 |
| Jun 9, 2020 |
-29.70 |
| Jun 8, 2020 |
-29.72 |
| Jun 5, 2020 |
-29.78 |
| Jun 4, 2020 |
-29.45 |
| Jun 3, 2020 |
-29.12 |
| Jun 2, 2020 |
-29.17 |
| Jun 1, 2020 |
-28.70 |
| May 29, 2020 |
-29.85 |
| May 28, 2020 |
-29.67 |
| May 27, 2020 |
-28.72 |
| May 26, 2020 |
-28.78 |
| May 22, 2020 |
-30.02 |
| May 21, 2020 |
-29.82 |
| May 20, 2020 |
-30.51 |
| May 19, 2020 |
-32.76 |
| May 18, 2020 |
-33.07 |
| May 15, 2020 |
-30.49 |
| May 14, 2020 |
-29.36 |
| May 13, 2020 |
-31.25 |
| May 12, 2020 |
-24.51 |
| May 11, 2020 |
-25.65 |
| May 8, 2020 |
-26.34 |
| May 7, 2020 |
-27.51 |
| May 6, 2020 |
-26.01 |
| May 5, 2020 |
-27.51 |
| May 4, 2020 |
-26.16 |
| May 1, 2020 |
-27.05 |
| Apr 30, 2020 |
-28.02 |
| Apr 29, 2020 |
-28.76 |
| Apr 28, 2020 |
-26.10 |
| Apr 27, 2020 |
-25.36 |
| Apr 24, 2020 |
-24.79 |
| Apr 23, 2020 |
-25.67 |
| Apr 22, 2020 |
-27.96 |
| Apr 21, 2020 |
-25.57 |
| Apr 20, 2020 |
-26.46 |
| Apr 17, 2020 |
-27.50 |
| Apr 16, 2020 |
-24.40 |
| Apr 15, 2020 |
-24.40 |
| Apr 14, 2020 |
-25.31 |
| Apr 13, 2020 |
-22.81 |
| Apr 9, 2020 |
-25.39 |
| Apr 8, 2020 |
-22.94 |
| Apr 7, 2020 |
-22.35 |
| Apr 6, 2020 |
-22.68 |
| Apr 3, 2020 |
-20.97 |
| Apr 2, 2020 |
-19.73 |
| Apr 1, 2020 |
-20.97 |
| Mar 31, 2020 |
-25.34 |
| Mar 30, 2020 |
-26.06 |
| Mar 27, 2020 |
-24.57 |
| Mar 26, 2020 |
-26.09 |
| Mar 25, 2020 |
-21.90 |
| Mar 24, 2020 |
-20.92 |
| Mar 23, 2020 |
-19.02 |
| Mar 20, 2020 |
-22.51 |
| Mar 19, 2020 |
-23.38 |
| Mar 18, 2020 |
-24.23 |
| Mar 17, 2020 |
-27.65 |
| Mar 16, 2020 |
-22.62 |
| Mar 13, 2020 |
-25.05 |
| Mar 12, 2020 |
-23.17 |
| Mar 11, 2020 |
-25.76 |
| Mar 10, 2020 |
-28.04 |
| Mar 9, 2020 |
-26.74 |
| Mar 6, 2020 |
-29.12 |
| Mar 5, 2020 |
-31.67 |
| Mar 4, 2020 |
-33.17 |
| Mar 3, 2020 |
-30.69 |
| Mar 2, 2020 |
-31.65 |
| Feb 28, 2020 |
-31.79 |
| Feb 27, 2020 |
-30.76 |
| Feb 26, 2020 |
-31.10 |
| Feb 25, 2020 |
-31.85 |
| Feb 24, 2020 |
-33.55 |
| Feb 21, 2020 |
-34.63 |
| Feb 20, 2020 |
-38.87 |
| Feb 19, 2020 |
-40.13 |
