Progyny (PGNY) Market Cap to FCF (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
11.51 |
| May 29, 2026 |
11.22 |
| May 28, 2026 |
11.27 |
| May 27, 2026 |
11.18 |
| May 26, 2026 |
11.01 |
| May 22, 2026 |
10.92 |
| May 21, 2026 |
10.96 |
| May 20, 2026 |
11.20 |
| May 19, 2026 |
10.79 |
| May 18, 2026 |
10.66 |
| May 15, 2026 |
10.20 |
| May 14, 2026 |
10.11 |
| May 13, 2026 |
10.32 |
| May 12, 2026 |
10.29 |
| May 11, 2026 |
9.89 |
| May 8, 2026 |
10.41 |
| May 7, 2026 |
8.41 |
| May 6, 2026 |
8.21 |
| May 5, 2026 |
8.33 |
| May 4, 2026 |
8.30 |
| May 1, 2026 |
8.16 |
| Apr 30, 2026 |
8.15 |
| Apr 29, 2026 |
8.08 |
| Apr 28, 2026 |
8.06 |
| Apr 27, 2026 |
8.08 |
| Apr 24, 2026 |
7.97 |
| Apr 23, 2026 |
7.75 |
| Apr 22, 2026 |
7.89 |
| Apr 21, 2026 |
7.91 |
| Apr 20, 2026 |
8.18 |
| Apr 17, 2026 |
7.95 |
| Apr 16, 2026 |
7.87 |
| Apr 15, 2026 |
7.63 |
| Apr 14, 2026 |
7.53 |
| Apr 13, 2026 |
7.45 |
| Apr 10, 2026 |
7.15 |
| Apr 9, 2026 |
7.25 |
| Apr 8, 2026 |
7.43 |
| Apr 7, 2026 |
7.53 |
| Apr 6, 2026 |
7.36 |
| Apr 2, 2026 |
7.28 |
| Apr 1, 2026 |
7.40 |
| Mar 31, 2026 |
7.45 |
| Mar 30, 2026 |
7.54 |
| Mar 27, 2026 |
7.68 |
| Mar 26, 2026 |
7.91 |
| Mar 25, 2026 |
7.89 |
| Mar 24, 2026 |
8.02 |
| Mar 23, 2026 |
8.00 |
| Mar 20, 2026 |
8.06 |
| Mar 19, 2026 |
8.08 |
| Mar 18, 2026 |
7.94 |
| Mar 17, 2026 |
8.02 |
| Mar 16, 2026 |
7.74 |
| Mar 13, 2026 |
7.78 |
| Mar 12, 2026 |
7.78 |
| Mar 11, 2026 |
7.78 |
| Mar 10, 2026 |
7.96 |
| Mar 9, 2026 |
8.11 |
| Mar 6, 2026 |
8.14 |
| Mar 5, 2026 |
7.83 |
| Mar 4, 2026 |
7.91 |
| Mar 3, 2026 |
7.79 |
| Mar 2, 2026 |
7.82 |
| Feb 27, 2026 |
7.86 |
| Feb 26, 2026 |
9.89 |
| Feb 25, 2026 |
9.48 |
| Feb 24, 2026 |
9.24 |
| Feb 23, 2026 |
9.47 |
| Feb 20, 2026 |
9.32 |
| Feb 19, 2026 |
9.23 |
| Feb 18, 2026 |
9.05 |
| Feb 17, 2026 |
9.04 |
| Feb 13, 2026 |
9.20 |
| Feb 12, 2026 |
9.32 |
| Feb 11, 2026 |
9.58 |
| Feb 10, 2026 |
9.56 |
| Feb 9, 2026 |
9.62 |
| Feb 6, 2026 |
9.76 |
| Feb 5, 2026 |
9.74 |
| Feb 4, 2026 |
10.12 |
| Feb 3, 2026 |
10.33 |
| Feb 2, 2026 |
10.76 |
| Jan 30, 2026 |
10.61 |
| Jan 29, 2026 |
10.72 |
| Jan 28, 2026 |
10.90 |
| Jan 27, 2026 |
10.78 |
| Jan 26, 2026 |
11.04 |
| Jan 23, 2026 |
11.21 |
| Jan 22, 2026 |
11.11 |
| Jan 21, 2026 |
11.31 |
| Jan 20, 2026 |
11.28 |
| Jan 16, 2026 |
10.90 |
| Jan 15, 2026 |
10.80 |
| Jan 14, 2026 |
11.61 |
| Jan 13, 2026 |
11.22 |
| Jan 12, 2026 |
12.63 |
| Jan 9, 2026 |
11.99 |
| Jan 8, 2026 |
12.19 |
| Jan 7, 2026 |
11.91 |
| Jan 6, 2026 |
11.85 |
| Jan 5, 2026 |
11.85 |
| Jan 2, 2026 |
11.44 |
| Dec 31, 2025 |
11.41 |
| Dec 30, 2025 |
11.19 |
| Dec 29, 2025 |
11.10 |
| Dec 26, 2025 |
11.17 |
| Dec 24, 2025 |
11.05 |
| Dec 23, 2025 |
11.07 |
| Dec 22, 2025 |
11.68 |
| Dec 19, 2025 |
11.53 |
| Dec 18, 2025 |
11.33 |
| Dec 17, 2025 |
11.26 |
| Dec 16, 2025 |
11.26 |
| Dec 15, 2025 |
11.41 |
| Dec 12, 2025 |
11.57 |
| Dec 11, 2025 |
11.26 |
| Dec 10, 2025 |
10.90 |
| Dec 9, 2025 |
10.71 |
| Dec 8, 2025 |
10.70 |
| Dec 5, 2025 |
10.40 |
| Dec 4, 2025 |
10.46 |
| Dec 3, 2025 |
10.63 |
| Dec 2, 2025 |
10.81 |
| Dec 1, 2025 |
10.94 |
| Nov 28, 2025 |
11.42 |
| Nov 26, 2025 |
11.56 |
| Nov 25, 2025 |
11.59 |
| Nov 24, 2025 |
11.40 |
| Nov 21, 2025 |
11.20 |
| Nov 20, 2025 |
10.75 |
| Nov 19, 2025 |
11.00 |
| Nov 18, 2025 |
11.20 |
| Nov 17, 2025 |
11.62 |
| Nov 14, 2025 |
10.63 |
| Nov 13, 2025 |
10.58 |
| Nov 12, 2025 |
10.42 |
| Nov 11, 2025 |
10.31 |
| Nov 10, 2025 |
10.23 |
| Nov 7, 2025 |
9.69 |
| Nov 6, 2025 |
7.80 |
| Nov 5, 2025 |
8.18 |
| Nov 4, 2025 |
8.04 |
| Nov 3, 2025 |
7.98 |
| Oct 31, 2025 |
8.10 |
| Oct 30, 2025 |
8.08 |
| Oct 29, 2025 |
8.27 |
| Oct 28, 2025 |
8.33 |
| Oct 27, 2025 |
8.46 |
| Oct 24, 2025 |
8.44 |
| Oct 23, 2025 |
8.45 |
| Oct 22, 2025 |
8.30 |
| Oct 21, 2025 |
8.41 |
| Oct 20, 2025 |
8.50 |
| Oct 17, 2025 |
8.38 |
| Oct 16, 2025 |
9.24 |
| Oct 15, 2025 |
8.80 |
| Oct 14, 2025 |
8.76 |
| Oct 13, 2025 |
8.85 |
| Oct 10, 2025 |
8.70 |
| Oct 9, 2025 |
8.91 |
| Oct 8, 2025 |
8.91 |
| Oct 7, 2025 |
8.66 |
| Oct 6, 2025 |
8.74 |
| Oct 3, 2025 |
8.92 |
| Oct 2, 2025 |
8.90 |
| Oct 1, 2025 |
9.19 |
| Sep 30, 2025 |
9.32 |
| Sep 29, 2025 |
9.40 |
| Sep 26, 2025 |
9.42 |
| Sep 25, 2025 |
9.38 |
| Sep 24, 2025 |
9.53 |
| Sep 23, 2025 |
9.43 |
| Sep 22, 2025 |
9.72 |
| Sep 19, 2025 |
9.49 |
| Sep 18, 2025 |
9.89 |
| Sep 17, 2025 |
9.50 |
| Sep 16, 2025 |
9.56 |
| Sep 15, 2025 |
9.72 |
| Sep 12, 2025 |
9.88 |
| Sep 11, 2025 |
10.17 |
| Sep 10, 2025 |
9.94 |
| Sep 9, 2025 |
10.08 |
| Sep 8, 2025 |
10.03 |
| Sep 5, 2025 |
9.90 |
| Sep 4, 2025 |
10.34 |
| Sep 3, 2025 |
10.33 |
| Sep 2, 2025 |
10.28 |
| Aug 29, 2025 |
10.39 |
| Aug 28, 2025 |
10.21 |
| Aug 27, 2025 |
10.11 |
| Aug 26, 2025 |
9.94 |
| Aug 25, 2025 |
10.16 |
| Aug 22, 2025 |
10.33 |
| Aug 21, 2025 |
10.15 |
| Aug 20, 2025 |
9.90 |
| Aug 19, 2025 |
9.98 |
| Aug 18, 2025 |
10.44 |
| Aug 15, 2025 |
10.27 |
| Aug 14, 2025 |
9.90 |
| Aug 13, 2025 |
10.12 |
| Aug 12, 2025 |
9.56 |
| Aug 11, 2025 |
9.55 |
| Aug 8, 2025 |
10.03 |
| Aug 7, 2025 |
10.12 |
| Aug 6, 2025 |
10.31 |
| Aug 5, 2025 |
10.19 |
| Aug 4, 2025 |
10.18 |
| Aug 1, 2025 |
9.87 |
| Jul 31, 2025 |
10.32 |
| Jul 30, 2025 |
10.32 |
| Jul 29, 2025 |
