Progyny (PGNY) EV to EBIT (2019 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
19.66 |
| May 29, 2026 |
19.10 |
| May 28, 2026 |
19.21 |
| May 27, 2026 |
19.04 |
| May 26, 2026 |
18.72 |
| May 22, 2026 |
18.53 |
| May 21, 2026 |
18.61 |
| May 20, 2026 |
19.07 |
| May 19, 2026 |
18.29 |
| May 18, 2026 |
18.04 |
| May 15, 2026 |
17.17 |
| May 14, 2026 |
16.99 |
| May 13, 2026 |
17.38 |
| May 12, 2026 |
17.33 |
| May 11, 2026 |
16.58 |
| May 8, 2026 |
17.56 |
| May 7, 2026 |
13.74 |
| May 6, 2026 |
13.35 |
| May 5, 2026 |
13.59 |
| May 4, 2026 |
13.53 |
| May 1, 2026 |
13.27 |
| Apr 30, 2026 |
13.25 |
| Apr 29, 2026 |
13.12 |
| Apr 28, 2026 |
13.08 |
| Apr 27, 2026 |
13.11 |
| Apr 24, 2026 |
12.91 |
| Apr 23, 2026 |
12.49 |
| Apr 22, 2026 |
12.75 |
| Apr 21, 2026 |
12.78 |
| Apr 20, 2026 |
13.30 |
| Apr 17, 2026 |
12.86 |
| Apr 16, 2026 |
12.70 |
| Apr 15, 2026 |
12.25 |
| Apr 14, 2026 |
12.07 |
| Apr 13, 2026 |
11.91 |
| Apr 10, 2026 |
11.34 |
| Apr 9, 2026 |
11.53 |
| Apr 8, 2026 |
11.87 |
| Apr 7, 2026 |
12.06 |
| Apr 6, 2026 |
11.74 |
| Apr 2, 2026 |
11.59 |
| Apr 1, 2026 |
11.81 |
| Mar 31, 2026 |
11.91 |
| Mar 30, 2026 |
13.32 |
| Mar 27, 2026 |
13.62 |
| Mar 26, 2026 |
14.14 |
| Mar 25, 2026 |
14.10 |
| Mar 24, 2026 |
14.40 |
| Mar 23, 2026 |
14.36 |
| Mar 20, 2026 |
14.48 |
| Mar 19, 2026 |
14.53 |
| Mar 18, 2026 |
14.22 |
| Mar 17, 2026 |
14.40 |
| Mar 16, 2026 |
13.77 |
| Mar 13, 2026 |
13.85 |
| Mar 12, 2026 |
13.85 |
| Mar 11, 2026 |
13.86 |
| Mar 10, 2026 |
14.26 |
| Mar 9, 2026 |
14.60 |
| Mar 6, 2026 |
14.66 |
| Mar 5, 2026 |
13.97 |
| Mar 4, 2026 |
14.14 |
| Mar 3, 2026 |
13.87 |
| Mar 2, 2026 |
13.95 |
| Feb 27, 2026 |
14.04 |
| Feb 26, 2026 |
18.60 |
| Feb 25, 2026 |
17.68 |
| Feb 24, 2026 |
17.13 |
| Feb 23, 2026 |
17.66 |
| Feb 20, 2026 |
17.33 |
| Feb 19, 2026 |
17.11 |
| Feb 18, 2026 |
16.71 |
| Feb 17, 2026 |
16.70 |
| Feb 13, 2026 |
17.04 |
| Feb 12, 2026 |
17.33 |
| Feb 11, 2026 |
17.90 |
| Feb 10, 2026 |
17.87 |
| Feb 9, 2026 |
18.00 |
| Feb 6, 2026 |
18.30 |
| Feb 5, 2026 |
18.27 |
| Feb 4, 2026 |
19.12 |
| Feb 3, 2026 |
19.59 |
| Feb 2, 2026 |
20.56 |
| Jan 30, 2026 |
20.22 |
| Jan 29, 2026 |
20.47 |
| Jan 28, 2026 |
20.88 |
| Jan 27, 2026 |
20.60 |
| Jan 26, 2026 |
21.19 |
| Jan 23, 2026 |
21.57 |
| Jan 22, 2026 |
21.35 |
| Jan 21, 2026 |
21.80 |
| Jan 20, 2026 |
21.73 |
| Jan 16, 2026 |
20.87 |
| Jan 15, 2026 |
20.66 |
| Jan 14, 2026 |
22.47 |
| Jan 13, 2026 |
21.59 |
| Jan 12, 2026 |
24.77 |
| Jan 9, 2026 |
23.34 |
| Jan 8, 2026 |
23.78 |
| Jan 7, 2026 |
23.15 |
| Jan 6, 2026 |
23.02 |
| Jan 5, 2026 |
23.01 |
| Jan 2, 2026 |
22.09 |
| Dec 31, 2025 |
22.03 |
| Dec 30, 2025 |
21.87 |
| Dec 29, 2025 |
21.65 |
| Dec 26, 2025 |
21.83 |
| Dec 24, 2025 |
21.54 |
| Dec 23, 2025 |
21.60 |
| Dec 22, 2025 |
22.99 |
| Dec 19, 2025 |
22.66 |
| Dec 18, 2025 |
22.19 |
| Dec 17, 2025 |
22.02 |
| Dec 16, 2025 |
22.04 |
| Dec 15, 2025 |
22.37 |
| Dec 12, 2025 |
22.74 |
| Dec 11, 2025 |
22.04 |
| Dec 10, 2025 |
21.20 |
| Dec 9, 2025 |
20.75 |
| Dec 8, 2025 |
20.73 |
| Dec 5, 2025 |
20.05 |
| Dec 4, 2025 |
20.18 |
| Dec 3, 2025 |
20.58 |
| Dec 2, 2025 |
20.98 |
| Dec 1, 2025 |
21.30 |
| Nov 28, 2025 |
22.40 |
| Nov 26, 2025 |
22.73 |
| Nov 25, 2025 |
22.80 |
| Nov 24, 2025 |
22.36 |
| Nov 21, 2025 |
21.89 |
| Nov 20, 2025 |
20.86 |
| Nov 19, 2025 |
21.43 |
| Nov 18, 2025 |
21.88 |
| Nov 17, 2025 |
22.85 |
| Nov 14, 2025 |
20.58 |
| Nov 13, 2025 |
20.45 |
| Nov 12, 2025 |
20.10 |
| Nov 11, 2025 |
19.84 |
| Nov 10, 2025 |
19.65 |
| Nov 7, 2025 |
18.39 |
| Nov 6, 2025 |
14.03 |
| Nov 5, 2025 |
14.90 |
| Nov 4, 2025 |
14.59 |
| Nov 3, 2025 |
14.45 |
| Oct 31, 2025 |
14.73 |
| Oct 30, 2025 |
14.67 |
| Oct 29, 2025 |
15.11 |
| Oct 28, 2025 |
15.25 |
| Oct 27, 2025 |
15.55 |
| Oct 24, 2025 |
15.51 |
| Oct 23, 2025 |
15.52 |
| Oct 22, 2025 |
15.19 |
| Oct 21, 2025 |
15.43 |
| Oct 20, 2025 |
15.65 |
| Oct 17, 2025 |
15.36 |
| Oct 16, 2025 |
17.35 |
| Oct 15, 2025 |
16.34 |
| Oct 14, 2025 |
16.25 |
| Oct 13, 2025 |
16.45 |
| Oct 10, 2025 |
16.12 |
| Oct 9, 2025 |
16.59 |
| Oct 8, 2025 |
16.60 |
| Oct 7, 2025 |
16.02 |
| Oct 6, 2025 |
16.21 |
| Oct 3, 2025 |
16.61 |
| Oct 2, 2025 |
16.57 |
| Oct 1, 2025 |
17.24 |
| Sep 30, 2025 |
17.54 |
| Sep 29, 2025 |
19.96 |
| Sep 26, 2025 |
20.00 |
| Sep 25, 2025 |
19.89 |
| Sep 24, 2025 |
20.27 |
| Sep 23, 2025 |
20.01 |
| Sep 22, 2025 |
20.75 |
| Sep 19, 2025 |
20.18 |
| Sep 18, 2025 |
21.18 |
| Sep 17, 2025 |
20.19 |
| Sep 16, 2025 |
20.35 |
| Sep 15, 2025 |
20.75 |
| Sep 12, 2025 |
21.17 |
| Sep 11, 2025 |
21.91 |
| Sep 10, 2025 |
21.31 |
| Sep 9, 2025 |
21.69 |
| Sep 8, 2025 |
21.55 |
| Sep 5, 2025 |
21.22 |
| Sep 4, 2025 |
22.35 |
| Sep 3, 2025 |
22.32 |
| Sep 2, 2025 |
22.18 |
| Aug 29, 2025 |
22.47 |
| Aug 28, 2025 |
22.00 |
| Aug 27, 2025 |
21.74 |
| Aug 26, 2025 |
21.32 |
| Aug 25, 2025 |
21.88 |
| Aug 22, 2025 |
22.31 |
| Aug 21, 2025 |
21.87 |
| Aug 20, 2025 |
21.23 |
| Aug 19, 2025 |
21.43 |
| Aug 18, 2025 |
22.59 |
| Aug 15, 2025 |
22.17 |
| Aug 14, 2025 |
21.22 |
| Aug 13, 2025 |
21.79 |
| Aug 12, 2025 |
20.36 |
| Aug 11, 2025 |
20.32 |
| Aug 8, 2025 |
21.55 |
| Aug 7, 2025 |
21.79 |
| Aug 6, 2025 |
22.27 |
| Aug 5, 2025 |
21.97 |
| Aug 4, 2025 |
21.92 |
| Aug 1, 2025 |