| Feb 18, 2020 |
-41.10 |
| Feb 14, 2020 |
-38.11 |
| Feb 13, 2020 |
-38.19 |
| Feb 12, 2020 |
-39.58 |
| Feb 11, 2020 |
-35.75 |
| Feb 10, 2020 |
-34.60 |
| Feb 7, 2020 |
-33.42 |
| Feb 6, 2020 |
-34.52 |
| Feb 5, 2020 |
-34.69 |
| Feb 4, 2020 |
-33.14 |
| Feb 3, 2020 |
-30.77 |
| Jan 31, 2020 |
-32.10 |
| Jan 30, 2020 |
-33.12 |
| Jan 29, 2020 |
-35.23 |
| Jan 28, 2020 |
-36.77 |
| Jan 27, 2020 |
-36.51 |
| Jan 24, 2020 |
-37.06 |
| Jan 23, 2020 |
-37.52 |
| Jan 22, 2020 |
-36.97 |
| Jan 21, 2020 |
-37.37 |
| Jan 17, 2020 |
-35.20 |
| Jan 16, 2020 |
-36.50 |
| Jan 15, 2020 |
-35.83 |
| Jan 14, 2020 |
-38.49 |
| Jan 13, 2020 |
-36.73 |
| Jan 10, 2020 |
-33.78 |
| Jan 9, 2020 |
-33.02 |
| Jan 8, 2020 |
-33.93 |
| Jan 7, 2020 |
-33.85 |
| Jan 6, 2020 |
-32.29 |
| Jan 3, 2020 |
-29.91 |
| Jan 2, 2020 |
-29.97 |
| Dec 31, 2019 |
-31.69 |
| Dec 30, 2019 |
-25.73 |
| Dec 27, 2019 |
-25.50 |
| Dec 26, 2019 |
-23.97 |
| Dec 24, 2019 |
-23.40 |
| Dec 23, 2019 |
-23.45 |
| Dec 20, 2019 |
-21.48 |
| Dec 19, 2019 |
-21.75 |
| Dec 18, 2019 |
-22.32 |
| Dec 17, 2019 |
-23.25 |
| Dec 16, 2019 |
-22.73 |
| Dec 13, 2019 |
-23.71 |
| Dec 12, 2019 |
-22.95 |
| Dec 11, 2019 |
-24.14 |
| Dec 10, 2019 |
-24.93 |
| Dec 9, 2019 |
-25.37 |
| Dec 6, 2019 |
-27.82 |
| Dec 5, 2019 |
-25.42 |
| Dec 4, 2019 |
-24.03 |
| Dec 3, 2019 |
-25.29 |
| Dec 2, 2019 |
-26.04 |
| Nov 29, 2019 |
-24.30 |
| Nov 27, 2019 |
-24.62 |
| Nov 26, 2019 |
-23.50 |
| Nov 25, 2019 |
-23.46 |
| Nov 22, 2019 |
-23.43 |
| Nov 21, 2019 |
-24.63 |
| Nov 20, 2019 |
-24.23 |
| Nov 19, 2019 |
-24.47 |
| Nov 18, 2019 |
-22.73 |
| Nov 15, 2019 |
-21.68 |
| Nov 14, 2019 |
-18.76 |
| Nov 13, 2019 |
-18.70 |
| Nov 12, 2019 |
-18.99 |
| Nov 11, 2019 |
-20.06 |
| Nov 8, 2019 |
-19.84 |
| Nov 7, 2019 |
-19.09 |
| Nov 6, 2019 |
-18.15 |
| Nov 5, 2019 |
-18.05 |
| Nov 4, 2019 |
-17.38 |
| Nov 1, 2019 |
-16.77 |
| Oct 31, 2019 |
-14.99 |
| Oct 30, 2019 |
-14.79 |
| Oct 29, 2019 |
-14.99 |
| Oct 28, 2019 |
-15.70 |
| Oct 25, 2019 |
-14.54 |
