Precision Drilling (PDS) DMA 100 (1990 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
87.91 |
| May 20, 2026 |
87.64 |
| May 19, 2026 |
87.36 |
| May 18, 2026 |
87.05 |
| May 15, 2026 |
86.76 |
| May 14, 2026 |
86.51 |
| May 13, 2026 |
86.26 |
| May 12, 2026 |
86.01 |
| May 11, 2026 |
85.75 |
| May 8, 2026 |
85.51 |
| May 7, 2026 |
85.32 |
| May 6, 2026 |
85.12 |
| May 5, 2026 |
84.92 |
| May 4, 2026 |
84.66 |
| May 1, 2026 |
84.39 |
| Apr 30, 2026 |
84.12 |
| Apr 29, 2026 |
83.86 |
| Apr 28, 2026 |
83.51 |
| Apr 27, 2026 |
83.16 |
| Apr 24, 2026 |
82.82 |
| Apr 23, 2026 |
82.49 |
| Apr 22, 2026 |
82.17 |
| Apr 21, 2026 |
81.88 |
| Apr 20, 2026 |
81.59 |
| Apr 17, 2026 |
81.33 |
| Apr 16, 2026 |
81.06 |
| Apr 15, 2026 |
80.76 |
| Apr 14, 2026 |
80.45 |
| Apr 13, 2026 |
80.13 |
| Apr 10, 2026 |
79.78 |
| Apr 9, 2026 |
79.43 |
| Apr 8, 2026 |
79.09 |
| Apr 7, 2026 |
78.76 |
| Apr 6, 2026 |
78.40 |
| Apr 2, 2026 |
78.03 |
| Apr 1, 2026 |
77.66 |
| Mar 31, 2026 |
77.30 |
| Mar 30, 2026 |
76.90 |
| Mar 27, 2026 |
76.52 |
| Mar 26, 2026 |
76.11 |
| Mar 25, 2026 |
75.68 |
| Mar 24, 2026 |
75.25 |
| Mar 23, 2026 |
74.81 |
| Mar 20, 2026 |
74.41 |
| Mar 19, 2026 |
74.02 |
| Mar 18, 2026 |
73.63 |
| Mar 17, 2026 |
73.23 |
| Mar 16, 2026 |
72.83 |
| Mar 13, 2026 |
72.45 |
| Mar 12, 2026 |
72.07 |
| Mar 11, 2026 |
71.69 |
| Mar 10, 2026 |
71.31 |
| Mar 9, 2026 |
70.94 |
| Mar 6, 2026 |
70.57 |
| Mar 5, 2026 |
70.21 |
| Mar 4, 2026 |
69.90 |
| Mar 3, 2026 |
69.59 |
| Mar 2, 2026 |
69.29 |
| Feb 27, 2026 |
68.97 |
| Feb 26, 2026 |
68.68 |
| Feb 25, 2026 |
68.39 |
| Feb 24, 2026 |
68.09 |
| Feb 23, 2026 |
67.78 |
| Feb 20, 2026 |
67.47 |
| Feb 19, 2026 |
67.18 |
| Feb 18, 2026 |
66.87 |
| Feb 17, 2026 |
66.57 |
| Feb 13, 2026 |
66.28 |
| Feb 12, 2026 |
65.98 |
| Feb 11, 2026 |
65.72 |
| Feb 10, 2026 |
65.40 |
| Feb 9, 2026 |
65.11 |
| Feb 6, 2026 |
64.81 |
| Feb 5, 2026 |
64.52 |
| Feb 4, 2026 |
64.26 |
| Feb 3, 2026 |
63.99 |
| Feb 2, 2026 |
63.75 |
| Jan 30, 2026 |
63.52 |
| Jan 29, 2026 |
63.28 |
| Jan 28, 2026 |
63.04 |
| Jan 27, 2026 |
62.83 |
| Jan 26, 2026 |
62.61 |
| Jan 23, 2026 |
62.42 |
| Jan 22, 2026 |
62.23 |
| Jan 21, 2026 |
62.04 |
| Jan 20, 2026 |
61.84 |
| Jan 16, 2026 |
61.67 |
| Jan 15, 2026 |
61.49 |
| Jan 14, 2026 |
61.32 |
| Jan 13, 2026 |
61.12 |
| Jan 12, 2026 |
60.91 |
| Jan 9, 2026 |
60.73 |
| Jan 8, 2026 |
60.57 |
| Jan 7, 2026 |
60.38 |
| Jan 6, 2026 |
60.23 |
| Jan 5, 2026 |
60.07 |
| Jan 2, 2026 |
59.91 |
| Dec 31, 2025 |
59.72 |
| Dec 30, 2025 |
59.55 |
| Dec 29, 2025 |
59.37 |
| Dec 26, 2025 |
59.21 |
| Dec 24, 2025 |
59.06 |
| Dec 23, 2025 |
58.90 |
| Dec 22, 2025 |
58.75 |
| Dec 19, 2025 |
58.63 |
| Dec 18, 2025 |
58.49 |
| Dec 17, 2025 |
58.33 |
| Dec 16, 2025 |
58.18 |
| Dec 15, 2025 |
58.03 |
| Dec 12, 2025 |
57.88 |
| Dec 11, 2025 |
57.72 |
| Dec 10, 2025 |
57.53 |
| Dec 9, 2025 |
57.31 |
| Dec 8, 2025 |
57.13 |
| Dec 5, 2025 |
56.96 |
| Dec 4, 2025 |
56.78 |
| Dec 3, 2025 |
56.61 |
| Dec 2, 2025 |
56.44 |
| Dec 1, 2025 |
56.31 |
| Nov 28, 2025 |
56.19 |
| Nov 26, 2025 |
56.08 |
| Nov 25, 2025 |
56.00 |
| Nov 24, 2025 |
55.90 |
| Nov 21, 2025 |
55.83 |
| Nov 20, 2025 |
55.77 |
| Nov 19, 2025 |
55.67 |
| Nov 18, 2025 |
55.57 |
| Nov 17, 2025 |
55.45 |
| Nov 14, 2025 |
55.35 |
| Nov 13, 2025 |
55.22 |
| Nov 12, 2025 |
55.11 |
| Nov 11, 2025 |
55.01 |
| Nov 10, 2025 |
54.91 |
| Nov 7, 2025 |
54.83 |
| Nov 6, 2025 |
54.77 |
| Nov 5, 2025 |
54.70 |
| Nov 4, 2025 |
54.63 |
| Nov 3, 2025 |
54.54 |
| Oct 31, 2025 |
54.45 |
| Oct 30, 2025 |
54.35 |
| Oct 29, 2025 |
54.25 |
| Oct 28, 2025 |
54.14 |
| Oct 27, 2025 |
54.02 |
| Oct 24, 2025 |
53.88 |
| Oct 23, 2025 |
53.76 |
| Oct 22, 2025 |
53.61 |
| Oct 21, 2025 |
53.48 |
| Oct 20, 2025 |
53.36 |
| Oct 17, 2025 |
53.24 |
| Oct 16, 2025 |
53.12 |
| Oct 15, 2025 |
53.00 |
| Oct 14, 2025 |
52.86 |
| Oct 13, 2025 |
52.73 |
| Oct 10, 2025 |
52.61 |
| Oct 9, 2025 |
52.50 |
| Oct 8, 2025 |
52.36 |
| Oct 7, 2025 |
52.23 |
| Oct 6, 2025 |
52.11 |
| Oct 3, 2025 |
51.99 |
| Oct 2, 2025 |
51.85 |
| Oct 1, 2025 |
51.70 |
| Sep 30, 2025 |
51.54 |
| Sep 29, 2025 |
51.38 |
| Sep 26, 2025 |
51.22 |
| Sep 25, 2025 |
51.04 |
| Sep 24, 2025 |
50.89 |
| Sep 23, 2025 |
50.73 |
| Sep 22, 2025 |
50.57 |
| Sep 19, 2025 |
50.42 |
| Sep 18, 2025 |
50.29 |
| Sep 17, 2025 |
50.14 |
| Sep 16, 2025 |
49.99 |
| Sep 15, 2025 |
49.83 |
| Sep 12, 2025 |
49.68 |
| Sep 11, 2025 |
49.53 |
| Sep 10, 2025 |
49.39 |
| Sep 9, 2025 |
49.24 |
| Sep 8, 2025 |
49.10 |
| Sep 5, 2025 |
48.95 |
| Sep 4, 2025 |
48.81 |
| Sep 3, 2025 |
48.64 |
| Sep 2, 2025 |
48.50 |
| Aug 29, 2025 |
48.30 |
| Aug 28, 2025 |
48.12 |
| Aug 27, 2025 |
47.95 |
| Aug 26, 2025 |
47.82 |
| Aug 25, 2025 |
47.74 |
| Aug 22, 2025 |
47.65 |
| Aug 21, 2025 |
47.55 |
| Aug 20, 2025 |
47.46 |
| Aug 19, 2025 |
47.39 |
| Aug 18, 2025 |
47.33 |
| Aug 15, 2025 |
47.25 |
| Aug 14, 2025 |
47.17 |
| Aug 13, 2025 |
47.07 |
| Aug 12, 2025 |
46.97 |
| Aug 11, 2025 |
46.87 |
| Aug 8, 2025 |
46.77 |
| Aug 7, 2025 |
46.67 |
| Aug 6, 2025 |
46.57 |
| Aug 5, 2025 |
46.46 |
| Aug 4, 2025 |
46.36 |
| Aug 1, 2025 |
46.26 |
| Jul 31, 2025 |
46.16 |
| Jul 30, 2025 |
46.06 |
| Jul 29, 2025 |
45.96 |
| Jul 28, 2025 |
45.90 |
| Jul 25, 2025 |
45.82 |
| Jul 24, 2025 |
45.76 |
| Jul 23, 2025 |
45.73 |
| Jul 22, 2025 |
45.70 |
| Jul 21, 2025 |
45.69 |
| Jul 18, 2025 |
45.72 |
| Jul 17, 2025 |
45.74 |
| Jul 16, 2025 |
45.77 |
| Jul 15, 2025 |
45.81 |
| Jul 14, 2025 |
45.86 |
| Jul 11, 2025 |
45.91 |
| Jul 10, 2025 |
45.95 |
| Jul 9, 2025 |
46.00 |
| Jul 8, 2025 |
46.05 |
| Jul 7, 2025 |
46.10 |
| Jul 3, 2025 |
46.18 |
| Jul 2, 2025 |
46.23 |
| Jul 1, 2025 |
46.29 |
| Jun 30, 2025 |
46.39 |
| Jun 27, 2025 |
46.50 |
| Jun 26, 2025 |
46.58 |
| Jun 25, 2025 |
46.70 |
| Jun 24, 2025 |
46.84 |
| Jun 23, 2025 |
46.98 |
| Jun 20, 2025 |
47.10 |
| Jun 18, 2025 |
47.21 |
| Jun 17, 2025 |
47.33 |
| Jun 16, 2025 |
47.45 |
| Jun 13, 2025 |
47.60 |
| Jun 12, 2025 |
47.74 |
| Jun 11, 2025 |
47.90 |
| Jun 10, 2025 |
48.05 |
| Jun 9, 2025 |
48.21 |
| Jun 6, 2025 |
48.38 |
| Jun 5, 2025 |
48.54 |
| Jun 4, 2025 |
48.73 |
| Jun 3, 2025 |
48.90 |
| Jun 2, 2025 |
49.10 |
| May 30, 2025 |
49.29 |
| May 29, 2025 |
49.49 |
| May 28, 2025 |
49.70 |
| May 27, 2025 |
49.88 |
| May 23, 2025 |
50.04 |
| May 22, 2025 |
50.20 |
| May 21, 2025 |
50.37 |
| May 20, 2025 |
50.54 |
| May 19, 2025 |
50.70 |
| May 16, 2025 |
50.84 |
| May 15, 2025 |
50.96 |
| May 14, 2025 |
51.09 |
| May 13, 2025 |
51.23 |
| May 12, 2025 |
51.36 |
| May 9, 2025 |
51.52 |
| May 8, 2025 |
51.71 |
| May 7, 2025 |
51.92 |
| May 6, 2025 |
52.13 |
| May 5, 2025 |
52.32 |
| May 2, 2025 |
52.50 |
| May 1, 2025 |
52.68 |
| Apr 30, 2025 |
52.86 |
| Apr 29, 2025 |
53.07 |
| Apr 28, 2025 |
53.26 |
| Apr 25, 2025 |
53.46 |
| Apr 24, 2025 |
53.65 |
| Apr 23, 2025 |
53.84 |
| Apr 22, 2025 |
54.06 |
| Apr 21, 2025 |
54.29 |
| Apr 17, 2025 |
54.53 |
| Apr 16, 2025 |
54.75 |
| Apr 15, 2025 |
54.95 |
| Apr 14, 2025 |
55.16 |
| Apr 11, 2025 |
55.37 |
| Apr 10, 2025 |
55.58 |
| Apr 9, 2025 |
55.79 |
| Apr 8, 2025 |
55.99 |
| Apr 7, 2025 |
56.25 |
| Apr 4, 2025 |
56.48 |
| Apr 3, 2025 |
56.74 |
| Apr 2, 2025 |
56.94 |
| Apr 1, 2025 |
57.08 |
| Mar 31, 2025 |
57.22 |
| Mar 28, 2025 |
57.34 |
| Mar 27, 2025 |
57.49 |
| Mar 26, 2025 |
57.63 |
| Mar 25, 2025 |
57.73 |
| Mar 24, 2025 |
57.84 |
| Mar 21, 2025 |
57.97 |
| Mar 20, 2025 |
58.11 |
| Mar 19, 2025 |
58.23 |
| Mar 18, 2025 |
58.36 |
| Mar 17, 2025 |
58.52 |
| Mar 14, 2025 |
58.67 |
| Mar 13, 2025 |
58.83 |
| Mar 12, 2025 |
59.00 |
| Mar 11, 2025 |
59.16 |
| Mar 10, 2025 |
59.34 |
| Mar 7, 2025 |
59.54 |
| Mar 6, 2025 |
59.70 |
| Mar 5, 2025 |
59.86 |
| Mar 4, 2025 |
60.03 |
| Mar 3, 2025 |
60.23 |
| Feb 28, 2025 |
60.42 |
| Feb 27, 2025 |
60.57 |
| Feb 26, 2025 |
60.69 |
| Feb 25, 2025 |
60.82 |
| Feb 24, 2025 |
60.91 |
| Feb 21, 2025 |
61.00 |
| Feb 20, 2025 |
61.06 |
| Feb 19, 2025 |
61.14 |
| Feb 18, 2025 |
61.25 |
| Feb 14, 2025 |
61.35 |
| Feb 13, 2025 |
61.47 |
| Feb 12, 2025 |
61.58 |
| Feb 11, 2025 |
61.67 |
| Feb 10, 2025 |
61.77 |
| Feb 7, 2025 |
61.84 |
| Feb 6, 2025 |
61.92 |
| Feb 5, 2025 |
61.98 |
| Feb 4, 2025 |
62.03 |
| Feb 3, 2025 |
62.07 |
| Jan 31, 2025 |
62.18 |
| Jan 30, 2025 |
62.24 |
| Jan 29, 2025 |
62.32 |
| Jan 28, 2025 |
62.38 |
| Jan 27, 2025 |
62.47 |
| Jan 24, 2025 |
62.58 |
| Jan 23, 2025 |
62.68 |
| Jan 22, 2025 |
62.77 |
| Jan 21, 2025 |
62.84 |
| Jan 17, 2025 |
62.93 |
| Jan 16, 2025 |
63.00 |
| Jan 15, 2025 |
63.03 |
| Jan 14, 2025 |
63.06 |
| Jan 13, 2025 |
63.09 |
| Jan 10, 2025 |
63.16 |
| Jan 8, 2025 |
63.21 |
| Jan 7, 2025 |
63.28 |
| Jan 6, 2025 |
63.31 |
| Jan 3, 2025 |
63.37 |
| Jan 2, 2025 |
63.43 |
| Dec 31, 2024 |
63.48 |
| Dec 30, 2024 |
63.56 |
| Dec 27, 2024 |
63.64 |
| Dec 26, 2024 |
63.74 |
| Dec 24, 2024 |
63.82 |
| Dec 23, 2024 |
63.93 |
| Dec 20, 2024 |
64.10 |
| Dec 19, 2024 |
64.30 |
| Dec 18, 2024 |
64.47 |
| Dec 17, 2024 |
64.61 |
| Dec 16, 2024 |
64.76 |
| Dec 13, 2024 |
64.89 |
| Dec 12, 2024 |
65.00 |
| Dec 11, 2024 |
65.11 |
| Dec 10, 2024 |
65.21 |
| Dec 9, 2024 |
65.32 |
| Dec 6, 2024 |
65.46 |
| Dec 5, 2024 |
65.63 |
| Dec 4, 2024 |
65.78 |
| Dec 3, 2024 |
65.93 |
| Dec 2, 2024 |
66.02 |
| Nov 29, 2024 |
66.11 |
| Nov 27, 2024 |
66.18 |
| Nov 26, 2024 |
66.23 |
| Nov 25, 2024 |
66.31 |
| Nov 22, 2024 |
66.35 |
| Nov 21, 2024 |
66.39 |
| Nov 20, 2024 |
66.43 |
| Nov 19, 2024 |
66.47 |
| Nov 18, 2024 |
66.55 |
| Nov 15, 2024 |
66.62 |
| Nov 14, 2024 |
66.70 |
| Nov 13, 2024 |
66.76 |
| Nov 12, 2024 |
66.84 |
| Nov 11, 2024 |
66.87 |
| Nov 8, 2024 |
66.90 |
| Nov 7, 2024 |
66.92 |
| Nov 6, 2024 |
66.92 |
| Nov 5, 2024 |
66.94 |
| Nov 4, 2024 |
66.98 |
| Nov 1, 2024 |
67.05 |
| Oct 31, 2024 |
67.14 |
| Oct 30, 2024 |
67.24 |
| Oct 29, 2024 |
67.29 |
| Oct 28, 2024 |
67.40 |
| Oct 25, 2024 |
67.49 |
| Oct 24, 2024 |
67.57 |
| Oct 23, 2024 |
67.69 |
| Oct 22, 2024 |
67.86 |
| Oct 21, 2024 |
67.99 |
| Oct 18, 2024 |
68.12 |
| Oct 17, 2024 |
68.25 |
| Oct 16, 2024 |
68.35 |
| Oct 15, 2024 |
68.44 |
| Oct 14, 2024 |
68.54 |
| Oct 11, 2024 |
68.63 |
| Oct 10, 2024 |
68.72 |
| Oct 9, 2024 |
68.81 |
| Oct 8, 2024 |
68.89 |
| Oct 7, 2024 |
68.98 |
| Oct 4, 2024 |
69.04 |
| Oct 3, 2024 |
69.10 |
| Oct 2, 2024 |
69.17 |
| Oct 1, 2024 |
69.29 |
| Sep 30, 2024 |
69.39 |
| Sep 27, 2024 |
69.50 |
| Sep 26, 2024 |
69.60 |
| Sep 25, 2024 |
69.71 |
| Sep 24, 2024 |
69.78 |
| Sep 23, 2024 |
69.81 |
| Sep 20, 2024 |
69.86 |
| Sep 19, 2024 |
69.93 |
| Sep 18, 2024 |
69.98 |
| Sep 17, 2024 |
70.02 |
| Sep 16, 2024 |
70.04 |
| Sep 13, 2024 |
70.07 |
| Sep 12, 2024 |
70.10 |
| Sep 11, 2024 |
70.13 |
| Sep 10, 2024 |
70.18 |
| Sep 9, 2024 |
70.24 |
| Sep 6, 2024 |
70.26 |
| Sep 5, 2024 |
70.30 |
| Sep 4, 2024 |
70.33 |
| Sep 3, 2024 |
70.39 |
| Aug 30, 2024 |
70.46 |
| Aug 29, 2024 |
70.49 |
| Aug 28, 2024 |
70.53 |
| Aug 27, 2024 |
70.55 |
| Aug 26, 2024 |
70.58 |
| Aug 23, 2024 |
70.60 |
| Aug 22, 2024 |
70.58 |
| Aug 21, 2024 |
70.57 |
| Aug 20, 2024 |
70.55 |
| Aug 19, 2024 |
70.54 |
| Aug 16, 2024 |
70.49 |
| Aug 15, 2024 |
70.46 |
| Aug 14, 2024 |
70.40 |
| Aug 13, 2024 |
70.36 |
| Aug 12, 2024 |
70.34 |
| Aug 9, 2024 |
70.30 |
| Aug 8, 2024 |
70.27 |
| Aug 7, 2024 |
70.22 |
| Aug 6, 2024 |
70.18 |
| Aug 5, 2024 |
70.13 |
| Aug 2, 2024 |
70.08 |
| Aug 1, 2024 |
70.01 |
| Jul 31, 2024 |
69.89 |
| Jul 30, 2024 |
69.75 |
| Jul 29, 2024 |
69.65 |
| Jul 26, 2024 |
69.55 |
| Jul 25, 2024 |
69.43 |
| Jul 24, 2024 |
69.33 |
| Jul 23, 2024 |
69.21 |
| Jul 22, 2024 |
69.08 |
| Jul 19, 2024 |
68.96 |
| Jul 18, 2024 |
68.84 |
| Jul 17, 2024 |
68.71 |
| Jul 16, 2024 |
68.56 |
| Jul 15, 2024 |
68.39 |
| Jul 12, 2024 |
68.24 |
| Jul 11, 2024 |
68.15 |
| Jul 10, 2024 |
68.06 |
| Jul 9, 2024 |
67.96 |
| Jul 8, 2024 |
67.89 |
| Jul 5, 2024 |
67.84 |
| Jul 3, 2024 |
67.79 |
| Jul 2, 2024 |
67.73 |
| Jul 1, 2024 |
67.65 |
| Jun 28, 2024 |
67.58 |
| Jun 27, 2024 |
67.46 |
| Jun 26, 2024 |
67.35 |
| Jun 25, 2024 |
67.26 |
| Jun 24, 2024 |
67.19 |
| Jun 21, 2024 |
67.12 |
| Jun 20, 2024 |
67.06 |
| Jun 18, 2024 |
67.00 |
| Jun 17, 2024 |
66.95 |
| Jun 14, 2024 |
66.90 |
| Jun 13, 2024 |
66.83 |
| Jun 12, 2024 |
66.73 |
| Jun 11, 2024 |
66.61 |
| Jun 10, 2024 |
66.46 |
| Jun 7, 2024 |
66.30 |
| Jun 6, 2024 |
66.18 |
| Jun 5, 2024 |
66.05 |
| Jun 4, 2024 |
65.93 |
| Jun 3, 2024 |
65.79 |
| May 31, 2024 |
65.62 |
| May 30, 2024 |
65.41 |
| May 29, 2024 |
65.23 |
| May 28, 2024 |
65.03 |
| May 24, 2024 |
64.82 |
| May 23, 2024 |
64.64 |
| May 22, 2024 |
64.49 |
| May 21, 2024 |
64.33 |
| May 20, 2024 |
64.16 |
| May 17, 2024 |
63.99 |
| May 16, 2024 |
63.81 |
| May 15, 2024 |
63.64 |
| May 14, 2024 |
63.47 |
| May 13, 2024 |
63.30 |
| May 10, 2024 |
63.13 |
| May 9, 2024 |
62.95 |
| May 8, 2024 |
62.75 |
| May 7, 2024 |
62.55 |
| May 6, 2024 |
62.32 |
| May 3, 2024 |
62.11 |
| May 2, 2024 |
61.93 |
| May 1, 2024 |
61.75 |
| Apr 30, 2024 |
61.59 |
| Apr 29, 2024 |
61.44 |
| Apr 26, 2024 |
61.27 |
| Apr 25, 2024 |
61.13 |
| Apr 24, 2024 |
61.02 |
| Apr 23, 2024 |
60.92 |
| Apr 22, 2024 |
60.80 |
| Apr 19, 2024 |
60.73 |
| Apr 18, 2024 |
60.65 |
| Apr 17, 2024 |
60.54 |
| Apr 16, 2024 |
60.43 |
| Apr 15, 2024 |
60.33 |
| Apr 12, 2024 |
60.24 |
| Apr 11, 2024 |
60.11 |
| Apr 10, 2024 |
59.96 |
| Apr 9, 2024 |
59.81 |
| Apr 8, 2024 |
59.65 |
| Apr 5, 2024 |
59.48 |
| Apr 4, 2024 |
59.31 |
| Apr 3, 2024 |
59.14 |
| Apr 2, 2024 |
58.96 |
| Apr 1, 2024 |
58.85 |
| Mar 28, 2024 |
58.77 |
| Mar 27, 2024 |
58.70 |
| Mar 26, 2024 |
58.61 |
| Mar 25, 2024 |
58.53 |
| Mar 22, 2024 |
58.44 |
| Mar 21, 2024 |
58.37 |
| Mar 20, 2024 |
58.29 |
| Mar 19, 2024 |
58.22 |
| Mar 18, 2024 |
58.16 |
| Mar 15, 2024 |
58.11 |
| Mar 14, 2024 |