10.02 |
| Jul 28, 2025 |
10.19 |
| Jul 25, 2025 |
10.15 |
| Jul 24, 2025 |
10.10 |
| Jul 23, 2025 |
10.30 |
| Jul 22, 2025 |
10.09 |
| Jul 21, 2025 |
10.07 |
| Jul 18, 2025 |
9.66 |
| Jul 17, 2025 |
10.10 |
| Jul 16, 2025 |
10.11 |
| Jul 15, 2025 |
10.20 |
| Jul 14, 2025 |
10.30 |
| Jul 11, 2025 |
10.19 |
| Jul 10, 2025 |
10.37 |
| Jul 9, 2025 |
10.44 |
| Jul 8, 2025 |
10.66 |
| Jul 7, 2025 |
9.42 |
| Jul 3, 2025 |
9.42 |
| Jul 2, 2025 |
9.33 |
| Jul 1, 2025 |
9.69 |
| Jun 30, 2025 |
9.66 |
| Jun 27, 2025 |
9.36 |
| Jun 26, 2025 |
9.16 |
| Jun 25, 2025 |
8.93 |
| Jun 24, 2025 |
9.08 |
| Jun 23, 2025 |
8.88 |
| Jun 20, 2025 |
8.96 |
| Jun 18, 2025 |
9.24 |
| Jun 17, 2025 |
9.19 |
| Jun 16, 2025 |
8.99 |
| Jun 13, 2025 |
8.98 |
| Jun 12, 2025 |
9.20 |
| Jun 11, 2025 |
9.26 |
| Jun 10, 2025 |
9.58 |
| Jun 9, 2025 |
9.38 |
| Jun 6, 2025 |
9.26 |
| Jun 5, 2025 |
9.12 |
| Jun 4, 2025 |
9.09 |
| Jun 3, 2025 |
9.38 |
| Jun 2, 2025 |
9.27 |
| May 30, 2025 |
9.18 |
| May 29, 2025 |
9.11 |
| May 28, 2025 |
9.07 |
| May 27, 2025 |
8.79 |
| May 23, 2025 |
8.76 |
| May 22, 2025 |
8.92 |
| May 21, 2025 |
9.05 |
| May 20, 2025 |
9.34 |
| May 19, 2025 |
9.18 |
| May 16, 2025 |
9.52 |
| May 15, 2025 |
9.37 |
| May 14, 2025 |
9.33 |
| May 13, 2025 |
9.26 |
| May 12, 2025 |
9.39 |
| May 9, 2025 |
9.05 |
| May 8, 2025 |
9.98 |
| May 7, 2025 |
10.00 |
| May 6, 2025 |
9.97 |
| May 5, 2025 |
9.99 |
| May 2, 2025 |
9.92 |
| May 1, 2025 |
9.74 |
| Apr 30, 2025 |
9.75 |
| Apr 29, 2025 |
9.80 |
| Apr 28, 2025 |
9.71 |
| Apr 25, 2025 |
9.72 |
| Apr 24, 2025 |
9.78 |
| Apr 23, 2025 |
9.53 |
| Apr 22, 2025 |
9.34 |
| Apr 21, 2025 |
9.12 |
| Apr 17, 2025 |
9.15 |
| Apr 16, 2025 |
9.14 |
| Apr 15, 2025 |
9.31 |
| Apr 14, 2025 |
9.43 |
| Apr 11, 2025 |
9.54 |
| Apr 10, 2025 |
9.50 |
| Apr 9, 2025 |
9.63 |
| Apr 8, 2025 |
9.18 |
| Apr 7, 2025 |
9.15 |
| Apr 4, 2025 |
9.65 |
| Apr 3, 2025 |
9.88 |
| Apr 2, 2025 |
9.81 |
| Apr 1, 2025 |
9.86 |
| Mar 31, 2025 |
9.54 |
| Mar 28, 2025 |
10.51 |
| Mar 27, 2025 |
10.70 |
| Mar 26, 2025 |
10.48 |
| Mar 25, 2025 |
10.31 |
| Mar 24, 2025 |
10.58 |
| Mar 21, 2025 |
10.49 |
| Mar 20, 2025 |
10.40 |
| Mar 19, 2025 |
10.42 |
| Mar 18, 2025 |
10.18 |
| Mar 17, 2025 |
10.03 |
| Mar 14, 2025 |
9.77 |
| Mar 13, 2025 |
9.52 |
| Mar 12, 2025 |
9.61 |
| Mar 11, 2025 |
9.57 |
| Mar 10, 2025 |
9.51 |
| Mar 7, 2025 |
9.98 |
| Mar 6, 2025 |
10.10 |
| Mar 5, 2025 |
10.41 |
| Mar 4, 2025 |
10.34 |
| Mar 3, 2025 |
10.55 |
| Feb 28, 2025 |
10.81 |
| Feb 27, 2025 |
10.98 |
| Feb 26, 2025 |
11.03 |
| Feb 25, 2025 |
11.03 |
| Feb 24, 2025 |
11.05 |
| Feb 21, 2025 |
11.13 |
| Feb 20, 2025 |
11.46 |
| Feb 19, 2025 |
11.37 |
| Feb 18, 2025 |
10.93 |
| Feb 14, 2025 |
10.73 |
| Feb 13, 2025 |
10.53 |
| Feb 12, 2025 |
10.56 |
| Feb 11, 2025 |
10.74 |
| Feb 10, 2025 |
10.72 |
| Feb 7, 2025 |
10.52 |
| Feb 6, 2025 |
10.47 |
| Feb 5, 2025 |
10.90 |
| Feb 4, 2025 |
11.25 |
| Feb 3, 2025 |
11.32 |
| Jan 31, 2025 |
11.12 |
| Jan 30, 2025 |
11.29 |
| Jan 29, 2025 |
11.15 |
| Jan 28, 2025 |
11.32 |
| Jan 27, 2025 |
11.01 |
| Jan 24, 2025 |
10.60 |
| Jan 23, 2025 |
10.56 |
| Jan 22, 2025 |
10.15 |
| Jan 21, 2025 |
10.31 |
| Jan 17, 2025 |
10.08 |
| Jan 16, 2025 |
9.89 |
| Jan 15, 2025 |
9.96 |
| Jan 14, 2025 |
9.61 |
| Jan 13, 2025 |
9.74 |
| Jan 10, 2025 |
9.00 |
| Jan 8, 2025 |
8.76 |
| Jan 7, 2025 |
8.39 |
| Jan 6, 2025 |
8.36 |
| Jan 3, 2025 |
8.44 |
| Jan 2, 2025 |
8.51 |
| Dec 31, 2024 |
8.28 |
| Dec 30, 2024 |
9.68 |
| Dec 27, 2024 |
9.66 |
| Dec 26, 2024 |
8.41 |
| Dec 24, 2024 |
8.31 |
| Dec 23, 2024 |
8.28 |
| Dec 20, 2024 |
8.20 |
| Dec 19, 2024 |
8.11 |
| Dec 18, 2024 |
8.29 |
| Dec 17, 2024 |
8.43 |
| Dec 16, 2024 |
8.51 |
| Dec 13, 2024 |
8.35 |
| Dec 12, 2024 |
8.49 |
| Dec 11, 2024 |
8.81 |
| Dec 10, 2024 |
9.00 |
| Dec 9, 2024 |
9.05 |
| Dec 6, 2024 |
8.44 |
| Dec 5, 2024 |
8.57 |
| Dec 4, 2024 |
8.51 |
| Dec 3, 2024 |
8.49 |
| Dec 2, 2024 |
8.91 |
| Nov 29, 2024 |
8.90 |
| Nov 27, 2024 |
8.85 |
| Nov 26, 2024 |
8.73 |
| Nov 25, 2024 |
9.00 |
| Nov 22, 2024 |
8.83 |
| Nov 21, 2024 |
8.56 |
| Nov 20, 2024 |
7.99 |
| Nov 19, 2024 |
7.81 |
| Nov 18, 2024 |
7.95 |
| Nov 15, 2024 |
7.87 |
| Nov 14, 2024 |
7.99 |
| Nov 13, 2024 |
7.95 |
| Nov 12, 2024 |
9.82 |
| Nov 11, 2024 |
9.75 |
| Nov 8, 2024 |
9.49 |
| Nov 7, 2024 |
9.45 |
| Nov 6, 2024 |
9.36 |
| Nov 5, 2024 |
9.03 |
| Nov 4, 2024 |
8.66 |
| Nov 1, 2024 |
8.57 |
| Oct 31, 2024 |
8.60 |
| Oct 30, 2024 |
8.79 |
| Oct 29, 2024 |
8.94 |
| Oct 28, 2024 |
9.05 |
| Oct 25, 2024 |
8.83 |
| Oct 24, 2024 |
8.89 |
| Oct 23, 2024 |
9.07 |
| Oct 22, 2024 |
9.22 |
| Oct 21, 2024 |
9.35 |
| Oct 18, 2024 |
9.63 |
| Oct 17, 2024 |
9.53 |
| Oct 16, 2024 |
9.47 |
| Oct 15, 2024 |
9.01 |
| Oct 14, 2024 |
8.99 |
| Oct 11, 2024 |
9.20 |
| Oct 10, 2024 |
9.40 |
| Oct 9, 2024 |
9.40 |
| Oct 8, 2024 |
9.33 |
| Oct 7, 2024 |
9.20 |
| Oct 4, 2024 |
9.32 |
| Oct 3, 2024 |
9.04 |
| Oct 2, 2024 |
9.33 |
| Oct 1, 2024 |
9.25 |
| Sep 30, 2024 |
9.58 |
| Sep 27, 2024 |
9.31 |
| Sep 26, 2024 |
9.27 |
| Sep 25, 2024 |
9.23 |
| Sep 24, 2024 |
9.51 |
| Sep 23, 2024 |
9.53 |
| Sep 20, 2024 |
9.21 |
| Sep 19, 2024 |
9.12 |
| Sep 18, 2024 |
13.55 |
| Sep 17, 2024 |
13.76 |