21.15 |
| Jul 31, 2025 |
22.29 |
| Jul 30, 2025 |
22.28 |
| Jul 29, 2025 |
21.53 |
| Jul 28, 2025 |
21.94 |
| Jul 25, 2025 |
21.84 |
| Jul 24, 2025 |
21.72 |
| Jul 23, 2025 |
22.23 |
| Jul 22, 2025 |
21.70 |
| Jul 21, 2025 |
21.65 |
| Jul 18, 2025 |
20.60 |
| Jul 17, 2025 |
21.73 |
| Jul 16, 2025 |
21.74 |
| Jul 15, 2025 |
21.99 |
| Jul 14, 2025 |
22.25 |
| Jul 11, 2025 |
21.95 |
| Jul 10, 2025 |
22.40 |
| Jul 9, 2025 |
22.59 |
| Jul 8, 2025 |
23.14 |
| Jul 7, 2025 |
19.99 |
| Jul 3, 2025 |
20.00 |
| Jul 2, 2025 |
19.75 |
| Jul 1, 2025 |
20.67 |
| Jun 30, 2025 |
20.60 |
| Jun 27, 2025 |
22.12 |
| Jun 26, 2025 |
21.60 |
| Jun 25, 2025 |
20.95 |
| Jun 24, 2025 |
21.36 |
| Jun 23, 2025 |
20.81 |
| Jun 20, 2025 |
21.03 |
| Jun 18, 2025 |
21.82 |
| Jun 17, 2025 |
21.68 |
| Jun 16, 2025 |
21.13 |
| Jun 13, 2025 |
21.09 |
| Jun 12, 2025 |
21.70 |
| Jun 11, 2025 |
21.86 |
| Jun 10, 2025 |
22.73 |
| Jun 9, 2025 |
22.19 |
| Jun 6, 2025 |
21.85 |
| Jun 5, 2025 |
21.48 |
| Jun 4, 2025 |
21.41 |
| Jun 3, 2025 |
22.20 |
| Jun 2, 2025 |
21.88 |
| May 30, 2025 |
21.64 |
| May 29, 2025 |
21.46 |
| May 28, 2025 |
21.35 |
| May 27, 2025 |
20.58 |
| May 23, 2025 |
20.50 |
| May 22, 2025 |
20.93 |
| May 21, 2025 |
21.28 |
| May 20, 2025 |
22.08 |
| May 19, 2025 |
21.64 |
| May 16, 2025 |
22.58 |
| May 15, 2025 |
22.17 |
| May 14, 2025 |
22.06 |
| May 13, 2025 |
21.85 |
| May 12, 2025 |
22.23 |
| May 9, 2025 |
21.28 |
| May 8, 2025 |
23.83 |
| May 7, 2025 |
23.89 |
| May 6, 2025 |
23.82 |
| May 5, 2025 |
23.86 |
| May 2, 2025 |
23.67 |
| May 1, 2025 |
23.16 |
| Apr 30, 2025 |
23.21 |
| Apr 29, 2025 |
23.35 |
| Apr 28, 2025 |
23.10 |
| Apr 25, 2025 |
23.12 |
| Apr 24, 2025 |
23.28 |
| Apr 23, 2025 |
22.61 |
| Apr 22, 2025 |
22.08 |
| Apr 21, 2025 |
21.49 |
| Apr 17, 2025 |
21.57 |
| Apr 16, 2025 |
21.53 |
| Apr 15, 2025 |
22.01 |
| Apr 14, 2025 |
22.32 |
| Apr 11, 2025 |
22.62 |
| Apr 10, 2025 |
22.53 |
| Apr 9, 2025 |
22.88 |
| Apr 8, 2025 |
21.65 |
| Apr 7, 2025 |
21.56 |
| Apr 4, 2025 |
22.93 |
| Apr 3, 2025 |
23.57 |
| Apr 2, 2025 |
23.37 |
| Apr 1, 2025 |
23.50 |
| Mar 31, 2025 |
22.62 |
| Mar 28, 2025 |
24.48 |
| Mar 27, 2025 |
25.00 |
| Mar 26, 2025 |
24.40 |
| Mar 25, 2025 |
23.96 |
| Mar 24, 2025 |
24.67 |
| Mar 21, 2025 |
24.43 |
| Mar 20, 2025 |
24.20 |
| Mar 19, 2025 |
24.24 |
| Mar 18, 2025 |
23.60 |
| Mar 17, 2025 |
23.22 |
| Mar 14, 2025 |
22.52 |
| Mar 13, 2025 |
21.86 |
| Mar 12, 2025 |
22.10 |
| Mar 11, 2025 |
22.00 |
| Mar 10, 2025 |
21.83 |
| Mar 7, 2025 |
23.08 |
| Mar 6, 2025 |
23.40 |
| Mar 5, 2025 |
24.21 |
| Mar 4, 2025 |
24.05 |
| Mar 3, 2025 |
24.61 |
| Feb 28, 2025 |
25.28 |
| Feb 27, 2025 |
25.73 |
| Feb 26, 2025 |
25.88 |
| Feb 25, 2025 |
25.85 |
| Feb 24, 2025 |
25.92 |
| Feb 21, 2025 |
26.13 |
| Feb 20, 2025 |
27.00 |
| Feb 19, 2025 |
26.76 |
| Feb 18, 2025 |
25.61 |
| Feb 14, 2025 |
25.06 |
| Feb 13, 2025 |
24.54 |
| Feb 12, 2025 |
24.63 |
| Feb 11, 2025 |
25.10 |
| Feb 10, 2025 |
25.05 |
| Feb 7, 2025 |
24.51 |
| Feb 6, 2025 |
24.39 |
| Feb 5, 2025 |
25.52 |
| Feb 4, 2025 |
26.45 |
| Feb 3, 2025 |
26.64 |
| Jan 31, 2025 |
26.10 |
| Jan 30, 2025 |
26.57 |
| Jan 29, 2025 |
26.20 |
| Jan 28, 2025 |
26.63 |
| Jan 27, 2025 |
25.82 |
| Jan 24, 2025 |
24.72 |
| Jan 23, 2025 |
24.63 |
| Jan 22, 2025 |
23.53 |
| Jan 21, 2025 |
23.95 |
| Jan 17, 2025 |
23.33 |
| Jan 16, 2025 |
22.85 |
| Jan 15, 2025 |
23.02 |
| Jan 14, 2025 |
22.11 |
| Jan 13, 2025 |
22.44 |
| Jan 10, 2025 |
20.49 |
| Jan 8, 2025 |
19.84 |
| Jan 7, 2025 |
18.86 |
| Jan 6, 2025 |
18.79 |
| Jan 3, 2025 |
19.01 |
| Jan 2, 2025 |
19.17 |
| Dec 31, 2024 |
18.56 |
| Dec 30, 2024 |
19.69 |
| Dec 27, 2024 |
19.65 |
| Dec 26, 2024 |
16.64 |
| Dec 24, 2024 |
16.39 |
| Dec 23, 2024 |
16.33 |
| Dec 20, 2024 |
16.13 |
| Dec 19, 2024 |
15.92 |
| Dec 18, 2024 |
16.35 |
| Dec 17, 2024 |
16.68 |
| Dec 16, 2024 |
16.88 |
| Dec 13, 2024 |
16.50 |
| Dec 12, 2024 |
16.84 |
| Dec 11, 2024 |
17.60 |
| Dec 10, 2024 |
18.05 |
| Dec 9, 2024 |
18.19 |
| Dec 6, 2024 |
16.71 |
| Dec 5, 2024 |
17.04 |
| Dec 4, 2024 |
16.87 |
| Dec 3, 2024 |
16.83 |
| Dec 2, 2024 |
17.85 |
| Nov 29, 2024 |
17.82 |
| Nov 27, 2024 |
17.70 |
| Nov 26, 2024 |
17.41 |
| Nov 25, 2024 |
18.07 |
| Nov 22, 2024 |
17.64 |
| Nov 21, 2024 |
16.99 |
| Nov 20, 2024 |
15.63 |
| Nov 19, 2024 |
15.21 |
| Nov 18, 2024 |
15.52 |
| Nov 15, 2024 |
15.34 |
| Nov 14, 2024 |
15.63 |
| Nov 13, 2024 |
15.52 |
| Nov 12, 2024 |
20.03 |
| Nov 11, 2024 |
19.87 |
| Nov 8, 2024 |
19.25 |
| Nov 7, 2024 |
19.14 |
| Nov 6, 2024 |
18.93 |
| Nov 5, 2024 |
18.12 |
| Nov 4, 2024 |
17.24 |
| Nov 1, 2024 |
17.04 |
| Oct 31, 2024 |
17.10 |
| Oct 30, 2024 |
17.56 |
| Oct 29, 2024 |
17.92 |
| Oct 28, 2024 |
18.18 |
| Oct 25, 2024 |
17.65 |
| Oct 24, 2024 |
17.79 |
| Oct 23, 2024 |
18.22 |
| Oct 22, 2024 |
18.59 |
| Oct 21, 2024 |
18.89 |
| Oct 18, 2024 |
19.58 |
| Oct 17, 2024 |
19.35 |
| Oct 16, 2024 |
19.20 |
| Oct 15, 2024 |
18.10 |
| Oct 14, 2024 |
18.04 |
| Oct 11, 2024 |
18.55 |
| Oct 10, 2024 |
19.03 |
| Oct 9, 2024 |
19.02 |
| Oct 8, 2024 |
18.85 |
| Oct 7, 2024 |
18.54 |
| Oct 4, 2024 |
18.82 |
| Oct 3, 2024 |
18.16 |
| Oct 2, 2024 |
18.87 |
| Oct 1, 2024 |
18.66 |
| Sep 30, 2024 |
19.46 |
| Sep 27, 2024 |
18.47 |
| Sep 26, 2024 |