58.07 |
| Mar 13, 2024 |
58.05 |
| Mar 12, 2024 |
58.04 |
| Mar 11, 2024 |
58.06 |
| Mar 8, 2024 |
58.06 |
| Mar 7, 2024 |
58.05 |
| Mar 6, 2024 |
58.03 |
| Mar 5, 2024 |
58.03 |
| Mar 4, 2024 |
58.04 |
| Mar 1, 2024 |
58.05 |
| Feb 29, 2024 |
58.02 |
| Feb 28, 2024 |
58.01 |
| Feb 27, 2024 |
58.01 |
| Feb 26, 2024 |
58.03 |
| Feb 23, 2024 |
58.05 |
| Feb 22, 2024 |
58.12 |
| Feb 21, 2024 |
58.20 |
| Feb 20, 2024 |
58.28 |
| Feb 16, 2024 |
58.35 |
| Feb 15, 2024 |
58.40 |
| Feb 14, 2024 |
58.45 |
| Feb 13, 2024 |
58.52 |
| Feb 12, 2024 |
58.59 |
| Feb 9, 2024 |
58.65 |
| Feb 8, 2024 |
58.73 |
| Feb 7, 2024 |
58.82 |
| Feb 6, 2024 |
58.93 |
| Feb 5, 2024 |
59.02 |
| Feb 2, 2024 |
59.15 |
| Feb 1, 2024 |
59.25 |
| Jan 31, 2024 |
59.34 |
| Jan 30, 2024 |
59.41 |
| Jan 29, 2024 |
59.45 |
| Jan 26, 2024 |
59.51 |
| Jan 25, 2024 |
59.58 |
| Jan 24, 2024 |
59.63 |
| Jan 23, 2024 |
59.68 |
| Jan 22, 2024 |
59.76 |
| Jan 19, 2024 |
59.84 |
| Jan 18, 2024 |
59.93 |
| Jan 17, 2024 |
60.03 |
| Jan 16, 2024 |
60.15 |
| Jan 12, 2024 |
60.26 |
| Jan 11, 2024 |
60.37 |
| Jan 10, 2024 |
60.48 |
| Jan 9, 2024 |
60.59 |
| Jan 8, 2024 |
60.71 |
| Jan 5, 2024 |
60.83 |
| Jan 4, 2024 |
60.94 |
| Jan 3, 2024 |
61.09 |
| Jan 2, 2024 |
61.23 |
| Dec 29, 2023 |
61.38 |
| Dec 28, 2023 |
61.50 |
| Dec 27, 2023 |
61.61 |
| Dec 26, 2023 |
61.73 |
| Dec 22, 2023 |
61.84 |
| Dec 21, 2023 |
61.95 |
| Dec 20, 2023 |
62.05 |
| Dec 19, 2023 |
62.17 |
| Dec 18, 2023 |
62.29 |
| Dec 15, 2023 |
62.38 |
| Dec 14, 2023 |
62.44 |
| Dec 13, 2023 |
62.48 |
| Dec 12, 2023 |
62.54 |
| Dec 11, 2023 |
62.62 |
| Dec 8, 2023 |
62.67 |
| Dec 7, 2023 |
62.71 |
| Dec 6, 2023 |
62.75 |
| Dec 5, 2023 |
62.76 |
| Dec 4, 2023 |
62.74 |
| Dec 1, 2023 |
62.72 |
| Nov 30, 2023 |
62.66 |
| Nov 29, 2023 |
62.60 |
| Nov 28, 2023 |
62.52 |
| Nov 27, 2023 |
62.46 |
| Nov 24, 2023 |
62.35 |
| Nov 22, 2023 |
62.26 |
| Nov 21, 2023 |
62.19 |
| Nov 20, 2023 |
62.11 |
| Nov 17, 2023 |
62.00 |
| Nov 16, 2023 |
61.87 |
| Nov 15, 2023 |
61.76 |
| Nov 14, 2023 |
61.63 |
| Nov 13, 2023 |
61.49 |
| Nov 10, 2023 |
61.36 |
| Nov 9, 2023 |
61.23 |
| Nov 8, 2023 |
61.10 |
| Nov 7, 2023 |
60.98 |
| Nov 6, 2023 |
60.88 |
| Nov 3, 2023 |
60.73 |
| Nov 2, 2023 |
60.60 |
| Nov 1, 2023 |
60.45 |
| Oct 31, 2023 |
60.34 |
| Oct 30, 2023 |
60.22 |
| Oct 27, 2023 |
60.11 |
| Oct 26, 2023 |
59.98 |
| Oct 25, 2023 |
59.86 |
| Oct 24, 2023 |
59.71 |
| Oct 23, 2023 |
59.55 |
| Oct 20, 2023 |
59.37 |
| Oct 19, 2023 |
59.20 |
| Oct 18, 2023 |
59.03 |
| Oct 17, 2023 |
58.87 |
| Oct 16, 2023 |
58.71 |
| Oct 13, 2023 |
58.55 |
| Oct 12, 2023 |
58.40 |
| Oct 11, 2023 |
58.25 |
| Oct 10, 2023 |
58.10 |
| Oct 9, 2023 |
57.95 |
| Oct 6, 2023 |
57.78 |
| Oct 5, 2023 |
57.66 |
| Oct 4, 2023 |
57.54 |
| Oct 3, 2023 |
57.41 |
| Oct 2, 2023 |
57.25 |
| Sep 29, 2023 |
57.12 |
| Sep 28, 2023 |
56.93 |
| Sep 27, 2023 |
56.72 |
| Sep 26, 2023 |
56.50 |
| Sep 25, 2023 |
56.28 |
| Sep 22, 2023 |
56.05 |
| Sep 21, 2023 |
55.87 |
| Sep 20, 2023 |
55.69 |
| Sep 19, 2023 |
55.51 |
| Sep 18, 2023 |
55.33 |
| Sep 15, 2023 |
55.10 |
| Sep 14, 2023 |
54.90 |
| Sep 13, 2023 |
54.67 |
| Sep 12, 2023 |
54.46 |
| Sep 11, 2023 |
54.25 |
| Sep 8, 2023 |
54.07 |
| Sep 7, 2023 |
53.87 |
| Sep 6, 2023 |
53.70 |
| Sep 5, 2023 |
53.55 |
| Sep 1, 2023 |
53.38 |
| Aug 31, 2023 |
53.20 |
| Aug 30, 2023 |
53.05 |
| Aug 29, 2023 |
52.90 |
| Aug 28, 2023 |
52.77 |
| Aug 25, 2023 |
52.64 |
| Aug 24, 2023 |
52.54 |
| Aug 23, 2023 |
52.41 |
| Aug 22, 2023 |
52.27 |
| Aug 21, 2023 |
52.14 |
| Aug 18, 2023 |
51.98 |
| Aug 17, 2023 |
51.83 |
| Aug 16, 2023 |
51.67 |
| Aug 15, 2023 |
51.51 |
| Aug 14, 2023 |
51.35 |
| Aug 11, 2023 |
51.18 |
| Aug 10, 2023 |
50.97 |
| Aug 9, 2023 |
50.75 |
| Aug 8, 2023 |
50.57 |
| Aug 7, 2023 |
50.37 |
| Aug 4, 2023 |
50.22 |
| Aug 3, 2023 |
50.08 |
| Aug 2, 2023 |
49.97 |
| Aug 1, 2023 |
49.88 |
| Jul 31, 2023 |
49.81 |
| Jul 28, 2023 |
49.73 |
| Jul 27, 2023 |
49.68 |
| Jul 26, 2023 |
49.65 |
| Jul 25, 2023 |
49.64 |
| Jul 24, 2023 |
49.63 |
| Jul 21, 2023 |
49.62 |
| Jul 20, 2023 |
49.62 |
| Jul 19, 2023 |
49.63 |
| Jul 18, 2023 |
49.62 |
| Jul 17, 2023 |
49.61 |
| Jul 14, 2023 |
49.64 |
| Jul 13, 2023 |
49.71 |
| Jul 12, 2023 |
49.78 |
| Jul 11, 2023 |
49.87 |
| Jul 10, 2023 |
49.99 |
| Jul 7, 2023 |
50.14 |
| Jul 6, 2023 |
50.28 |
| Jul 5, 2023 |
50.42 |
| Jul 3, 2023 |
50.65 |
| Jun 30, 2023 |
50.87 |
| Jun 29, 2023 |
51.10 |
| Jun 28, 2023 |
51.35 |
| Jun 27, 2023 |
51.61 |
| Jun 26, 2023 |
51.93 |
| Jun 23, 2023 |
52.27 |
| Jun 22, 2023 |
52.60 |
| Jun 21, 2023 |
52.95 |
| Jun 20, 2023 |
53.31 |
| Jun 16, 2023 |
53.69 |
| Jun 15, 2023 |
54.05 |
| Jun 14, 2023 |
54.42 |
| Jun 13, 2023 |
54.82 |
| Jun 12, 2023 |
55.21 |
| Jun 9, 2023 |
55.57 |
| Jun 8, 2023 |
55.92 |
| Jun 7, 2023 |
56.28 |
| Jun 6, 2023 |
56.62 |
| Jun 5, 2023 |
56.95 |
| Jun 2, 2023 |
57.28 |
| Jun 1, 2023 |
57.60 |
| May 31, 2023 |
57.89 |
| May 30, 2023 |
58.20 |
| May 26, 2023 |
58.48 |
| May 25, 2023 |
58.74 |
| May 24, 2023 |
59.05 |
| May 23, 2023 |
59.36 |
| May 22, 2023 |
59.64 |
| May 19, 2023 |
59.95 |
| May 18, 2023 |
60.26 |
| May 17, 2023 |
60.53 |
| May 16, 2023 |
60.84 |
| May 15, 2023 |
61.13 |
| May 12, 2023 |
61.39 |
| May 11, 2023 |
61.66 |
| May 10, 2023 |
61.94 |
| May 9, 2023 |
62.23 |
| May 8, 2023 |
62.50 |
| May 5, 2023 |
62.75 |
| May 4, 2023 |
62.98 |
| May 3, 2023 |
63.25 |
| May 2, 2023 |
63.54 |
| May 1, 2023 |
63.83 |
| Apr 28, 2023 |
64.12 |
| Apr 27, 2023 |
64.42 |
| Apr 26, 2023 |
64.71 |
| Apr 25, 2023 |
64.98 |
| Apr 24, 2023 |
65.27 |
| Apr 21, 2023 |
65.52 |
| Apr 20, 2023 |
65.83 |
| Apr 19, 2023 |
66.13 |
| Apr 18, 2023 |
66.44 |
| Apr 17, 2023 |
66.71 |
| Apr 14, 2023 |
67.00 |
| Apr 13, 2023 |
67.29 |
| Apr 12, 2023 |
67.60 |
| Apr 11, 2023 |
67.93 |
| Apr 10, 2023 |
68.26 |
| Apr 6, 2023 |
68.59 |
| Apr 5, 2023 |
68.92 |
| Apr 4, 2023 |
69.18 |
| Apr 3, 2023 |
69.49 |
| Mar 31, 2023 |
69.77 |
| Mar 30, 2023 |
70.05 |
| Mar 29, 2023 |
70.31 |
| Mar 28, 2023 |
70.55 |
| Mar 27, 2023 |
70.83 |
| Mar 24, 2023 |
71.07 |
| Mar 23, 2023 |
71.31 |
| Mar 22, 2023 |
71.49 |
| Mar 21, 2023 |
71.69 |
| Mar 20, 2023 |
71.83 |
| Mar 17, 2023 |
71.98 |
| Mar 16, 2023 |
72.14 |
| Mar 15, 2023 |
72.28 |
| Mar 14, 2023 |
72.43 |
| Mar 13, 2023 |
72.52 |
| Mar 10, 2023 |
72.56 |
| Mar 9, 2023 |
72.57 |
| Mar 8, 2023 |
72.59 |
| Mar 7, 2023 |
72.55 |
| Mar 6, 2023 |
72.51 |
| Mar 3, 2023 |
72.46 |
| Mar 2, 2023 |
72.43 |
| Mar 1, 2023 |
72.43 |
| Feb 28, 2023 |
72.43 |
| Feb 27, 2023 |
72.42 |
| Feb 24, 2023 |
72.40 |
| Feb 23, 2023 |
72.34 |
| Feb 22, 2023 |
72.28 |
| Feb 21, 2023 |
72.24 |
| Feb 17, 2023 |
72.18 |
| Feb 16, 2023 |
72.06 |
| Feb 15, 2023 |
71.94 |
| Feb 14, 2023 |
71.89 |
| Feb 13, 2023 |
71.86 |
| Feb 10, 2023 |
71.83 |
| Feb 9, 2023 |
71.80 |
| Feb 8, 2023 |
71.79 |
| Feb 7, 2023 |
71.69 |
| Feb 6, 2023 |
71.62 |
| Feb 3, 2023 |
71.51 |
| Feb 2, 2023 |
71.38 |
| Feb 1, 2023 |
71.26 |
| Jan 31, 2023 |
71.06 |
| Jan 30, 2023 |
70.85 |
| Jan 27, 2023 |
70.66 |
| Jan 26, 2023 |
70.46 |
| Jan 25, 2023 |
70.25 |
| Jan 24, 2023 |
70.02 |
| Jan 23, 2023 |
69.82 |
| Jan 20, 2023 |
69.66 |
| Jan 19, 2023 |
69.47 |
| Jan 18, 2023 |
69.30 |
| Jan 17, 2023 |
69.16 |
| Jan 13, 2023 |
69.00 |
| Jan 12, 2023 |
68.81 |
| Jan 11, 2023 |
68.63 |
| Jan 10, 2023 |
68.48 |
| Jan 9, 2023 |
68.33 |
| Jan 6, 2023 |
68.22 |
| Jan 5, 2023 |
68.14 |
| Jan 4, 2023 |
68.08 |
| Jan 3, 2023 |
68.04 |
| Dec 30, 2022 |
67.98 |
| Dec 29, 2022 |
67.84 |
| Dec 28, 2022 |
67.71 |
| Dec 27, 2022 |
67.59 |
| Dec 23, 2022 |
67.42 |
| Dec 22, 2022 |
67.32 |
| Dec 21, 2022 |
67.27 |
| Dec 20, 2022 |
67.16 |
| Dec 19, 2022 |
67.11 |
| Dec 16, 2022 |
67.04 |
| Dec 15, 2022 |
66.95 |
| Dec 14, 2022 |
66.81 |
| Dec 13, 2022 |
66.66 |
| Dec 12, 2022 |
66.47 |
| Dec 9, 2022 |
66.31 |
| Dec 8, 2022 |
66.19 |
| Dec 7, 2022 |
66.06 |
| Dec 6, 2022 |
65.91 |
| Dec 5, 2022 |
65.69 |
| Dec 2, 2022 |
65.42 |
| Dec 1, 2022 |
65.15 |
| Nov 30, 2022 |
64.90 |
| Nov 29, 2022 |
64.67 |
| Nov 28, 2022 |
64.46 |
| Nov 25, 2022 |
64.25 |
| Nov 23, 2022 |
63.97 |
| Nov 22, 2022 |
63.72 |
| Nov 21, 2022 |
63.54 |
| Nov 18, 2022 |
63.40 |
| Nov 17, 2022 |
63.26 |
| Nov 16, 2022 |
63.12 |
| Nov 15, 2022 |
62.94 |
| Nov 14, 2022 |
62.71 |
| Nov 11, 2022 |
62.45 |
| Nov 10, 2022 |
62.24 |
| Nov 9, 2022 |
62.09 |
| Nov 8, 2022 |
61.92 |
| Nov 7, 2022 |
61.73 |
| Nov 4, 2022 |
61.61 |
| Nov 3, 2022 |
61.52 |
| Nov 2, 2022 |
61.49 |
| Nov 1, 2022 |
61.53 |
| Oct 31, 2022 |
61.57 |
| Oct 28, 2022 |
61.68 |
| Oct 27, 2022 |
61.82 |
| Oct 26, 2022 |
61.98 |
| Oct 25, 2022 |
62.12 |
| Oct 24, 2022 |
62.30 |
| Oct 21, 2022 |
62.52 |
| Oct 20, 2022 |
62.68 |
| Oct 19, 2022 |
62.84 |
| Oct 18, 2022 |
62.99 |
| Oct 17, 2022 |
63.17 |
| Oct 14, 2022 |
63.38 |
| Oct 13, 2022 |
63.57 |
| Oct 12, 2022 |
63.74 |
| Oct 11, 2022 |
63.95 |
| Oct 10, 2022 |
64.12 |
| Oct 7, 2022 |
64.31 |
| Oct 6, 2022 |
64.42 |
| Oct 5, 2022 |
64.47 |
| Oct 4, 2022 |
64.52 |
| Oct 3, 2022 |
64.60 |
| Sep 30, 2022 |
64.68 |
| Sep 29, 2022 |
64.78 |
| Sep 28, 2022 |
64.93 |
| Sep 27, 2022 |
65.07 |
| Sep 26, 2022 |
65.26 |
| Sep 23, 2022 |
65.46 |
| Sep 22, 2022 |
65.58 |
| Sep 21, 2022 |
65.74 |
| Sep 20, 2022 |
65.84 |
| Sep 19, 2022 |
65.90 |
| Sep 16, 2022 |
65.98 |
| Sep 15, 2022 |
66.06 |
| Sep 14, 2022 |
66.16 |
| Sep 13, 2022 |
66.25 |
| Sep 12, 2022 |
66.42 |
| Sep 9, 2022 |
66.58 |
| Sep 8, 2022 |
66.78 |
| Sep 7, 2022 |
67.03 |
| Sep 6, 2022 |
67.27 |
| Sep 2, 2022 |
67.44 |
| Sep 1, 2022 |
67.58 |
| Aug 31, 2022 |
67.75 |
| Aug 30, 2022 |
67.89 |
| Aug 29, 2022 |
68.04 |
| Aug 26, 2022 |
68.12 |
| Aug 25, 2022 |
68.24 |
| Aug 24, 2022 |
68.33 |
| Aug 23, 2022 |
68.39 |
| Aug 22, 2022 |
68.45 |
| Aug 19, 2022 |
68.55 |
| Aug 18, 2022 |
68.60 |
| Aug 17, 2022 |
68.66 |
| Aug 16, 2022 |
68.72 |
| Aug 15, 2022 |
68.75 |
| Aug 12, 2022 |
68.76 |
| Aug 11, 2022 |
68.74 |
| Aug 10, 2022 |
68.70 |
| Aug 9, 2022 |
68.67 |
| Aug 8, 2022 |
68.63 |
| Aug 5, 2022 |
68.61 |
| Aug 4, 2022 |
68.60 |
| Aug 3, 2022 |
68.67 |
| Aug 2, 2022 |
68.67 |
| Aug 1, 2022 |
68.60 |
| Jul 29, 2022 |
68.59 |
| Jul 28, 2022 |
68.53 |
| Jul 27, 2022 |
68.44 |
| Jul 26, 2022 |
68.39 |
| Jul 25, 2022 |
68.38 |
| Jul 22, 2022 |
68.36 |
| Jul 21, 2022 |
68.38 |
| Jul 20, 2022 |
68.34 |
| Jul 19, 2022 |
68.26 |
| Jul 18, 2022 |
68.17 |
| Jul 15, 2022 |
68.12 |
| Jul 14, 2022 |
68.15 |
| Jul 13, 2022 |
68.22 |
| Jul 12, 2022 |
68.27 |
| Jul 11, 2022 |
68.28 |
| Jul 8, 2022 |
68.25 |
| Jul 7, 2022 |
68.22 |
| Jul 6, 2022 |
68.13 |
| Jul 5, 2022 |
68.06 |
| Jul 1, 2022 |
67.94 |
| Jun 30, 2022 |
67.76 |
| Jun 29, 2022 |
67.59 |
| Jun 28, 2022 |
67.39 |
| Jun 27, 2022 |
67.17 |
| Jun 24, 2022 |
66.99 |
| Jun 23, 2022 |
66.82 |
| Jun 22, 2022 |
66.67 |
| Jun 21, 2022 |
66.46 |
| Jun 17, 2022 |
66.18 |
| Jun 16, 2022 |
65.98 |
| Jun 15, 2022 |
65.73 |
| Jun 14, 2022 |
65.43 |
| Jun 13, 2022 |
65.16 |
| Jun 10, 2022 |
64.86 |
| Jun 9, 2022 |
64.51 |
| Jun 8, 2022 |
64.14 |
| Jun 7, 2022 |
63.69 |
| Jun 6, 2022 |
63.24 |
| Jun 3, 2022 |
62.82 |
| Jun 2, 2022 |
62.40 |
| Jun 1, 2022 |
61.99 |
| May 31, 2022 |
61.56 |
| May 27, 2022 |
61.16 |
| May 26, 2022 |
60.75 |
| May 25, 2022 |
60.34 |
| May 24, 2022 |
59.94 |
| May 23, 2022 |
59.51 |
| May 20, 2022 |
59.09 |
| May 19, 2022 |
58.70 |
| May 18, 2022 |
58.31 |
| May 17, 2022 |
57.94 |
| May 16, 2022 |
57.55 |
| May 13, 2022 |
57.21 |
| May 12, 2022 |
56.87 |
| May 11, 2022 |
56.56 |
| May 10, 2022 |
56.24 |
| May 9, 2022 |
55.95 |
| May 6, 2022 |
55.66 |
| May 5, 2022 |
55.33 |
| May 4, 2022 |
55.01 |
| May 3, 2022 |
54.65 |
| May 2, 2022 |
54.33 |
| Apr 29, 2022 |
54.03 |
| Apr 28, 2022 |
53.64 |
| Apr 27, 2022 |
53.25 |
| Apr 26, 2022 |
52.88 |
| Apr 25, 2022 |
52.51 |
| Apr 22, 2022 |
52.13 |
| Apr 21, 2022 |
51.75 |
| Apr 20, 2022 |
51.35 |
| Apr 19, 2022 |
50.93 |
| Apr 18, 2022 |
50.51 |
| Apr 14, 2022 |
50.05 |
| Apr 13, 2022 |
49.58 |
| Apr 12, 2022 |
49.11 |
| Apr 11, 2022 |
48.72 |
| Apr 8, 2022 |
48.35 |
| Apr 7, 2022 |
47.96 |
| Apr 6, 2022 |
47.59 |
| Apr 5, 2022 |
47.22 |
| Apr 4, 2022 |
46.85 |
| Apr 1, 2022 |
46.50 |
| Mar 31, 2022 |
46.16 |
| Mar 30, 2022 |
45.86 |
| Mar 29, 2022 |
45.56 |
| Mar 28, 2022 |
45.28 |
| Mar 25, 2022 |
45.03 |
| Mar 24, 2022 |
44.77 |
| Mar 23, 2022 |
44.53 |
| Mar 22, 2022 |
44.29 |
| Mar 21, 2022 |
44.07 |
| Mar 18, 2022 |
43.88 |
| Mar 17, 2022 |
43.72 |
| Mar 16, 2022 |
43.55 |
| Mar 15, 2022 |
43.42 |
| Mar 14, 2022 |
43.29 |
| Mar 11, 2022 |
43.16 |
| Mar 10, 2022 |
42.96 |
| Mar 9, 2022 |
42.79 |
| Mar 8, 2022 |
42.64 |
| Mar 7, 2022 |
42.44 |
| Mar 4, 2022 |
42.29 |
| Mar 3, 2022 |
42.16 |
| Mar 2, 2022 |
42.02 |
| Mar 1, 2022 |
41.86 |
| Feb 28, 2022 |
41.70 |
| Feb 25, 2022 |
41.53 |
| Feb 24, 2022 |
41.42 |
| Feb 23, 2022 |
41.31 |
| Feb 22, 2022 |
41.20 |
| Feb 18, 2022 |
41.08 |
| Feb 17, 2022 |
40.91 |
| Feb 16, 2022 |
40.72 |
| Feb 15, 2022 |
40.51 |
| Feb 14, 2022 |
40.31 |
| Feb 11, 2022 |
40.12 |
| Feb 10, 2022 |
39.91 |
| Feb 9, 2022 |
39.77 |
| Feb 8, 2022 |
39.64 |
| Feb 7, 2022 |
39.54 |
| Feb 4, 2022 |
39.43 |
| Feb 3, 2022 |
39.31 |
| Feb 2, 2022 |
39.21 |
| Feb 1, 2022 |
39.09 |
| Jan 31, 2022 |
38.97 |
| Jan 28, 2022 |
38.86 |
| Jan 27, 2022 |
38.75 |
| Jan 26, 2022 |
38.67 |
| Jan 25, 2022 |
38.61 |
| Jan 24, 2022 |
38.51 |
| Jan 21, 2022 |
38.44 |
| Jan 20, 2022 |
38.35 |
| Jan 19, 2022 |
38.25 |
| Jan 18, 2022 |
38.12 |
| Jan 14, 2022 |
37.97 |
| Jan 13, 2022 |
37.84 |
| Jan 12, 2022 |
37.74 |
| Jan 11, 2022 |
37.63 |
| Jan 10, 2022 |
37.51 |
| Jan 7, 2022 |
37.40 |
| Jan 6, 2022 |
37.30 |
| Jan 5, 2022 |
37.20 |
| Jan 4, 2022 |
37.14 |
| Jan 3, 2022 |
37.10 |
| Dec 31, 2021 |