| Sep 16, 2024 |
13.48 |
| Sep 13, 2024 |
13.39 |
| Sep 12, 2024 |
12.89 |
| Sep 11, 2024 |
12.69 |
| Sep 10, 2024 |
12.83 |
| Sep 9, 2024 |
13.05 |
| Sep 6, 2024 |
12.85 |
| Sep 5, 2024 |
13.13 |
| Sep 4, 2024 |
13.19 |
| Sep 3, 2024 |
13.08 |
| Aug 30, 2024 |
13.02 |
| Aug 29, 2024 |
12.28 |
| Aug 28, 2024 |
12.07 |
| Aug 27, 2024 |
11.97 |
| Aug 26, 2024 |
12.03 |
| Aug 23, 2024 |
12.08 |
| Aug 22, 2024 |
11.65 |
| Aug 21, 2024 |
11.96 |
| Aug 20, 2024 |
11.67 |
| Aug 19, 2024 |
11.74 |
| Aug 16, 2024 |
11.66 |
| Aug 15, 2024 |
11.56 |
| Aug 14, 2024 |
11.36 |
| Aug 13, 2024 |
11.97 |
| Aug 12, 2024 |
11.65 |
| Aug 9, 2024 |
11.98 |
| Aug 8, 2024 |
11.62 |
| Aug 7, 2024 |
11.56 |
| Aug 6, 2024 |
14.27 |
| Aug 5, 2024 |
14.03 |
| Aug 2, 2024 |
14.86 |
| Aug 1, 2024 |
15.02 |
| Jul 31, 2024 |
15.63 |
| Jul 30, 2024 |
16.05 |
| Jul 29, 2024 |
16.09 |
| Jul 26, 2024 |
16.15 |
| Jul 25, 2024 |
15.85 |
| Jul 24, 2024 |
15.51 |
| Jul 23, 2024 |
15.66 |
| Jul 22, 2024 |
15.20 |
| Jul 19, 2024 |
15.40 |
| Jul 18, 2024 |
15.53 |
| Jul 17, 2024 |
16.40 |
| Jul 16, 2024 |
16.63 |
| Jul 15, 2024 |
16.09 |
| Jul 12, 2024 |
16.05 |
| Jul 11, 2024 |
15.62 |
| Jul 10, 2024 |
15.12 |
| Jul 9, 2024 |
15.61 |
| Jul 8, 2024 |
15.66 |
| Jul 5, 2024 |
15.76 |
| Jul 3, 2024 |
15.66 |
| Jul 2, 2024 |
15.70 |
| Jul 1, 2024 |
15.73 |
| Jun 28, 2024 |
14.53 |
| Jun 27, 2024 |
14.53 |
| Jun 26, 2024 |
13.99 |
| Jun 25, 2024 |
13.47 |
| Jun 24, 2024 |
13.27 |
| Jun 21, 2024 |
13.13 |
| Jun 20, 2024 |
12.87 |
| Jun 18, 2024 |
13.07 |
| Jun 17, 2024 |
13.56 |
| Jun 14, 2024 |
13.70 |
| Jun 13, 2024 |
13.88 |
| Jun 12, 2024 |
14.08 |
| Jun 11, 2024 |
14.28 |
| Jun 10, 2024 |
14.13 |
| Jun 7, 2024 |
14.02 |
| Jun 6, 2024 |
14.18 |
| Jun 5, 2024 |
13.94 |
| Jun 4, 2024 |
13.79 |
| Jun 3, 2024 |
14.14 |
| May 31, 2024 |
13.69 |
| May 30, 2024 |
13.52 |
| May 29, 2024 |
13.36 |
| May 28, 2024 |
13.54 |
| May 24, 2024 |
13.71 |
| May 23, 2024 |
13.79 |
| May 22, 2024 |
13.58 |
| May 21, 2024 |
13.95 |
| May 20, 2024 |
14.22 |
| May 17, 2024 |
14.27 |
| May 16, 2024 |
13.99 |
| May 15, 2024 |
13.60 |
| May 14, 2024 |
13.96 |
| May 13, 2024 |
13.92 |
| May 10, 2024 |
13.98 |
| May 9, 2024 |
16.51 |
| May 8, 2024 |
16.33 |
| May 7, 2024 |
16.79 |
| May 6, 2024 |
16.45 |
| May 3, 2024 |
16.11 |
| May 2, 2024 |
16.29 |
| May 1, 2024 |
16.40 |
| Apr 30, 2024 |
16.28 |
| Apr 29, 2024 |
16.53 |
| Apr 26, 2024 |
16.27 |
| Apr 25, 2024 |
16.51 |
| Apr 24, 2024 |
16.56 |
| Apr 23, 2024 |
16.45 |
| Apr 22, 2024 |
16.79 |
| Apr 19, 2024 |
16.61 |
| Apr 18, 2024 |
16.19 |
| Apr 17, 2024 |
16.63 |
| Apr 16, 2024 |
16.96 |
| Apr 15, 2024 |
17.17 |
| Apr 12, 2024 |
17.37 |
| Apr 11, 2024 |
17.76 |
| Apr 10, 2024 |
17.69 |
| Apr 9, 2024 |
18.26 |
| Apr 8, 2024 |
18.20 |
| Apr 5, 2024 |
17.97 |
| Apr 4, 2024 |
18.03 |
| Apr 3, 2024 |
18.16 |
| Apr 2, 2024 |
18.11 |
| Apr 1, 2024 |
18.54 |
| Mar 28, 2024 |
19.58 |
| Mar 27, 2024 |
19.49 |
| Mar 26, 2024 |
19.01 |
| Mar 25, 2024 |
18.99 |
| Mar 22, 2024 |
19.11 |
| Mar 21, 2024 |
19.01 |
| Mar 20, 2024 |
18.76 |
| Mar 19, 2024 |
18.62 |
| Mar 18, 2024 |
18.63 |
| Mar 15, 2024 |
18.05 |
| Mar 14, 2024 |
18.17 |
| Mar 13, 2024 |
18.83 |
| Mar 12, 2024 |
18.50 |
| Mar 11, 2024 |
18.45 |
| Mar 8, 2024 |
18.21 |
| Mar 7, 2024 |
17.73 |
| Mar 6, 2024 |
17.26 |
| Mar 5, 2024 |
17.70 |
| Mar 4, 2024 |
18.21 |
| Mar 1, 2024 |
18.48 |
| Feb 29, 2024 |
18.74 |
| Feb 28, 2024 |
17.78 |
| Feb 27, 2024 |
20.93 |
| Feb 26, 2024 |
20.46 |
| Feb 23, 2024 |
19.84 |
| Feb 22, 2024 |
19.36 |
| Feb 21, 2024 |
20.68 |
| Feb 20, 2024 |
20.73 |
| Feb 16, 2024 |
20.93 |
| Feb 15, 2024 |
21.23 |
| Feb 14, 2024 |
20.87 |
| Feb 13, 2024 |
20.61 |
| Feb 12, 2024 |
21.36 |
| Feb 9, 2024 |
20.75 |
| Feb 8, 2024 |
20.71 |
| Feb 7, 2024 |
20.42 |
| Feb 6, 2024 |
20.47 |
| Feb 5, 2024 |
19.93 |
| Feb 2, 2024 |
20.06 |
| Feb 1, 2024 |
19.89 |
| Jan 31, 2024 |
19.55 |
| Jan 30, 2024 |
19.77 |
| Jan 29, 2024 |
19.75 |
| Jan 26, 2024 |
19.34 |
| Jan 25, 2024 |
19.37 |
| Jan 24, 2024 |
19.63 |
| Jan 23, 2024 |
19.42 |
| Jan 22, 2024 |
19.53 |
| Jan 19, 2024 |
19.20 |
| Jan 18, 2024 |
19.59 |
| Jan 17, 2024 |
19.60 |
| Jan 16, 2024 |
19.67 |
| Jan 12, 2024 |
20.01 |
| Jan 11, 2024 |
19.42 |
| Jan 10, 2024 |
19.51 |
| Jan 9, 2024 |
19.35 |
| Jan 8, 2024 |
19.48 |
| Jan 5, 2024 |
18.63 |
| Jan 4, 2024 |
18.29 |
| Jan 3, 2024 |
18.60 |
| Jan 2, 2024 |
19.09 |
| Dec 29, 2023 |
17.58 |
| Dec 28, 2023 |
17.85 |
| Dec 27, 2023 |
17.85 |
| Dec 26, 2023 |
17.93 |
| Dec 22, 2023 |
18.14 |
| Dec 21, 2023 |
17.86 |
| Dec 20, 2023 |
17.20 |
| Dec 19, 2023 |
17.48 |
| Dec 18, 2023 |
16.60 |
| Dec 15, 2023 |
16.31 |
| Dec 14, 2023 |
16.96 |
| Dec 13, 2023 |
17.08 |
| Dec 12, 2023 |
16.80 |
| Dec 11, 2023 |
17.00 |
| Dec 8, 2023 |
17.14 |
| Dec 7, 2023 |
17.17 |
| Dec 6, 2023 |
17.23 |
| Dec 5, 2023 |
16.71 |
| Dec 4, 2023 |
16.64 |
| Dec 1, 2023 |
16.35 |
| Nov 30, 2023 |
16.25 |
| Nov 29, 2023 |
16.07 |
| Nov 28, 2023 |
16.02 |
| Nov 27, 2023 |
16.16 |
| Nov 24, 2023 |
16.30 |
| Nov 22, 2023 |
15.97 |
| Nov 21, 2023 |
15.54 |
| Nov 20, 2023 |
15.65 |
| Nov 17, 2023 |
15.22 |
| Nov 16, 2023 |
14.85 |
| Nov 15, 2023 |
15.42 |
| Nov 14, 2023 |
15.05 |