18.36 |
| Sep 25, 2024 |
18.27 |
| Sep 24, 2024 |
18.93 |
| Sep 23, 2024 |
18.98 |
| Sep 20, 2024 |
18.23 |
| Sep 19, 2024 |
18.02 |
| Sep 18, 2024 |
28.54 |
| Sep 17, 2024 |
29.04 |
| Sep 16, 2024 |
28.37 |
| Sep 13, 2024 |
28.16 |
| Sep 12, 2024 |
26.97 |
| Sep 11, 2024 |
26.51 |
| Sep 10, 2024 |
26.83 |
| Sep 9, 2024 |
27.35 |
| Sep 6, 2024 |
26.89 |
| Sep 5, 2024 |
27.55 |
| Sep 4, 2024 |
27.68 |
| Sep 3, 2024 |
27.42 |
| Aug 30, 2024 |
27.29 |
| Aug 29, 2024 |
25.52 |
| Aug 28, 2024 |
25.03 |
| Aug 27, 2024 |
24.78 |
| Aug 26, 2024 |
24.93 |
| Aug 23, 2024 |
25.06 |
| Aug 22, 2024 |
24.03 |
| Aug 21, 2024 |
24.76 |
| Aug 20, 2024 |
24.08 |
| Aug 19, 2024 |
24.24 |
| Aug 16, 2024 |
24.06 |
| Aug 15, 2024 |
23.81 |
| Aug 14, 2024 |
23.34 |
| Aug 13, 2024 |
24.79 |
| Aug 12, 2024 |
24.03 |
| Aug 9, 2024 |
24.81 |
| Aug 8, 2024 |
23.95 |
| Aug 7, 2024 |
23.81 |
| Aug 6, 2024 |
30.25 |
| Aug 5, 2024 |
29.70 |
| Aug 2, 2024 |
31.65 |
| Aug 1, 2024 |
32.05 |
| Jul 31, 2024 |
33.50 |
| Jul 30, 2024 |
34.49 |
| Jul 29, 2024 |
34.58 |
| Jul 26, 2024 |
34.74 |
| Jul 25, 2024 |
34.02 |
| Jul 24, 2024 |
33.21 |
| Jul 23, 2024 |
33.58 |
| Jul 22, 2024 |
32.47 |
| Jul 19, 2024 |
32.96 |
| Jul 18, 2024 |
33.26 |
| Jul 17, 2024 |
35.32 |
| Jul 16, 2024 |
35.87 |
| Jul 15, 2024 |
34.59 |
| Jul 12, 2024 |
34.49 |
| Jul 11, 2024 |
33.47 |
| Jul 10, 2024 |
32.27 |
| Jul 9, 2024 |
33.44 |
| Jul 8, 2024 |
33.56 |
| Jul 5, 2024 |
33.81 |
| Jul 3, 2024 |
33.58 |
| Jul 2, 2024 |
33.67 |
| Jul 1, 2024 |
33.73 |
| Jun 28, 2024 |
36.36 |
| Jun 27, 2024 |
36.37 |
| Jun 26, 2024 |
34.79 |
| Jun 25, 2024 |
33.29 |
| Jun 24, 2024 |
32.70 |
| Jun 21, 2024 |
32.32 |
| Jun 20, 2024 |
31.56 |
| Jun 18, 2024 |
32.13 |
| Jun 17, 2024 |
33.57 |
| Jun 14, 2024 |
33.96 |
| Jun 13, 2024 |
34.48 |
| Jun 12, 2024 |
35.05 |
| Jun 11, 2024 |
35.62 |
| Jun 10, 2024 |
35.21 |
| Jun 7, 2024 |
34.87 |
| Jun 6, 2024 |
35.36 |
| Jun 5, 2024 |
34.64 |
| Jun 4, 2024 |
34.21 |
| Jun 3, 2024 |
35.24 |
| May 31, 2024 |
33.92 |
| May 30, 2024 |
33.44 |
| May 29, 2024 |
32.97 |
| May 28, 2024 |
33.51 |
| May 24, 2024 |
33.99 |
| May 23, 2024 |
34.21 |
| May 22, 2024 |
33.61 |
| May 21, 2024 |
34.67 |
| May 20, 2024 |
35.46 |
| May 17, 2024 |
35.59 |
| May 16, 2024 |
34.80 |
| May 15, 2024 |
33.67 |
| May 14, 2024 |
34.70 |
| May 13, 2024 |
34.58 |
| May 10, 2024 |
34.77 |
| May 9, 2024 |
42.07 |
| May 8, 2024 |
41.57 |
| May 7, 2024 |
42.89 |
| May 6, 2024 |
41.92 |
| May 3, 2024 |
40.93 |
| May 2, 2024 |
41.44 |
| May 1, 2024 |
41.76 |
| Apr 30, 2024 |
41.43 |
| Apr 29, 2024 |
42.13 |
| Apr 26, 2024 |
41.40 |
| Apr 25, 2024 |
42.07 |
| Apr 24, 2024 |
42.22 |
| Apr 23, 2024 |
41.92 |
| Apr 22, 2024 |
42.89 |
| Apr 19, 2024 |
42.37 |
| Apr 18, 2024 |
41.16 |
| Apr 17, 2024 |
42.44 |
| Apr 16, 2024 |
43.38 |
| Apr 15, 2024 |
44.00 |
| Apr 12, 2024 |
44.57 |
| Apr 11, 2024 |
45.70 |
| Apr 10, 2024 |
45.49 |
| Apr 9, 2024 |
47.14 |
| Apr 8, 2024 |
46.98 |
| Apr 5, 2024 |
46.32 |
| Apr 4, 2024 |
46.48 |
| Apr 3, 2024 |
46.84 |
| Apr 2, 2024 |
46.73 |
| Apr 1, 2024 |
47.96 |
| Mar 28, 2024 |
52.33 |
| Mar 27, 2024 |
52.08 |
| Mar 26, 2024 |
50.63 |
| Mar 25, 2024 |
50.57 |
| Mar 22, 2024 |
50.94 |
| Mar 21, 2024 |
50.65 |
| Mar 20, 2024 |
49.90 |
| Mar 19, 2024 |
49.49 |
| Mar 18, 2024 |
49.52 |
| Mar 15, 2024 |
47.77 |
| Mar 14, 2024 |
48.13 |
| Mar 13, 2024 |
50.10 |
| Mar 12, 2024 |
49.12 |
| Mar 11, 2024 |
48.97 |
| Mar 8, 2024 |
48.26 |
| Mar 7, 2024 |
46.84 |
| Mar 6, 2024 |
45.42 |
| Mar 5, 2024 |
46.75 |
| Mar 4, 2024 |
48.25 |
| Mar 1, 2024 |
49.07 |
| Feb 29, 2024 |
49.84 |
| Feb 28, 2024 |
46.98 |
| Feb 27, 2024 |
56.36 |
| Feb 26, 2024 |
54.96 |
| Feb 23, 2024 |
53.12 |
| Feb 22, 2024 |
51.67 |
| Feb 21, 2024 |
55.61 |
| Feb 20, 2024 |
55.77 |
| Feb 16, 2024 |
56.35 |
| Feb 15, 2024 |
57.26 |
| Feb 14, 2024 |
56.18 |
| Feb 13, 2024 |
55.40 |
| Feb 12, 2024 |
57.63 |
| Feb 9, 2024 |
55.83 |
| Feb 8, 2024 |
55.69 |
| Feb 7, 2024 |
54.83 |
| Feb 6, 2024 |
55.00 |
| Feb 5, 2024 |
53.38 |
| Feb 2, 2024 |
53.76 |
| Feb 1, 2024 |
53.26 |
| Jan 31, 2024 |
52.24 |
| Jan 30, 2024 |
52.89 |
| Jan 29, 2024 |
52.83 |
| Jan 26, 2024 |
51.63 |
| Jan 25, 2024 |
51.70 |
| Jan 24, 2024 |
52.48 |
| Jan 23, 2024 |
51.85 |
| Jan 22, 2024 |
52.18 |
| Jan 19, 2024 |
51.20 |
| Jan 18, 2024 |
52.37 |
| Jan 17, 2024 |
52.39 |
| Jan 16, 2024 |
52.62 |
| Jan 12, 2024 |
53.61 |
| Jan 11, 2024 |
51.87 |
| Jan 10, 2024 |
52.11 |
| Jan 9, 2024 |
51.64 |
| Jan 8, 2024 |
52.05 |
| Jan 5, 2024 |
49.50 |
| Jan 4, 2024 |
48.51 |
| Jan 3, 2024 |
49.41 |
| Jan 2, 2024 |
50.89 |
| Dec 29, 2023 |
62.20 |
| Dec 28, 2023 |
63.26 |
| Dec 27, 2023 |
63.27 |
| Dec 26, 2023 |
63.57 |
| Dec 22, 2023 |
64.38 |
| Dec 21, 2023 |
63.31 |
| Dec 20, 2023 |
60.71 |
| Dec 19, 2023 |
61.83 |
| Dec 18, 2023 |
58.38 |
| Dec 15, 2023 |
57.25 |
| Dec 14, 2023 |
59.80 |
| Dec 13, 2023 |
60.24 |
| Dec 12, 2023 |
59.15 |
| Dec 11, 2023 |
59.95 |
| Dec 8, 2023 |
60.50 |
| Dec 7, 2023 |
60.59 |
| Dec 6, 2023 |
60.85 |
| Dec 5, 2023 |
58.82 |
| Dec 4, 2023 |
58.53 |
| Dec 1, 2023 |
57.42 |
| Nov 30, 2023 |
56.99 |
| Nov 29, 2023 |
56.31 |
| Nov 28, 2023 |
56.10 |
| Nov 27, 2023 |
56.66 |
| Nov 24, 2023 |
57.21 |
| Nov 22, 2023 |
55.90 |