37.05 |
| Dec 30, 2021 |
37.03 |
| Dec 29, 2021 |
36.99 |
| Dec 28, 2021 |
36.98 |
| Dec 27, 2021 |
36.96 |
| Dec 23, 2021 |
36.92 |
| Dec 22, 2021 |
36.91 |
| Dec 21, 2021 |
36.89 |
| Dec 20, 2021 |
36.88 |
| Dec 17, 2021 |
36.91 |
| Dec 16, 2021 |
36.93 |
| Dec 15, 2021 |
36.93 |
| Dec 14, 2021 |
36.95 |
| Dec 13, 2021 |
36.96 |
| Dec 10, 2021 |
36.98 |
| Dec 9, 2021 |
36.98 |
| Dec 8, 2021 |
36.96 |
| Dec 7, 2021 |
36.94 |
| Dec 6, 2021 |
36.95 |
| Dec 3, 2021 |
36.99 |
| Dec 2, 2021 |
37.05 |
| Dec 1, 2021 |
37.13 |
| Nov 30, 2021 |
37.23 |
| Nov 29, 2021 |
37.33 |
| Nov 26, 2021 |
37.40 |
| Nov 24, 2021 |
37.46 |
| Nov 23, 2021 |
37.52 |
| Nov 22, 2021 |
37.59 |
| Nov 19, 2021 |
37.68 |
| Nov 18, 2021 |
37.75 |
| Nov 17, 2021 |
37.80 |
| Nov 16, 2021 |
37.83 |
| Nov 15, 2021 |
37.84 |
| Nov 12, 2021 |
37.85 |
| Nov 11, 2021 |
37.87 |
| Nov 10, 2021 |
37.85 |
| Nov 9, 2021 |
37.83 |
| Nov 8, 2021 |
37.77 |
| Nov 5, 2021 |
37.72 |
| Nov 4, 2021 |
37.69 |
| Nov 3, 2021 |
37.66 |
| Nov 2, 2021 |
37.61 |
| Nov 1, 2021 |
37.56 |
| Oct 29, 2021 |
37.49 |
| Oct 28, 2021 |
37.42 |
| Oct 27, 2021 |
37.35 |
| Oct 26, 2021 |
37.27 |
| Oct 25, 2021 |
37.20 |
| Oct 22, 2021 |
37.11 |
| Oct 21, 2021 |
37.01 |
| Oct 20, 2021 |
36.89 |
| Oct 19, 2021 |
36.71 |
| Oct 18, 2021 |
36.54 |
| Oct 15, 2021 |
36.38 |
| Oct 14, 2021 |
36.19 |
| Oct 13, 2021 |
36.02 |
| Oct 12, 2021 |
35.87 |
| Oct 11, 2021 |
35.70 |
| Oct 8, 2021 |
35.55 |
| Oct 7, 2021 |
35.40 |
| Oct 6, 2021 |
35.26 |
| Oct 5, 2021 |
35.12 |
| Oct 4, 2021 |
34.97 |
| Oct 1, 2021 |
34.82 |
| Sep 30, 2021 |
34.66 |
| Sep 29, 2021 |
34.53 |
| Sep 28, 2021 |
34.40 |
| Sep 27, 2021 |
34.29 |
| Sep 24, 2021 |
34.17 |
| Sep 23, 2021 |
34.06 |
| Sep 22, 2021 |
33.97 |
| Sep 21, 2021 |
33.88 |
| Sep 20, 2021 |
33.82 |
| Sep 17, 2021 |
33.76 |
| Sep 16, 2021 |
33.66 |
| Sep 15, 2021 |
33.57 |
| Sep 14, 2021 |
33.47 |
| Sep 13, 2021 |
33.39 |
| Sep 10, 2021 |
33.30 |
| Sep 9, 2021 |
33.23 |
| Sep 8, 2021 |
33.18 |
| Sep 7, 2021 |
33.13 |
| Sep 3, 2021 |
33.08 |
| Sep 2, 2021 |
33.01 |
| Sep 1, 2021 |
32.92 |
| Aug 31, 2021 |
32.85 |
| Aug 30, 2021 |
32.77 |
| Aug 27, 2021 |
32.69 |
| Aug 26, 2021 |
32.61 |
| Aug 25, 2021 |
32.53 |
| Aug 24, 2021 |
32.45 |
| Aug 23, 2021 |
32.36 |
| Aug 20, 2021 |
32.27 |
| Aug 19, 2021 |
32.19 |
| Aug 18, 2021 |
32.11 |
| Aug 17, 2021 |
32.02 |
| Aug 16, 2021 |
31.92 |
| Aug 13, 2021 |
31.82 |
| Aug 12, 2021 |
31.71 |
| Aug 11, 2021 |
31.59 |
| Aug 10, 2021 |
31.48 |
| Aug 9, 2021 |
31.37 |
| Aug 6, 2021 |
31.29 |
| Aug 5, 2021 |
31.20 |
| Aug 4, 2021 |
31.13 |
| Aug 3, 2021 |
31.09 |
| Aug 2, 2021 |
31.03 |
| Jul 30, 2021 |
30.97 |
| Jul 29, 2021 |
30.89 |
| Jul 28, 2021 |
30.82 |
| Jul 27, 2021 |
30.74 |
| Jul 26, 2021 |
30.63 |
| Jul 23, 2021 |
30.50 |
| Jul 22, 2021 |
30.40 |
| Jul 21, 2021 |
30.29 |
| Jul 20, 2021 |
30.18 |
| Jul 19, 2021 |
30.09 |
| Jul 16, 2021 |
30.02 |
| Jul 15, 2021 |
29.91 |
| Jul 14, 2021 |
29.80 |
| Jul 13, 2021 |
29.65 |
| Jul 12, 2021 |
29.47 |
| Jul 9, 2021 |
29.30 |
| Jul 8, 2021 |
29.12 |
| Jul 7, 2021 |
28.96 |
| Jul 6, 2021 |
28.79 |
| Jul 2, 2021 |
28.60 |
| Jul 1, 2021 |
28.44 |
| Jun 30, 2021 |
28.24 |
| Jun 29, 2021 |
28.07 |
| Jun 28, 2021 |
27.88 |
| Jun 25, 2021 |
27.71 |
| Jun 24, 2021 |
27.51 |
| Jun 23, 2021 |
27.31 |
| Jun 22, 2021 |
27.09 |
| Jun 21, 2021 |
26.91 |
| Jun 18, 2021 |
26.73 |
| Jun 17, 2021 |
26.57 |
| Jun 16, 2021 |
26.40 |
| Jun 15, 2021 |
26.21 |
| Jun 14, 2021 |
26.02 |
| Jun 11, 2021 |
25.85 |
| Jun 10, 2021 |
25.69 |
| Jun 9, 2021 |
25.55 |
| Jun 8, 2021 |
25.43 |
| Jun 7, 2021 |
25.28 |
| Jun 4, 2021 |
25.15 |
| Jun 3, 2021 |
24.99 |
| Jun 2, 2021 |
24.85 |
| Jun 1, 2021 |
24.70 |
| May 28, 2021 |
24.56 |
| May 27, 2021 |
24.44 |
| May 26, 2021 |
24.29 |
| May 25, 2021 |
24.14 |
| May 24, 2021 |
23.99 |
| May 21, 2021 |
23.84 |
| May 20, 2021 |
23.69 |
| May 19, 2021 |
23.55 |
| May 18, 2021 |
23.41 |
| May 17, 2021 |
23.27 |
| May 14, 2021 |
23.14 |
| May 13, 2021 |
23.04 |
| May 12, 2021 |
22.97 |
| May 11, 2021 |
22.89 |
| May 10, 2021 |
22.84 |
| May 7, 2021 |
22.77 |
| May 6, 2021 |
22.70 |
| May 5, 2021 |
22.65 |
| May 4, 2021 |
22.58 |
| May 3, 2021 |
22.53 |
| Apr 30, 2021 |
22.49 |
| Apr 29, 2021 |
22.46 |
| Apr 28, 2021 |
22.40 |
| Apr 27, 2021 |
22.34 |
| Apr 26, 2021 |
22.29 |
| Apr 23, 2021 |
22.23 |
| Apr 22, 2021 |
22.18 |
| Apr 21, 2021 |
22.13 |
| Apr 20, 2021 |
22.05 |
| Apr 19, 2021 |
21.99 |
| Apr 16, 2021 |
21.89 |
| Apr 15, 2021 |
21.79 |
| Apr 14, 2021 |
21.69 |
| Apr 13, 2021 |
21.59 |
| Apr 12, 2021 |
21.50 |
| Apr 9, 2021 |
21.40 |
| Apr 8, 2021 |
21.31 |
| Apr 7, 2021 |
21.21 |
| Apr 6, 2021 |
21.11 |
| Apr 5, 2021 |
21.03 |
| Apr 1, 2021 |
20.94 |
| Mar 31, 2021 |
20.84 |
| Mar 30, 2021 |
20.76 |
| Mar 29, 2021 |
20.68 |
| Mar 26, 2021 |
20.61 |
| Mar 25, 2021 |
20.54 |
| Mar 24, 2021 |
20.47 |
| Mar 23, 2021 |
20.42 |
| Mar 22, 2021 |
20.37 |
| Mar 19, 2021 |
20.31 |
| Mar 18, 2021 |
20.25 |
| Mar 17, 2021 |
20.19 |
| Mar 16, 2021 |
20.10 |
| Mar 15, 2021 |
20.01 |
| Mar 12, 2021 |
19.89 |
| Mar 11, 2021 |
19.76 |
| Mar 10, 2021 |
19.63 |
| Mar 9, 2021 |
19.50 |
| Mar 8, 2021 |
19.40 |
| Mar 5, 2021 |
19.29 |
| Mar 4, 2021 |
19.18 |
| Mar 3, 2021 |
19.09 |
| Mar 2, 2021 |
19.01 |
| Mar 1, 2021 |
18.92 |
| Feb 26, 2021 |
18.82 |
| Feb 25, 2021 |
18.72 |
| Feb 24, 2021 |
18.61 |
| Feb 23, 2021 |
18.49 |
| Feb 22, 2021 |
18.38 |
| Feb 19, 2021 |
18.26 |
| Feb 18, 2021 |
18.16 |
| Feb 17, 2021 |
18.05 |
| Feb 16, 2021 |
17.94 |
| Feb 12, 2021 |
17.83 |
| Feb 11, 2021 |
17.71 |
| Feb 10, 2021 |
17.61 |
| Feb 9, 2021 |
17.52 |
| Feb 8, 2021 |
17.40 |
| Feb 5, 2021 |
17.28 |
| Feb 4, 2021 |
17.16 |
| Feb 3, 2021 |
17.05 |
| Feb 2, 2021 |
16.95 |
| Feb 1, 2021 |
16.87 |
| Jan 29, 2021 |
16.80 |
| Jan 28, 2021 |
16.74 |
| Jan 27, 2021 |
16.67 |
| Jan 26, 2021 |
16.61 |
| Jan 25, 2021 |
16.55 |
| Jan 22, 2021 |
16.48 |
| Jan 21, 2021 |
16.41 |
| Jan 20, 2021 |
16.34 |
| Jan 19, 2021 |
16.26 |
| Jan 15, 2021 |
16.18 |
| Jan 14, 2021 |
16.11 |
| Jan 13, 2021 |
16.01 |
| Jan 12, 2021 |
15.92 |
| Jan 11, 2021 |
15.83 |
| Jan 8, 2021 |
15.76 |
| Jan 7, 2021 |
15.70 |
| Jan 6, 2021 |
15.65 |
| Jan 5, 2021 |
15.61 |
| Jan 4, 2021 |
15.58 |
| Dec 31, 2020 |
15.56 |
| Dec 30, 2020 |
15.54 |
| Dec 29, 2020 |
15.51 |
| Dec 28, 2020 |
15.48 |
| Dec 24, 2020 |
15.45 |
| Dec 23, 2020 |
15.41 |
| Dec 22, 2020 |
15.38 |
| Dec 21, 2020 |
15.35 |
| Dec 18, 2020 |
15.31 |
| Dec 17, 2020 |
15.26 |
| Dec 16, 2020 |
15.20 |
| Dec 15, 2020 |
15.14 |
| Dec 14, 2020 |
15.07 |
| Dec 11, 2020 |
15.00 |
| Dec 10, 2020 |
14.92 |
| Dec 9, 2020 |
14.83 |
| Dec 8, 2020 |
14.75 |
| Dec 7, 2020 |
14.66 |
| Dec 4, 2020 |
14.58 |
| Dec 3, 2020 |
14.49 |
| Dec 2, 2020 |
14.41 |
| Dec 1, 2020 |
14.31 |
| Nov 30, 2020 |
14.23 |
| Nov 27, 2020 |
14.17 |
| Nov 25, 2020 |
14.10 |
| Nov 24, 2020 |
14.04 |
| Nov 23, 2020 |
13.99 |
| Nov 20, 2020 |
13.94 |
| Nov 19, 2020 |
13.91 |
| Nov 18, 2020 |
13.88 |
| Nov 17, 2020 |
13.86 |
| Nov 16, 2020 |
13.83 |
| Nov 13, 2020 |
13.80 |
| Nov 12, 2020 |
13.80 |
| Nov 11, 2020 |
13.81 |
| Nov 10, 2020 |
13.81 |
| Nov 9, 2020 |
13.82 |
| Nov 6, 2020 |
13.83 |
| Nov 5, 2020 |
13.85 |
| Nov 4, 2020 |
13.87 |
| Nov 3, 2020 |
13.90 |
| Nov 2, 2020 |
13.92 |
| Oct 30, 2020 |
13.94 |
| Oct 29, 2020 |
13.97 |
| Oct 28, 2020 |
14.01 |
| Oct 27, 2020 |
14.05 |
| Oct 26, 2020 |
14.07 |
| Oct 23, 2020 |
14.07 |
| Oct 22, 2020 |
14.04 |
| Oct 21, 2020 |
14.00 |
| Oct 20, 2020 |
13.97 |
| Oct 19, 2020 |
13.93 |
| Oct 16, 2020 |
13.90 |
| Oct 15, 2020 |
13.87 |
| Oct 14, 2020 |
13.84 |
| Oct 13, 2020 |
13.80 |
| Oct 12, 2020 |
13.77 |
| Oct 9, 2020 |
13.73 |
| Oct 8, 2020 |
13.69 |
| Oct 7, 2020 |
13.65 |
| Oct 6, 2020 |
13.61 |
| Oct 5, 2020 |
13.58 |
| Oct 2, 2020 |
13.55 |
| Oct 1, 2020 |
13.54 |
| Sep 30, 2020 |
13.53 |
| Sep 29, 2020 |
13.51 |
| Sep 28, 2020 |
13.49 |
| Sep 25, 2020 |
13.47 |
| Sep 24, 2020 |
13.46 |
| Sep 23, 2020 |
13.44 |
| Sep 22, 2020 |
13.41 |
| Sep 21, 2020 |
13.39 |
| Sep 18, 2020 |
13.36 |
| Sep 17, 2020 |
13.31 |
| Sep 16, 2020 |
13.26 |
| Sep 15, 2020 |
13.20 |
| Sep 14, 2020 |
13.15 |
| Sep 11, 2020 |
13.09 |
| Sep 10, 2020 |
13.02 |
| Sep 9, 2020 |
12.96 |
| Sep 8, 2020 |
12.90 |
| Sep 4, 2020 |
12.84 |
| Sep 3, 2020 |
12.77 |
| Sep 2, 2020 |
12.71 |
| Sep 1, 2020 |
12.65 |
| Aug 31, 2020 |
12.57 |
| Aug 28, 2020 |
12.50 |
| Aug 27, 2020 |
12.42 |
| Aug 26, 2020 |
12.36 |
| Aug 25, 2020 |
12.29 |
| Aug 24, 2020 |
12.21 |
| Aug 21, 2020 |
12.11 |
| Aug 20, 2020 |
12.03 |
| Aug 19, 2020 |
11.94 |
| Aug 18, 2020 |
11.85 |
| Aug 17, 2020 |
11.75 |
| Aug 14, 2020 |
11.66 |
| Aug 13, 2020 |
11.56 |
| Aug 12, 2020 |
11.46 |
| Aug 11, 2020 |
11.37 |
| Aug 10, 2020 |
11.28 |
| Aug 7, 2020 |
11.21 |
| Aug 6, 2020 |
11.15 |
| Aug 5, 2020 |
11.09 |
| Aug 4, 2020 |
11.05 |
| Aug 3, 2020 |
11.02 |
| Jul 31, 2020 |
10.99 |
| Jul 30, 2020 |
10.98 |
| Jul 29, 2020 |
10.97 |
| Jul 28, 2020 |
11.04 |
| Jul 27, 2020 |
11.13 |
| Jul 24, 2020 |
11.24 |
| Jul 23, 2020 |
11.34 |
| Jul 22, 2020 |
11.46 |
| Jul 21, 2020 |
11.58 |
| Jul 20, 2020 |
11.69 |
| Jul 17, 2020 |
11.81 |
| Jul 16, 2020 |
11.92 |
| Jul 15, 2020 |
12.05 |
| Jul 14, 2020 |
12.19 |
| Jul 13, 2020 |
12.36 |
| Jul 10, 2020 |
12.53 |
| Jul 9, 2020 |
12.68 |
| Jul 8, 2020 |
12.83 |
| Jul 7, 2020 |
12.98 |
| Jul 6, 2020 |
13.09 |
| Jul 2, 2020 |
13.19 |
| Jul 1, 2020 |
13.28 |
| Jun 30, 2020 |
13.38 |
| Jun 29, 2020 |
13.47 |
| Jun 26, 2020 |
13.58 |
| Jun 25, 2020 |
13.67 |
| Jun 24, 2020 |
13.77 |
| Jun 23, 2020 |
13.86 |
| Jun 22, 2020 |
13.95 |
| Jun 19, 2020 |
14.04 |
| Jun 18, 2020 |
14.13 |
| Jun 17, 2020 |
14.22 |
| Jun 16, 2020 |
14.32 |
| Jun 15, 2020 |
14.40 |
| Jun 12, 2020 |
14.50 |
| Jun 11, 2020 |
14.62 |
| Jun 10, 2020 |
14.76 |
| Jun 9, 2020 |
14.89 |
| Jun 8, 2020 |
15.01 |
| Jun 5, 2020 |
15.12 |
| Jun 4, 2020 |
15.25 |
| Jun 3, 2020 |
15.42 |
| Jun 2, 2020 |
15.61 |
| Jun 1, 2020 |
15.78 |
| May 29, 2020 |
15.98 |
| May 28, 2020 |
16.18 |
| May 27, 2020 |
16.35 |
| May 26, 2020 |
16.52 |
| May 22, 2020 |
16.69 |
| May 21, 2020 |
16.85 |
| May 20, 2020 |
17.03 |
| May 19, 2020 |
17.21 |
| May 18, 2020 |
17.40 |
| May 15, 2020 |
17.58 |
| May 14, 2020 |
17.76 |
| May 13, 2020 |
17.94 |
| May 12, 2020 |
18.12 |
| May 11, 2020 |
18.27 |
| May 8, 2020 |
18.42 |
| May 7, 2020 |
18.57 |
| May 6, 2020 |
18.72 |
| May 5, 2020 |
18.86 |
| May 4, 2020 |
18.99 |
| May 1, 2020 |
19.14 |
| Apr 30, 2020 |
19.29 |
| Apr 29, 2020 |
19.41 |
| Apr 28, 2020 |
19.53 |
| Apr 27, 2020 |
19.66 |
| Apr 24, 2020 |
19.80 |
| Apr 23, 2020 |
19.94 |
| Apr 22, 2020 |
20.08 |
| Apr 21, 2020 |
20.22 |
| Apr 20, 2020 |
20.37 |
| Apr 17, 2020 |
20.52 |
| Apr 16, 2020 |
20.66 |
| Apr 15, 2020 |
20.79 |
| Apr 14, 2020 |
20.92 |
| Apr 13, 2020 |
21.05 |
| Apr 9, 2020 |
21.18 |
| Apr 8, 2020 |
21.32 |
| Apr 7, 2020 |
21.46 |
| Apr 6, 2020 |
21.61 |
| Apr 3, 2020 |
21.76 |
| Apr 2, 2020 |
21.90 |
| Apr 1, 2020 |
22.06 |
| Mar 31, 2020 |
22.21 |
| Mar 30, 2020 |
22.38 |
| Mar 27, 2020 |
22.55 |
| Mar 26, 2020 |
22.71 |
| Mar 25, 2020 |
22.86 |
| Mar 24, 2020 |
23.01 |
| Mar 23, 2020 |
23.16 |
| Mar 20, 2020 |
23.34 |
| Mar 19, 2020 |
23.50 |
| Mar 18, 2020 |
23.65 |
| Mar 17, 2020 |
23.79 |
| Mar 16, 2020 |
23.94 |
| Mar 13, 2020 |
24.08 |
| Mar 12, 2020 |
24.20 |
| Mar 11, 2020 |
24.33 |
| Mar 10, 2020 |
24.45 |
| Mar 9, 2020 |
24.54 |
| Mar 6, 2020 |
24.65 |
| Mar 5, 2020 |
24.65 |
| Mar 4, 2020 |
24.63 |
| Mar 3, 2020 |
24.59 |
| Mar 2, 2020 |
24.56 |
| Feb 28, 2020 |
24.53 |
| Feb 27, 2020 |
24.50 |
| Feb 26, 2020 |
24.48 |
| Feb 25, 2020 |
24.45 |
| Feb 24, 2020 |
24.44 |
| Feb 21, 2020 |
24.41 |
| Feb 20, 2020 |
24.37 |
| Feb 19, 2020 |
24.32 |
| Feb 18, 2020 |
24.28 |
| Feb 14, 2020 |
24.28 |
| Feb 13, 2020 |
24.29 |
| Feb 12, 2020 |
24.28 |
| Feb 11, 2020 |
24.31 |
| Feb 10, 2020 |
24.34 |
| Feb 7, 2020 |
24.40 |
| Feb 6, 2020 |
24.45 |
| Feb 5, 2020 |
24.49 |
| Feb 4, 2020 |
24.51 |
| Feb 3, 2020 |
24.55 |
| Jan 31, 2020 |
24.60 |
| Jan 30, 2020 |
24.66 |
| Jan 29, 2020 |
24.69 |
| Jan 28, 2020 |
24.71 |
| Jan 27, 2020 |
24.73 |
| Jan 24, 2020 |
24.72 |
| Jan 23, 2020 |
24.71 |
| Jan 22, 2020 |
24.71 |
| Jan 21, 2020 |
24.68 |
| Jan 17, 2020 |
24.62 |
| Jan 16, 2020 |
24.54 |
| Jan 15, 2020 |
24.46 |
| Jan 14, 2020 |
24.39 |
| Jan 13, 2020 |
24.31 |
| Jan 10, 2020 |
24.25 |
| Jan 9, 2020 |
24.19 |
| Jan 8, 2020 |
24.08 |
| Jan 7, 2020 |
24.01 |
| Jan 6, 2020 |
23.92 |
| Jan 3, 2020 |
23.85 |
| Jan 2, 2020 |
23.82 |
| Dec 31, 2019 |
23.81 |
| Dec 30, 2019 |
23.82 |
| Dec 27, 2019 |
23.83 |
| Dec 26, 2019 |
23.83 |
| Dec 24, 2019 |
23.83 |
| Dec 23, 2019 |
23.85 |
| Dec 20, 2019 |
23.88 |
| Dec 19, 2019 |
23.95 |
| Dec 18, 2019 |
24.02 |
| Dec 17, 2019 |
24.06 |
| Dec 16, 2019 |
24.11 |
| Dec 13, 2019 |
24.18 |
| Dec 12, 2019 |
24.26 |
| Dec 11, 2019 |
24.35 |
| Dec 10, 2019 |
24.45 |
| Dec 9, 2019 |
24.54 |
| Dec 6, 2019 |
24.62 |
| Dec 5, 2019 |
24.70 |
| Dec 4, 2019 |
24.82 |
| Dec 3, 2019 |
24.95 |
| Dec 2, 2019 |
25.10 |
| Nov 29, 2019 |
25.26 |
| Nov 27, 2019 |
25.43 |
| Nov 26, 2019 |
25.57 |
| Nov 25, 2019 |
25.72 |
| Nov 22, 2019 |
25.88 |
| Nov 21, 2019 |
26.04 |
| Nov 20, 2019 |
26.21 |
| Nov 19, 2019 |
26.40 |
| Nov 18, 2019 |
26.58 |
| Nov 15, 2019 |
26.75 |
| Nov 14, 2019 |
26.92 |
| Nov 13, 2019 |
27.08 |
| Nov 12, 2019 |
27.24 |
| Nov 11, 2019 |
27.40 |
| Nov 8, 2019 |
27.56 |
| Nov 7, 2019 |
27.68 |
| Nov 6, 2019 |
27.80 |
| Nov 5, 2019 |
27.92 |
| Nov 4, 2019 |
28.02 |
| Nov 1, 2019 |
28.13 |
| Oct 31, 2019 |
28.24 |
| Oct 30, 2019 |
28.39 |
| Oct 29, 2019 |
28.54 |
| Oct 28, 2019 |
28.68 |
| Oct 25, 2019 |
28.81 |
| Oct 24, 2019 |
28.94 |
| Oct 23, 2019 |