| Nov 13, 2023 |
14.41 |
| Nov 10, 2023 |
14.27 |
| Nov 9, 2023 |
14.00 |
| Nov 8, 2023 |
13.95 |
| Nov 7, 2023 |
15.13 |
| Nov 6, 2023 |
14.58 |
| Nov 3, 2023 |
15.08 |
| Nov 2, 2023 |
14.57 |
| Nov 1, 2023 |
14.39 |
| Oct 31, 2023 |
14.59 |
| Oct 30, 2023 |
14.66 |
| Oct 27, 2023 |
14.42 |
| Oct 26, 2023 |
14.21 |
| Oct 25, 2023 |
14.81 |
| Oct 24, 2023 |
15.02 |
| Oct 23, 2023 |
15.01 |
| Oct 20, 2023 |
14.97 |
| Oct 19, 2023 |
15.12 |
| Oct 18, 2023 |
15.11 |
| Oct 17, 2023 |
15.56 |
| Oct 16, 2023 |
15.29 |
| Oct 13, 2023 |
15.66 |
| Oct 12, 2023 |
15.35 |
| Oct 11, 2023 |
15.98 |
| Oct 10, 2023 |
16.53 |
| Oct 9, 2023 |
15.97 |
| Oct 6, 2023 |
15.88 |
| Oct 5, 2023 |
15.76 |
| Oct 4, 2023 |
15.70 |
| Oct 3, 2023 |
15.73 |
| Oct 2, 2023 |
16.04 |
| Sep 29, 2023 |
19.00 |
| Sep 28, 2023 |
19.21 |
| Sep 27, 2023 |
19.33 |
| Sep 26, 2023 |
19.11 |
| Sep 25, 2023 |
18.57 |
| Sep 22, 2023 |
18.49 |
| Sep 21, 2023 |
18.57 |
| Sep 20, 2023 |
19.30 |
| Sep 19, 2023 |
19.41 |
| Sep 18, 2023 |
19.48 |
| Sep 15, 2023 |
19.11 |
| Sep 14, 2023 |
19.52 |
| Sep 13, 2023 |
19.72 |
| Sep 12, 2023 |
20.46 |
| Sep 11, 2023 |
20.71 |
| Sep 8, 2023 |
20.28 |
| Sep 7, 2023 |
20.79 |
| Sep 6, 2023 |
20.99 |
| Sep 5, 2023 |
20.73 |
| Sep 1, 2023 |
20.88 |
| Aug 31, 2023 |
20.86 |
| Aug 30, 2023 |
21.20 |
| Aug 29, 2023 |
21.11 |
| Aug 28, 2023 |
20.61 |
| Aug 25, 2023 |
20.88 |
| Aug 24, 2023 |
20.25 |
| Aug 23, 2023 |
20.74 |
| Aug 22, 2023 |
20.58 |
| Aug 21, 2023 |
20.98 |
| Aug 18, 2023 |
20.89 |
| Aug 17, 2023 |
21.29 |
| Aug 16, 2023 |
21.43 |
| Aug 15, 2023 |
21.69 |
| Aug 14, 2023 |
21.57 |
| Aug 11, 2023 |
21.62 |
| Aug 10, 2023 |
21.11 |
| Aug 9, 2023 |
21.81 |
| Aug 8, 2023 |
22.22 |
| Aug 7, 2023 |
22.90 |
| Aug 4, 2023 |
23.97 |
| Aug 3, 2023 |
22.59 |
| Aug 2, 2023 |
22.85 |
| Aug 1, 2023 |
23.13 |
| Jul 31, 2023 |
23.33 |
| Jul 28, 2023 |
22.69 |
| Jul 27, 2023 |
22.02 |
| Jul 26, 2023 |
22.38 |
| Jul 25, 2023 |
22.00 |
| Jul 24, 2023 |
21.91 |
| Jul 21, 2023 |
22.31 |
| Jul 20, 2023 |
22.53 |
| Jul 19, 2023 |
22.47 |
| Jul 18, 2023 |
22.62 |
| Jul 17, 2023 |
22.38 |
| Jul 14, 2023 |
21.67 |
| Jul 13, 2023 |
21.89 |
| Jul 12, 2023 |
21.58 |
| Jul 11, 2023 |
21.39 |
| Jul 10, 2023 |
21.37 |
| Jul 7, 2023 |
20.84 |
| Jul 6, 2023 |
20.68 |
| Jul 5, 2023 |
21.14 |
| Jul 3, 2023 |
21.54 |
| Jun 30, 2023 |
21.98 |
| Jun 29, 2023 |
32.50 |
| Jun 28, 2023 |
31.63 |
| Jun 27, 2023 |
31.22 |
| Jun 26, 2023 |
31.00 |
| Jun 23, 2023 |
30.50 |
| Jun 22, 2023 |
31.24 |
| Jun 21, 2023 |
31.88 |
| Jun 20, 2023 |
32.18 |
| Jun 16, 2023 |
32.46 |
| Jun 15, 2023 |
33.35 |
| Jun 14, 2023 |
32.84 |
| Jun 13, 2023 |
33.38 |
| Jun 12, 2023 |
32.92 |
| Jun 9, 2023 |
33.61 |
| Jun 8, 2023 |
34.13 |
| Jun 7, 2023 |
33.66 |
| Jun 6, 2023 |
34.49 |
| Jun 5, 2023 |
33.46 |
| Jun 2, 2023 |
32.52 |
| Jun 1, 2023 |
31.56 |
| May 31, 2023 |
31.05 |
| May 30, 2023 |
31.03 |
| May 26, 2023 |
31.17 |
| May 25, 2023 |
31.17 |
| May 24, 2023 |
31.87 |
| May 23, 2023 |
31.81 |
| May 22, 2023 |
32.27 |
| May 19, 2023 |
30.95 |
| May 18, 2023 |
29.70 |
| May 17, 2023 |
29.58 |
| May 16, 2023 |
29.97 |
| May 15, 2023 |
30.00 |
| May 12, 2023 |
30.52 |
| May 11, 2023 |
30.41 |
| May 10, 2023 |
31.29 |
| May 9, 2023 |
31.51 |
| May 8, 2023 |
29.05 |
| May 5, 2023 |
28.82 |
| May 4, 2023 |
27.89 |
| May 3, 2023 |
28.42 |
| May 2, 2023 |
27.69 |
| May 1, 2023 |
28.00 |
| Apr 28, 2023 |
27.71 |
| Apr 27, 2023 |
27.93 |
| Apr 26, 2023 |
27.15 |
| Apr 25, 2023 |
27.01 |
| Apr 24, 2023 |
28.77 |
| Apr 21, 2023 |
28.87 |
| Apr 20, 2023 |
28.54 |
| Apr 19, 2023 |
28.39 |
| Apr 18, 2023 |
27.14 |
| Apr 17, 2023 |
27.17 |
| Apr 14, 2023 |
27.00 |
| Apr 13, 2023 |
27.43 |
| Apr 12, 2023 |
26.89 |
| Apr 11, 2023 |
27.22 |
| Apr 10, 2023 |
25.87 |
| Apr 6, 2023 |
26.01 |
| Apr 5, 2023 |
25.90 |
| Apr 4, 2023 |
26.37 |
| Apr 3, 2023 |
26.40 |
| Mar 31, 2023 |
26.77 |
| Mar 30, 2023 |
36.17 |
| Mar 29, 2023 |
38.05 |
| Mar 28, 2023 |
38.38 |
| Mar 27, 2023 |
38.94 |
| Mar 24, 2023 |
38.26 |
| Mar 23, 2023 |
38.20 |
| Mar 22, 2023 |
38.17 |
| Mar 21, 2023 |
38.72 |
| Mar 20, 2023 |
37.13 |
| Mar 17, 2023 |
37.68 |
| Mar 16, 2023 |
39.39 |
| Mar 15, 2023 |
39.14 |
| Mar 14, 2023 |
38.25 |
| Mar 13, 2023 |
36.26 |
| Mar 10, 2023 |
35.30 |
| Mar 9, 2023 |
37.46 |
| Mar 8, 2023 |
39.73 |
| Mar 7, 2023 |
40.38 |
| Mar 6, 2023 |
41.04 |
| Mar 3, 2023 |
41.86 |
| Mar 2, 2023 |
41.88 |
| Mar 1, 2023 |
44.19 |
| Feb 28, 2023 |
43.42 |
| Feb 27, 2023 |
35.94 |
| Feb 24, 2023 |
35.34 |
| Feb 23, 2023 |
36.63 |
| Feb 22, 2023 |
37.02 |
| Feb 21, 2023 |
36.54 |
| Feb 17, 2023 |
38.85 |
| Feb 16, 2023 |
38.56 |
| Feb 15, 2023 |
39.29 |
| Feb 14, 2023 |
38.31 |
| Feb 13, 2023 |
37.31 |
| Feb 10, 2023 |
36.60 |
| Feb 9, 2023 |
36.21 |
| Feb 8, 2023 |
37.63 |
| Feb 7, 2023 |
37.00 |
| Feb 6, 2023 |
38.64 |
| Feb 3, 2023 |
41.13 |
| Feb 2, 2023 |
42.86 |
| Feb 1, 2023 |
40.70 |
| Jan 31, 2023 |
39.75 |
| Jan 30, 2023 |
39.01 |
| Jan 27, 2023 |
39.12 |
| Jan 26, 2023 |
38.67 |
| Jan 25, 2023 |
38.43 |
| Jan 24, 2023 |
37.89 |
| Jan 23, 2023 |
38.76 |
| Jan 20, 2023 |
38.17 |
| Jan 19, 2023 |
38.48 |
| Jan 18, 2023 |
38.76 |
| Jan 17, 2023 |
39.00 |
| Jan 13, 2023 |