| Nov 21, 2023 |
54.22 |
| Nov 20, 2023 |
54.65 |
| Nov 17, 2023 |
53.00 |
| Nov 16, 2023 |
51.52 |
| Nov 15, 2023 |
53.78 |
| Nov 14, 2023 |
52.34 |
| Nov 13, 2023 |
49.80 |
| Nov 10, 2023 |
49.27 |
| Nov 9, 2023 |
48.20 |
| Nov 8, 2023 |
48.03 |
| Nov 7, 2023 |
52.63 |
| Nov 6, 2023 |
50.47 |
| Nov 3, 2023 |
52.45 |
| Nov 2, 2023 |
50.43 |
| Nov 1, 2023 |
49.73 |
| Oct 31, 2023 |
50.53 |
| Oct 30, 2023 |
50.80 |
| Oct 27, 2023 |
49.84 |
| Oct 26, 2023 |
49.03 |
| Oct 25, 2023 |
51.39 |
| Oct 24, 2023 |
52.21 |
| Oct 23, 2023 |
52.15 |
| Oct 20, 2023 |
52.02 |
| Oct 19, 2023 |
52.58 |
| Oct 18, 2023 |
52.56 |
| Oct 17, 2023 |
54.29 |
| Oct 16, 2023 |
53.24 |
| Oct 13, 2023 |
54.68 |
| Oct 12, 2023 |
53.50 |
| Oct 11, 2023 |
55.96 |
| Oct 10, 2023 |
58.08 |
| Oct 9, 2023 |
55.90 |
| Oct 6, 2023 |
55.57 |
| Oct 5, 2023 |
55.09 |
| Oct 4, 2023 |
54.87 |
| Oct 3, 2023 |
54.96 |
| Oct 2, 2023 |
56.18 |
| Sep 29, 2023 |
65.70 |
| Sep 28, 2023 |
66.48 |
| Sep 27, 2023 |
66.93 |
| Sep 26, 2023 |
66.10 |
| Sep 25, 2023 |
64.07 |
| Sep 22, 2023 |
63.73 |
| Sep 21, 2023 |
64.07 |
| Sep 20, 2023 |
66.82 |
| Sep 19, 2023 |
67.23 |
| Sep 18, 2023 |
67.50 |
| Sep 15, 2023 |
66.10 |
| Sep 14, 2023 |
67.67 |
| Sep 13, 2023 |
68.41 |
| Sep 12, 2023 |
71.20 |
| Sep 11, 2023 |
72.16 |
| Sep 8, 2023 |
70.55 |
| Sep 7, 2023 |
72.45 |
| Sep 6, 2023 |
73.22 |
| Sep 5, 2023 |
72.22 |
| Sep 1, 2023 |
72.79 |
| Aug 31, 2023 |
72.73 |
| Aug 30, 2023 |
74.02 |
| Aug 29, 2023 |
73.66 |
| Aug 28, 2023 |
71.80 |
| Aug 25, 2023 |
72.81 |
| Aug 24, 2023 |
70.42 |
| Aug 23, 2023 |
72.26 |
| Aug 22, 2023 |
71.67 |
| Aug 21, 2023 |
73.19 |
| Aug 18, 2023 |
72.83 |
| Aug 17, 2023 |
74.36 |
| Aug 16, 2023 |
74.91 |
| Aug 15, 2023 |
75.86 |
| Aug 14, 2023 |
75.44 |
| Aug 11, 2023 |
75.61 |
| Aug 10, 2023 |
73.68 |
| Aug 9, 2023 |
76.33 |
| Aug 8, 2023 |
77.87 |
| Aug 7, 2023 |
80.48 |
| Aug 4, 2023 |
84.50 |
| Aug 3, 2023 |
79.27 |
| Aug 2, 2023 |
80.26 |
| Aug 1, 2023 |
81.34 |
| Jul 31, 2023 |
82.08 |
| Jul 28, 2023 |
79.65 |
| Jul 27, 2023 |
77.11 |
| Jul 26, 2023 |
78.51 |
| Jul 25, 2023 |
77.05 |
| Jul 24, 2023 |
76.71 |
| Jul 21, 2023 |
78.23 |
| Jul 20, 2023 |
79.06 |
| Jul 19, 2023 |
78.83 |
| Jul 18, 2023 |
79.42 |
| Jul 17, 2023 |
78.51 |
| Jul 14, 2023 |
75.82 |
| Jul 13, 2023 |
76.64 |
| Jul 12, 2023 |
75.46 |
| Jul 11, 2023 |
74.74 |
| Jul 10, 2023 |
74.65 |
| Jul 7, 2023 |
72.67 |
| Jul 6, 2023 |
72.03 |
| Jul 5, 2023 |
73.79 |
| Jul 3, 2023 |
75.29 |
| Jun 30, 2023 |
76.96 |
| Jun 29, 2023 |
89.84 |
| Jun 28, 2023 |
87.30 |
| Jun 27, 2023 |
86.08 |
| Jun 26, 2023 |
85.44 |
| Jun 23, 2023 |
83.97 |
| Jun 22, 2023 |
86.15 |
| Jun 21, 2023 |
88.03 |
| Jun 20, 2023 |
88.91 |
| Jun 16, 2023 |
89.72 |
| Jun 15, 2023 |
92.33 |
| Jun 14, 2023 |
90.84 |
| Jun 13, 2023 |
92.40 |
| Jun 12, 2023 |
91.08 |
| Jun 9, 2023 |
93.09 |
| Jun 8, 2023 |
94.60 |
| Jun 7, 2023 |
93.23 |
| Jun 6, 2023 |
95.68 |
| Jun 5, 2023 |
92.65 |
| Jun 2, 2023 |
89.91 |
| Jun 1, 2023 |
87.08 |
| May 31, 2023 |
85.59 |
| May 30, 2023 |
85.54 |
| May 26, 2023 |
85.93 |
| May 25, 2023 |
85.93 |
| May 24, 2023 |
88.01 |
| May 23, 2023 |
87.81 |
| May 22, 2023 |
89.15 |
| May 19, 2023 |
85.29 |
| May 18, 2023 |
81.63 |
| May 17, 2023 |
81.29 |
| May 16, 2023 |
82.41 |
| May 15, 2023 |
82.51 |
| May 12, 2023 |
84.02 |
| May 11, 2023 |
83.71 |
| May 10, 2023 |
86.30 |
| May 9, 2023 |
86.93 |
| May 8, 2023 |
79.72 |
| May 5, 2023 |
79.06 |
| May 4, 2023 |
76.33 |
| May 3, 2023 |
77.89 |
| May 2, 2023 |
75.74 |
| May 1, 2023 |
76.65 |
| Apr 28, 2023 |
75.79 |
| Apr 27, 2023 |
76.45 |
| Apr 26, 2023 |
74.15 |
| Apr 25, 2023 |
73.74 |
| Apr 24, 2023 |
78.92 |
| Apr 21, 2023 |
79.21 |
| Apr 20, 2023 |
78.23 |
| Apr 19, 2023 |
77.79 |
| Apr 18, 2023 |
74.13 |
| Apr 17, 2023 |
74.20 |
| Apr 14, 2023 |
73.71 |
| Apr 13, 2023 |
74.98 |
| Apr 12, 2023 |
73.40 |
| Apr 11, 2023 |
74.35 |
| Apr 10, 2023 |
70.42 |
| Apr 6, 2023 |
70.81 |
| Apr 5, 2023 |
70.49 |
| Apr 4, 2023 |
71.88 |
| Apr 3, 2023 |
71.96 |
| Mar 31, 2023 |
73.05 |
| Mar 30, 2023 |
115.48 |
| Mar 29, 2023 |
121.92 |
| Mar 28, 2023 |
123.03 |
| Mar 27, 2023 |
124.96 |
| Mar 24, 2023 |
122.63 |
| Mar 23, 2023 |
122.43 |
| Mar 22, 2023 |
122.32 |
| Mar 21, 2023 |
124.21 |
| Mar 20, 2023 |
118.76 |
| Mar 17, 2023 |
120.66 |
| Mar 16, 2023 |
126.50 |
| Mar 15, 2023 |
125.63 |
| Mar 14, 2023 |
122.59 |
| Mar 13, 2023 |
115.80 |
| Mar 10, 2023 |
112.52 |
| Mar 9, 2023 |
119.91 |
| Mar 8, 2023 |
127.65 |
| Mar 7, 2023 |
129.86 |
| Mar 6, 2023 |
132.11 |
| Mar 3, 2023 |
134.92 |
| Mar 2, 2023 |
135.00 |
| Mar 1, 2023 |
142.90 |
| Feb 28, 2023 |
140.25 |
| Feb 27, 2023 |
114.69 |
| Feb 24, 2023 |
112.64 |
| Feb 23, 2023 |
117.06 |
| Feb 22, 2023 |
118.41 |
| Feb 21, 2023 |
116.75 |
| Feb 17, 2023 |
124.65 |
| Feb 16, 2023 |
123.66 |
| Feb 15, 2023 |
126.15 |
| Feb 14, 2023 |
122.79 |
| Feb 13, 2023 |
119.39 |
| Feb 10, 2023 |
116.94 |
| Feb 9, 2023 |
115.64 |
| Feb 8, 2023 |
120.46 |
| Feb 7, 2023 |
118.33 |
| Feb 6, 2023 |
123.94 |
| Feb 3, 2023 |
132.43 |
| Feb 2, 2023 |
138.35 |
| Feb 1, 2023 |
130.97 |
| Jan 31, 2023 |
127.73 |
| Jan 30, 2023 |
125.20 |
| Jan 27, 2023 |
125.56 |
| Jan 26, 2023 |
124.01 |
| Jan 25, 2023 |
123.22 |