29.11 |
| Oct 22, 2019 |
29.27 |
| Oct 21, 2019 |
29.42 |
| Oct 18, 2019 |
29.56 |
| Oct 17, 2019 |
29.72 |
| Oct 16, 2019 |
29.88 |
| Oct 15, 2019 |
30.04 |
| Oct 14, 2019 |
30.20 |
| Oct 11, 2019 |
30.40 |
| Oct 10, 2019 |
30.62 |
| Oct 9, 2019 |
30.84 |
| Oct 8, 2019 |
31.06 |
| Oct 7, 2019 |
31.29 |
| Oct 4, 2019 |
31.51 |
| Oct 3, 2019 |
31.72 |
| Oct 2, 2019 |
31.92 |
| Oct 1, 2019 |
32.16 |
| Sep 30, 2019 |
32.38 |
| Sep 27, 2019 |
32.59 |
| Sep 26, 2019 |
32.80 |
| Sep 25, 2019 |
33.01 |
| Sep 24, 2019 |
33.22 |
| Sep 23, 2019 |
33.40 |
| Sep 20, 2019 |
33.58 |
| Sep 19, 2019 |
33.79 |
| Sep 18, 2019 |
34.02 |
| Sep 17, 2019 |
34.27 |
| Sep 16, 2019 |
34.51 |
| Sep 13, 2019 |
34.77 |
| Sep 12, 2019 |
35.07 |
| Sep 11, 2019 |
35.38 |
| Sep 10, 2019 |
35.67 |
| Sep 9, 2019 |
35.94 |
| Sep 6, 2019 |
36.21 |
| Sep 5, 2019 |
36.48 |
| Sep 4, 2019 |
36.76 |
| Sep 3, 2019 |
37.04 |
| Aug 30, 2019 |
37.35 |
| Aug 29, 2019 |
37.65 |
| Aug 28, 2019 |
37.95 |
| Aug 27, 2019 |
38.24 |
| Aug 26, 2019 |
38.52 |
| Aug 23, 2019 |
38.82 |
| Aug 22, 2019 |
39.10 |
| Aug 21, 2019 |
39.38 |
| Aug 20, 2019 |
39.63 |
| Aug 19, 2019 |
39.86 |
| Aug 16, 2019 |
40.08 |
| Aug 15, 2019 |
40.34 |
| Aug 14, 2019 |
40.60 |
| Aug 13, 2019 |
40.86 |
| Aug 12, 2019 |
41.13 |
| Aug 9, 2019 |
41.37 |
| Aug 8, 2019 |
41.59 |
| Aug 7, 2019 |
41.78 |
| Aug 6, 2019 |
41.95 |
| Aug 5, 2019 |
42.14 |
| Aug 2, 2019 |
42.32 |
| Aug 1, 2019 |
42.48 |
| Jul 31, 2019 |
42.62 |
| Jul 30, 2019 |
42.74 |
| Jul 29, 2019 |
42.86 |
| Jul 26, 2019 |
43.01 |
| Jul 25, 2019 |
43.18 |
| Jul 24, 2019 |
43.35 |
| Jul 23, 2019 |
43.51 |
| Jul 22, 2019 |
43.67 |
| Jul 19, 2019 |
43.84 |
| Jul 18, 2019 |
44.01 |
| Jul 17, 2019 |
44.19 |
| Jul 16, 2019 |
44.37 |
| Jul 15, 2019 |
44.52 |
| Jul 12, 2019 |
44.70 |
| Jul 11, 2019 |
44.86 |
| Jul 10, 2019 |
44.98 |
| Jul 9, 2019 |
45.09 |
| Jul 8, 2019 |
45.16 |
| Jul 5, 2019 |
45.22 |
| Jul 3, 2019 |
45.25 |
| Jul 2, 2019 |
45.27 |
| Jul 1, 2019 |
45.30 |
| Jun 28, 2019 |
45.35 |
| Jun 27, 2019 |
45.40 |
| Jun 26, 2019 |
45.46 |
| Jun 25, 2019 |
45.52 |
| Jun 24, 2019 |
45.59 |
| Jun 21, 2019 |
45.65 |
| Jun 20, 2019 |
45.64 |
| Jun 19, 2019 |
45.64 |
| Jun 18, 2019 |
45.68 |
| Jun 17, 2019 |
45.73 |
| Jun 14, 2019 |
45.78 |
| Jun 13, 2019 |
45.86 |
| Jun 12, 2019 |
45.95 |
| Jun 11, 2019 |
46.05 |
| Jun 10, 2019 |
46.13 |
| Jun 7, 2019 |
46.22 |
| Jun 6, 2019 |
46.27 |
| Jun 5, 2019 |
46.36 |
| Jun 4, 2019 |
46.44 |
| Jun 3, 2019 |
46.51 |
| May 31, 2019 |
46.54 |
| May 30, 2019 |
46.58 |
| May 29, 2019 |
46.62 |
| May 28, 2019 |
46.64 |
| May 24, 2019 |
46.63 |
| May 23, 2019 |
46.60 |
| May 22, 2019 |
46.57 |
| May 21, 2019 |
46.50 |
| May 20, 2019 |
46.42 |
| May 17, 2019 |
46.34 |
| May 16, 2019 |
46.25 |
| May 15, 2019 |
46.17 |
| May 14, 2019 |
46.09 |
| May 13, 2019 |
46.01 |
| May 10, 2019 |
45.95 |
| May 9, 2019 |
45.88 |
| May 8, 2019 |
45.82 |
| May 7, 2019 |
45.78 |
| May 6, 2019 |
45.71 |
| May 3, 2019 |
45.65 |
| May 2, 2019 |
45.61 |
| May 1, 2019 |
45.58 |
| Apr 30, 2019 |
45.55 |
| Apr 29, 2019 |
45.53 |
| Apr 26, 2019 |
45.48 |
| Apr 25, 2019 |
45.43 |
| Apr 24, 2019 |
45.38 |
| Apr 23, 2019 |
45.32 |
| Apr 22, 2019 |
45.22 |
| Apr 18, 2019 |
45.13 |
| Apr 17, 2019 |
45.07 |
| Apr 16, 2019 |
45.01 |
| Apr 15, 2019 |
44.97 |
| Apr 12, 2019 |
44.93 |
| Apr 11, 2019 |
44.87 |
| Apr 10, 2019 |
44.82 |
| Apr 9, 2019 |
44.75 |
| Apr 8, 2019 |
44.70 |
| Apr 5, 2019 |
44.68 |
| Apr 4, 2019 |
44.68 |
| Apr 3, 2019 |
44.72 |
| Apr 2, 2019 |
44.70 |
| Apr 1, 2019 |
44.69 |
| Mar 29, 2019 |
44.67 |
| Mar 28, 2019 |
44.68 |
| Mar 27, 2019 |
44.69 |
| Mar 26, 2019 |
44.70 |
| Mar 25, 2019 |
44.70 |
| Mar 22, 2019 |
44.72 |
| Mar 21, 2019 |
44.73 |
| Mar 20, 2019 |
44.74 |
| Mar 19, 2019 |
44.78 |
| Mar 18, 2019 |
44.84 |
| Mar 15, 2019 |
44.94 |
| Mar 14, 2019 |
45.06 |
| Mar 13, 2019 |
45.17 |
| Mar 12, 2019 |
45.30 |
| Mar 11, 2019 |
45.44 |
| Mar 8, 2019 |
45.60 |
| Mar 7, 2019 |
45.76 |
| Mar 6, 2019 |
45.93 |
| Mar 5, 2019 |
46.12 |
| Mar 4, 2019 |
46.27 |
| Mar 1, 2019 |
46.44 |
| Feb 28, 2019 |
46.61 |
| Feb 27, 2019 |
46.81 |
| Feb 26, 2019 |
46.98 |
| Feb 25, 2019 |
47.17 |
| Feb 22, 2019 |
47.35 |
| Feb 21, 2019 |
47.53 |
| Feb 20, 2019 |
47.72 |
| Feb 19, 2019 |
47.92 |
| Feb 15, 2019 |
48.12 |
| Feb 14, 2019 |
48.36 |
| Feb 13, 2019 |
48.63 |
| Feb 12, 2019 |
48.96 |
| Feb 11, 2019 |
49.29 |
| Feb 8, 2019 |
49.59 |
| Feb 7, 2019 |
49.93 |
| Feb 6, 2019 |
50.24 |
| Feb 5, 2019 |
50.53 |
| Feb 4, 2019 |
50.83 |
| Feb 1, 2019 |
51.09 |
| Jan 31, 2019 |
51.35 |
| Jan 30, 2019 |
51.60 |
| Jan 29, 2019 |
51.89 |
| Jan 28, 2019 |
52.29 |
| Jan 25, 2019 |
52.69 |
| Jan 24, 2019 |
53.09 |
| Jan 23, 2019 |
53.53 |
| Jan 22, 2019 |
53.94 |
| Jan 18, 2019 |
54.35 |
| Jan 17, 2019 |
54.71 |
| Jan 16, 2019 |
55.08 |
| Jan 15, 2019 |
55.44 |
| Jan 14, 2019 |
55.76 |
| Jan 11, 2019 |
56.09 |
| Jan 10, 2019 |
56.39 |
| Jan 9, 2019 |
56.65 |
| Jan 8, 2019 |
56.91 |
| Jan 7, 2019 |
57.26 |
| Jan 4, 2019 |
57.59 |
| Jan 3, 2019 |
57.93 |
| Jan 2, 2019 |
58.26 |
| Dec 31, 2018 |
58.63 |
| Dec 28, 2018 |
59.01 |
| Dec 27, 2018 |
59.37 |
| Dec 26, 2018 |
59.75 |
| Dec 24, 2018 |
60.13 |
| Dec 21, 2018 |
60.52 |
| Dec 20, 2018 |
60.91 |
| Dec 19, 2018 |
61.28 |
| Dec 18, 2018 |
61.63 |
| Dec 17, 2018 |
61.99 |
| Dec 14, 2018 |
62.32 |
| Dec 13, 2018 |
62.63 |
| Dec 12, 2018 |
62.93 |
| Dec 11, 2018 |
63.27 |
| Dec 10, 2018 |
63.62 |
| Dec 7, 2018 |
63.96 |
| Dec 6, 2018 |
64.26 |
| Dec 4, 2018 |
64.56 |
| Dec 3, 2018 |
64.86 |
| Nov 30, 2018 |
65.13 |
| Nov 29, 2018 |
65.39 |
| Nov 28, 2018 |
65.67 |
| Nov 27, 2018 |
65.90 |
| Nov 26, 2018 |
66.08 |
| Nov 23, 2018 |
66.25 |
| Nov 21, 2018 |
66.43 |
| Nov 20, 2018 |
66.56 |
| Nov 19, 2018 |
66.73 |
| Nov 16, 2018 |
66.86 |
| Nov 15, 2018 |
67.03 |
| Nov 14, 2018 |
67.19 |
| Nov 13, 2018 |
67.34 |
| Nov 12, 2018 |
67.52 |
| Nov 9, 2018 |
67.64 |
| Nov 8, 2018 |
67.76 |
| Nov 7, 2018 |
67.86 |
| Nov 6, 2018 |
67.97 |
| Nov 5, 2018 |
68.11 |
| Nov 2, 2018 |
68.30 |
| Nov 1, 2018 |
68.52 |
| Oct 31, 2018 |
68.70 |
| Oct 30, 2018 |
68.88 |
| Oct 29, 2018 |
69.06 |
| Oct 26, 2018 |
69.28 |
| Oct 25, 2018 |
69.44 |
| Oct 24, 2018 |
69.61 |
| Oct 23, 2018 |
69.75 |
| Oct 22, 2018 |
69.89 |
| Oct 19, 2018 |
70.03 |
| Oct 18, 2018 |
70.18 |
| Oct 17, 2018 |
70.30 |
| Oct 16, 2018 |
70.42 |
| Oct 15, 2018 |
70.57 |
| Oct 12, 2018 |
70.73 |
| Oct 11, 2018 |
70.89 |
| Oct 10, 2018 |
71.08 |
| Oct 9, 2018 |
71.26 |
| Oct 8, 2018 |
71.40 |
| Oct 5, 2018 |
71.53 |
| Oct 4, 2018 |
71.64 |
| Oct 3, 2018 |
71.70 |
| Oct 2, 2018 |
71.73 |
| Oct 1, 2018 |
71.79 |
| Sep 28, 2018 |
71.81 |
| Sep 27, 2018 |
71.83 |
| Sep 26, 2018 |
71.83 |
| Sep 25, 2018 |
71.84 |
| Sep 24, 2018 |
71.81 |
| Sep 21, 2018 |
71.79 |
| Sep 20, 2018 |
71.74 |
| Sep 19, 2018 |
71.70 |
| Sep 18, 2018 |
71.63 |
| Sep 17, 2018 |
71.57 |
| Sep 14, 2018 |
71.50 |
| Sep 13, 2018 |
71.40 |
| Sep 12, 2018 |
71.33 |
| Sep 11, 2018 |
71.23 |
| Sep 10, 2018 |
71.16 |
| Sep 7, 2018 |
71.13 |
| Sep 6, 2018 |
71.05 |
| Sep 5, 2018 |
70.97 |
| Sep 4, 2018 |
70.88 |
| Aug 31, 2018 |
70.73 |
| Aug 30, 2018 |
70.57 |
| Aug 29, 2018 |
70.37 |
| Aug 28, 2018 |
70.10 |
| Aug 27, 2018 |
69.85 |
| Aug 24, 2018 |
69.60 |
| Aug 23, 2018 |
69.34 |
| Aug 22, 2018 |
69.09 |
| Aug 21, 2018 |
68.82 |
| Aug 20, 2018 |
68.61 |
| Aug 17, 2018 |
68.38 |
| Aug 16, 2018 |
68.19 |
| Aug 15, 2018 |
68.05 |
| Aug 14, 2018 |
67.92 |
| Aug 13, 2018 |
67.74 |
| Aug 10, 2018 |
67.60 |
| Aug 9, 2018 |
67.40 |
| Aug 8, 2018 |
67.23 |
| Aug 7, 2018 |
67.07 |
| Aug 6, 2018 |
66.90 |
| Aug 3, 2018 |
66.77 |
| Aug 2, 2018 |
66.62 |
| Aug 1, 2018 |
66.48 |
| Jul 31, 2018 |
66.32 |
| Jul 30, 2018 |
66.17 |
| Jul 27, 2018 |
66.04 |
| Jul 26, 2018 |
65.95 |
| Jul 25, 2018 |
65.88 |
| Jul 24, 2018 |
65.81 |
| Jul 23, 2018 |
65.74 |
| Jul 20, 2018 |
65.68 |
| Jul 19, 2018 |
65.62 |
| Jul 18, 2018 |
65.59 |
| Jul 17, 2018 |
65.55 |
| Jul 16, 2018 |
65.51 |
| Jul 13, 2018 |
65.47 |
| Jul 12, 2018 |
65.44 |
| Jul 11, 2018 |
65.38 |
| Jul 10, 2018 |
65.34 |
| Jul 9, 2018 |
65.28 |
| Jul 6, 2018 |
65.21 |
| Jul 5, 2018 |
65.19 |
| Jul 3, 2018 |
65.19 |
| Jul 2, 2018 |
65.20 |
| Jun 29, 2018 |
65.26 |
| Jun 28, 2018 |
65.31 |
| Jun 27, 2018 |
65.34 |
| Jun 26, 2018 |
65.39 |
| Jun 25, 2018 |
65.47 |
| Jun 22, 2018 |
65.56 |
| Jun 21, 2018 |
65.63 |
| Jun 20, 2018 |
65.77 |
| Jun 19, 2018 |
65.89 |
| Jun 18, 2018 |
66.00 |
| Jun 15, 2018 |
66.12 |
| Jun 14, 2018 |
66.25 |
| Jun 13, 2018 |
66.32 |
| Jun 12, 2018 |
66.38 |
| Jun 11, 2018 |
66.43 |
| Jun 8, 2018 |
66.49 |
| Jun 7, 2018 |
66.53 |
| Jun 6, 2018 |
66.58 |
| Jun 5, 2018 |
66.63 |
| Jun 4, 2018 |
66.64 |
| Jun 1, 2018 |
66.66 |
| May 31, 2018 |
66.64 |
| May 30, 2018 |
66.60 |
| May 29, 2018 |
66.54 |
| May 25, 2018 |
66.49 |
| May 24, 2018 |
66.42 |
| May 23, 2018 |
66.27 |
| May 22, 2018 |
66.11 |
| May 21, 2018 |
65.92 |
| May 18, 2018 |
65.69 |
| May 17, 2018 |
65.44 |
| May 16, 2018 |
65.21 |
| May 15, 2018 |
64.96 |
| May 14, 2018 |
64.68 |
| May 11, 2018 |
64.45 |
| May 10, 2018 |
64.22 |
| May 9, 2018 |
64.00 |
| May 8, 2018 |
63.81 |
| May 7, 2018 |
63.64 |
| May 4, 2018 |
63.49 |
| May 3, 2018 |
63.33 |
| May 2, 2018 |
63.17 |
| May 1, 2018 |
62.99 |
| Apr 30, 2018 |
62.88 |
| Apr 27, 2018 |
62.74 |
| Apr 26, 2018 |
62.64 |
| Apr 25, 2018 |
62.53 |
| Apr 24, 2018 |
62.42 |
| Apr 23, 2018 |
62.28 |
| Apr 20, 2018 |
62.14 |
| Apr 19, 2018 |
62.04 |
| Apr 18, 2018 |
61.91 |
| Apr 17, 2018 |
61.77 |
| Apr 16, 2018 |
61.68 |
| Apr 13, 2018 |
61.62 |
| Apr 12, 2018 |
61.53 |
| Apr 11, 2018 |
61.46 |
| Apr 10, 2018 |
61.40 |
| Apr 9, 2018 |
61.42 |
| Apr 6, 2018 |
61.50 |
| Apr 5, 2018 |
61.57 |
| Apr 4, 2018 |
61.64 |
| Apr 3, 2018 |
61.70 |
| Apr 2, 2018 |
61.78 |
| Mar 29, 2018 |
61.86 |
| Mar 28, 2018 |
61.89 |
| Mar 27, 2018 |
61.96 |
| Mar 26, 2018 |
62.01 |
| Mar 23, 2018 |
62.02 |
| Mar 22, 2018 |
61.95 |
| Mar 21, 2018 |
61.84 |
| Mar 20, 2018 |
61.71 |
| Mar 19, 2018 |
61.64 |
| Mar 16, 2018 |
61.57 |
| Mar 15, 2018 |
61.49 |
| Mar 14, 2018 |
61.43 |
| Mar 13, 2018 |
61.36 |
| Mar 12, 2018 |
61.30 |
| Mar 9, 2018 |
61.24 |
| Mar 8, 2018 |
61.18 |
| Mar 7, 2018 |
61.11 |
| Mar 6, 2018 |
61.04 |
| Mar 5, 2018 |
60.95 |
| Mar 2, 2018 |
60.86 |
| Mar 1, 2018 |
60.80 |
| Feb 28, 2018 |
60.75 |
| Feb 27, 2018 |
60.68 |
| Feb 26, 2018 |
60.59 |
| Feb 23, 2018 |
60.48 |
| Feb 22, 2018 |
60.41 |
| Feb 21, 2018 |
60.36 |
| Feb 20, 2018 |
60.31 |
| Feb 16, 2018 |
60.25 |
| Feb 15, 2018 |
60.18 |
| Feb 14, 2018 |
60.12 |
| Feb 13, 2018 |
60.04 |
| Feb 12, 2018 |
59.98 |
| Feb 9, 2018 |
59.89 |
| Feb 8, 2018 |
59.81 |
| Feb 7, 2018 |
59.70 |
| Feb 6, 2018 |
59.58 |
| Feb 5, 2018 |
59.43 |
| Feb 2, 2018 |
59.29 |
| Feb 1, 2018 |
59.12 |
| Jan 31, 2018 |
58.90 |
| Jan 30, 2018 |
58.73 |
| Jan 29, 2018 |
58.57 |
| Jan 26, 2018 |
58.34 |
| Jan 25, 2018 |
58.09 |
| Jan 24, 2018 |
57.85 |
| Jan 23, 2018 |
57.58 |
| Jan 22, 2018 |
57.32 |
| Jan 19, 2018 |
57.06 |
| Jan 18, 2018 |
56.82 |
| Jan 17, 2018 |
56.62 |
| Jan 16, 2018 |
56.43 |
| Jan 12, 2018 |
56.24 |
| Jan 11, 2018 |
56.01 |
| Jan 10, 2018 |
55.83 |
| Jan 9, 2018 |
55.68 |
| Jan 8, 2018 |
55.54 |
| Jan 5, 2018 |
55.43 |
| Jan 4, 2018 |
55.37 |
| Jan 3, 2018 |
55.30 |
| Jan 2, 2018 |
55.23 |
| Dec 29, 2017 |
55.18 |
| Dec 28, 2017 |
55.16 |
| Dec 27, 2017 |
55.14 |
| Dec 26, 2017 |
55.15 |
| Dec 22, 2017 |
55.15 |
| Dec 21, 2017 |
55.18 |
| Dec 20, 2017 |
55.20 |
| Dec 19, 2017 |
55.25 |
| Dec 18, 2017 |
55.35 |
| Dec 15, 2017 |
55.45 |
| Dec 14, 2017 |
55.55 |
| Dec 13, 2017 |
55.66 |
| Dec 12, 2017 |
55.73 |
| Dec 11, 2017 |
55.80 |
| Dec 8, 2017 |
55.88 |
| Dec 7, 2017 |
56.00 |
| Dec 6, 2017 |
56.05 |
| Dec 5, 2017 |
56.11 |
| Dec 4, 2017 |
56.15 |
| Dec 1, 2017 |
56.18 |
| Nov 30, 2017 |
56.20 |
| Nov 29, 2017 |
56.24 |
| Nov 28, 2017 |
56.33 |
| Nov 27, 2017 |
56.45 |
| Nov 24, 2017 |
56.58 |
| Nov 22, 2017 |
56.67 |
| Nov 21, 2017 |
56.84 |
| Nov 20, 2017 |
57.01 |
| Nov 17, 2017 |
57.13 |
| Nov 16, 2017 |
57.25 |
| Nov 15, 2017 |
57.38 |
| Nov 14, 2017 |
57.50 |
| Nov 13, 2017 |
57.61 |
| Nov 10, 2017 |
57.66 |
| Nov 9, 2017 |
57.67 |
| Nov 8, 2017 |
57.70 |
| Nov 7, 2017 |
57.74 |
| Nov 6, 2017 |
57.81 |
| Nov 3, 2017 |
57.86 |
| Nov 2, 2017 |
57.94 |
| Nov 1, 2017 |
58.09 |
| Oct 31, 2017 |
58.20 |
| Oct 30, 2017 |
58.31 |
| Oct 27, 2017 |
58.40 |
| Oct 26, 2017 |
58.55 |
| Oct 25, 2017 |
58.80 |
| Oct 24, 2017 |
59.05 |
| Oct 23, 2017 |
59.29 |
| Oct 20, 2017 |
59.55 |
| Oct 19, 2017 |
59.79 |
| Oct 18, 2017 |
60.02 |
| Oct 17, 2017 |
60.26 |
| Oct 16, 2017 |
60.49 |
| Oct 13, 2017 |
60.76 |
| Oct 12, 2017 |
61.03 |
| Oct 11, 2017 |
61.28 |
| Oct 10, 2017 |
61.55 |
| Oct 9, 2017 |
61.76 |
| Oct 6, 2017 |
61.95 |
| Oct 5, 2017 |
62.16 |
| Oct 4, 2017 |
62.37 |
| Oct 3, 2017 |
62.55 |
| Oct 2, 2017 |
62.72 |
| Sep 29, 2017 |
62.91 |
| Sep 28, 2017 |
63.02 |
| Sep 27, 2017 |
63.14 |
| Sep 26, 2017 |
63.27 |
| Sep 25, 2017 |
63.35 |
| Sep 22, 2017 |
63.48 |
| Sep 21, 2017 |
63.62 |
| Sep 20, 2017 |
63.79 |
| Sep 19, 2017 |
63.99 |
| Sep 18, 2017 |
64.24 |
| Sep 15, 2017 |
64.49 |
| Sep 14, 2017 |
64.73 |
| Sep 13, 2017 |
64.99 |
| Sep 12, 2017 |
65.29 |
| Sep 11, 2017 |
65.61 |
| Sep 8, 2017 |
65.95 |
| Sep 7, 2017 |
66.33 |
| Sep 6, 2017 |
66.71 |
| Sep 5, 2017 |
67.08 |
| Sep 1, 2017 |
67.54 |
| Aug 31, 2017 |
68.02 |
| Aug 30, 2017 |
68.50 |
| Aug 29, 2017 |
68.96 |
| Aug 28, 2017 |
69.44 |
| Aug 25, 2017 |
69.88 |
| Aug 24, 2017 |
70.31 |
| Aug 23, 2017 |
70.72 |
| Aug 22, 2017 |
71.13 |
| Aug 21, 2017 |
71.54 |
| Aug 18, 2017 |
71.97 |
| Aug 17, 2017 |
72.33 |
| Aug 16, 2017 |
72.69 |
| Aug 15, 2017 |
73.05 |