38.47 |
| Jan 12, 2023 |
38.21 |
| Jan 11, 2023 |
37.74 |
| Jan 10, 2023 |
35.23 |
| Jan 9, 2023 |
34.42 |
| Jan 6, 2023 |
32.55 |
| Jan 5, 2023 |
33.23 |
| Jan 4, 2023 |
35.98 |
| Jan 3, 2023 |
35.36 |
| Dec 30, 2022 |
80.44 |
| Dec 29, 2022 |
80.88 |
| Dec 28, 2022 |
78.55 |
| Dec 27, 2022 |
79.46 |
| Dec 23, 2022 |
79.53 |
| Dec 22, 2022 |
80.00 |
| Dec 21, 2022 |
81.34 |
| Dec 20, 2022 |
81.26 |
| Dec 19, 2022 |
80.85 |
| Dec 16, 2022 |
82.19 |
| Dec 15, 2022 |
78.94 |
| Dec 14, 2022 |
80.64 |
| Dec 13, 2022 |
82.04 |
| Dec 12, 2022 |
80.59 |
| Dec 9, 2022 |
81.08 |
| Dec 8, 2022 |
84.13 |
| Dec 7, 2022 |
83.30 |
| Dec 6, 2022 |
82.58 |
| Dec 5, 2022 |
87.98 |
| Dec 2, 2022 |
89.58 |
| Dec 1, 2022 |
94.92 |
| Nov 30, 2022 |
94.59 |
| Nov 29, 2022 |
94.51 |
| Nov 28, 2022 |
95.34 |
| Nov 25, 2022 |
88.78 |
| Nov 23, 2022 |
88.62 |
| Nov 22, 2022 |
87.56 |
| Nov 21, 2022 |
87.87 |
| Nov 18, 2022 |
87.59 |
| Nov 17, 2022 |
86.30 |
| Nov 16, 2022 |
88.73 |
| Nov 15, 2022 |
96.60 |
| Nov 14, 2022 |
95.10 |
| Nov 11, 2022 |
98.13 |
| Nov 10, 2022 |
97.25 |
| Nov 9, 2022 |
97.25 |
| Nov 8, 2022 |
105.98 |
| Nov 7, 2022 |
104.22 |
| Nov 4, 2022 |
101.20 |
| Nov 3, 2022 |
100.50 |
| Nov 2, 2022 |
103.91 |
| Nov 1, 2022 |
113.34 |
| Oct 31, 2022 |
114.83 |
| Oct 28, 2022 |
113.65 |
| Oct 27, 2022 |
106.78 |
| Oct 26, 2022 |
106.21 |
| Oct 25, 2022 |
103.29 |
| Oct 24, 2022 |
98.69 |
| Oct 21, 2022 |
99.62 |
| Oct 20, 2022 |
98.87 |
| Oct 19, 2022 |
98.13 |
| Oct 18, 2022 |
101.72 |
| Oct 17, 2022 |
100.06 |
| Oct 14, 2022 |
95.60 |
| Oct 13, 2022 |
100.48 |
| Oct 12, 2022 |
99.34 |
| Oct 11, 2022 |
98.98 |
| Oct 10, 2022 |
95.96 |
| Oct 7, 2022 |
96.86 |
| Oct 6, 2022 |
103.19 |
| Oct 5, 2022 |
103.68 |
| Oct 4, 2022 |
103.94 |
| Oct 3, 2022 |
97.79 |
| Sep 30, 2022 |
95.70 |
| Sep 29, 2022 |
92.68 |
| Sep 28, 2022 |
93.69 |
| Sep 27, 2022 |
90.26 |
| Sep 26, 2022 |
85.92 |
| Sep 23, 2022 |
87.02 |
| Sep 22, 2022 |
88.91 |
| Sep 21, 2022 |
95.84 |
| Sep 20, 2022 |
98.00 |
| Sep 19, 2022 |
98.89 |
| Sep 16, 2022 |
97.67 |
| Sep 15, 2022 |
101.48 |
| Sep 14, 2022 |
100.83 |
| Sep 13, 2022 |
99.71 |
| Sep 12, 2022 |
105.17 |
| Sep 9, 2022 |
103.30 |
| Sep 8, 2022 |
100.35 |
| Sep 7, 2022 |
94.60 |
| Sep 6, 2022 |
91.46 |
| Sep 2, 2022 |
90.07 |
| Sep 1, 2022 |
93.52 |
| Aug 31, 2022 |
96.42 |
| Aug 30, 2022 |
96.78 |
| Aug 29, 2022 |
98.39 |
| Aug 26, 2022 |
99.92 |
| Aug 25, 2022 |
105.15 |
| Aug 24, 2022 |
104.65 |
| Aug 23, 2022 |
103.45 |
| Aug 22, 2022 |
103.21 |
| Aug 19, 2022 |
104.14 |
| Aug 18, 2022 |
107.93 |
| Aug 17, 2022 |
104.65 |
| Aug 16, 2022 |
108.87 |
| Aug 15, 2022 |
110.50 |
| Aug 12, 2022 |
107.93 |
| Aug 11, 2022 |
106.28 |
| Aug 10, 2022 |
107.59 |
| Aug 9, 2022 |
97.95 |
| Aug 8, 2022 |
106.90 |
| Aug 5, 2022 |
98.67 |
| Aug 4, 2022 |
71.39 |
| Aug 3, 2022 |
78.05 |
| Aug 2, 2022 |
73.78 |
| Aug 1, 2022 |
74.24 |
| Jul 29, 2022 |
73.21 |
| Jul 28, 2022 |
74.17 |
| Jul 27, 2022 |
74.07 |
| Jul 26, 2022 |
74.19 |
| Jul 25, 2022 |
75.51 |
| Jul 22, 2022 |
76.30 |
| Jul 21, 2022 |
80.14 |
| Jul 20, 2022 |
80.57 |
| Jul 19, 2022 |
78.39 |
| Jul 18, 2022 |
75.58 |
| Jul 15, 2022 |
73.40 |
| Jul 14, 2022 |
69.40 |
| Jul 13, 2022 |
71.24 |
| Jul 12, 2022 |
71.29 |
| Jul 11, 2022 |
71.22 |
| Jul 8, 2022 |
75.37 |
| Jul 7, 2022 |
75.85 |
| Jul 6, 2022 |
69.61 |
| Jul 5, 2022 |
71.34 |
| Jul 1, 2022 |
70.57 |
| Jun 30, 2022 |
69.66 |
| Jun 29, 2022 |
232.02 |
| Jun 28, 2022 |
232.42 |
| Jun 27, 2022 |
239.69 |
| Jun 24, 2022 |
241.87 |
| Jun 23, 2022 |
232.18 |
| Jun 22, 2022 |
212.17 |
| Jun 21, 2022 |
208.73 |
| Jun 17, 2022 |
209.43 |
| Jun 16, 2022 |
203.72 |
| Jun 15, 2022 |
213.34 |
| Jun 14, 2022 |
209.98 |
| Jun 13, 2022 |
206.38 |
| Jun 10, 2022 |
221.47 |
| Jun 9, 2022 |
225.93 |
| Jun 8, 2022 |
235.85 |
| Jun 7, 2022 |
237.50 |
| Jun 6, 2022 |
231.87 |
| Jun 3, 2022 |
241.41 |
| Jun 2, 2022 |
246.56 |
| Jun 1, 2022 |
231.16 |
| May 31, 2022 |
247.11 |
| May 27, 2022 |
266.89 |
| May 26, 2022 |
264.08 |
| May 25, 2022 |
250.79 |
| May 24, 2022 |
255.01 |
| May 23, 2022 |
271.11 |
| May 20, 2022 |
275.02 |
| May 19, 2022 |
275.02 |
| May 18, 2022 |
275.02 |
| May 17, 2022 |
295.42 |
| May 16, 2022 |
283.23 |
| May 13, 2022 |
288.78 |
| May 12, 2022 |
261.42 |
| May 11, 2022 |
258.45 |
| May 10, 2022 |
264.70 |
| May 9, 2022 |
257.82 |
| May 6, 2022 |
291.36 |
| May 5, 2022 |
287.84 |
| May 4, 2022 |
313.80 |
| May 3, 2022 |
304.88 |
| May 2, 2022 |
308.09 |
| Apr 29, 2022 |
300.58 |
| Apr 28, 2022 |
312.70 |
| Apr 27, 2022 |
308.32 |
| Apr 26, 2022 |
314.11 |
| Apr 25, 2022 |
325.52 |
| Apr 22, 2022 |
316.38 |
| Apr 21, 2022 |
331.31 |
| Apr 20, 2022 |
345.38 |
| Apr 19, 2022 |
337.80 |
| Apr 18, 2022 |
324.90 |
| Apr 14, 2022 |
327.95 |
| Apr 13, 2022 |
339.67 |
| Apr 12, 2022 |
333.42 |
| Apr 11, 2022 |
340.45 |
| Apr 8, 2022 |
350.54 |
| Apr 7, 2022 |
366.09 |
| Apr 6, 2022 |
371.02 |
| Apr 5, 2022 |
375.79 |
| Apr 4, 2022 |
386.89 |
| Apr 1, 2022 |
406.04 |
| Mar 31, 2022 |
401.82 |
| Mar 30, 2022 |
189.71 |
| Mar 29, 2022 |
193.06 |
| Mar 28, 2022 |
188.40 |
| Mar 25, 2022 |
185.90 |
| Mar 24, 2022 |
184.49 |
| Mar 23, 2022 |
181.06 |
| Mar 22, 2022 |
186.46 |