| Jan 24, 2023 |
121.37 |
| Jan 23, 2023 |
124.33 |
| Jan 20, 2023 |
122.32 |
| Jan 19, 2023 |
123.38 |
| Jan 18, 2023 |
124.33 |
| Jan 17, 2023 |
125.16 |
| Jan 13, 2023 |
123.34 |
| Jan 12, 2023 |
122.47 |
| Jan 11, 2023 |
120.85 |
| Jan 10, 2023 |
112.28 |
| Jan 9, 2023 |
109.52 |
| Jan 6, 2023 |
103.12 |
| Jan 5, 2023 |
105.45 |
| Jan 4, 2023 |
114.85 |
| Jan 3, 2023 |
112.72 |
| Dec 30, 2022 |
137.79 |
| Dec 29, 2022 |
138.58 |
| Dec 28, 2022 |
134.39 |
| Dec 27, 2022 |
136.02 |
| Dec 23, 2022 |
136.16 |
| Dec 22, 2022 |
137.00 |
| Dec 21, 2022 |
139.41 |
| Dec 20, 2022 |
139.28 |
| Dec 19, 2022 |
138.53 |
| Dec 16, 2022 |
140.95 |
| Dec 15, 2022 |
135.09 |
| Dec 14, 2022 |
138.16 |
| Dec 13, 2022 |
140.67 |
| Dec 12, 2022 |
138.07 |
| Dec 9, 2022 |
138.95 |
| Dec 8, 2022 |
144.44 |
| Dec 7, 2022 |
142.95 |
| Dec 6, 2022 |
141.65 |
| Dec 5, 2022 |
151.37 |
| Dec 2, 2022 |
154.25 |
| Dec 1, 2022 |
163.88 |
| Nov 30, 2022 |
163.28 |
| Nov 29, 2022 |
163.14 |
| Nov 28, 2022 |
164.63 |
| Nov 25, 2022 |
152.81 |
| Nov 23, 2022 |
152.53 |
| Nov 22, 2022 |
150.62 |
| Nov 21, 2022 |
151.18 |
| Nov 18, 2022 |
150.67 |
| Nov 17, 2022 |
148.35 |
| Nov 16, 2022 |
152.72 |
| Nov 15, 2022 |
166.90 |
| Nov 14, 2022 |
164.21 |
| Nov 11, 2022 |
169.65 |
| Nov 10, 2022 |
168.07 |
| Nov 9, 2022 |
168.07 |
| Nov 8, 2022 |
183.79 |
| Nov 7, 2022 |
180.63 |
| Nov 4, 2022 |
175.18 |
| Nov 3, 2022 |
173.93 |
| Nov 2, 2022 |
180.07 |
| Nov 1, 2022 |
197.05 |
| Oct 31, 2022 |
199.74 |
| Oct 28, 2022 |
197.60 |
| Oct 27, 2022 |
185.23 |
| Oct 26, 2022 |
184.21 |
| Oct 25, 2022 |
178.95 |
| Oct 24, 2022 |
170.67 |
| Oct 21, 2022 |
172.35 |
| Oct 20, 2022 |
171.00 |
| Oct 19, 2022 |
169.65 |
| Oct 18, 2022 |
176.11 |
| Oct 17, 2022 |
173.14 |
| Oct 14, 2022 |
165.09 |
| Oct 13, 2022 |
173.88 |
| Oct 12, 2022 |
171.83 |
| Oct 11, 2022 |
171.18 |
| Oct 10, 2022 |
165.74 |
| Oct 7, 2022 |
167.37 |
| Oct 6, 2022 |
178.77 |
| Oct 5, 2022 |
179.65 |
| Oct 4, 2022 |
180.11 |
| Oct 3, 2022 |
169.04 |
| Sep 30, 2022 |
165.28 |
| Sep 29, 2022 |
194.37 |
| Sep 28, 2022 |
196.56 |
| Sep 27, 2022 |
189.11 |
| Sep 26, 2022 |
179.69 |
| Sep 23, 2022 |
182.08 |
| Sep 22, 2022 |
186.20 |
| Sep 21, 2022 |
201.25 |
| Sep 20, 2022 |
205.94 |
| Sep 19, 2022 |
207.86 |
| Sep 16, 2022 |
205.21 |
| Sep 15, 2022 |
213.49 |
| Sep 14, 2022 |
212.08 |
| Sep 13, 2022 |
209.63 |
| Sep 12, 2022 |
221.51 |
| Sep 9, 2022 |
217.45 |
| Sep 8, 2022 |
211.04 |
| Sep 7, 2022 |
198.54 |
| Sep 6, 2022 |
191.72 |
| Sep 2, 2022 |
188.70 |
| Sep 1, 2022 |
196.20 |
| Aug 31, 2022 |
202.50 |
| Aug 30, 2022 |
203.28 |
| Aug 29, 2022 |
206.77 |
| Aug 26, 2022 |
210.10 |
| Aug 25, 2022 |
221.46 |
| Aug 24, 2022 |
220.36 |
| Aug 23, 2022 |
217.76 |
| Aug 22, 2022 |
217.24 |
| Aug 19, 2022 |
219.27 |
| Aug 18, 2022 |
227.50 |
| Aug 17, 2022 |
220.36 |
| Aug 16, 2022 |
229.53 |
| Aug 15, 2022 |
233.07 |
| Aug 12, 2022 |
227.50 |
| Aug 11, 2022 |
223.91 |
| Aug 10, 2022 |
226.77 |
| Aug 9, 2022 |
205.83 |
| Aug 8, 2022 |
225.26 |
| Aug 5, 2022 |
207.40 |
| Aug 4, 2022 |
148.12 |
| Aug 3, 2022 |
162.60 |
| Aug 2, 2022 |
153.33 |
| Aug 1, 2022 |
154.32 |
| Jul 29, 2022 |
152.08 |
| Jul 28, 2022 |
154.17 |
| Jul 27, 2022 |
153.96 |
| Jul 26, 2022 |
154.22 |
| Jul 25, 2022 |
157.08 |
| Jul 22, 2022 |
158.80 |
| Jul 21, 2022 |
167.13 |
| Jul 20, 2022 |
168.07 |
| Jul 19, 2022 |
163.33 |
| Jul 18, 2022 |
157.24 |
| Jul 15, 2022 |
152.50 |
| Jul 14, 2022 |
143.80 |
| Jul 13, 2022 |
147.81 |
| Jul 12, 2022 |
147.91 |
| Jul 11, 2022 |
147.76 |
| Jul 8, 2022 |
156.77 |
| Jul 7, 2022 |
157.81 |
| Jul 6, 2022 |
144.27 |
| Jul 5, 2022 |
148.02 |
| Jul 1, 2022 |
146.35 |
| Jun 30, 2022 |
144.37 |
| Jun 29, 2022 |
127.34 |
| Jun 28, 2022 |
127.57 |
| Jun 27, 2022 |
131.72 |
| Jun 24, 2022 |
132.97 |
| Jun 23, 2022 |
127.43 |
| Jun 22, 2022 |
116.00 |
| Jun 21, 2022 |
114.04 |
| Jun 17, 2022 |
114.44 |
| Jun 16, 2022 |
111.18 |
| Jun 15, 2022 |
116.67 |
| Jun 14, 2022 |
114.75 |
| Jun 13, 2022 |
112.70 |
| Jun 10, 2022 |
121.32 |
| Jun 9, 2022 |
123.86 |
| Jun 8, 2022 |
129.53 |
| Jun 7, 2022 |
130.47 |
| Jun 6, 2022 |
127.26 |
| Jun 3, 2022 |
132.70 |
| Jun 2, 2022 |
135.65 |
| Jun 1, 2022 |
126.85 |
| May 31, 2022 |
135.96 |
| May 27, 2022 |
147.26 |
| May 26, 2022 |
145.65 |
| May 25, 2022 |
138.06 |
| May 24, 2022 |
140.47 |
| May 23, 2022 |
149.67 |
| May 20, 2022 |
151.90 |
| May 19, 2022 |
151.90 |
| May 18, 2022 |
151.90 |
| May 17, 2022 |
163.55 |
| May 16, 2022 |
156.59 |
| May 13, 2022 |
159.76 |
| May 12, 2022 |
144.13 |
| May 11, 2022 |
142.43 |
| May 10, 2022 |
146.01 |
| May 9, 2022 |
142.08 |
| May 6, 2022 |
161.23 |
| May 5, 2022 |
159.22 |
| May 4, 2022 |
174.04 |
| May 3, 2022 |
168.95 |
| May 2, 2022 |
170.78 |
| Apr 29, 2022 |
166.50 |
| Apr 28, 2022 |
173.42 |
| Apr 27, 2022 |
170.92 |
| Apr 26, 2022 |
174.22 |
| Apr 25, 2022 |
180.74 |
| Apr 22, 2022 |
175.52 |
| Apr 21, 2022 |
184.04 |
| Apr 20, 2022 |
192.08 |
| Apr 19, 2022 |
187.75 |
| Apr 18, 2022 |
180.38 |
| Apr 14, 2022 |
182.12 |
| Apr 13, 2022 |
188.82 |
| Apr 12, 2022 |
185.25 |
| Apr 11, 2022 |
189.27 |
| Apr 8, 2022 |
195.03 |
| Apr 7, 2022 |
203.91 |
| Apr 6, 2022 |
206.72 |
| Apr 5, 2022 |
209.45 |
| Apr 4, 2022 |
215.79 |
| Apr 1, 2022 |