| Aug 14, 2017 |
73.41 |
| Aug 11, 2017 |
73.73 |
| Aug 10, 2017 |
74.03 |
| Aug 9, 2017 |
74.36 |
| Aug 8, 2017 |
74.69 |
| Aug 7, 2017 |
75.04 |
| Aug 4, 2017 |
75.40 |
| Aug 3, 2017 |
75.68 |
| Aug 2, 2017 |
76.02 |
| Aug 1, 2017 |
76.34 |
| Jul 31, 2017 |
76.66 |
| Jul 28, 2017 |
77.01 |
| Jul 27, 2017 |
77.38 |
| Jul 26, 2017 |
77.77 |
| Jul 25, 2017 |
78.17 |
| Jul 24, 2017 |
78.55 |
| Jul 21, 2017 |
79.01 |
| Jul 20, 2017 |
79.42 |
| Jul 19, 2017 |
79.81 |
| Jul 18, 2017 |
80.14 |
| Jul 17, 2017 |
80.59 |
| Jul 14, 2017 |
81.02 |
| Jul 13, 2017 |
81.49 |
| Jul 12, 2017 |
81.92 |
| Jul 11, 2017 |
82.39 |
| Jul 10, 2017 |
82.89 |
| Jul 7, 2017 |
83.40 |
| Jul 6, 2017 |
83.90 |
| Jul 5, 2017 |
84.39 |
| Jul 3, 2017 |
84.87 |
| Jun 30, 2017 |
85.27 |
| Jun 29, 2017 |
85.67 |
| Jun 28, 2017 |
86.16 |
| Jun 27, 2017 |
86.65 |
| Jun 26, 2017 |
87.10 |
| Jun 23, 2017 |
87.57 |
| Jun 22, 2017 |
88.03 |
| Jun 21, 2017 |
88.48 |
| Jun 20, 2017 |
89.00 |
| Jun 19, 2017 |
89.51 |
| Jun 16, 2017 |
90.04 |
| Jun 15, 2017 |
90.54 |
| Jun 14, 2017 |
91.01 |
| Jun 13, 2017 |
91.48 |
| Jun 12, 2017 |
91.89 |
| Jun 9, 2017 |
92.27 |
| Jun 8, 2017 |
92.67 |
| Jun 7, 2017 |
93.09 |
| Jun 6, 2017 |
93.55 |
| Jun 5, 2017 |
93.98 |
| Jun 2, 2017 |
94.43 |
| Jun 1, 2017 |
94.89 |
| May 31, 2017 |
95.34 |
| May 30, 2017 |
95.76 |
| May 26, 2017 |
96.20 |
| May 25, 2017 |
96.56 |
| May 24, 2017 |
96.90 |
| May 23, 2017 |
97.20 |
| May 22, 2017 |
97.51 |
| May 19, 2017 |
97.86 |
| May 18, 2017 |
98.15 |
| May 17, 2017 |
98.51 |
| May 16, 2017 |
98.88 |
| May 15, 2017 |
99.22 |
| May 12, 2017 |
99.55 |
| May 11, 2017 |
99.91 |
| May 10, 2017 |
100.26 |
| May 9, 2017 |
100.60 |
| May 8, 2017 |
101.02 |
| May 5, 2017 |
101.40 |
| May 4, 2017 |
101.81 |
| May 3, 2017 |
102.23 |
| May 2, 2017 |
102.58 |
| May 1, 2017 |
102.94 |
| Apr 28, 2017 |
103.28 |
| Apr 27, 2017 |
103.61 |
| Apr 26, 2017 |
103.85 |
| Apr 25, 2017 |
104.09 |
| Apr 24, 2017 |
104.18 |
| Apr 21, 2017 |
104.26 |
| Apr 20, 2017 |
104.37 |
| Apr 19, 2017 |
104.52 |
| Apr 18, 2017 |
104.64 |
| Apr 17, 2017 |
104.73 |
| Apr 13, 2017 |
104.73 |
| Apr 12, 2017 |
104.74 |
| Apr 11, 2017 |
104.69 |
| Apr 10, 2017 |
104.66 |
| Apr 7, 2017 |
104.55 |
| Apr 6, 2017 |
104.45 |
| Apr 5, 2017 |
104.38 |
| Apr 4, 2017 |
104.33 |
| Apr 3, 2017 |
104.25 |
| Mar 31, 2017 |
104.21 |
| Mar 30, 2017 |
104.12 |
| Mar 29, 2017 |
104.06 |
| Mar 28, 2017 |
103.98 |
| Mar 27, 2017 |
103.97 |
| Mar 24, 2017 |
103.97 |
| Mar 23, 2017 |
103.98 |
| Mar 22, 2017 |
104.02 |
| Mar 21, 2017 |
104.06 |
| Mar 20, 2017 |
104.13 |
| Mar 17, 2017 |
104.17 |
| Mar 16, 2017 |
104.21 |
| Mar 15, 2017 |
104.21 |
| Mar 14, 2017 |
104.18 |
| Mar 13, 2017 |
104.20 |
| Mar 10, 2017 |
104.18 |
| Mar 9, 2017 |
104.19 |
| Mar 8, 2017 |
104.22 |
| Mar 7, 2017 |
104.20 |
| Mar 6, 2017 |
104.18 |
| Mar 3, 2017 |
104.15 |
| Mar 2, 2017 |
104.07 |
| Mar 1, 2017 |
103.96 |
| Feb 28, 2017 |
103.78 |
| Feb 27, 2017 |
103.59 |
| Feb 24, 2017 |
103.40 |
| Feb 23, 2017 |
103.24 |
| Feb 22, 2017 |
103.05 |
| Feb 21, 2017 |
102.84 |
| Feb 17, 2017 |
102.51 |
| Feb 16, 2017 |
102.20 |
| Feb 15, 2017 |
101.87 |
| Feb 14, 2017 |
101.53 |
| Feb 13, 2017 |
101.14 |
| Feb 10, 2017 |
100.75 |
| Feb 9, 2017 |
100.37 |
| Feb 8, 2017 |
100.01 |
| Feb 7, 2017 |
99.67 |
| Feb 6, 2017 |
99.34 |
| Feb 3, 2017 |
98.96 |
| Feb 2, 2017 |
98.60 |
| Feb 1, 2017 |
98.28 |
| Jan 31, 2017 |
98.01 |
| Jan 30, 2017 |
97.74 |
| Jan 27, 2017 |
97.52 |
| Jan 26, 2017 |
97.22 |
| Jan 25, 2017 |
96.89 |
| Jan 24, 2017 |
96.51 |
| Jan 23, 2017 |
96.17 |
| Jan 20, 2017 |
95.87 |
| Jan 19, 2017 |
95.55 |
| Jan 18, 2017 |
95.26 |
| Jan 17, 2017 |
95.01 |
| Jan 13, 2017 |
94.77 |
| Jan 12, 2017 |
94.54 |
| Jan 11, 2017 |
94.32 |
| Jan 10, 2017 |
94.09 |
| Jan 9, 2017 |
93.82 |
| Jan 6, 2017 |
93.57 |
| Jan 5, 2017 |
93.30 |
| Jan 4, 2017 |
93.04 |
| Jan 3, 2017 |
92.80 |
| Dec 30, 2016 |
92.63 |
| Dec 29, 2016 |
92.50 |
| Dec 28, 2016 |
92.37 |
| Dec 27, 2016 |
92.20 |
| Dec 23, 2016 |
92.04 |
| Dec 22, 2016 |
91.86 |
| Dec 21, 2016 |
91.61 |
| Dec 20, 2016 |
91.32 |
| Dec 19, 2016 |
91.06 |
| Dec 16, 2016 |
90.80 |
| Dec 15, 2016 |
90.57 |
| Dec 14, 2016 |
90.35 |
| Dec 13, 2016 |
90.13 |
| Dec 12, 2016 |
89.88 |
| Dec 9, 2016 |
89.63 |
| Dec 8, 2016 |
89.40 |
| Dec 7, 2016 |
89.21 |
| Dec 6, 2016 |
89.10 |
| Dec 5, 2016 |
88.97 |
| Dec 2, 2016 |
88.86 |
| Dec 1, 2016 |
88.74 |
| Nov 30, 2016 |
88.71 |
| Nov 29, 2016 |
88.62 |
| Nov 28, 2016 |
88.73 |
| Nov 25, 2016 |
88.81 |
| Nov 23, 2016 |
88.87 |
| Nov 22, 2016 |
88.89 |
| Nov 21, 2016 |
89.00 |
| Nov 18, 2016 |
89.06 |
| Nov 17, 2016 |
89.19 |
| Nov 16, 2016 |
89.26 |
| Nov 15, 2016 |
89.29 |
| Nov 14, 2016 |
89.34 |
| Nov 11, 2016 |
89.55 |
| Nov 10, 2016 |
89.74 |
| Nov 9, 2016 |
89.90 |
| Nov 8, 2016 |
90.04 |
| Nov 7, 2016 |
90.18 |
| Nov 4, 2016 |
90.28 |
| Nov 3, 2016 |
90.45 |
| Nov 2, 2016 |
90.59 |
| Nov 1, 2016 |
90.76 |
| Oct 31, 2016 |
90.89 |
| Oct 28, 2016 |
91.14 |
| Oct 27, 2016 |
91.40 |
| Oct 26, 2016 |
91.59 |
| Oct 25, 2016 |
91.72 |
| Oct 24, 2016 |
91.72 |
| Oct 21, 2016 |
91.69 |
| Oct 20, 2016 |
91.63 |
| Oct 19, 2016 |
91.64 |
| Oct 18, 2016 |
91.61 |
| Oct 17, 2016 |
91.60 |
| Oct 14, 2016 |
91.60 |
| Oct 13, 2016 |
91.55 |
| Oct 12, 2016 |
91.48 |
| Oct 11, 2016 |
91.46 |
| Oct 10, 2016 |
91.42 |
| Oct 7, 2016 |
91.31 |
| Oct 6, 2016 |
91.27 |
| Oct 5, 2016 |
91.24 |
| Oct 4, 2016 |
91.19 |
| Oct 3, 2016 |
91.21 |
| Sep 30, 2016 |
91.23 |
| Sep 29, 2016 |
91.23 |
| Sep 28, 2016 |
91.22 |
| Sep 27, 2016 |
91.29 |
| Sep 26, 2016 |
91.44 |
| Sep 23, 2016 |
91.57 |
| Sep 22, 2016 |
91.77 |
| Sep 21, 2016 |
92.01 |
| Sep 20, 2016 |
92.30 |
| Sep 19, 2016 |
92.61 |
| Sep 16, 2016 |
92.88 |
| Sep 15, 2016 |
93.07 |
| Sep 14, 2016 |
93.21 |
| Sep 13, 2016 |
93.41 |
| Sep 12, 2016 |
93.58 |
| Sep 9, 2016 |
93.73 |
| Sep 8, 2016 |
93.90 |
| Sep 7, 2016 |
94.00 |
| Sep 6, 2016 |
94.08 |
| Sep 2, 2016 |
94.15 |
| Sep 1, 2016 |
94.24 |
| Aug 31, 2016 |
94.38 |
| Aug 30, 2016 |
94.45 |
| Aug 29, 2016 |
94.46 |
| Aug 26, 2016 |
94.44 |
| Aug 25, 2016 |
94.43 |
| Aug 24, 2016 |
94.39 |
| Aug 23, 2016 |
94.34 |
| Aug 22, 2016 |
94.30 |
| Aug 19, 2016 |
94.29 |
| Aug 18, 2016 |
94.24 |
| Aug 17, 2016 |
94.16 |
| Aug 16, 2016 |
94.09 |
| Aug 15, 2016 |
94.01 |
| Aug 12, 2016 |
93.93 |
| Aug 11, 2016 |
93.91 |
| Aug 10, 2016 |
93.87 |
| Aug 9, 2016 |
93.84 |
| Aug 8, 2016 |
93.85 |
| Aug 5, 2016 |
93.79 |
| Aug 4, 2016 |
93.72 |
| Aug 3, 2016 |
93.70 |
| Aug 2, 2016 |
93.74 |
| Aug 1, 2016 |
93.76 |
| Jul 29, 2016 |
93.80 |
| Jul 28, 2016 |
93.82 |
| Jul 27, 2016 |
93.92 |
| Jul 26, 2016 |
93.99 |
| Jul 25, 2016 |
93.92 |
| Jul 22, 2016 |
93.77 |
| Jul 21, 2016 |
93.54 |
| Jul 20, 2016 |
93.29 |
| Jul 19, 2016 |
93.00 |
| Jul 18, 2016 |
92.68 |
| Jul 15, 2016 |
92.31 |
| Jul 14, 2016 |
91.94 |
| Jul 13, 2016 |
91.59 |
| Jul 12, 2016 |
91.23 |
| Jul 11, 2016 |
90.84 |
| Jul 8, 2016 |
90.54 |
| Jul 7, 2016 |
90.13 |
| Jul 6, 2016 |
89.70 |
| Jul 5, 2016 |
89.20 |
| Jul 1, 2016 |
88.71 |
| Jun 30, 2016 |
88.18 |
| Jun 29, 2016 |
87.73 |
| Jun 28, 2016 |
87.32 |
| Jun 27, 2016 |
86.97 |
| Jun 24, 2016 |
86.64 |
| Jun 23, 2016 |
86.21 |
| Jun 22, 2016 |
85.75 |
| Jun 21, 2016 |
85.39 |
| Jun 20, 2016 |
85.01 |
| Jun 17, 2016 |
84.62 |
| Jun 16, 2016 |
84.22 |
| Jun 15, 2016 |
83.81 |
| Jun 14, 2016 |
83.42 |
| Jun 13, 2016 |
83.00 |
| Jun 10, 2016 |
82.51 |
| Jun 9, 2016 |
82.03 |
| Jun 8, 2016 |
81.48 |
| Jun 7, 2016 |
80.94 |
| Jun 6, 2016 |
80.39 |
| Jun 3, 2016 |
79.93 |
| Jun 2, 2016 |
79.60 |
| Jun 1, 2016 |
79.33 |
| May 31, 2016 |
79.11 |
| May 27, 2016 |
78.89 |
| May 26, 2016 |
78.77 |
| May 25, 2016 |
78.67 |
| May 24, 2016 |
78.55 |
| May 23, 2016 |
78.45 |
| May 20, 2016 |
78.38 |
| May 19, 2016 |
78.27 |
| May 18, 2016 |
78.18 |
| May 17, 2016 |
78.15 |
| May 16, 2016 |
78.03 |
| May 13, 2016 |
77.90 |
| May 12, 2016 |
77.84 |
| May 11, 2016 |
77.71 |
| May 10, 2016 |
77.62 |
| May 9, 2016 |
77.52 |
| May 6, 2016 |
77.41 |
| May 5, 2016 |
77.25 |
| May 4, 2016 |
77.12 |
| May 3, 2016 |
76.95 |
| May 2, 2016 |
76.69 |
| Apr 29, 2016 |
76.37 |
| Apr 28, 2016 |
76.06 |
| Apr 27, 2016 |
75.81 |
| Apr 26, 2016 |
75.59 |
| Apr 25, 2016 |
75.49 |
| Apr 22, 2016 |
75.46 |
| Apr 21, 2016 |
75.35 |
| Apr 20, 2016 |
75.30 |
| Apr 19, 2016 |
75.24 |
| Apr 18, 2016 |
75.06 |
| Apr 15, 2016 |
74.85 |
| Apr 14, 2016 |
74.69 |
| Apr 13, 2016 |
74.55 |
| Apr 12, 2016 |
74.39 |
| Apr 11, 2016 |
74.21 |
| Apr 8, 2016 |
74.08 |
| Apr 7, 2016 |
74.02 |
| Apr 6, 2016 |
74.00 |
| Apr 5, 2016 |
73.98 |
| Apr 4, 2016 |
73.99 |
| Apr 1, 2016 |
74.01 |
| Mar 31, 2016 |
74.01 |
| Mar 30, 2016 |
74.01 |
| Mar 29, 2016 |
74.03 |
| Mar 28, 2016 |
74.01 |
| Mar 24, 2016 |
73.96 |
| Mar 23, 2016 |
73.89 |
| Mar 22, 2016 |
73.85 |
| Mar 21, 2016 |
73.74 |
| Mar 18, 2016 |
73.64 |
| Mar 17, 2016 |
73.59 |
| Mar 16, 2016 |
73.55 |
| Mar 15, 2016 |
73.53 |
| Mar 14, 2016 |
73.59 |
| Mar 11, 2016 |
73.55 |
| Mar 10, 2016 |
73.55 |
| Mar 9, 2016 |
73.67 |
| Mar 8, 2016 |
73.78 |
| Mar 7, 2016 |
73.86 |
| Mar 4, 2016 |
73.87 |
| Mar 3, 2016 |
73.96 |
| Mar 2, 2016 |
74.19 |
| Mar 1, 2016 |
74.50 |
| Feb 29, 2016 |
74.78 |
| Feb 26, 2016 |
74.98 |
| Feb 25, 2016 |
75.13 |
| Feb 24, 2016 |
75.22 |
| Feb 23, 2016 |
75.34 |
| Feb 22, 2016 |
75.44 |
| Feb 19, 2016 |
75.49 |
| Feb 18, 2016 |
75.59 |
| Feb 17, 2016 |
75.69 |
| Feb 16, 2016 |
75.76 |
| Feb 12, 2016 |
75.91 |
| Feb 11, 2016 |
76.11 |
| Feb 10, 2016 |
76.37 |
| Feb 9, 2016 |
76.68 |
| Feb 8, 2016 |
76.97 |
| Feb 5, 2016 |
77.20 |
| Feb 4, 2016 |
77.35 |
| Feb 3, 2016 |
77.52 |
| Feb 2, 2016 |
77.73 |
| Feb 1, 2016 |
77.96 |
| Jan 29, 2016 |
78.22 |
| Jan 28, 2016 |
78.42 |
| Jan 27, 2016 |
78.66 |
| Jan 26, 2016 |
78.91 |
| Jan 25, 2016 |
79.25 |
| Jan 22, 2016 |
79.64 |
| Jan 21, 2016 |
79.96 |
| Jan 20, 2016 |
80.26 |
| Jan 19, 2016 |
80.54 |
| Jan 15, 2016 |
80.81 |
| Jan 14, 2016 |
81.02 |
| Jan 13, 2016 |
81.24 |
| Jan 12, 2016 |
81.49 |
| Jan 11, 2016 |
81.76 |
| Jan 8, 2016 |
82.04 |
| Jan 7, 2016 |
82.30 |
| Jan 6, 2016 |
82.56 |
| Jan 5, 2016 |
82.81 |
| Jan 4, 2016 |
83.11 |
| Dec 31, 2015 |
83.36 |
| Dec 30, 2015 |
83.64 |
| Dec 29, 2015 |
83.89 |
| Dec 28, 2015 |
84.16 |
| Dec 24, 2015 |
84.37 |
| Dec 23, 2015 |
84.56 |
| Dec 22, 2015 |
84.71 |
| Dec 21, 2015 |
84.96 |
| Dec 18, 2015 |
85.27 |
| Dec 17, 2015 |
85.57 |
| Dec 16, 2015 |
85.83 |
| Dec 15, 2015 |
86.02 |
| Dec 14, 2015 |
86.24 |
| Dec 11, 2015 |
86.53 |
| Dec 10, 2015 |
86.84 |
| Dec 9, 2015 |
87.17 |
| Dec 8, 2015 |
87.51 |
| Dec 7, 2015 |
87.89 |
| Dec 4, 2015 |
88.34 |
| Dec 3, 2015 |
88.75 |
| Dec 2, 2015 |
89.19 |
| Dec 1, 2015 |
89.55 |
| Nov 30, 2015 |
89.86 |
| Nov 27, 2015 |
90.17 |
| Nov 25, 2015 |
90.48 |
| Nov 24, 2015 |
90.79 |
| Nov 23, 2015 |
91.11 |
| Nov 20, 2015 |
91.60 |
| Nov 19, 2015 |
92.11 |
| Nov 18, 2015 |
92.69 |
| Nov 17, 2015 |
93.21 |
| Nov 16, 2015 |
93.76 |
| Nov 13, 2015 |
94.30 |
| Nov 12, 2015 |
94.88 |
| Nov 11, 2015 |
95.48 |
| Nov 10, 2015 |
96.05 |
| Nov 9, 2015 |
96.58 |
| Nov 6, 2015 |
97.14 |
| Nov 5, 2015 |
97.73 |
| Nov 4, 2015 |
98.31 |
| Nov 3, 2015 |
98.87 |
| Nov 2, 2015 |
99.40 |
| Oct 30, 2015 |
99.99 |
| Oct 29, 2015 |
100.63 |
| Oct 28, 2015 |
101.26 |
| Oct 27, 2015 |
101.83 |
| Oct 26, 2015 |
102.46 |
| Oct 23, 2015 |
103.02 |
| Oct 22, 2015 |
103.55 |
| Oct 21, 2015 |
104.02 |
| Oct 20, 2015 |
104.43 |
| Oct 19, 2015 |
104.84 |
| Oct 16, 2015 |
105.29 |
| Oct 15, 2015 |
105.68 |
| Oct 14, 2015 |
106.03 |
| Oct 13, 2015 |
106.48 |
| Oct 12, 2015 |
106.99 |
| Oct 9, 2015 |
107.43 |
| Oct 8, 2015 |
107.76 |
| Oct 7, 2015 |
108.12 |
| Oct 6, 2015 |
108.48 |
| Oct 5, 2015 |
108.89 |
| Oct 2, 2015 |
109.46 |
| Oct 1, 2015 |
110.08 |
| Sep 30, 2015 |
110.73 |
| Sep 29, 2015 |
111.37 |
| Sep 28, 2015 |
112.02 |
| Sep 25, 2015 |
112.76 |
| Sep 24, 2015 |
113.55 |
| Sep 23, 2015 |
114.32 |
| Sep 22, 2015 |
115.06 |
| Sep 21, 2015 |
115.76 |
| Sep 18, 2015 |
116.42 |
| Sep 17, 2015 |
117.02 |
| Sep 16, 2015 |
117.53 |
| Sep 15, 2015 |
118.04 |
| Sep 14, 2015 |
118.58 |
| Sep 11, 2015 |
119.12 |
| Sep 10, 2015 |
119.64 |
| Sep 9, 2015 |
120.18 |
| Sep 8, 2015 |
120.77 |
| Sep 4, 2015 |
121.31 |
| Sep 3, 2015 |
121.91 |
| Sep 2, 2015 |
122.44 |
| Sep 1, 2015 |
122.94 |
| Aug 31, 2015 |
123.39 |
| Aug 28, 2015 |
123.80 |
| Aug 27, 2015 |
124.18 |
| Aug 26, 2015 |
124.68 |
| Aug 25, 2015 |
125.25 |
| Aug 24, 2015 |
125.75 |
| Aug 21, 2015 |
126.26 |
| Aug 20, 2015 |
126.70 |
| Aug 19, 2015 |
127.09 |
| Aug 18, 2015 |
127.45 |
| Aug 17, 2015 |
127.82 |
| Aug 14, 2015 |
128.17 |
| Aug 13, 2015 |
128.48 |
| Aug 12, 2015 |
128.74 |
| Aug 11, 2015 |
128.84 |
| Aug 10, 2015 |
128.93 |
| Aug 7, 2015 |
129.04 |
| Aug 6, 2015 |
129.14 |
| Aug 5, 2015 |
129.17 |
| Aug 4, 2015 |
129.34 |
| Aug 3, 2015 |
129.53 |
| Jul 31, 2015 |
129.74 |
| Jul 30, 2015 |
129.91 |
| Jul 29, 2015 |
130.08 |
| Jul 28, 2015 |
130.25 |
| Jul 27, 2015 |
130.49 |
| Jul 24, 2015 |
130.76 |
| Jul 23, 2015 |
131.01 |
| Jul 22, 2015 |
131.18 |
| Jul 21, 2015 |
131.37 |
| Jul 20, 2015 |
131.51 |
| Jul 17, 2015 |
131.72 |
| Jul 16, 2015 |
131.86 |
| Jul 15, 2015 |
131.94 |
| Jul 14, 2015 |
132.05 |
| Jul 13, 2015 |
132.10 |
| Jul 10, 2015 |
132.23 |
| Jul 9, 2015 |
132.34 |
| Jul 8, 2015 |
132.37 |
| Jul 7, 2015 |
132.40 |
| Jul 6, 2015 |
132.34 |
| Jul 2, 2015 |
132.29 |
| Jul 1, 2015 |
132.26 |
| Jun 30, 2015 |
132.15 |
| Jun 29, 2015 |
131.97 |
| Jun 26, 2015 |
131.73 |
| Jun 25, 2015 |
131.53 |
| Jun 24, 2015 |
131.25 |
| Jun 23, 2015 |
130.92 |
| Jun 22, 2015 |
130.49 |
| Jun 19, 2015 |
130.10 |
| Jun 18, 2015 |
129.86 |
| Jun 17, 2015 |
129.55 |
| Jun 16, 2015 |