| Mar 21, 2022 |
182.25 |
| Mar 18, 2022 |
182.25 |
| Mar 17, 2022 |
181.24 |
| Mar 16, 2022 |
170.03 |
| Mar 15, 2022 |
156.39 |
| Mar 14, 2022 |
149.64 |
| Mar 11, 2022 |
162.05 |
| Mar 10, 2022 |
166.45 |
| Mar 9, 2022 |
170.21 |
| Mar 8, 2022 |
159.07 |
| Mar 7, 2022 |
161.98 |
| Mar 4, 2022 |
162.87 |
| Mar 3, 2022 |
162.42 |
| Mar 2, 2022 |
165.96 |
| Mar 1, 2022 |
160.67 |
| Feb 28, 2022 |
146.70 |
| Feb 25, 2022 |
144.16 |
| Feb 24, 2022 |
136.67 |
| Feb 23, 2022 |
129.03 |
| Feb 22, 2022 |
134.81 |
| Feb 18, 2022 |
138.42 |
| Feb 17, 2022 |
144.27 |
| Feb 16, 2022 |
152.03 |
| Feb 15, 2022 |
153.85 |
| Feb 14, 2022 |
151.80 |
| Feb 11, 2022 |
152.29 |
| Feb 10, 2022 |
152.06 |
| Feb 9, 2022 |
152.17 |
| Feb 8, 2022 |
145.35 |
| Feb 7, 2022 |
145.88 |
| Feb 4, 2022 |
141.70 |
| Feb 3, 2022 |
138.35 |
| Feb 2, 2022 |
145.73 |
| Feb 1, 2022 |
151.54 |
| Jan 31, 2022 |
150.94 |
| Jan 28, 2022 |
142.00 |
| Jan 27, 2022 |
137.19 |
| Jan 26, 2022 |
138.42 |
| Jan 25, 2022 |
141.22 |
| Jan 24, 2022 |
142.22 |
| Jan 21, 2022 |
137.45 |
| Jan 20, 2022 |
142.52 |
| Jan 19, 2022 |
143.04 |
| Jan 18, 2022 |
149.75 |
| Jan 14, 2022 |
160.97 |
| Jan 13, 2022 |
163.28 |
| Jan 12, 2022 |
168.87 |
| Jan 11, 2022 |
177.82 |
| Jan 10, 2022 |
171.67 |
| Jan 7, 2022 |
163.17 |
| Jan 6, 2022 |
171.63 |
| Jan 5, 2022 |
171.67 |
| Jan 4, 2022 |
179.16 |
| Jan 3, 2022 |
191.38 |
| Dec 31, 2021 |
187.66 |
| Dec 30, 2021 |
204.25 |
| Dec 29, 2021 |
207.71 |
| Dec 28, 2021 |
208.71 |
| Dec 27, 2021 |
207.55 |
| Dec 23, 2021 |
204.96 |
| Dec 22, 2021 |
203.21 |
| Dec 21, 2021 |
199.75 |
| Dec 20, 2021 |
193.22 |
| Dec 17, 2021 |
198.51 |
| Dec 16, 2021 |
188.28 |
| Dec 15, 2021 |
196.36 |
| Dec 14, 2021 |
187.96 |
| Dec 13, 2021 |
188.84 |
| Dec 10, 2021 |
186.37 |
| Dec 9, 2021 |
195.29 |
| Dec 8, 2021 |
202.49 |
| Dec 7, 2021 |
204.01 |
| Dec 6, 2021 |
195.80 |
| Dec 3, 2021 |
190.11 |
| Dec 2, 2021 |
195.29 |
| Dec 1, 2021 |
190.67 |
| Nov 30, 2021 |
202.18 |
| Nov 29, 2021 |
203.49 |
| Nov 26, 2021 |
203.37 |
| Nov 24, 2021 |
212.21 |
| Nov 23, 2021 |
217.87 |
| Nov 22, 2021 |
222.96 |
| Nov 19, 2021 |
236.34 |
| Nov 18, 2021 |
236.14 |
| Nov 17, 2021 |
248.69 |
| Nov 16, 2021 |
256.33 |
| Nov 15, 2021 |
248.73 |
| Nov 12, 2021 |
241.80 |
| Nov 11, 2021 |
242.51 |
| Nov 10, 2021 |
247.73 |
| Nov 9, 2021 |
258.56 |
| Nov 8, 2021 |
265.45 |
| Nov 5, 2021 |
250.36 |
| Nov 4, 2021 |
240.05 |
| Nov 3, 2021 |
244.31 |
| Nov 2, 2021 |
245.66 |
| Nov 1, 2021 |
246.90 |
| Oct 29, 2021 |
244.63 |
| Oct 28, 2021 |
238.61 |
| Oct 27, 2021 |
240.52 |
| Oct 26, 2021 |
248.65 |
| Oct 25, 2021 |
248.29 |
| Oct 22, 2021 |
251.71 |
| Oct 21, 2021 |
243.99 |
| Oct 20, 2021 |
235.11 |
| Oct 19, 2021 |
230.41 |
| Oct 18, 2021 |
226.79 |
| Oct 15, 2021 |
222.96 |
| Oct 14, 2021 |
232.12 |
| Oct 13, 2021 |
232.36 |
| Oct 12, 2021 |
232.40 |
| Oct 11, 2021 |
229.49 |
| Oct 8, 2021 |
235.03 |
| Oct 7, 2021 |
235.07 |
| Oct 6, 2021 |
229.77 |
| Oct 5, 2021 |
229.81 |
| Oct 4, 2021 |
229.53 |
| Oct 1, 2021 |
227.82 |
| Sep 30, 2021 |
223.00 |
| Sep 29, 2021 |
370.31 |
| Sep 28, 2021 |
373.52 |
| Sep 27, 2021 |
407.78 |
| Sep 24, 2021 |
424.37 |
| Sep 23, 2021 |
424.70 |
| Sep 22, 2021 |
415.00 |
| Sep 21, 2021 |
407.44 |
| Sep 20, 2021 |
392.79 |
| Sep 17, 2021 |
411.86 |
| Sep 16, 2021 |
408.58 |
| Sep 15, 2021 |
405.57 |
| Sep 14, 2021 |
389.51 |
| Sep 13, 2021 |
386.43 |
| Sep 10, 2021 |
390.18 |
| Sep 9, 2021 |
389.51 |
| Sep 8, 2021 |
382.49 |
| Sep 7, 2021 |
393.59 |
| Sep 3, 2021 |
386.30 |
| Sep 2, 2021 |
377.87 |
| Sep 1, 2021 |
376.60 |
| Aug 31, 2021 |
373.79 |
| Aug 30, 2021 |
368.57 |
| Aug 27, 2021 |
369.44 |
| Aug 26, 2021 |
346.69 |
| Aug 25, 2021 |
344.89 |
| Aug 24, 2021 |
336.19 |
| Aug 23, 2021 |
323.14 |
| Aug 20, 2021 |
310.70 |
| Aug 19, 2021 |
305.21 |
| Aug 18, 2021 |
297.79 |
| Aug 17, 2021 |
290.56 |
| Aug 16, 2021 |
306.95 |
| Aug 13, 2021 |
308.62 |
| Aug 12, 2021 |
314.18 |
| Aug 11, 2021 |
307.22 |
| Aug 10, 2021 |
307.02 |
| Aug 9, 2021 |
322.61 |
| Aug 6, 2021 |
322.88 |
| Aug 5, 2021 |
370.38 |
| Aug 4, 2021 |
370.44 |
| Aug 3, 2021 |
372.79 |
| Aug 2, 2021 |
375.13 |
| Jul 30, 2021 |
372.58 |
| Jul 29, 2021 |
371.38 |
| Jul 28, 2021 |
364.22 |
| Jul 27, 2021 |
357.00 |
| Jul 26, 2021 |
364.69 |
| Jul 23, 2021 |
378.67 |
| Jul 22, 2021 |
375.39 |
| Jul 21, 2021 |
380.14 |
| Jul 20, 2021 |
376.20 |
| Jul 19, 2021 |
374.79 |
| Jul 16, 2021 |
358.87 |
| Jul 15, 2021 |
369.11 |
| Jul 14, 2021 |
374.93 |
| Jul 13, 2021 |
381.15 |
| Jul 12, 2021 |
397.87 |
| Jul 9, 2021 |
393.66 |
| Jul 8, 2021 |
401.75 |
| Jul 7, 2021 |
407.57 |
| Jul 6, 2021 |
411.66 |
| Jul 2, 2021 |
400.35 |
| Jul 1, 2021 |
404.30 |
| Jun 30, 2021 |
394.73 |
| Jun 29, 2021 |
223.95 |
| Jun 28, 2021 |
226.65 |
| Jun 25, 2021 |
217.94 |
| Jun 24, 2021 |
217.28 |
| Jun 23, 2021 |
218.64 |
| Jun 22, 2021 |
224.09 |
| Jun 21, 2021 |
233.50 |
| Jun 18, 2021 |
235.95 |
| Jun 17, 2021 |
230.13 |
| Jun 16, 2021 |
233.79 |
| Jun 15, 2021 |
233.57 |
| Jun 14, 2021 |
235.95 |
| Jun 11, 2021 |
234.16 |
| Jun 10, 2021 |
234.23 |
| Jun 9, 2021 |
230.28 |
| Jun 8, 2021 |
237.60 |
| Jun 7, 2021 |
237.71 |
| Jun 4, 2021 |
231.41 |
| Jun 3, 2021 |