226.72 |
| Mar 31, 2022 |
224.31 |
| Mar 30, 2022 |
136.55 |
| Mar 29, 2022 |
139.03 |
| Mar 28, 2022 |
135.59 |
| Mar 25, 2022 |
133.74 |
| Mar 24, 2022 |
132.69 |
| Mar 23, 2022 |
130.16 |
| Mar 22, 2022 |
134.15 |
| Mar 21, 2022 |
131.04 |
| Mar 18, 2022 |
131.04 |
| Mar 17, 2022 |
130.30 |
| Mar 16, 2022 |
122.00 |
| Mar 15, 2022 |
111.92 |
| Mar 14, 2022 |
106.93 |
| Mar 11, 2022 |
116.11 |
| Mar 10, 2022 |
119.36 |
| Mar 9, 2022 |
122.14 |
| Mar 8, 2022 |
113.90 |
| Mar 7, 2022 |
116.05 |
| Mar 4, 2022 |
116.71 |
| Mar 3, 2022 |
116.38 |
| Mar 2, 2022 |
119.00 |
| Mar 1, 2022 |
115.09 |
| Feb 28, 2022 |
104.76 |
| Feb 25, 2022 |
102.88 |
| Feb 24, 2022 |
97.34 |
| Feb 23, 2022 |
91.70 |
| Feb 22, 2022 |
95.97 |
| Feb 18, 2022 |
98.64 |
| Feb 17, 2022 |
102.96 |
| Feb 16, 2022 |
108.70 |
| Feb 15, 2022 |
110.05 |
| Feb 14, 2022 |
108.53 |
| Feb 11, 2022 |
108.89 |
| Feb 10, 2022 |
108.72 |
| Feb 9, 2022 |
108.81 |
| Feb 8, 2022 |
103.76 |
| Feb 7, 2022 |
104.15 |
| Feb 4, 2022 |
101.06 |
| Feb 3, 2022 |
98.58 |
| Feb 2, 2022 |
104.04 |
| Feb 1, 2022 |
108.34 |
| Jan 31, 2022 |
107.90 |
| Jan 28, 2022 |
101.28 |
| Jan 27, 2022 |
97.73 |
| Jan 26, 2022 |
98.64 |
| Jan 25, 2022 |
100.70 |
| Jan 24, 2022 |
101.45 |
| Jan 21, 2022 |
97.92 |
| Jan 20, 2022 |
101.67 |
| Jan 19, 2022 |
102.05 |
| Jan 18, 2022 |
107.01 |
| Jan 14, 2022 |
115.31 |
| Jan 13, 2022 |
117.02 |
| Jan 12, 2022 |
121.15 |
| Jan 11, 2022 |
127.76 |
| Jan 10, 2022 |
123.22 |
| Jan 7, 2022 |
116.93 |
| Jan 6, 2022 |
123.19 |
| Jan 5, 2022 |
123.22 |
| Jan 4, 2022 |
128.75 |
| Jan 3, 2022 |
137.79 |
| Dec 31, 2021 |
135.04 |
| Dec 30, 2021 |
132.98 |
| Dec 29, 2021 |
135.29 |
| Dec 28, 2021 |
135.95 |
| Dec 27, 2021 |
135.18 |
| Dec 23, 2021 |
133.45 |
| Dec 22, 2021 |
132.28 |
| Dec 21, 2021 |
129.97 |
| Dec 20, 2021 |
125.61 |
| Dec 17, 2021 |
129.15 |
| Dec 16, 2021 |
122.31 |
| Dec 15, 2021 |
127.71 |
| Dec 14, 2021 |
122.10 |
| Dec 13, 2021 |
122.69 |
| Dec 10, 2021 |
121.04 |
| Dec 9, 2021 |
126.99 |
| Dec 8, 2021 |
131.81 |
| Dec 7, 2021 |
132.82 |
| Dec 6, 2021 |
127.34 |
| Dec 3, 2021 |
123.54 |
| Dec 2, 2021 |
126.99 |
| Dec 1, 2021 |
123.91 |
| Nov 30, 2021 |
131.59 |
| Nov 29, 2021 |
132.47 |
| Nov 26, 2021 |
132.39 |
| Nov 24, 2021 |
138.29 |
| Nov 23, 2021 |
142.07 |
| Nov 22, 2021 |
145.47 |
| Nov 19, 2021 |
154.40 |
| Nov 18, 2021 |
154.27 |
| Nov 17, 2021 |
162.65 |
| Nov 16, 2021 |
167.75 |
| Nov 15, 2021 |
162.67 |
| Nov 12, 2021 |
158.05 |
| Nov 11, 2021 |
158.53 |
| Nov 10, 2021 |
162.01 |
| Nov 9, 2021 |
169.24 |
| Nov 8, 2021 |
173.84 |
| Nov 5, 2021 |
163.76 |
| Nov 4, 2021 |
156.88 |
| Nov 3, 2021 |
159.72 |
| Nov 2, 2021 |
160.63 |
| Nov 1, 2021 |
161.45 |
| Oct 29, 2021 |
159.94 |
| Oct 28, 2021 |
155.92 |
| Oct 27, 2021 |
157.20 |
| Oct 26, 2021 |
162.62 |
| Oct 25, 2021 |
162.38 |
| Oct 22, 2021 |
164.67 |
| Oct 21, 2021 |
159.51 |
| Oct 20, 2021 |
153.58 |
| Oct 19, 2021 |
150.44 |
| Oct 18, 2021 |
148.02 |
| Oct 15, 2021 |
145.47 |
| Oct 14, 2021 |
151.59 |
| Oct 13, 2021 |
151.75 |
| Oct 12, 2021 |
151.77 |
| Oct 11, 2021 |
149.83 |
| Oct 8, 2021 |
153.53 |
| Oct 7, 2021 |
153.55 |
| Oct 6, 2021 |
150.02 |
| Oct 5, 2021 |
150.04 |
| Oct 4, 2021 |
149.86 |
| Oct 1, 2021 |
148.72 |
| Sep 30, 2021 |
145.50 |
| Sep 29, 2021 |
162.50 |
| Sep 28, 2021 |
163.94 |
| Sep 27, 2021 |
179.26 |
| Sep 24, 2021 |
186.69 |
| Sep 23, 2021 |
186.84 |
| Sep 22, 2021 |
182.50 |
| Sep 21, 2021 |
179.11 |
| Sep 20, 2021 |
172.56 |
| Sep 17, 2021 |
181.09 |
| Sep 16, 2021 |
179.62 |
| Sep 15, 2021 |
178.28 |
| Sep 14, 2021 |
171.09 |
| Sep 13, 2021 |
169.72 |
| Sep 10, 2021 |
171.39 |
| Sep 9, 2021 |
171.09 |
| Sep 8, 2021 |
167.95 |
| Sep 7, 2021 |
172.92 |
| Sep 3, 2021 |
169.66 |
| Sep 2, 2021 |
165.88 |
| Sep 1, 2021 |
165.31 |
| Aug 31, 2021 |
164.06 |
| Aug 30, 2021 |
161.72 |
| Aug 27, 2021 |
162.11 |
| Aug 26, 2021 |
151.93 |
| Aug 25, 2021 |
151.13 |
| Aug 24, 2021 |
147.23 |
| Aug 23, 2021 |
141.40 |
| Aug 20, 2021 |
135.83 |
| Aug 19, 2021 |
133.37 |
| Aug 18, 2021 |
130.05 |
| Aug 17, 2021 |
126.82 |
| Aug 16, 2021 |
134.15 |
| Aug 13, 2021 |
134.90 |
| Aug 12, 2021 |
137.39 |
| Aug 11, 2021 |
134.27 |
| Aug 10, 2021 |
134.18 |
| Aug 9, 2021 |
141.16 |
| Aug 6, 2021 |
141.28 |
| Aug 5, 2021 |
162.53 |
| Aug 4, 2021 |
162.56 |
| Aug 3, 2021 |
163.61 |
| Aug 2, 2021 |
164.66 |
| Jul 30, 2021 |
163.52 |
| Jul 29, 2021 |
162.98 |
| Jul 28, 2021 |
159.78 |
| Jul 27, 2021 |
156.54 |
| Jul 26, 2021 |
159.99 |
| Jul 23, 2021 |
166.24 |
| Jul 22, 2021 |
164.78 |
| Jul 21, 2021 |
166.90 |
| Jul 20, 2021 |
165.14 |
| Jul 19, 2021 |
164.51 |
| Jul 16, 2021 |
157.38 |
| Jul 15, 2021 |
161.96 |
| Jul 14, 2021 |
164.57 |
| Jul 13, 2021 |
167.35 |
| Jul 12, 2021 |
174.83 |
| Jul 9, 2021 |
172.95 |
| Jul 8, 2021 |
176.57 |
| Jul 7, 2021 |
179.17 |
| Jul 6, 2021 |
181.00 |
| Jul 2, 2021 |
175.94 |
| Jul 1, 2021 |
177.71 |
| Jun 30, 2021 |
173.43 |
| Jun 29, 2021 |
313.40 |
| Jun 28, 2021 |
317.27 |
| Jun 25, 2021 |
304.83 |
| Jun 24, 2021 |
303.89 |
| Jun 23, 2021 |
305.82 |
| Jun 22, 2021 |
313.61 |
| Jun 21, 2021 |
327.04 |
| Jun 18, 2021 |
330.55 |
| Jun 17, 2021 |
322.24 |
| Jun 16, 2021 |
327.46 |
| Jun 15, 2021 |
327.15 |
| Jun 14, 2021 |