129.20 |
| Jun 15, 2015 |
128.84 |
| Jun 12, 2015 |
128.48 |
| Jun 11, 2015 |
128.10 |
| Jun 10, 2015 |
127.77 |
| Jun 9, 2015 |
127.32 |
| Jun 8, 2015 |
126.94 |
| Jun 5, 2015 |
126.56 |
| Jun 4, 2015 |
126.15 |
| Jun 3, 2015 |
125.85 |
| Jun 2, 2015 |
125.49 |
| Jun 1, 2015 |
125.11 |
| May 29, 2015 |
124.84 |
| May 28, 2015 |
124.61 |
| May 27, 2015 |
124.49 |
| May 26, 2015 |
124.37 |
| May 22, 2015 |
124.25 |
| May 21, 2015 |
124.06 |
| May 20, 2015 |
123.81 |
| May 19, 2015 |
123.65 |
| May 18, 2015 |
123.55 |
| May 15, 2015 |
123.39 |
| May 14, 2015 |
123.35 |
| May 13, 2015 |
123.22 |
| May 12, 2015 |
123.06 |
| May 11, 2015 |
122.75 |
| May 8, 2015 |
122.47 |
| May 7, 2015 |
122.16 |
| May 6, 2015 |
121.89 |
| May 5, 2015 |
121.53 |
| May 4, 2015 |
121.16 |
| May 1, 2015 |
120.76 |
| Apr 30, 2015 |
120.48 |
| Apr 29, 2015 |
120.22 |
| Apr 28, 2015 |
120.07 |
| Apr 27, 2015 |
119.94 |
| Apr 24, 2015 |
119.85 |
| Apr 23, 2015 |
119.77 |
| Apr 22, 2015 |
119.89 |
| Apr 21, 2015 |
120.10 |
| Apr 20, 2015 |
120.35 |
| Apr 17, 2015 |
120.59 |
| Apr 16, 2015 |
120.75 |
| Apr 15, 2015 |
120.85 |
| Apr 14, 2015 |
120.90 |
| Apr 13, 2015 |
121.02 |
| Apr 10, 2015 |
121.20 |
| Apr 9, 2015 |
121.35 |
| Apr 8, 2015 |
121.57 |
| Apr 7, 2015 |
121.83 |
| Apr 6, 2015 |
122.00 |
| Apr 2, 2015 |
122.19 |
| Apr 1, 2015 |
122.40 |
| Mar 31, 2015 |
122.63 |
| Mar 30, 2015 |
122.84 |
| Mar 27, 2015 |
123.20 |
| Mar 26, 2015 |
123.62 |
| Mar 25, 2015 |
123.97 |
| Mar 24, 2015 |
124.42 |
| Mar 23, 2015 |
124.84 |
| Mar 20, 2015 |
125.24 |
| Mar 19, 2015 |
125.83 |
| Mar 18, 2015 |
126.50 |
| Mar 17, 2015 |
127.09 |
| Mar 16, 2015 |
127.80 |
| Mar 13, 2015 |
128.42 |
| Mar 12, 2015 |
129.01 |
| Mar 11, 2015 |
129.55 |
| Mar 10, 2015 |
130.06 |
| Mar 9, 2015 |
130.52 |
| Mar 6, 2015 |
130.95 |
| Mar 5, 2015 |
131.50 |
| Mar 4, 2015 |
132.17 |
| Mar 3, 2015 |
132.91 |
| Mar 2, 2015 |
133.67 |
| Feb 27, 2015 |
134.49 |
| Feb 26, 2015 |
135.28 |
| Feb 25, 2015 |
136.10 |
| Feb 24, 2015 |
136.92 |
| Feb 23, 2015 |
137.87 |
| Feb 20, 2015 |
138.89 |
| Feb 19, 2015 |
139.83 |
| Feb 18, 2015 |
140.73 |
| Feb 17, 2015 |
141.65 |
| Feb 13, 2015 |
142.55 |
| Feb 12, 2015 |
143.47 |
| Feb 11, 2015 |
144.50 |
| Feb 10, 2015 |
145.66 |
| Feb 9, 2015 |
146.80 |
| Feb 6, 2015 |
147.86 |
| Feb 5, 2015 |
148.95 |
| Feb 4, 2015 |
150.07 |
| Feb 3, 2015 |
151.28 |
| Feb 2, 2015 |
152.44 |
| Jan 30, 2015 |
153.68 |
| Jan 29, 2015 |
154.94 |
| Jan 28, 2015 |
156.37 |
| Jan 27, 2015 |
157.81 |
| Jan 26, 2015 |
159.14 |
| Jan 23, 2015 |
160.51 |
| Jan 22, 2015 |
161.99 |
| Jan 21, 2015 |
163.46 |
| Jan 20, 2015 |
164.95 |
| Jan 16, 2015 |
166.41 |
| Jan 15, 2015 |
167.72 |
| Jan 14, 2015 |
169.13 |
| Jan 13, 2015 |
170.52 |
| Jan 12, 2015 |
171.93 |
| Jan 9, 2015 |
173.36 |
| Jan 8, 2015 |
174.73 |
| Jan 7, 2015 |
176.11 |
| Jan 6, 2015 |
177.48 |
| Jan 5, 2015 |
178.89 |
| Jan 2, 2015 |
180.25 |
| Dec 31, 2014 |
181.51 |
| Dec 30, 2014 |
182.75 |
| Dec 29, 2014 |
183.92 |
| Dec 26, 2014 |
185.10 |
| Dec 24, 2014 |
186.29 |
| Dec 23, 2014 |
187.55 |
| Dec 22, 2014 |
188.74 |
| Dec 19, 2014 |
189.99 |
| Dec 18, 2014 |
191.21 |
| Dec 17, 2014 |
192.61 |
| Dec 16, 2014 |
194.06 |
| Dec 15, 2014 |
195.73 |
| Dec 12, 2014 |
197.40 |
| Dec 11, 2014 |
199.07 |
| Dec 10, 2014 |
200.67 |
| Dec 9, 2014 |
202.26 |
| Dec 8, 2014 |
203.84 |
| Dec 5, 2014 |
205.46 |
| Dec 4, 2014 |
207.07 |
| Dec 3, 2014 |
208.55 |
| Dec 2, 2014 |
210.00 |
| Dec 1, 2014 |
211.45 |
| Nov 28, 2014 |
212.92 |
| Nov 26, 2014 |
214.44 |
| Nov 25, 2014 |
215.74 |
| Nov 24, 2014 |
217.02 |
| Nov 21, 2014 |
218.34 |
| Nov 20, 2014 |
219.60 |
| Nov 19, 2014 |
220.86 |
| Nov 18, 2014 |
222.17 |
| Nov 17, 2014 |
223.44 |
| Nov 14, 2014 |
224.65 |
| Nov 13, 2014 |
225.82 |
| Nov 12, 2014 |
227.02 |
| Nov 11, 2014 |
228.24 |
| Nov 10, 2014 |
229.48 |
| Nov 7, 2014 |
230.73 |
| Nov 6, 2014 |
231.94 |
| Nov 5, 2014 |
233.20 |
| Nov 4, 2014 |
234.47 |
| Nov 3, 2014 |
235.79 |
| Oct 31, 2014 |
236.91 |
| Oct 30, 2014 |
237.90 |
| Oct 29, 2014 |
238.91 |
| Oct 28, 2014 |
239.89 |
| Oct 27, 2014 |
240.88 |
| Oct 24, 2014 |
241.91 |
| Oct 23, 2014 |
242.80 |
| Oct 22, 2014 |
243.62 |
| Oct 21, 2014 |
244.47 |
| Oct 20, 2014 |
245.25 |
| Oct 17, 2014 |
246.07 |
| Oct 16, 2014 |
246.84 |
| Oct 15, 2014 |
247.62 |
| Oct 14, 2014 |
248.45 |
| Oct 13, 2014 |
249.31 |
| Oct 10, 2014 |
250.18 |
| Oct 9, 2014 |
250.84 |
| Oct 8, 2014 |
251.42 |
| Oct 7, 2014 |
251.92 |
| Oct 6, 2014 |
252.41 |
| Oct 3, 2014 |
252.88 |
| Oct 2, 2014 |
253.38 |
| Oct 1, 2014 |
253.87 |
| Sep 30, 2014 |
254.28 |
| Sep 29, 2014 |
254.69 |
| Sep 26, 2014 |
255.08 |
| Sep 25, 2014 |
255.48 |
| Sep 24, 2014 |
255.91 |
| Sep 23, 2014 |
256.34 |
| Sep 22, 2014 |
256.72 |
| Sep 19, 2014 |
257.20 |
| Sep 18, 2014 |
257.59 |
| Sep 17, 2014 |
257.78 |
| Sep 16, 2014 |
258.01 |
| Sep 15, 2014 |
258.20 |
| Sep 12, 2014 |
258.53 |
| Sep 11, 2014 |
258.84 |
| Sep 10, 2014 |
259.11 |
| Sep 9, 2014 |
259.34 |
| Sep 8, 2014 |
259.54 |
| Sep 5, 2014 |
259.61 |
| Sep 4, 2014 |
259.59 |
| Sep 3, 2014 |
259.56 |
| Sep 2, 2014 |
259.50 |
| Aug 29, 2014 |
259.55 |
| Aug 28, 2014 |
259.41 |
| Aug 27, 2014 |
259.24 |
| Aug 26, 2014 |
259.14 |
| Aug 25, 2014 |
259.07 |
| Aug 22, 2014 |
259.12 |
| Aug 21, 2014 |
259.15 |
| Aug 20, 2014 |
259.16 |
| Aug 19, 2014 |
259.09 |
| Aug 18, 2014 |
259.00 |
| Aug 15, 2014 |
258.88 |
| Aug 14, 2014 |
258.78 |
| Aug 13, 2014 |
258.68 |
| Aug 12, 2014 |
258.50 |
| Aug 11, 2014 |
258.30 |
| Aug 8, 2014 |
258.06 |
| Aug 7, 2014 |
257.77 |
| Aug 6, 2014 |
257.53 |
| Aug 5, 2014 |
257.21 |
| Aug 4, 2014 |
256.91 |
| Aug 1, 2014 |
256.53 |
| Jul 31, 2014 |
256.23 |
| Jul 30, 2014 |
255.91 |
| Jul 29, 2014 |
255.52 |
| Jul 28, 2014 |
255.07 |
| Jul 25, 2014 |
254.56 |
| Jul 24, 2014 |
253.98 |
| Jul 23, 2014 |
253.46 |
| Jul 22, 2014 |
252.92 |
| Jul 21, 2014 |
252.41 |
| Jul 18, 2014 |
251.87 |
| Jul 17, 2014 |
251.33 |
| Jul 16, 2014 |
250.78 |
| Jul 15, 2014 |
250.13 |
| Jul 14, 2014 |
249.60 |
| Jul 11, 2014 |
249.02 |
| Jul 10, 2014 |
248.44 |
| Jul 9, 2014 |
247.76 |
| Jul 8, 2014 |
246.98 |
| Jul 7, 2014 |
246.07 |
| Jul 3, 2014 |
245.10 |
| Jul 2, 2014 |
244.01 |
| Jul 1, 2014 |
242.98 |
| Jun 30, 2014 |
242.01 |
| Jun 27, 2014 |
240.96 |
| Jun 26, 2014 |
239.92 |
| Jun 25, 2014 |
238.85 |
| Jun 24, 2014 |
237.89 |
| Jun 23, 2014 |
236.91 |
| Jun 20, 2014 |
235.83 |
| Jun 19, 2014 |
234.77 |
| Jun 18, 2014 |
233.70 |
| Jun 17, 2014 |
232.67 |
| Jun 16, 2014 |
231.68 |
| Jun 13, 2014 |
230.68 |
| Jun 12, 2014 |
229.72 |
| Jun 11, 2014 |
228.83 |
| Jun 10, 2014 |
228.02 |
| Jun 9, 2014 |
227.20 |
| Jun 6, 2014 |
226.31 |
| Jun 5, 2014 |
225.46 |
| Jun 4, 2014 |
224.64 |
| Jun 3, 2014 |
223.79 |
| Jun 2, 2014 |
222.99 |
| May 30, 2014 |
222.21 |
| May 29, 2014 |
221.47 |
| May 28, 2014 |
220.79 |
| May 27, 2014 |
220.12 |
| May 23, 2014 |
219.47 |
| May 22, 2014 |
218.80 |
| May 21, 2014 |
218.13 |
| May 20, 2014 |
217.48 |
| May 19, 2014 |
216.88 |
| May 16, 2014 |
216.24 |
| May 15, 2014 |
215.59 |
| May 14, 2014 |
214.92 |
| May 13, 2014 |
214.19 |
| May 12, 2014 |
213.46 |
| May 9, 2014 |
212.74 |
| May 8, 2014 |
212.04 |
| May 7, 2014 |
211.29 |
| May 6, 2014 |
210.47 |
| May 5, 2014 |
209.69 |
| May 2, 2014 |
208.94 |
| May 1, 2014 |
208.15 |
| Apr 30, 2014 |
207.35 |
| Apr 29, 2014 |
206.67 |
| Apr 28, 2014 |
205.93 |
| Apr 25, 2014 |
205.30 |
| Apr 24, 2014 |
204.66 |
| Apr 23, 2014 |
204.01 |
| Apr 22, 2014 |
203.29 |
| Apr 21, 2014 |
202.57 |
| Apr 17, 2014 |
201.90 |
| Apr 16, 2014 |
201.29 |
| Apr 15, 2014 |
200.70 |
| Apr 14, 2014 |
200.26 |
| Apr 11, 2014 |
199.78 |
| Apr 10, 2014 |
199.35 |
| Apr 9, 2014 |
198.92 |
| Apr 8, 2014 |
198.36 |
| Apr 7, 2014 |
197.91 |
| Apr 4, 2014 |
197.58 |
| Apr 3, 2014 |
197.16 |
| Apr 2, 2014 |
196.74 |
| Apr 1, 2014 |
196.38 |
| Mar 31, 2014 |
196.01 |
| Mar 28, 2014 |
195.72 |
| Mar 27, 2014 |
195.47 |
| Mar 26, 2014 |
195.26 |
| Mar 25, 2014 |
195.10 |
| Mar 24, 2014 |
194.95 |
| Mar 21, 2014 |
194.78 |
| Mar 20, 2014 |
194.63 |
| Mar 19, 2014 |
194.40 |
| Mar 18, 2014 |
194.27 |
| Mar 17, 2014 |
194.27 |
| Mar 14, 2014 |
194.33 |
| Mar 13, 2014 |
194.45 |
| Mar 12, 2014 |
194.53 |
| Mar 11, 2014 |
194.54 |
| Mar 10, 2014 |
194.51 |
| Mar 7, 2014 |
194.48 |
| Mar 6, 2014 |
194.35 |
| Mar 5, 2014 |
194.19 |
| Mar 4, 2014 |
194.00 |
| Mar 3, 2014 |
193.81 |
| Feb 28, 2014 |
193.66 |
| Feb 27, 2014 |
193.51 |
| Feb 26, 2014 |
193.36 |
| Feb 25, 2014 |
193.25 |
| Feb 24, 2014 |
193.09 |
| Feb 21, 2014 |
192.89 |
| Feb 20, 2014 |
192.72 |
| Feb 19, 2014 |
192.56 |
| Feb 18, 2014 |
192.39 |
| Feb 14, 2014 |
192.28 |
| Feb 13, 2014 |
192.22 |
| Feb 12, 2014 |
192.29 |
| Feb 11, 2014 |
192.49 |
| Feb 10, 2014 |
192.76 |
| Feb 7, 2014 |
193.04 |
| Feb 6, 2014 |
193.30 |
| Feb 5, 2014 |
193.50 |
| Feb 4, 2014 |
193.78 |
| Feb 3, 2014 |
194.09 |
| Jan 31, 2014 |
194.46 |
| Jan 30, 2014 |
194.79 |
| Jan 29, 2014 |
195.11 |
| Jan 28, 2014 |
195.45 |
| Jan 27, 2014 |
195.69 |
| Jan 24, 2014 |
195.93 |
| Jan 23, 2014 |
196.14 |
| Jan 22, 2014 |
196.30 |
| Jan 21, 2014 |
196.45 |
| Jan 17, 2014 |
196.54 |
| Jan 16, 2014 |
196.66 |
| Jan 15, 2014 |
196.83 |
| Jan 14, 2014 |
197.02 |
| Jan 13, 2014 |
197.24 |
| Jan 10, 2014 |
197.50 |
| Jan 9, 2014 |
197.68 |
| Jan 8, 2014 |
197.93 |
| Jan 7, 2014 |
198.17 |
| Jan 6, 2014 |
198.43 |
| Jan 3, 2014 |
198.65 |
| Jan 2, 2014 |
198.87 |
| Dec 31, 2013 |
199.12 |
| Dec 30, 2013 |
199.36 |
| Dec 27, 2013 |
199.59 |
| Dec 26, 2013 |
199.83 |
| Dec 24, 2013 |
200.05 |
| Dec 23, 2013 |
200.31 |
| Dec 20, 2013 |
200.59 |
| Dec 19, 2013 |
200.81 |
| Dec 18, 2013 |
200.99 |
| Dec 17, 2013 |
201.19 |
| Dec 16, 2013 |
201.44 |
| Dec 13, 2013 |
201.65 |
| Dec 12, 2013 |
201.77 |
| Dec 11, 2013 |
201.94 |
| Dec 10, 2013 |
202.04 |
| Dec 9, 2013 |
202.08 |
| Dec 6, 2013 |
202.09 |
| Dec 5, 2013 |
202.06 |
| Dec 4, 2013 |
202.13 |
| Dec 3, 2013 |
202.05 |
| Dec 2, 2013 |
202.03 |
| Nov 29, 2013 |
202.02 |
| Nov 27, 2013 |
201.93 |
| Nov 26, 2013 |
201.86 |
| Nov 25, 2013 |
201.75 |
| Nov 22, 2013 |
201.64 |
| Nov 21, 2013 |
201.47 |
| Nov 20, 2013 |
201.28 |
| Nov 19, 2013 |
201.12 |
| Nov 18, 2013 |
200.92 |
| Nov 15, 2013 |
200.77 |
| Nov 14, 2013 |
200.56 |
| Nov 13, 2013 |
200.32 |
| Nov 12, 2013 |
200.06 |
| Nov 11, 2013 |
199.83 |
| Nov 8, 2013 |
199.57 |
| Nov 7, 2013 |
199.37 |
| Nov 6, 2013 |
199.20 |
| Nov 5, 2013 |
198.94 |
| Nov 4, 2013 |
198.67 |
| Nov 1, 2013 |
198.34 |
| Oct 31, 2013 |
198.01 |
| Oct 30, 2013 |
197.71 |
| Oct 29, 2013 |
197.46 |
| Oct 28, 2013 |
197.18 |
| Oct 25, 2013 |
196.84 |
| Oct 24, 2013 |
196.51 |
| Oct 23, 2013 |
196.25 |
| Oct 22, 2013 |
195.96 |
| Oct 21, 2013 |
195.51 |
| Oct 18, 2013 |
195.04 |
| Oct 17, 2013 |
194.50 |
| Oct 16, 2013 |
193.99 |
| Oct 15, 2013 |
193.51 |
| Oct 14, 2013 |
193.09 |
| Oct 11, 2013 |
192.66 |
| Oct 10, 2013 |
192.32 |
| Oct 9, 2013 |
191.98 |
| Oct 8, 2013 |
191.66 |
| Oct 7, 2013 |
191.29 |
| Oct 4, 2013 |
190.82 |
| Oct 3, 2013 |
190.36 |
| Oct 2, 2013 |
189.94 |
| Oct 1, 2013 |
189.56 |
| Sep 30, 2013 |
189.17 |
| Sep 27, 2013 |
188.79 |
| Sep 26, 2013 |
188.41 |
| Sep 25, 2013 |
188.05 |
| Sep 24, 2013 |
187.69 |
| Sep 23, 2013 |
187.27 |
| Sep 20, 2013 |
186.81 |
| Sep 19, 2013 |
186.34 |
| Sep 18, 2013 |
185.85 |
| Sep 17, 2013 |
185.28 |
| Sep 16, 2013 |
184.77 |
| Sep 13, 2013 |
184.22 |
| Sep 12, 2013 |
183.70 |
| Sep 11, 2013 |
183.20 |
| Sep 10, 2013 |
182.63 |
| Sep 9, 2013 |
182.07 |
| Sep 6, 2013 |
181.45 |
| Sep 5, 2013 |
180.96 |
| Sep 4, 2013 |
180.49 |
| Sep 3, 2013 |
180.17 |
| Aug 30, 2013 |
179.93 |
| Aug 29, 2013 |
179.69 |
| Aug 28, 2013 |
179.45 |
| Aug 27, 2013 |
179.17 |
| Aug 26, 2013 |
178.92 |
| Aug 23, 2013 |
178.70 |
| Aug 22, 2013 |
178.45 |
| Aug 21, 2013 |
178.23 |
| Aug 20, 2013 |
178.03 |
| Aug 19, 2013 |
177.81 |
| Aug 16, 2013 |
177.62 |
| Aug 15, 2013 |
177.37 |
| Aug 14, 2013 |
177.06 |
| Aug 13, 2013 |
176.70 |
| Aug 12, 2013 |
176.36 |
| Aug 9, 2013 |
176.01 |
| Aug 8, 2013 |
175.64 |
| Aug 7, 2013 |
175.34 |
| Aug 6, 2013 |
175.06 |
| Aug 5, 2013 |
174.70 |
| Aug 2, 2013 |
174.30 |
| Aug 1, 2013 |
173.88 |
| Jul 31, 2013 |
173.46 |
| Jul 30, 2013 |
173.08 |
| Jul 29, 2013 |
172.81 |
| Jul 26, 2013 |
172.48 |
| Jul 25, 2013 |
172.08 |
| Jul 24, 2013 |
171.65 |
| Jul 23, 2013 |
171.37 |
| Jul 22, 2013 |
171.06 |
| Jul 19, 2013 |
170.81 |
| Jul 18, 2013 |
170.59 |
| Jul 17, 2013 |
170.43 |
| Jul 16, 2013 |
170.31 |
| Jul 15, 2013 |
170.18 |
| Jul 12, 2013 |
170.04 |
| Jul 11, 2013 |
170.00 |
| Jul 10, 2013 |
169.97 |
| Jul 9, 2013 |
170.03 |
| Jul 8, 2013 |
170.04 |
| Jul 5, 2013 |
170.04 |
| Jul 3, 2013 |
170.05 |
| Jul 2, 2013 |
170.14 |
| Jul 1, 2013 |
170.23 |
| Jun 28, 2013 |
170.30 |
| Jun 27, 2013 |
170.43 |
| Jun 26, 2013 |
170.51 |
| Jun 25, 2013 |
170.64 |
| Jun 24, 2013 |
170.76 |
| Jun 21, 2013 |
170.89 |
| Jun 20, 2013 |
170.99 |
| Jun 19, 2013 |
171.05 |
| Jun 18, 2013 |
171.10 |
| Jun 17, 2013 |
171.12 |
| Jun 14, 2013 |
171.14 |
| Jun 13, 2013 |
171.17 |
| Jun 12, 2013 |
171.22 |
| Jun 11, 2013 |
171.24 |
| Jun 10, 2013 |
171.17 |
| Jun 7, 2013 |
171.02 |
| Jun 6, 2013 |
170.81 |
| Jun 5, 2013 |
170.72 |
| Jun 4, 2013 |
170.64 |
| Jun 3, 2013 |
170.57 |
| May 31, 2013 |
170.53 |
| May 30, 2013 |
170.57 |
| May 29, 2013 |
170.64 |
| May 28, 2013 |
170.69 |
| May 24, 2013 |
170.73 |
| May 23, 2013 |
170.73 |
| May 22, 2013 |
170.62 |
| May 21, 2013 |
170.52 |
| May 20, 2013 |
170.36 |
| May 17, 2013 |
170.27 |
| May 16, 2013 |
170.21 |
| May 15, 2013 |
170.22 |
| May 14, 2013 |
170.30 |
| May 13, 2013 |
170.36 |
| May 10, 2013 |
170.37 |
| May 9, 2013 |
170.34 |
| May 8, 2013 |
170.29 |