226.87 |
| Jun 2, 2021 |
230.97 |
| Jun 1, 2021 |
235.47 |
| May 28, 2021 |
234.38 |
| May 27, 2021 |
223.21 |
| May 26, 2021 |
223.25 |
| May 25, 2021 |
217.21 |
| May 24, 2021 |
215.75 |
| May 21, 2021 |
210.15 |
| May 20, 2021 |
207.18 |
| May 19, 2021 |
202.83 |
| May 18, 2021 |
204.80 |
| May 17, 2021 |
192.14 |
| May 14, 2021 |
184.68 |
| May 13, 2021 |
176.00 |
| May 12, 2021 |
175.16 |
| May 11, 2021 |
178.45 |
| May 10, 2021 |
186.47 |
| May 7, 2021 |
189.25 |
| May 6, 2021 |
190.68 |
| May 5, 2021 |
195.47 |
| May 4, 2021 |
198.18 |
| May 3, 2021 |
203.23 |
| Apr 30, 2021 |
208.28 |
| Apr 29, 2021 |
214.03 |
| Apr 28, 2021 |
214.47 |
| Apr 27, 2021 |
210.66 |
| Apr 26, 2021 |
204.59 |
| Apr 23, 2021 |
194.67 |
| Apr 22, 2021 |
186.83 |
| Apr 21, 2021 |
184.53 |
| Apr 20, 2021 |
177.39 |
| Apr 19, 2021 |
180.61 |
| Apr 16, 2021 |
193.86 |
| Apr 15, 2021 |
184.16 |
| Apr 14, 2021 |
182.44 |
| Apr 13, 2021 |
175.78 |
| Apr 12, 2021 |
174.68 |
| Apr 9, 2021 |
173.84 |
| Apr 8, 2021 |
167.47 |
| Apr 7, 2021 |
164.22 |
| Apr 6, 2021 |
167.84 |
| Apr 5, 2021 |
168.76 |
| Apr 1, 2021 |
167.07 |
| Mar 31, 2021 |
162.90 |
| Mar 30, 2021 |
105.65 |
| Mar 29, 2021 |
105.16 |
| Mar 26, 2021 |
106.99 |
| Mar 25, 2021 |
108.21 |
| Mar 24, 2021 |
115.18 |
| Mar 23, 2021 |
119.76 |
| Mar 22, 2021 |
118.37 |
| Mar 19, 2021 |
114.89 |
| Mar 18, 2021 |
112.21 |
| Mar 17, 2021 |
118.79 |
| Mar 16, 2021 |
117.06 |
| Mar 15, 2021 |
116.57 |
| Mar 12, 2021 |
118.45 |
| Mar 11, 2021 |
115.35 |
| Mar 10, 2021 |
112.21 |
| Mar 9, 2021 |
106.94 |
| Mar 8, 2021 |
102.80 |
| Mar 5, 2021 |
106.11 |
| Mar 4, 2021 |
99.12 |
| Mar 3, 2021 |
104.28 |
| Mar 2, 2021 |
107.16 |
| Mar 1, 2021 |
106.38 |
| Feb 26, 2021 |
102.60 |
| Feb 25, 2021 |
105.57 |
| Feb 24, 2021 |
130.02 |
| Feb 23, 2021 |
125.00 |
| Feb 22, 2021 |
124.93 |
| Feb 19, 2021 |
123.54 |
| Feb 18, 2021 |
119.52 |
| Feb 17, 2021 |
120.40 |
| Feb 16, 2021 |
120.32 |
| Feb 12, 2021 |
122.86 |
| Feb 11, 2021 |
121.61 |
| Feb 10, 2021 |
119.01 |
| Feb 9, 2021 |
122.96 |
| Feb 8, 2021 |
123.47 |
| Feb 5, 2021 |
121.69 |
| Feb 4, 2021 |
120.49 |
| Feb 3, 2021 |
115.84 |
| Feb 2, 2021 |
118.64 |
| Feb 1, 2021 |
117.69 |
| Jan 29, 2021 |
114.01 |
| Jan 28, 2021 |
113.40 |
| Jan 27, 2021 |
107.99 |
| Jan 26, 2021 |
109.60 |
| Jan 25, 2021 |
117.01 |
| Jan 22, 2021 |
122.47 |
| Jan 21, 2021 |
115.25 |
| Jan 20, 2021 |
118.42 |
| Jan 19, 2021 |
119.25 |
| Jan 15, 2021 |
116.74 |
| Jan 14, 2021 |
109.57 |
| Jan 13, 2021 |
109.21 |
| Jan 12, 2021 |
109.74 |
| Jan 11, 2021 |
109.48 |
| Jan 8, 2021 |
107.96 |
| Jan 7, 2021 |
110.33 |
| Jan 6, 2021 |
105.79 |
| Jan 5, 2021 |
103.87 |
| Jan 4, 2021 |
104.67 |
| Dec 31, 2020 |
103.33 |
| Dec 30, 2020 |
170.04 |
| Dec 29, 2020 |
167.04 |
| Dec 28, 2020 |
165.26 |
| Dec 24, 2020 |
166.33 |
| Dec 23, 2020 |
164.67 |
| Dec 22, 2020 |
162.74 |
| Dec 21, 2020 |
157.81 |
| Dec 18, 2020 |
157.81 |
| Dec 17, 2020 |
157.45 |
| Dec 16, 2020 |
159.07 |
| Dec 15, 2020 |
163.17 |
| Dec 14, 2020 |
160.06 |
| Dec 11, 2020 |
158.04 |
| Dec 10, 2020 |
147.39 |
| Dec 9, 2020 |
145.34 |
| Dec 8, 2020 |
147.79 |
| Dec 7, 2020 |
147.83 |
| Dec 4, 2020 |
148.26 |
| Dec 3, 2020 |
145.50 |
| Dec 2, 2020 |
143.84 |
| Dec 1, 2020 |
141.36 |
| Nov 30, 2020 |
140.01 |
| Nov 27, 2020 |
141.95 |
| Nov 25, 2020 |
136.94 |
| Nov 24, 2020 |
135.95 |
| Nov 23, 2020 |
127.11 |
| Nov 20, 2020 |
120.29 |
| Nov 19, 2020 |
115.63 |
| Nov 18, 2020 |
114.02 |
| Nov 17, 2020 |
118.36 |
| Nov 16, 2020 |
117.09 |
| Nov 13, 2020 |
121.12 |
| Nov 12, 2020 |
117.29 |
| Nov 11, 2020 |
117.37 |
| Nov 10, 2020 |
114.45 |
| Nov 9, 2020 |
112.71 |
| Nov 6, 2020 |
106.56 |
| Nov 5, 2020 |
107.90 |
| Nov 4, 2020 |
106.91 |
| Nov 3, 2020 |
99.66 |
| Nov 2, 2020 |
97.52 |
| Oct 30, 2020 |
96.14 |
| Oct 29, 2020 |
97.05 |
| Oct 28, 2020 |
97.05 |
| Oct 27, 2020 |
105.02 |
| Oct 26, 2020 |
105.30 |
| Oct 23, 2020 |
110.27 |
| Oct 22, 2020 |
108.10 |
| Oct 21, 2020 |
107.47 |
| Oct 20, 2020 |
106.91 |
| Oct 19, 2020 |
108.77 |
| Oct 16, 2020 |
109.72 |
| Oct 15, 2020 |
111.85 |
| Oct 14, 2020 |
113.42 |
| Oct 13, 2020 |
115.44 |
| Oct 12, 2020 |
116.42 |
| Oct 9, 2020 |
113.98 |
| Oct 8, 2020 |
110.82 |
| Oct 7, 2020 |
108.10 |
| Oct 6, 2020 |
113.23 |
| Oct 5, 2020 |
117.57 |
| Oct 2, 2020 |
113.82 |
| Oct 1, 2020 |
114.06 |
| Sep 30, 2020 |
116.11 |
| Sep 29, 2020 |
383.71 |
| Sep 28, 2020 |
371.47 |
| Sep 25, 2020 |
376.60 |
| Sep 24, 2020 |
360.94 |
| Sep 23, 2020 |
353.97 |
| Sep 22, 2020 |
351.47 |
| Sep 21, 2020 |
334.23 |
| Sep 18, 2020 |
346.73 |
| Sep 17, 2020 |
360.42 |
| Sep 16, 2020 |
382.92 |
| Sep 15, 2020 |
360.15 |
| Sep 14, 2020 |
367.26 |
| Sep 11, 2020 |
340.28 |
| Sep 10, 2020 |
349.49 |
| Sep 9, 2020 |
375.02 |
| Sep 8, 2020 |
365.55 |
| Sep 4, 2020 |
354.36 |
| Sep 3, 2020 |
359.23 |
| Sep 2, 2020 |
379.89 |
| Sep 1, 2020 |
390.15 |
| Aug 31, 2020 |
375.68 |
| Aug 28, 2020 |
376.21 |
| Aug 27, 2020 |
378.05 |
| Aug 26, 2020 |
373.31 |
| Aug 25, 2020 |
385.55 |
| Aug 24, 2020 |
377.52 |
| Aug 21, 2020 |
386.60 |
| Aug 20, 2020 |
407.79 |
| Aug 19, 2020 |
428.97 |
| Aug 18, 2020 |
385.35 |
| Aug 17, 2020 |
388.57 |
| Aug 14, 2020 |
390.29 |
| Aug 13, 2020 |