330.55 |
| Jun 11, 2021 |
327.98 |
| Jun 10, 2021 |
328.09 |
| Jun 9, 2021 |
322.44 |
| Jun 8, 2021 |
332.90 |
| Jun 7, 2021 |
333.05 |
| Jun 4, 2021 |
324.06 |
| Jun 3, 2021 |
317.58 |
| Jun 2, 2021 |
323.44 |
| Jun 1, 2021 |
329.87 |
| May 28, 2021 |
328.30 |
| May 27, 2021 |
312.36 |
| May 26, 2021 |
312.41 |
| May 25, 2021 |
303.79 |
| May 24, 2021 |
301.70 |
| May 21, 2021 |
293.70 |
| May 20, 2021 |
289.47 |
| May 19, 2021 |
283.25 |
| May 18, 2021 |
286.07 |
| May 17, 2021 |
267.99 |
| May 14, 2021 |
257.33 |
| May 13, 2021 |
244.94 |
| May 12, 2021 |
243.74 |
| May 11, 2021 |
248.44 |
| May 10, 2021 |
259.89 |
| May 7, 2021 |
263.86 |
| May 6, 2021 |
265.90 |
| May 5, 2021 |
272.74 |
| May 4, 2021 |
276.61 |
| May 3, 2021 |
283.82 |
| Apr 30, 2021 |
291.03 |
| Apr 29, 2021 |
299.24 |
| Apr 28, 2021 |
299.87 |
| Apr 27, 2021 |
294.43 |
| Apr 26, 2021 |
285.76 |
| Apr 23, 2021 |
271.59 |
| Apr 22, 2021 |
260.41 |
| Apr 21, 2021 |
257.12 |
| Apr 20, 2021 |
246.92 |
| Apr 19, 2021 |
251.52 |
| Apr 16, 2021 |
270.44 |
| Apr 15, 2021 |
256.59 |
| Apr 14, 2021 |
254.14 |
| Apr 13, 2021 |
244.63 |
| Apr 12, 2021 |
243.06 |
| Apr 9, 2021 |
241.86 |
| Apr 8, 2021 |
232.76 |
| Apr 7, 2021 |
228.11 |
| Apr 6, 2021 |
233.28 |
| Apr 5, 2021 |
234.59 |
| Apr 1, 2021 |
232.19 |
| Mar 31, 2021 |
226.23 |
| Mar 30, 2021 |
431.95 |
| Mar 29, 2021 |
429.90 |
| Mar 26, 2021 |
437.60 |
| Mar 25, 2021 |
442.73 |
| Mar 24, 2021 |
472.10 |
| Mar 23, 2021 |
491.41 |
| Mar 22, 2021 |
485.55 |
| Mar 19, 2021 |
470.87 |
| Mar 18, 2021 |
459.57 |
| Mar 17, 2021 |
487.30 |
| Mar 16, 2021 |
480.01 |
| Mar 15, 2021 |
477.95 |
| Mar 12, 2021 |
485.86 |
| Mar 11, 2021 |
472.82 |
| Mar 10, 2021 |
459.57 |
| Mar 9, 2021 |
437.39 |
| Mar 8, 2021 |
419.94 |
| Mar 5, 2021 |
433.90 |
| Mar 4, 2021 |
404.43 |
| Mar 3, 2021 |
426.20 |
| Mar 2, 2021 |
438.32 |
| Mar 1, 2021 |
435.03 |
| Feb 26, 2021 |
419.11 |
| Feb 25, 2021 |
431.64 |
| Feb 24, 2021 |
534.64 |
| Feb 23, 2021 |
513.48 |
| Feb 22, 2021 |
513.18 |
| Feb 19, 2021 |
507.32 |
| Feb 18, 2021 |
490.38 |
| Feb 17, 2021 |
494.08 |
| Feb 16, 2021 |
493.77 |
| Feb 12, 2021 |
504.45 |
| Feb 11, 2021 |
499.21 |
| Feb 10, 2021 |
488.22 |
| Feb 9, 2021 |
504.86 |
| Feb 8, 2021 |
507.01 |
| Feb 5, 2021 |
499.52 |
| Feb 4, 2021 |
494.49 |
| Feb 3, 2021 |
474.87 |
| Feb 2, 2021 |
486.68 |
| Feb 1, 2021 |
482.68 |
| Jan 29, 2021 |
467.17 |
| Jan 28, 2021 |
464.60 |
| Jan 27, 2021 |
441.81 |
| Jan 26, 2021 |
448.59 |
| Jan 25, 2021 |
479.80 |
| Jan 22, 2021 |
502.80 |
| Jan 21, 2021 |
472.41 |
| Jan 20, 2021 |
485.76 |
| Jan 19, 2021 |
489.25 |
| Jan 15, 2021 |
478.67 |
| Jan 14, 2021 |
448.48 |
| Jan 13, 2021 |
446.94 |
| Jan 12, 2021 |
449.20 |
| Jan 11, 2021 |
448.07 |
| Jan 8, 2021 |
441.71 |
| Jan 7, 2021 |
451.67 |
| Jan 6, 2021 |
432.57 |
| Jan 5, 2021 |
424.45 |
| Jan 4, 2021 |
427.84 |
| Dec 31, 2020 |
422.20 |
| Dec 30, 2020 |
433.69 |
| Dec 29, 2020 |
425.82 |
| Dec 28, 2020 |
421.16 |
| Dec 24, 2020 |
423.96 |
| Dec 23, 2020 |
419.61 |
| Dec 22, 2020 |
414.53 |
| Dec 21, 2020 |
401.59 |
| Dec 18, 2020 |
401.59 |
| Dec 17, 2020 |
400.66 |
| Dec 16, 2020 |
404.90 |
| Dec 15, 2020 |
415.67 |
| Dec 14, 2020 |
407.49 |
| Dec 11, 2020 |
402.21 |
| Dec 10, 2020 |
374.25 |
| Dec 9, 2020 |
368.87 |
| Dec 8, 2020 |
375.29 |
| Dec 7, 2020 |
375.39 |
| Dec 4, 2020 |
376.53 |
| Dec 3, 2020 |
369.28 |
| Dec 2, 2020 |
364.93 |
| Dec 1, 2020 |
358.41 |
| Nov 30, 2020 |
354.89 |
| Nov 27, 2020 |
359.96 |
| Nov 25, 2020 |
346.81 |
| Nov 24, 2020 |
344.23 |
| Nov 23, 2020 |
321.03 |
| Nov 20, 2020 |
303.12 |
| Nov 19, 2020 |
290.90 |
| Nov 18, 2020 |
286.65 |
| Nov 17, 2020 |
298.04 |
| Nov 16, 2020 |
294.73 |
| Nov 13, 2020 |
305.29 |
| Nov 12, 2020 |
295.25 |
| Nov 11, 2020 |
295.45 |
| Nov 10, 2020 |
287.79 |
| Nov 9, 2020 |
283.24 |
| Nov 6, 2020 |
267.08 |
| Nov 5, 2020 |
270.60 |
| Nov 4, 2020 |
268.01 |
| Nov 3, 2020 |
248.96 |
| Nov 2, 2020 |
243.37 |
| Oct 30, 2020 |
239.75 |
| Oct 29, 2020 |
242.13 |
| Oct 28, 2020 |
242.13 |
| Oct 27, 2020 |
263.04 |
| Oct 26, 2020 |
263.77 |
| Oct 23, 2020 |
276.82 |
| Oct 22, 2020 |
271.12 |
| Oct 21, 2020 |
269.46 |
| Oct 20, 2020 |
268.01 |
| Oct 19, 2020 |
272.88 |
| Oct 16, 2020 |
275.37 |
| Oct 15, 2020 |
280.96 |
| Oct 14, 2020 |
285.10 |
| Oct 13, 2020 |
290.38 |
| Oct 12, 2020 |
292.97 |
| Oct 9, 2020 |
286.55 |
| Oct 8, 2020 |
278.27 |
| Oct 7, 2020 |
271.12 |
| Oct 6, 2020 |
284.58 |
| Oct 5, 2020 |
295.97 |
| Oct 2, 2020 |
286.14 |
| Oct 1, 2020 |
286.76 |
| Sep 30, 2020 |
292.14 |
| Sep 29, 2020 |
378.39 |
| Sep 28, 2020 |
366.32 |
| Sep 25, 2020 |
371.39 |
| Sep 24, 2020 |
355.94 |
| Sep 23, 2020 |
349.07 |
| Sep 22, 2020 |
346.60 |
| Sep 21, 2020 |
329.60 |
| Sep 18, 2020 |
341.93 |
| Sep 17, 2020 |
355.42 |
| Sep 16, 2020 |
377.61 |
| Sep 15, 2020 |
355.17 |
| Sep 14, 2020 |
362.17 |
| Sep 11, 2020 |
335.57 |
| Sep 10, 2020 |
344.65 |
| Sep 9, 2020 |
369.83 |
| Sep 8, 2020 |
360.49 |
| Sep 4, 2020 |
349.46 |
| Sep 3, 2020 |
354.26 |
| Sep 2, 2020 |
374.63 |
| Sep 1, 2020 |
384.75 |
| Aug 31, 2020 |
370.48 |
| Aug 28, 2020 |
371.00 |
| Aug 27, 2020 |
372.81 |
| Aug 26, 2020 |
368.14 |
| Aug 25, 2020 |
380.21 |
| Aug 24, 2020 |
372.29 |
| Aug 21, 2020 |