| May 7, 2013 |
170.34 |
| May 6, 2013 |
170.36 |
| May 3, 2013 |
170.30 |
| May 2, 2013 |
170.14 |
| May 1, 2013 |
170.03 |
| Apr 30, 2013 |
169.98 |
| Apr 29, 2013 |
169.85 |
| Apr 26, 2013 |
169.73 |
| Apr 25, 2013 |
169.68 |
| Apr 24, 2013 |
169.54 |
| Apr 23, 2013 |
169.38 |
| Apr 22, 2013 |
169.23 |
| Apr 19, 2013 |
169.07 |
| Apr 18, 2013 |
169.02 |
| Apr 17, 2013 |
168.95 |
| Apr 16, 2013 |
168.89 |
| Apr 15, 2013 |
168.77 |
| Apr 12, 2013 |
168.53 |
| Apr 11, 2013 |
168.19 |
| Apr 10, 2013 |
167.83 |
| Apr 9, 2013 |
167.48 |
| Apr 8, 2013 |
167.17 |
| Apr 5, 2013 |
166.91 |
| Apr 4, 2013 |
166.60 |
| Apr 3, 2013 |
166.29 |
| Apr 2, 2013 |
166.02 |
| Apr 1, 2013 |
165.73 |
| Mar 28, 2013 |
165.40 |
| Mar 27, 2013 |
165.07 |
| Mar 26, 2013 |
164.68 |
| Mar 25, 2013 |
164.33 |
| Mar 22, 2013 |
164.08 |
| Mar 21, 2013 |
163.86 |
| Mar 20, 2013 |
163.69 |
| Mar 19, 2013 |
163.55 |
| Mar 18, 2013 |
163.45 |
| Mar 15, 2013 |
163.30 |
| Mar 14, 2013 |
163.17 |
| Mar 13, 2013 |
163.07 |
| Mar 12, 2013 |
162.99 |
| Mar 11, 2013 |
162.92 |
| Mar 8, 2013 |
162.85 |
| Mar 7, 2013 |
162.77 |
| Mar 6, 2013 |
162.69 |
| Mar 5, 2013 |
162.63 |
| Mar 4, 2013 |
162.58 |
| Mar 1, 2013 |
162.58 |
| Feb 28, 2013 |
162.50 |
| Feb 27, 2013 |
162.43 |
| Feb 26, 2013 |
162.34 |
| Feb 25, 2013 |
162.27 |
| Feb 22, 2013 |
162.18 |
| Feb 21, 2013 |
162.08 |
| Feb 20, 2013 |
162.04 |
| Feb 19, 2013 |
162.05 |
| Feb 15, 2013 |
162.05 |
| Feb 14, 2013 |
162.02 |
| Feb 13, 2013 |
161.96 |
| Feb 12, 2013 |
161.94 |
| Feb 11, 2013 |
161.98 |
| Feb 8, 2013 |
162.07 |
| Feb 7, 2013 |
162.06 |
| Feb 6, 2013 |
161.96 |
| Feb 5, 2013 |
161.88 |
| Feb 4, 2013 |
161.72 |
| Feb 1, 2013 |
161.57 |
| Jan 31, 2013 |
161.27 |
| Jan 30, 2013 |
160.94 |
| Jan 29, 2013 |
160.62 |
| Jan 28, 2013 |
160.29 |
| Jan 25, 2013 |
159.97 |
| Jan 24, 2013 |
159.65 |
| Jan 23, 2013 |
159.39 |
| Jan 22, 2013 |
159.12 |
| Jan 18, 2013 |
158.96 |
| Jan 17, 2013 |
158.83 |
| Jan 16, 2013 |
158.78 |
| Jan 15, 2013 |
158.78 |
| Jan 14, 2013 |
158.81 |
| Jan 11, 2013 |
158.89 |
| Jan 10, 2013 |
158.95 |
| Jan 9, 2013 |
158.98 |
| Jan 8, 2013 |
159.01 |
| Jan 7, 2013 |
158.96 |
| Jan 4, 2013 |
158.97 |
| Jan 3, 2013 |
158.94 |
| Jan 2, 2013 |
158.91 |
| Dec 31, 2012 |
158.90 |
| Dec 28, 2012 |
158.92 |
| Dec 27, 2012 |
158.95 |
| Dec 26, 2012 |
158.94 |
| Dec 24, 2012 |
159.03 |
| Dec 21, 2012 |
159.02 |
| Dec 20, 2012 |
159.03 |
| Dec 19, 2012 |
158.96 |
| Dec 18, 2012 |
158.86 |
| Dec 17, 2012 |
158.67 |
| Dec 14, 2012 |
158.51 |
| Dec 13, 2012 |
158.38 |
| Dec 12, 2012 |
158.29 |
| Dec 11, 2012 |
158.16 |
| Dec 10, 2012 |
157.95 |
| Dec 7, 2012 |
157.76 |
| Dec 6, 2012 |
157.57 |
| Dec 5, 2012 |
157.37 |
| Dec 4, 2012 |
157.13 |
| Dec 3, 2012 |
156.99 |
| Nov 30, 2012 |
156.81 |
| Nov 29, 2012 |
156.66 |
| Nov 28, 2012 |
156.58 |
| Nov 27, 2012 |
156.58 |
| Nov 26, 2012 |
156.59 |
| Nov 23, 2012 |
156.56 |
| Nov 21, 2012 |
156.47 |
| Nov 20, 2012 |
156.28 |
| Nov 19, 2012 |
156.10 |
| Nov 16, 2012 |
155.80 |
| Nov 15, 2012 |
155.65 |
| Nov 14, 2012 |
155.56 |
| Nov 13, 2012 |
155.45 |
| Nov 12, 2012 |
155.43 |
| Nov 9, 2012 |
155.43 |
| Nov 8, 2012 |
155.41 |
| Nov 7, 2012 |
155.47 |
| Nov 6, 2012 |
155.46 |
| Nov 5, 2012 |
155.40 |
| Nov 2, 2012 |
155.37 |
| Nov 1, 2012 |
155.33 |
| Oct 31, 2012 |
155.37 |
| Oct 26, 2012 |
155.51 |
| Oct 25, 2012 |
155.64 |
| Oct 24, 2012 |
155.65 |
| Oct 23, 2012 |
155.62 |
| Oct 22, 2012 |
155.57 |
| Oct 19, 2012 |
155.52 |
| Oct 18, 2012 |
155.43 |
| Oct 17, 2012 |
155.40 |
| Oct 16, 2012 |
155.30 |
| Oct 15, 2012 |
155.22 |
| Oct 12, 2012 |
155.18 |
| Oct 11, 2012 |
155.09 |
| Oct 10, 2012 |
155.03 |
| Oct 9, 2012 |
154.89 |
| Oct 8, 2012 |
154.76 |
| Oct 5, 2012 |
154.64 |
| Oct 4, 2012 |
154.57 |
| Oct 3, 2012 |
154.55 |
| Oct 2, 2012 |
154.64 |
| Oct 1, 2012 |
154.71 |
| Sep 28, 2012 |
154.82 |
| Sep 27, 2012 |
154.93 |
| Sep 26, 2012 |
155.06 |
| Sep 25, 2012 |
155.19 |
| Sep 24, 2012 |
155.32 |
| Sep 21, 2012 |
155.45 |
| Sep 20, 2012 |
155.54 |
| Sep 19, 2012 |
155.60 |
| Sep 18, 2012 |
155.69 |
| Sep 17, 2012 |
155.81 |
| Sep 14, 2012 |
155.96 |
| Sep 13, 2012 |
155.95 |
| Sep 12, 2012 |
155.97 |
| Sep 11, 2012 |
156.07 |
| Sep 10, 2012 |
156.15 |
| Sep 7, 2012 |
156.26 |
| Sep 6, 2012 |
156.40 |
| Sep 5, 2012 |
156.61 |
| Sep 4, 2012 |
156.92 |
| Aug 31, 2012 |
157.33 |
| Aug 30, 2012 |
157.62 |
| Aug 29, 2012 |
157.90 |
| Aug 28, 2012 |
158.21 |
| Aug 27, 2012 |
158.54 |
| Aug 24, 2012 |
158.87 |
| Aug 23, 2012 |
159.16 |
| Aug 22, 2012 |
159.48 |
| Aug 21, 2012 |
159.76 |
| Aug 20, 2012 |
159.94 |
| Aug 17, 2012 |
160.12 |
| Aug 16, 2012 |
160.38 |
| Aug 15, 2012 |
160.71 |
| Aug 14, 2012 |
161.04 |
| Aug 13, 2012 |
161.37 |
| Aug 10, 2012 |
161.78 |
| Aug 9, 2012 |
162.14 |
| Aug 8, 2012 |
162.53 |
| Aug 7, 2012 |
163.02 |
| Aug 6, 2012 |
163.49 |
| Aug 3, 2012 |
164.02 |
| Aug 2, 2012 |
164.69 |
| Aug 1, 2012 |
165.37 |
| Jul 31, 2012 |
166.06 |
| Jul 30, 2012 |
166.84 |
| Jul 27, 2012 |
167.56 |
| Jul 26, 2012 |
168.27 |
| Jul 25, 2012 |
169.14 |
| Jul 24, 2012 |
170.20 |
| Jul 23, 2012 |
171.30 |
| Jul 20, 2012 |
172.23 |
| Jul 19, 2012 |
173.17 |
| Jul 18, 2012 |
174.08 |
| Jul 17, 2012 |
175.09 |
| Jul 16, 2012 |
176.15 |
| Jul 13, 2012 |
177.27 |
| Jul 12, 2012 |
178.39 |
| Jul 11, 2012 |
179.47 |
| Jul 10, 2012 |
180.41 |
| Jul 9, 2012 |
181.36 |
| Jul 6, 2012 |
182.23 |
| Jul 5, 2012 |
183.12 |
| Jul 3, 2012 |
183.98 |
| Jul 2, 2012 |
184.85 |
| Jun 29, 2012 |
185.75 |
| Jun 28, 2012 |
186.65 |
| Jun 27, 2012 |
187.60 |
| Jun 26, 2012 |
188.53 |
| Jun 25, 2012 |
189.49 |
| Jun 22, 2012 |
190.36 |
| Jun 21, 2012 |
191.14 |
| Jun 20, 2012 |
191.87 |
| Jun 19, 2012 |
192.49 |
| Jun 18, 2012 |
193.07 |
| Jun 15, 2012 |
193.72 |
| Jun 14, 2012 |
194.24 |
| Jun 13, 2012 |
194.75 |
| Jun 12, 2012 |
195.27 |
| Jun 11, 2012 |
195.74 |
| Jun 8, 2012 |
196.21 |
| Jun 7, 2012 |
196.54 |
| Jun 6, 2012 |
196.90 |
| Jun 5, 2012 |
197.28 |
| Jun 4, 2012 |
197.85 |
| Jun 1, 2012 |
198.61 |
| May 31, 2012 |
199.27 |
| May 30, 2012 |
199.87 |
| May 29, 2012 |
200.46 |
| May 25, 2012 |
200.96 |
| May 24, 2012 |
201.56 |
| May 23, 2012 |
202.07 |
| May 22, 2012 |
202.57 |
| May 21, 2012 |
203.08 |
| May 18, 2012 |
203.64 |
| May 17, 2012 |
204.31 |
| May 16, 2012 |
204.89 |
| May 15, 2012 |
205.48 |
| May 14, 2012 |
206.00 |
| May 11, 2012 |
206.30 |
| May 10, 2012 |
206.57 |
| May 9, 2012 |
206.78 |
| May 8, 2012 |
206.97 |
| May 7, 2012 |
207.28 |
| May 4, 2012 |
207.61 |
| May 3, 2012 |
208.08 |
| May 2, 2012 |
208.37 |
| May 1, 2012 |
208.71 |
| Apr 30, 2012 |
209.05 |
| Apr 27, 2012 |
209.51 |
| Apr 26, 2012 |
209.98 |
| Apr 25, 2012 |
210.37 |
| Apr 24, 2012 |
210.72 |
| Apr 23, 2012 |
211.00 |
| Apr 20, 2012 |
211.29 |
| Apr 19, 2012 |
211.42 |
| Apr 18, 2012 |
211.60 |
| Apr 17, 2012 |
211.92 |
| Apr 16, 2012 |
212.25 |
| Apr 13, 2012 |
212.73 |
| Apr 12, 2012 |
213.14 |
| Apr 11, 2012 |
213.65 |
| Apr 10, 2012 |
214.25 |
| Apr 9, 2012 |
214.84 |
| Apr 5, 2012 |
215.37 |
| Apr 4, 2012 |
215.76 |
| Apr 3, 2012 |
216.11 |
| Apr 2, 2012 |
216.58 |
| Mar 30, 2012 |
216.90 |
| Mar 29, 2012 |
217.16 |
| Mar 28, 2012 |
217.53 |
| Mar 27, 2012 |
217.88 |
| Mar 26, 2012 |
218.09 |
| Mar 23, 2012 |
218.32 |
| Mar 22, 2012 |
218.77 |
| Mar 21, 2012 |
219.25 |
| Mar 20, 2012 |
219.49 |
| Mar 19, 2012 |
219.68 |
| Mar 16, 2012 |
219.91 |
| Mar 15, 2012 |
219.92 |
| Mar 14, 2012 |
220.02 |
| Mar 13, 2012 |
220.05 |
| Mar 12, 2012 |
220.11 |
| Mar 9, 2012 |
220.00 |
| Mar 8, 2012 |
219.87 |
| Mar 7, 2012 |
219.60 |
| Mar 6, 2012 |
219.39 |
| Mar 5, 2012 |
219.10 |
| Mar 2, 2012 |
218.58 |
| Mar 1, 2012 |
217.89 |
| Feb 29, 2012 |
217.21 |
| Feb 28, 2012 |
216.61 |
| Feb 27, 2012 |
215.89 |
| Feb 24, 2012 |
215.04 |
| Feb 23, 2012 |
214.27 |
| Feb 22, 2012 |
213.65 |
| Feb 21, 2012 |
213.05 |
| Feb 17, 2012 |
212.57 |
| Feb 16, 2012 |
212.15 |
| Feb 15, 2012 |
211.74 |
| Feb 14, 2012 |
211.42 |
| Feb 13, 2012 |
211.34 |
| Feb 10, 2012 |
211.40 |
| Feb 9, 2012 |
211.44 |
| Feb 8, 2012 |
211.55 |
| Feb 7, 2012 |
211.71 |
| Feb 6, 2012 |
211.83 |
| Feb 3, 2012 |
212.02 |
| Feb 2, 2012 |
212.18 |
| Feb 1, 2012 |
212.43 |
| Jan 31, 2012 |
212.93 |
| Jan 30, 2012 |
213.55 |
| Jan 27, 2012 |
214.05 |
| Jan 26, 2012 |
214.69 |
| Jan 25, 2012 |
215.52 |
| Jan 24, 2012 |
216.27 |
| Jan 23, 2012 |
217.03 |
| Jan 20, 2012 |
217.82 |
| Jan 19, 2012 |
218.41 |
| Jan 18, 2012 |
218.88 |
| Jan 17, 2012 |
219.38 |
| Jan 13, 2012 |
219.96 |
| Jan 12, 2012 |
220.32 |
| Jan 11, 2012 |
220.69 |
| Jan 10, 2012 |
221.11 |
| Jan 9, 2012 |
221.67 |
| Jan 6, 2012 |
222.30 |
| Jan 5, 2012 |
223.11 |
| Jan 4, 2012 |
223.81 |
| Jan 3, 2012 |
224.48 |
| Dec 30, 2011 |
224.94 |
| Dec 29, 2011 |
225.51 |
| Dec 28, 2011 |
225.88 |
| Dec 27, 2011 |
226.69 |
| Dec 23, 2011 |
227.61 |
| Dec 22, 2011 |
228.84 |
| Dec 21, 2011 |
230.05 |
| Dec 20, 2011 |
231.41 |
| Dec 19, 2011 |
232.84 |
| Dec 16, 2011 |
234.47 |
| Dec 15, 2011 |
236.04 |
| Dec 14, 2011 |
237.72 |
| Dec 13, 2011 |
239.44 |
| Dec 12, 2011 |
240.97 |
| Dec 9, 2011 |
242.18 |
| Dec 8, 2011 |
243.20 |
| Dec 7, 2011 |
244.25 |
| Dec 6, 2011 |
245.11 |
| Dec 5, 2011 |
245.92 |
| Dec 2, 2011 |
246.48 |
| Dec 1, 2011 |
247.01 |
| Nov 30, 2011 |
247.54 |
| Nov 29, 2011 |
248.03 |
| Nov 28, 2011 |
248.80 |
| Nov 25, 2011 |
249.58 |
| Nov 23, 2011 |
250.52 |
| Nov 22, 2011 |
251.47 |
| Nov 21, 2011 |
252.27 |
| Nov 18, 2011 |
253.00 |
| Nov 17, 2011 |
253.50 |
| Nov 16, 2011 |
253.99 |
| Nov 15, 2011 |
254.27 |
| Nov 14, 2011 |
254.59 |
| Nov 11, 2011 |
254.96 |
| Nov 10, 2011 |
255.31 |
| Nov 9, 2011 |
255.71 |
| Nov 8, 2011 |
256.03 |
| Nov 7, 2011 |
256.18 |
| Nov 4, 2011 |
256.48 |
| Nov 3, 2011 |
256.87 |
| Nov 2, 2011 |
257.32 |
| Nov 1, 2011 |
257.69 |
| Oct 31, 2011 |
258.21 |
| Oct 28, 2011 |
258.75 |
| Oct 27, 2011 |
259.02 |
| Oct 26, 2011 |
259.37 |
| Oct 25, 2011 |
259.96 |
| Oct 24, 2011 |
260.64 |
| Oct 21, 2011 |
261.30 |
| Oct 20, 2011 |
262.08 |
| Oct 19, 2011 |
262.91 |
| Oct 18, 2011 |
263.64 |
| Oct 17, 2011 |
264.22 |
| Oct 14, 2011 |
264.98 |
| Oct 13, 2011 |
265.64 |
| Oct 12, 2011 |
266.32 |
| Oct 11, 2011 |
267.06 |
| Oct 10, 2011 |
267.92 |
| Oct 7, 2011 |
268.85 |
| Oct 6, 2011 |
269.76 |
| Oct 5, 2011 |
270.68 |
| Oct 4, 2011 |
271.72 |
| Oct 3, 2011 |
272.80 |
| Sep 30, 2011 |
274.01 |
| Sep 29, 2011 |
275.24 |
| Sep 28, 2011 |
276.30 |
| Sep 27, 2011 |
277.25 |
| Sep 26, 2011 |
278.05 |
| Sep 23, 2011 |
278.94 |
| Sep 22, 2011 |
279.96 |
| Sep 21, 2011 |
281.02 |
| Sep 20, 2011 |
281.89 |
| Sep 19, 2011 |
282.58 |
| Sep 16, 2011 |
283.28 |
| Sep 15, 2011 |
283.94 |
| Sep 14, 2011 |
284.61 |
| Sep 13, 2011 |
285.34 |
| Sep 12, 2011 |
285.98 |
| Sep 9, 2011 |
286.62 |
| Sep 8, 2011 |
287.10 |
| Sep 7, 2011 |
287.44 |
| Sep 6, 2011 |
287.62 |
| Sep 2, 2011 |
287.96 |
| Sep 1, 2011 |
288.07 |
| Aug 31, 2011 |
288.26 |
| Aug 30, 2011 |
288.49 |
| Aug 29, 2011 |
288.65 |
| Aug 26, 2011 |
288.76 |
| Aug 25, 2011 |
289.07 |
| Aug 24, 2011 |
289.51 |
| Aug 23, 2011 |
289.86 |
| Aug 22, 2011 |
290.11 |
| Aug 19, 2011 |
290.50 |
| Aug 18, 2011 |
290.79 |
| Aug 17, 2011 |
290.89 |
| Aug 16, 2011 |
290.71 |
| Aug 15, 2011 |
290.49 |
| Aug 12, 2011 |
290.11 |
| Aug 11, 2011 |
289.82 |
| Aug 10, 2011 |
289.59 |
| Aug 9, 2011 |
289.41 |
| Aug 8, 2011 |
289.19 |
| Aug 5, 2011 |
288.98 |
| Aug 4, 2011 |
288.37 |
| Aug 3, 2011 |
287.63 |
| Aug 2, 2011 |
286.57 |
| Aug 1, 2011 |
285.54 |
| Jul 29, 2011 |
284.47 |
| Jul 28, 2011 |
283.42 |
| Jul 27, 2011 |
282.36 |
| Jul 26, 2011 |
281.30 |
| Jul 25, 2011 |
280.15 |
| Jul 22, 2011 |
279.02 |
| Jul 21, 2011 |
277.91 |
| Jul 20, 2011 |
277.00 |
| Jul 19, 2011 |
276.11 |
| Jul 18, 2011 |
275.24 |
| Jul 15, 2011 |
274.46 |
| Jul 14, 2011 |
273.65 |
| Jul 13, 2011 |
273.07 |
| Jul 12, 2011 |
272.48 |
| Jul 11, 2011 |
271.91 |
| Jul 8, 2011 |
271.30 |
| Jul 7, 2011 |
270.66 |
| Jul 6, 2011 |
269.98 |
| Jul 5, 2011 |
269.18 |
| Jul 1, 2011 |
268.35 |
| Jun 30, 2011 |
267.55 |
| Jun 29, 2011 |
266.79 |
| Jun 28, 2011 |
266.13 |
| Jun 27, 2011 |
265.52 |
| Jun 24, 2011 |
264.96 |
| Jun 23, 2011 |
264.41 |
| Jun 22, 2011 |
263.79 |
| Jun 21, 2011 |
263.10 |
| Jun 20, 2011 |
262.53 |
| Jun 17, 2011 |
262.03 |
| Jun 16, 2011 |
261.49 |
| Jun 15, 2011 |
260.94 |
| Jun 14, 2011 |
260.34 |
| Jun 13, 2011 |
259.58 |
| Jun 10, 2011 |
258.95 |
| Jun 9, 2011 |
258.24 |
| Jun 8, 2011 |
257.38 |
| Jun 7, 2011 |
256.56 |
| Jun 6, 2011 |
255.65 |
| Jun 3, 2011 |
254.64 |
| Jun 2, 2011 |
253.56 |
| Jun 1, 2011 |
252.47 |
| May 31, 2011 |
251.47 |
| May 27, 2011 |
250.37 |
| May 26, 2011 |
249.35 |
| May 25, 2011 |
248.40 |
| May 24, 2011 |
247.41 |
| May 23, 2011 |
246.45 |
| May 20, 2011 |
245.62 |
| May 19, 2011 |
244.70 |
| May 18, 2011 |
243.76 |
| May 17, 2011 |
242.86 |
| May 16, 2011 |
242.04 |
| May 13, 2011 |
241.17 |
| May 12, 2011 |
240.23 |
| May 11, 2011 |
239.38 |
| May 10, 2011 |
238.49 |
| May 9, 2011 |
237.50 |
| May 6, 2011 |
236.53 |
| May 5, 2011 |
235.68 |
| May 4, 2011 |
234.81 |
| May 3, 2011 |
233.79 |
| May 2, 2011 |
232.68 |
| Apr 29, 2011 |
231.48 |
| Apr 28, 2011 |
230.29 |
| Apr 27, 2011 |
229.10 |
| Apr 26, 2011 |
227.89 |
| Apr 25, 2011 |
226.60 |
| Apr 21, 2011 |
225.21 |
| Apr 20, 2011 |
223.85 |
| Apr 19, 2011 |
222.47 |
| Apr 18, 2011 |
221.20 |
| Apr 15, 2011 |
219.95 |
| Apr 14, 2011 |
218.70 |
| Apr 13, 2011 |
217.51 |
| Apr 12, 2011 |
216.34 |
| Apr 11, 2011 |
215.18 |
| Apr 8, 2011 |
213.78 |
| Apr 7, 2011 |
212.37 |
| Apr 6, 2011 |
211.07 |
| Apr 5, 2011 |
209.90 |
| Apr 4, 2011 |
208.69 |
| Apr 1, 2011 |
207.43 |
| Mar 31, 2011 |
206.26 |
| Mar 30, 2011 |
205.11 |
| Mar 29, 2011 |
204.02 |
| Mar 28, 2011 |