384.50 |
| Aug 12, 2020 |
390.42 |
| Aug 11, 2020 |
392.92 |
| Aug 10, 2020 |
387.65 |
| Aug 7, 2020 |
352.78 |
| Aug 6, 2020 |
358.97 |
| Aug 5, 2020 |
362.65 |
| Aug 4, 2020 |
357.65 |
| Aug 3, 2020 |
352.26 |
| Jul 31, 2020 |
350.35 |
| Jul 30, 2020 |
345.41 |
| Jul 29, 2020 |
341.60 |
| Jul 28, 2020 |
344.76 |
| Jul 27, 2020 |
352.65 |
| Jul 24, 2020 |
353.18 |
| Jul 23, 2020 |
357.65 |
| Jul 22, 2020 |
337.52 |
| Jul 21, 2020 |
339.89 |
| Jul 20, 2020 |
343.44 |
| Jul 17, 2020 |
346.86 |
| Jul 16, 2020 |
334.49 |
| Jul 15, 2020 |
340.28 |
| Jul 14, 2020 |
325.94 |
| Jul 13, 2020 |
333.05 |
| Jul 10, 2020 |
352.78 |
| Jul 9, 2020 |
343.57 |
| Jul 8, 2020 |
340.41 |
| Jul 7, 2020 |
341.34 |
| Jul 6, 2020 |
353.31 |
| Jul 2, 2020 |
346.20 |
| Jul 1, 2020 |
350.15 |
| Jun 30, 2020 |
339.62 |
| Jun 29, 2020 |
560.52 |
| Jun 26, 2020 |
567.18 |
| Jun 25, 2020 |
589.47 |
| Jun 24, 2020 |
593.37 |
| Jun 23, 2020 |
576.14 |
| Jun 22, 2020 |
559.14 |
| Jun 19, 2020 |
548.58 |
| Jun 18, 2020 |
529.97 |
| Jun 17, 2020 |
518.02 |
| Jun 16, 2020 |
537.09 |
| Jun 15, 2020 |
519.40 |
| Jun 12, 2020 |
518.25 |
| Jun 11, 2020 |
503.32 |
| Jun 10, 2020 |
568.33 |
| Jun 9, 2020 |
570.40 |
| Jun 8, 2020 |
570.86 |
| Jun 5, 2020 |
572.01 |
| Jun 4, 2020 |
565.57 |
| Jun 3, 2020 |
559.37 |
| Jun 2, 2020 |
560.29 |
| Jun 1, 2020 |
551.33 |
| May 29, 2020 |
573.39 |
| May 28, 2020 |
569.94 |
| May 27, 2020 |
551.56 |
| May 26, 2020 |
552.71 |
| May 22, 2020 |
576.60 |
| May 21, 2020 |
572.70 |
| May 20, 2020 |
586.02 |
| May 19, 2020 |
629.21 |
| May 18, 2020 |
635.18 |
| May 15, 2020 |
585.56 |
| May 14, 2020 |
563.97 |
| May 13, 2020 |
600.26 |
| May 12, 2020 |
470.70 |
| May 11, 2020 |
492.75 |
| May 8, 2020 |
505.85 |
| May 7, 2020 |
528.36 |
| May 6, 2020 |
499.64 |
| May 5, 2020 |
528.36 |
| May 4, 2020 |
502.40 |
| May 1, 2020 |
519.63 |
| Apr 30, 2020 |
538.24 |
| Apr 29, 2020 |
552.48 |
| Apr 28, 2020 |
501.25 |
| Apr 27, 2020 |
487.01 |
| Apr 24, 2020 |
476.21 |
| Apr 23, 2020 |
492.98 |
| Apr 22, 2020 |
537.09 |
| Apr 21, 2020 |
491.14 |
| Apr 20, 2020 |
508.14 |
| Apr 17, 2020 |
528.13 |
| Apr 16, 2020 |
468.63 |
| Apr 15, 2020 |
468.63 |
| Apr 14, 2020 |
486.09 |
| Apr 13, 2020 |
438.08 |
| Apr 9, 2020 |
487.70 |
| Apr 8, 2020 |
440.61 |
| Apr 7, 2020 |
429.35 |
| Apr 6, 2020 |
435.55 |
| Apr 3, 2020 |
402.70 |
| Apr 2, 2020 |
379.04 |
| Apr 1, 2020 |
402.70 |
| Mar 31, 2020 |
486.78 |
| Mar 30, 2020 |
-33.28 |
| Mar 27, 2020 |
-31.38 |
| Mar 26, 2020 |
-33.32 |
| Mar 25, 2020 |
-27.97 |
| Mar 24, 2020 |
-26.72 |
| Mar 23, 2020 |
-24.28 |
| Mar 20, 2020 |
-28.75 |
| Mar 19, 2020 |
-29.86 |
| Mar 18, 2020 |
-30.95 |
| Mar 17, 2020 |
-35.31 |
| Mar 16, 2020 |
-28.88 |
| Mar 13, 2020 |
-32.00 |
| Mar 12, 2020 |
-29.59 |
| Mar 11, 2020 |
-32.89 |
| Mar 10, 2020 |
-35.81 |
| Mar 9, 2020 |
-34.15 |
| Mar 6, 2020 |
-37.19 |
| Mar 5, 2020 |
-40.44 |
| Mar 4, 2020 |
-42.36 |
| Mar 3, 2020 |
-39.19 |
| Mar 2, 2020 |
-40.41 |
| Feb 28, 2020 |
-40.59 |
| Feb 27, 2020 |
-39.28 |
| Feb 26, 2020 |
-39.72 |
| Feb 25, 2020 |
-40.68 |
| Feb 24, 2020 |
-42.85 |
| Feb 21, 2020 |
-44.22 |
| Feb 20, 2020 |
-49.64 |
| Feb 19, 2020 |
-51.25 |
| Feb 18, 2020 |
-52.49 |
| Feb 14, 2020 |
-48.67 |
| Feb 13, 2020 |
-48.77 |
| Feb 12, 2020 |
-50.54 |
| Feb 11, 2020 |
-45.65 |
| Feb 10, 2020 |
-44.19 |
| Feb 7, 2020 |
-42.69 |
| Feb 6, 2020 |
-44.09 |
| Feb 5, 2020 |
-44.31 |
| Feb 4, 2020 |
-42.32 |
| Feb 3, 2020 |
-39.29 |
| Jan 31, 2020 |
-40.99 |
| Jan 30, 2020 |
-42.30 |
| Jan 29, 2020 |
-44.99 |
| Jan 28, 2020 |
-46.96 |
| Jan 27, 2020 |
-46.62 |
| Jan 24, 2020 |
-47.33 |
| Jan 23, 2020 |
-47.92 |
| Jan 22, 2020 |
-47.21 |
| Jan 21, 2020 |
-47.73 |
| Jan 17, 2020 |
-44.96 |
| Jan 16, 2020 |
-46.61 |
| Jan 15, 2020 |
-45.75 |
| Jan 14, 2020 |
-49.16 |
| Jan 13, 2020 |
-46.90 |
| Jan 10, 2020 |
-43.14 |
| Jan 9, 2020 |
-42.17 |
| Jan 8, 2020 |
-43.33 |
| Jan 7, 2020 |
-43.23 |
| Jan 6, 2020 |
-41.24 |
| Jan 3, 2020 |
-38.20 |
| Jan 2, 2020 |
-38.28 |
| Dec 31, 2019 |
-40.47 |
| Dec 30, 2019 |
-88.63 |
| Dec 27, 2019 |
-87.83 |
| Dec 26, 2019 |
-82.55 |
| Dec 24, 2019 |
-80.60 |
| Dec 23, 2019 |
-80.76 |
| Dec 20, 2019 |
-73.97 |
| Dec 19, 2019 |
-74.91 |
| Dec 18, 2019 |
-76.86 |
| Dec 17, 2019 |
-80.10 |
| Dec 16, 2019 |
-78.28 |
| Dec 13, 2019 |
-81.67 |
| Dec 12, 2019 |
-79.06 |
| Dec 11, 2019 |
-83.15 |
| Dec 10, 2019 |
-85.88 |
| Dec 9, 2019 |
-87.39 |
| Dec 6, 2019 |
-95.81 |
| Dec 5, 2019 |
-87.55 |
| Dec 4, 2019 |
-82.77 |
| Dec 3, 2019 |
-87.11 |
| Dec 2, 2019 |
-89.68 |
| Nov 29, 2019 |
-83.71 |
| Nov 27, 2019 |
-84.81 |
| Nov 26, 2019 |
-80.95 |
| Nov 25, 2019 |
-80.82 |
| Nov 22, 2019 |
-80.70 |
| Nov 21, 2019 |
-84.84 |
| Nov 20, 2019 |
-83.46 |
| Nov 19, 2019 |
-84.28 |
| Nov 18, 2019 |
-78.31 |
| Nov 15, 2019 |
-74.66 |
| Nov 14, 2019 |
-64.61 |
| Nov 13, 2019 |
-64.42 |
| Nov 12, 2019 |
-65.39 |
| Nov 11, 2019 |
-69.10 |
| Nov 8, 2019 |
-68.35 |
| Nov 7, 2019 |
-65.74 |
| Nov 6, 2019 |
-62.53 |
| Nov 5, 2019 |
-62.19 |
| Nov 4, 2019 |
-59.86 |
| Nov 1, 2019 |
-57.76 |
| Oct 31, 2019 |
-51.63 |
| Oct 30, 2019 |
-50.94 |
| Oct 29, 2019 |
-51.63 |
| Oct 28, 2019 |
-54.08 |
| Oct 25, 2019 |
-50.09 |