381.25 |
| Aug 20, 2020 |
402.14 |
| Aug 19, 2020 |
423.03 |
| Aug 18, 2020 |
380.01 |
| Aug 17, 2020 |
383.19 |
| Aug 14, 2020 |
384.88 |
| Aug 13, 2020 |
379.17 |
| Aug 12, 2020 |
385.01 |
| Aug 11, 2020 |
387.48 |
| Aug 10, 2020 |
382.29 |
| Aug 7, 2020 |
347.90 |
| Aug 6, 2020 |
354.00 |
| Aug 5, 2020 |
357.63 |
| Aug 4, 2020 |
352.70 |
| Aug 3, 2020 |
347.38 |
| Jul 31, 2020 |
345.50 |
| Jul 30, 2020 |
340.63 |
| Jul 29, 2020 |
336.87 |
| Jul 28, 2020 |
339.98 |
| Jul 27, 2020 |
347.77 |
| Jul 24, 2020 |
348.29 |
| Jul 23, 2020 |
352.70 |
| Jul 22, 2020 |
332.85 |
| Jul 21, 2020 |
335.18 |
| Jul 20, 2020 |
338.69 |
| Jul 17, 2020 |
342.06 |
| Jul 16, 2020 |
329.86 |
| Jul 15, 2020 |
335.57 |
| Jul 14, 2020 |
321.43 |
| Jul 13, 2020 |
328.43 |
| Jul 10, 2020 |
347.90 |
| Jul 9, 2020 |
338.81 |
| Jul 8, 2020 |
335.70 |
| Jul 7, 2020 |
336.61 |
| Jul 6, 2020 |
348.42 |
| Jul 2, 2020 |
341.41 |
| Jul 1, 2020 |
345.30 |
| Jun 30, 2020 |
334.92 |
| Jun 29, 2020 |
197.15 |
| Jun 26, 2020 |
199.60 |
| Jun 25, 2020 |
207.80 |
| Jun 24, 2020 |
209.24 |
| Jun 23, 2020 |
202.90 |
| Jun 22, 2020 |
196.64 |
| Jun 19, 2020 |
192.75 |
| Jun 18, 2020 |
185.90 |
| Jun 17, 2020 |
181.51 |
| Jun 16, 2020 |
188.52 |
| Jun 15, 2020 |
182.01 |
| Jun 12, 2020 |
181.59 |
| Jun 11, 2020 |
176.09 |
| Jun 10, 2020 |
200.02 |
| Jun 9, 2020 |
200.78 |
| Jun 8, 2020 |
200.95 |
| Jun 5, 2020 |
201.38 |
| Jun 4, 2020 |
199.01 |
| Jun 3, 2020 |
196.72 |
| Jun 2, 2020 |
197.06 |
| Jun 1, 2020 |
193.77 |
| May 29, 2020 |
201.88 |
| May 28, 2020 |
200.61 |
| May 27, 2020 |
193.85 |
| May 26, 2020 |
194.27 |
| May 22, 2020 |
203.07 |
| May 21, 2020 |
201.63 |
| May 20, 2020 |
206.53 |
| May 19, 2020 |
222.43 |
| May 18, 2020 |
224.63 |
| May 15, 2020 |
206.36 |
| May 14, 2020 |
198.42 |
| May 13, 2020 |
211.78 |
| May 12, 2020 |
164.09 |
| May 11, 2020 |
172.20 |
| May 8, 2020 |
177.02 |
| May 7, 2020 |
185.31 |
| May 6, 2020 |
174.74 |
| May 5, 2020 |
185.31 |
| May 4, 2020 |
175.76 |
| May 1, 2020 |
182.10 |
| Apr 30, 2020 |
188.95 |
| Apr 29, 2020 |
194.19 |
| Apr 28, 2020 |
175.33 |
| Apr 27, 2020 |
170.09 |
| Apr 24, 2020 |
166.12 |
| Apr 23, 2020 |
172.29 |
| Apr 22, 2020 |
188.52 |
| Apr 21, 2020 |
171.61 |
| Apr 20, 2020 |
177.87 |
| Apr 17, 2020 |
185.23 |
| Apr 16, 2020 |
163.33 |
| Apr 15, 2020 |
163.33 |
| Apr 14, 2020 |
169.75 |
| Apr 13, 2020 |
152.08 |
| Apr 9, 2020 |
170.34 |
| Apr 8, 2020 |
153.01 |
| Apr 7, 2020 |
148.87 |
| Apr 6, 2020 |
151.15 |
| Apr 3, 2020 |
139.06 |
| Apr 2, 2020 |
130.35 |
| Apr 1, 2020 |
139.06 |
| Mar 31, 2020 |
170.01 |
| Mar 30, 2020 |
40.05 |
| Mar 27, 2020 |
37.29 |
| Mar 26, 2020 |
40.12 |
| Mar 25, 2020 |
32.34 |
| Mar 24, 2020 |
30.52 |
| Mar 23, 2020 |
26.98 |
| Mar 20, 2020 |
33.48 |
| Mar 19, 2020 |
35.08 |
| Mar 18, 2020 |
36.67 |
| Mar 17, 2020 |
43.01 |
| Mar 16, 2020 |
33.67 |
| Mar 13, 2020 |
38.19 |
| Mar 12, 2020 |
34.70 |
| Mar 11, 2020 |
39.50 |
| Mar 10, 2020 |
43.74 |
| Mar 9, 2020 |
41.32 |
| Mar 6, 2020 |
45.73 |
| Mar 5, 2020 |
50.47 |
| Mar 4, 2020 |
53.25 |
| Mar 3, 2020 |
48.65 |
| Mar 2, 2020 |
50.43 |
| Feb 28, 2020 |
50.68 |
| Feb 27, 2020 |
48.78 |
| Feb 26, 2020 |
49.42 |
| Feb 25, 2020 |
50.81 |
| Feb 24, 2020 |
53.96 |
| Feb 21, 2020 |
55.95 |
| Feb 20, 2020 |
63.84 |
| Feb 19, 2020 |
66.17 |
| Feb 18, 2020 |
67.97 |
| Feb 14, 2020 |
62.43 |
| Feb 13, 2020 |
62.58 |
| Feb 12, 2020 |
65.15 |
| Feb 11, 2020 |
58.03 |
| Feb 10, 2020 |
55.91 |
| Feb 7, 2020 |
53.73 |
| Feb 6, 2020 |
55.76 |
| Feb 5, 2020 |
56.08 |
| Feb 4, 2020 |
53.20 |
| Feb 3, 2020 |
48.80 |
| Jan 31, 2020 |
51.26 |
| Jan 30, 2020 |
53.17 |
| Jan 29, 2020 |
57.07 |
| Jan 28, 2020 |
59.94 |
| Jan 27, 2020 |
59.45 |
| Jan 24, 2020 |
60.48 |
| Jan 23, 2020 |
61.33 |
| Jan 22, 2020 |
60.30 |
| Jan 21, 2020 |
61.05 |
| Jan 17, 2020 |
57.03 |
| Jan 16, 2020 |
59.43 |
| Jan 15, 2020 |
58.18 |
| Jan 14, 2020 |
63.13 |
| Jan 13, 2020 |
59.85 |
| Jan 10, 2020 |
54.39 |
| Jan 9, 2020 |
52.98 |
| Jan 8, 2020 |
54.67 |
| Jan 7, 2020 |
54.52 |
| Jan 6, 2020 |
51.63 |
| Jan 3, 2020 |
47.21 |
| Jan 2, 2020 |
47.32 |
| Dec 31, 2019 |
50.51 |
| Dec 30, 2019 |
25.94 |
| Dec 27, 2019 |
25.69 |
| Dec 26, 2019 |
24.09 |
| Dec 24, 2019 |
23.50 |
| Dec 23, 2019 |
23.55 |
| Dec 20, 2019 |
21.49 |
| Dec 19, 2019 |
21.77 |
| Dec 18, 2019 |
22.36 |
| Dec 17, 2019 |
23.35 |
| Dec 16, 2019 |
22.79 |
| Dec 13, 2019 |
23.82 |
| Dec 12, 2019 |
23.03 |
| Dec 11, 2019 |
24.27 |
| Dec 10, 2019 |
25.10 |
| Dec 9, 2019 |
25.56 |
| Dec 6, 2019 |
28.12 |
| Dec 5, 2019 |
25.61 |
| Dec 4, 2019 |
24.16 |
| Dec 3, 2019 |
25.48 |
| Dec 2, 2019 |
26.26 |
| Nov 29, 2019 |
24.44 |
| Nov 27, 2019 |
24.78 |
| Nov 26, 2019 |
23.60 |
| Nov 25, 2019 |
23.57 |
| Nov 22, 2019 |
23.53 |
| Nov 21, 2019 |
24.79 |
| Nov 20, 2019 |
24.37 |
| Nov 19, 2019 |
24.62 |
| Nov 18, 2019 |
22.80 |
| Nov 15, 2019 |
21.70 |
| Nov 14, 2019 |
18.64 |
| Nov 13, 2019 |
18.59 |
| Nov 12, 2019 |
18.88 |
| Nov 11, 2019 |
20.01 |
| Nov 8, 2019 |
19.78 |
| Nov 7, 2019 |
18.99 |
| Nov 6, 2019 |
18.01 |
| Nov 5, 2019 |
17.91 |
| Nov 4, 2019 |
17.20 |
| Nov 1, 2019 |
16.56 |
| Oct 31, 2019 |
14.70 |
| Oct 30, 2019 |
14.49 |
| Oct 29, 2019 |
14.70 |
| Oct 28, 2019 |
15.45 |
| Oct 25, 2019 |
14.23 |