203.01 |
| Mar 25, 2011 |
202.03 |
| Mar 24, 2011 |
200.98 |
| Mar 23, 2011 |
199.96 |
| Mar 22, 2011 |
198.95 |
| Mar 21, 2011 |
197.94 |
| Mar 18, 2011 |
196.93 |
| Mar 17, 2011 |
196.04 |
| Mar 16, 2011 |
195.17 |
| Mar 15, 2011 |
194.47 |
| Mar 14, 2011 |
193.70 |
| Mar 11, 2011 |
192.86 |
| Mar 10, 2011 |
192.07 |
| Mar 9, 2011 |
191.26 |
| Mar 8, 2011 |
190.38 |
| Mar 7, 2011 |
189.42 |
| Mar 4, 2011 |
188.40 |
| Mar 3, 2011 |
187.40 |
| Mar 2, 2011 |
186.40 |
| Mar 1, 2011 |
185.38 |
| Feb 28, 2011 |
184.39 |
| Feb 25, 2011 |
183.43 |
| Feb 24, 2011 |
182.50 |
| Feb 23, 2011 |
181.66 |
| Feb 22, 2011 |
180.76 |
| Feb 18, 2011 |
179.84 |
| Feb 17, 2011 |
178.80 |
| Feb 16, 2011 |
177.78 |
| Feb 15, 2011 |
176.76 |
| Feb 14, 2011 |
175.79 |
| Feb 11, 2011 |
174.77 |
| Feb 10, 2011 |
173.82 |
| Feb 9, 2011 |
172.97 |
| Feb 8, 2011 |
172.09 |
| Feb 7, 2011 |
171.22 |
| Feb 4, 2011 |
170.37 |
| Feb 3, 2011 |
169.57 |
| Feb 2, 2011 |
168.80 |
| Feb 1, 2011 |
167.94 |
| Jan 31, 2011 |
167.09 |
| Jan 28, 2011 |
166.29 |
| Jan 27, 2011 |
165.53 |
| Jan 26, 2011 |
164.74 |
| Jan 25, 2011 |
163.98 |
| Jan 24, 2011 |
163.26 |
| Jan 21, 2011 |
162.45 |
| Jan 20, 2011 |
161.63 |
| Jan 19, 2011 |
160.92 |
| Jan 18, 2011 |
160.16 |
| Jan 14, 2011 |
159.36 |
| Jan 13, 2011 |
158.65 |
| Jan 12, 2011 |
157.96 |
| Jan 11, 2011 |
157.30 |
| Jan 10, 2011 |
156.69 |
| Jan 7, 2011 |
156.11 |
| Jan 6, 2011 |
155.54 |
| Jan 5, 2011 |
154.93 |
| Jan 4, 2011 |
154.27 |
| Jan 3, 2011 |
153.70 |
| Dec 31, 2010 |
153.11 |
| Dec 30, 2010 |
152.62 |
| Dec 29, 2010 |
152.18 |
| Dec 28, 2010 |
151.66 |
| Dec 27, 2010 |
151.17 |
| Dec 23, 2010 |
150.73 |
| Dec 22, 2010 |
150.28 |
| Dec 21, 2010 |
149.87 |
| Dec 20, 2010 |
149.46 |
| Dec 17, 2010 |
149.02 |
| Dec 16, 2010 |
148.50 |
| Dec 15, 2010 |
148.07 |
| Dec 14, 2010 |
147.63 |
| Dec 13, 2010 |
147.19 |
| Dec 10, 2010 |
146.72 |
| Dec 9, 2010 |
146.37 |
| Dec 8, 2010 |
146.07 |
| Dec 7, 2010 |
145.71 |
| Dec 6, 2010 |
145.33 |
| Dec 3, 2010 |
144.94 |
| Dec 2, 2010 |
144.54 |
| Dec 1, 2010 |
144.18 |
| Nov 30, 2010 |
143.82 |
| Nov 29, 2010 |
143.54 |
| Nov 26, 2010 |
143.22 |
| Nov 24, 2010 |
142.90 |
| Nov 23, 2010 |
142.51 |
| Nov 22, 2010 |
142.20 |
| Nov 19, 2010 |
141.84 |
| Nov 18, 2010 |
141.51 |
| Nov 17, 2010 |
141.19 |
| Nov 16, 2010 |
141.02 |
| Nov 15, 2010 |
140.86 |
| Nov 12, 2010 |
140.64 |
| Nov 11, 2010 |
140.47 |
| Nov 10, 2010 |
140.27 |
| Nov 9, 2010 |
140.14 |
| Nov 8, 2010 |
140.09 |
| Nov 5, 2010 |
139.98 |
| Nov 4, 2010 |
139.93 |
| Nov 3, 2010 |
139.88 |
| Nov 2, 2010 |
139.73 |
| Nov 1, 2010 |
139.57 |
| Oct 29, 2010 |
139.42 |
| Oct 28, 2010 |
139.25 |
| Oct 27, 2010 |
139.09 |
| Oct 26, 2010 |
138.91 |
| Oct 25, 2010 |
138.77 |
| Oct 22, 2010 |
138.68 |
| Oct 21, 2010 |
138.60 |
| Oct 20, 2010 |
138.44 |
| Oct 19, 2010 |
138.36 |
| Oct 18, 2010 |
138.19 |
| Oct 15, 2010 |
137.86 |
| Oct 14, 2010 |
137.60 |
| Oct 13, 2010 |
137.33 |
| Oct 12, 2010 |
137.10 |
| Oct 11, 2010 |
136.85 |
| Oct 8, 2010 |
136.65 |
| Oct 7, 2010 |
136.47 |
| Oct 6, 2010 |
136.28 |
| Oct 5, 2010 |
136.16 |
| Oct 4, 2010 |
136.12 |
| Oct 1, 2010 |
136.13 |
| Sep 30, 2010 |
136.13 |
| Sep 29, 2010 |
136.14 |
| Sep 28, 2010 |
136.15 |
| Sep 27, 2010 |
136.24 |
| Sep 24, 2010 |
136.42 |
| Sep 23, 2010 |
136.66 |
| Sep 22, 2010 |
136.98 |
| Sep 21, 2010 |
137.26 |
| Sep 20, 2010 |
137.57 |
| Sep 17, 2010 |
137.88 |
| Sep 16, 2010 |
138.21 |
| Sep 15, 2010 |
138.59 |
| Sep 14, 2010 |
138.94 |
| Sep 13, 2010 |
139.19 |
| Sep 10, 2010 |
139.39 |
| Sep 9, 2010 |
139.63 |
| Sep 8, 2010 |
139.81 |
| Sep 7, 2010 |
139.98 |
| Sep 3, 2010 |
140.22 |
| Sep 2, 2010 |
140.44 |
| Sep 1, 2010 |
140.67 |
| Aug 31, 2010 |
140.92 |
| Aug 30, 2010 |
141.24 |
| Aug 27, 2010 |
141.59 |
| Aug 26, 2010 |
141.90 |
| Aug 25, 2010 |
142.25 |
| Aug 24, 2010 |
142.64 |
| Aug 23, 2010 |
142.96 |
| Aug 20, 2010 |
143.20 |
| Aug 19, 2010 |
143.42 |
| Aug 18, 2010 |
143.60 |
| Aug 17, 2010 |
143.70 |
| Aug 16, 2010 |
143.77 |
| Aug 13, 2010 |
143.88 |
| Aug 12, 2010 |
144.04 |
| Aug 11, 2010 |
144.16 |
| Aug 10, 2010 |
144.27 |
| Aug 9, 2010 |
144.38 |
| Aug 6, 2010 |
144.52 |
| Aug 5, 2010 |
144.70 |
| Aug 4, 2010 |
144.85 |
| Aug 3, 2010 |
145.04 |
| Aug 2, 2010 |
145.21 |
| Jul 30, 2010 |
145.37 |
| Jul 29, 2010 |
145.54 |
| Jul 28, 2010 |
145.76 |
| Jul 27, 2010 |
146.05 |
| Jul 26, 2010 |
146.25 |
| Jul 23, 2010 |
146.45 |
| Jul 22, 2010 |
146.64 |
| Jul 21, 2010 |
146.78 |
| Jul 20, 2010 |
146.84 |
| Jul 19, 2010 |
146.90 |
| Jul 16, 2010 |
147.03 |
| Jul 15, 2010 |
147.18 |
| Jul 14, 2010 |
147.34 |
| Jul 13, 2010 |
147.59 |
| Jul 12, 2010 |
147.84 |
| Jul 9, 2010 |
148.08 |
| Jul 8, 2010 |
148.29 |
| Jul 7, 2010 |
148.51 |
| Jul 6, 2010 |
148.83 |
| Jul 2, 2010 |
149.12 |
| Jul 1, 2010 |
149.42 |
| Jun 30, 2010 |
149.69 |
| Jun 29, 2010 |
149.95 |
| Jun 28, 2010 |
150.16 |
| Jun 25, 2010 |
150.39 |
| Jun 24, 2010 |
150.64 |
| Jun 23, 2010 |
150.88 |
| Jun 22, 2010 |
151.01 |
| Jun 21, 2010 |
151.20 |
| Jun 18, 2010 |
151.39 |
| Jun 17, 2010 |
151.56 |
| Jun 16, 2010 |
151.79 |
| Jun 15, 2010 |
152.00 |
| Jun 14, 2010 |
152.22 |
| Jun 11, 2010 |
152.55 |
| Jun 10, 2010 |
152.92 |
| Jun 9, 2010 |
153.31 |
| Jun 8, 2010 |
153.77 |
| Jun 7, 2010 |
154.20 |
| Jun 4, 2010 |
154.57 |
| Jun 3, 2010 |
154.93 |
| Jun 2, 2010 |
155.19 |
| Jun 1, 2010 |
155.42 |
| May 28, 2010 |
155.79 |
| May 27, 2010 |
156.08 |
| May 26, 2010 |
156.32 |
| May 25, 2010 |
156.61 |
| May 24, 2010 |
156.89 |
| May 21, 2010 |
157.19 |
| May 20, 2010 |
157.44 |
| May 19, 2010 |
157.74 |
| May 18, 2010 |
157.99 |
| May 17, 2010 |
158.19 |
| May 14, 2010 |
158.40 |
| May 13, 2010 |
158.55 |
| May 12, 2010 |
158.63 |
| May 11, 2010 |
158.64 |
| May 10, 2010 |
158.62 |
| May 7, 2010 |
158.61 |
| May 6, 2010 |
158.63 |
| May 5, 2010 |
158.62 |
| May 4, 2010 |
158.53 |
| May 3, 2010 |
158.44 |
| Apr 30, 2010 |
158.32 |
| Apr 29, 2010 |
158.14 |
| Apr 28, 2010 |
157.91 |
| Apr 27, 2010 |
157.73 |
| Apr 26, 2010 |
157.52 |
| Apr 23, 2010 |
157.21 |
| Apr 22, 2010 |
156.90 |
| Apr 21, 2010 |
156.70 |
| Apr 20, 2010 |
156.53 |
| Apr 19, 2010 |
156.39 |
| Apr 16, 2010 |
156.30 |
| Apr 15, 2010 |
156.21 |
| Apr 14, 2010 |
156.09 |
| Apr 13, 2010 |
155.99 |
| Apr 12, 2010 |
155.84 |
| Apr 9, 2010 |
155.68 |
| Apr 8, 2010 |
155.46 |
| Apr 7, 2010 |
155.27 |
| Apr 6, 2010 |
155.09 |
| Apr 5, 2010 |
154.90 |
| Apr 1, 2010 |
154.63 |
| Mar 31, 2010 |
154.44 |
| Mar 30, 2010 |
154.26 |
| Mar 29, 2010 |
154.07 |
| Mar 26, 2010 |
153.84 |
| Mar 25, 2010 |
153.70 |
| Mar 24, 2010 |
153.64 |
| Mar 23, 2010 |
153.48 |
| Mar 22, 2010 |
153.36 |
| Mar 19, 2010 |
153.32 |
| Mar 18, 2010 |
153.32 |
| Mar 17, 2010 |
153.28 |
| Mar 16, 2010 |
153.12 |
| Mar 15, 2010 |
152.92 |
| Mar 12, 2010 |
152.74 |
| Mar 11, 2010 |
152.44 |
| Mar 10, 2010 |
152.18 |
| Mar 9, 2010 |
151.86 |
| Mar 8, 2010 |
151.55 |
| Mar 5, 2010 |
151.23 |
| Mar 4, 2010 |
150.83 |
| Mar 3, 2010 |
150.46 |
| Mar 2, 2010 |
150.06 |
| Mar 1, 2010 |
149.67 |
| Feb 26, 2010 |
149.35 |
| Feb 25, 2010 |
149.02 |
| Feb 24, 2010 |
148.69 |
| Feb 23, 2010 |
148.45 |
| Feb 22, 2010 |
148.18 |
| Feb 19, 2010 |
147.87 |
| Feb 18, 2010 |
147.50 |
| Feb 17, 2010 |
147.15 |
| Feb 16, 2010 |
146.87 |
| Feb 12, 2010 |
146.61 |
| Feb 11, 2010 |
146.35 |
| Feb 10, 2010 |
146.08 |
| Feb 9, 2010 |
145.92 |
| Feb 8, 2010 |
145.75 |
| Feb 5, 2010 |
145.59 |
| Feb 4, 2010 |
145.37 |
| Feb 3, 2010 |
145.14 |
| Feb 2, 2010 |
144.78 |
| Feb 1, 2010 |
144.34 |
| Jan 29, 2010 |
143.88 |
| Jan 28, 2010 |
143.44 |
| Jan 27, 2010 |
142.89 |
| Jan 26, 2010 |
142.25 |
| Jan 25, 2010 |
141.63 |
| Jan 22, 2010 |
141.04 |
| Jan 21, 2010 |
140.45 |
| Jan 20, 2010 |
139.82 |
| Jan 19, 2010 |
139.14 |
| Jan 15, 2010 |
138.46 |
| Jan 14, 2010 |
137.78 |
| Jan 13, 2010 |
137.07 |
| Jan 12, 2010 |
136.35 |
| Jan 11, 2010 |
135.73 |
| Jan 8, 2010 |
135.08 |
| Jan 7, 2010 |
134.42 |
| Jan 6, 2010 |
133.87 |
| Jan 5, 2010 |
133.32 |
| Jan 4, 2010 |
132.79 |
| Dec 31, 2009 |
132.40 |
| Dec 30, 2009 |
132.11 |
| Dec 29, 2009 |
131.80 |
| Dec 28, 2009 |
131.46 |
| Dec 24, 2009 |
131.16 |
| Dec 23, 2009 |
130.86 |
| Dec 22, 2009 |
130.58 |
| Dec 21, 2009 |
130.27 |
| Dec 18, 2009 |
129.96 |
| Dec 17, 2009 |
129.60 |
| Dec 16, 2009 |
129.30 |
| Dec 15, 2009 |
129.09 |
| Dec 14, 2009 |
128.82 |
| Dec 11, 2009 |
128.53 |
| Dec 10, 2009 |
128.19 |
| Dec 9, 2009 |
127.85 |
| Dec 8, 2009 |
127.50 |
| Dec 7, 2009 |
127.08 |
| Dec 4, 2009 |
126.66 |
| Dec 3, 2009 |
126.27 |
| Dec 2, 2009 |
125.83 |
| Dec 1, 2009 |
125.32 |
| Nov 30, 2009 |
124.82 |
| Nov 27, 2009 |
124.40 |
| Nov 25, 2009 |
123.93 |
| Nov 24, 2009 |
123.44 |
| Nov 23, 2009 |
122.97 |
| Nov 20, 2009 |
122.56 |
| Nov 19, 2009 |
122.18 |
| Nov 18, 2009 |
121.76 |
| Nov 17, 2009 |
121.35 |
| Nov 16, 2009 |
120.88 |
| Nov 13, 2009 |
120.43 |
| Nov 12, 2009 |
119.96 |
| Nov 11, 2009 |
119.47 |
| Nov 10, 2009 |
118.94 |
| Nov 9, 2009 |
118.57 |
| Nov 6, 2009 |
118.17 |
| Nov 5, 2009 |
117.85 |
| Nov 4, 2009 |
117.54 |
| Nov 3, 2009 |
117.29 |
| Nov 2, 2009 |
117.14 |
| Oct 30, 2009 |
117.08 |
| Oct 29, 2009 |
116.98 |
| Oct 28, 2009 |
116.79 |
| Oct 27, 2009 |
116.62 |
| Oct 26, 2009 |
116.43 |
| Oct 23, 2009 |
116.21 |
| Oct 22, 2009 |
115.89 |
| Oct 21, 2009 |
115.64 |
| Oct 20, 2009 |
115.45 |
| Oct 19, 2009 |
115.21 |
| Oct 16, 2009 |
114.87 |
| Oct 15, 2009 |
114.52 |
| Oct 14, 2009 |
114.14 |
| Oct 13, 2009 |
113.75 |
| Oct 12, 2009 |
113.37 |
| Oct 9, 2009 |
113.01 |
| Oct 8, 2009 |
112.72 |
| Oct 7, 2009 |
112.44 |
| Oct 6, 2009 |
112.14 |
| Oct 5, 2009 |
111.91 |
| Oct 2, 2009 |
111.64 |
| Oct 1, 2009 |
111.62 |
| Sep 30, 2009 |
111.55 |
| Sep 29, 2009 |
111.44 |
| Sep 28, 2009 |
111.24 |
| Sep 25, 2009 |
111.06 |
| Sep 24, 2009 |
110.76 |
| Sep 23, 2009 |
110.43 |
| Sep 22, 2009 |
110.00 |
| Sep 21, 2009 |
109.55 |
| Sep 18, 2009 |
109.13 |
| Sep 17, 2009 |
108.59 |
| Sep 16, 2009 |
108.04 |
| Sep 15, 2009 |
107.54 |
| Sep 14, 2009 |
106.99 |
| Sep 11, 2009 |
106.52 |
| Sep 10, 2009 |
106.03 |
| Sep 9, 2009 |
105.48 |
| Sep 8, 2009 |
105.05 |
| Sep 4, 2009 |
104.64 |
| Sep 3, 2009 |
104.26 |
| Sep 2, 2009 |
103.92 |
| Sep 1, 2009 |
103.57 |
| Aug 31, 2009 |
103.17 |
| Aug 28, 2009 |
102.69 |
| Aug 27, 2009 |
102.19 |
| Aug 26, 2009 |
101.74 |
| Aug 25, 2009 |
101.30 |
| Aug 24, 2009 |
100.79 |
| Aug 21, 2009 |
100.21 |
| Aug 20, 2009 |
99.62 |
| Aug 19, 2009 |
99.04 |
| Aug 18, 2009 |
98.51 |
| Aug 17, 2009 |
98.02 |
| Aug 14, 2009 |
97.50 |
| Aug 13, 2009 |
96.88 |
| Aug 12, 2009 |
96.23 |
| Aug 11, 2009 |
95.55 |
| Aug 10, 2009 |
94.93 |
| Aug 7, 2009 |
94.26 |
| Aug 6, 2009 |
93.61 |
| Aug 5, 2009 |
92.96 |
| Aug 4, 2009 |
92.26 |
| Aug 3, 2009 |
91.58 |
| Jul 31, 2009 |
90.83 |
| Jul 30, 2009 |
90.13 |
| Jul 29, 2009 |
89.41 |
| Jul 28, 2009 |
88.75 |
| Jul 27, 2009 |
88.03 |
| Jul 24, 2009 |
87.31 |
| Jul 23, 2009 |
86.64 |
| Jul 22, 2009 |
86.05 |
| Jul 21, 2009 |
85.60 |
| Jul 20, 2009 |
85.13 |
| Jul 17, 2009 |
84.66 |
| Jul 16, 2009 |
84.18 |
| Jul 15, 2009 |
83.67 |
| Jul 14, 2009 |
83.17 |
| Jul 13, 2009 |
82.74 |
| Jul 10, 2009 |
82.35 |
| Jul 9, 2009 |
81.99 |
| Jul 8, 2009 |
81.74 |
| Jul 7, 2009 |
81.60 |
| Jul 6, 2009 |
81.47 |
| Jul 2, 2009 |
81.33 |
| Jul 1, 2009 |
81.13 |
| Jun 30, 2009 |
80.93 |
| Jun 29, 2009 |
80.70 |
| Jun 26, 2009 |
80.47 |
| Jun 25, 2009 |
80.32 |
| Jun 24, 2009 |
80.22 |
| Jun 23, 2009 |
80.29 |
| Jun 22, 2009 |
80.46 |
| Jun 19, 2009 |
80.66 |
| Jun 18, 2009 |
80.78 |
| Jun 17, 2009 |
80.89 |
| Jun 16, 2009 |
80.98 |
| Jun 15, 2009 |
80.99 |
| Jun 12, 2009 |
81.09 |
| Jun 11, 2009 |
81.09 |
| Jun 10, 2009 |
81.11 |
| Jun 9, 2009 |
81.16 |
| Jun 8, 2009 |
81.27 |
| Jun 5, 2009 |
81.48 |
| Jun 4, 2009 |
81.67 |
| Jun 3, 2009 |
81.90 |
| Jun 2, 2009 |
82.18 |
| Jun 1, 2009 |
82.35 |
| May 29, 2009 |
82.60 |
| May 28, 2009 |
82.98 |
| May 27, 2009 |
83.47 |
| May 26, 2009 |
84.11 |
| May 22, 2009 |
84.83 |
| May 21, 2009 |
85.58 |
| May 20, 2009 |
86.29 |
| May 19, 2009 |
86.79 |
| May 18, 2009 |
87.23 |
| May 15, 2009 |
87.64 |
| May 14, 2009 |
88.03 |
| May 13, 2009 |
88.27 |
| May 12, 2009 |
88.61 |
| May 11, 2009 |
88.84 |
| May 8, 2009 |
88.99 |
| May 7, 2009 |
89.10 |
| May 6, 2009 |
89.23 |
| May 5, 2009 |
89.45 |
| May 4, 2009 |
89.76 |
| May 1, 2009 |
90.16 |
| Apr 30, 2009 |
90.49 |
| Apr 29, 2009 |
90.81 |
| Apr 28, 2009 |
91.28 |
| Apr 27, 2009 |
91.93 |
| Apr 24, 2009 |
92.61 |
| Apr 23, 2009 |
93.28 |
| Apr 22, 2009 |
94.05 |
| Apr 21, 2009 |
94.84 |
| Apr 20, 2009 |
95.64 |
| Apr 17, 2009 |
96.43 |
| Apr 16, 2009 |
96.93 |
| Apr 15, 2009 |
97.79 |
| Apr 14, 2009 |
98.88 |
| Apr 13, 2009 |
99.95 |
| Apr 9, 2009 |
101.01 |
| Apr 8, 2009 |
102.22 |
| Apr 7, 2009 |
103.30 |
| Apr 6, 2009 |
104.53 |
| Apr 3, 2009 |
105.85 |
| Apr 2, 2009 |
107.21 |
| Apr 1, 2009 |
108.66 |
| Mar 31, 2009 |
110.30 |
| Mar 30, 2009 |
112.09 |
| Mar 27, 2009 |
113.64 |
| Mar 26, 2009 |
115.20 |
| Mar 25, 2009 |
116.71 |
| Mar 24, 2009 |
118.24 |
| Mar 23, 2009 |
119.65 |
| Mar 20, 2009 |
120.91 |
| Mar 19, 2009 |
122.47 |
| Mar 18, 2009 |
124.11 |
| Mar 17, 2009 |
125.67 |
| Mar 16, 2009 |
127.48 |
| Mar 13, 2009 |
129.19 |
| Mar 12, 2009 |
130.84 |
| Mar 11, 2009 |
132.31 |
| Mar 10, 2009 |
133.64 |
| Mar 9, 2009 |
135.19 |
| Mar 6, 2009 |
136.97 |
| Mar 5, 2009 |
138.41 |
| Mar 4, 2009 |
140.10 |
| Mar 3, 2009 |
141.97 |
| Mar 2, 2009 |
143.88 |
| Feb 27, 2009 |
145.89 |
| Feb 26, 2009 |
148.01 |
| Feb 25, 2009 |
150.18 |
| Feb 24, 2009 |
152.78 |
| Feb 23, 2009 |
155.61 |
| Feb 20, 2009 |
158.29 |
| Feb 19, 2009 |
161.20 |
| Feb 18, 2009 |
164.23 |
| Feb 17, 2009 |
167.20 |
| Feb 13, 2009 |
170.16 |
| Feb 12, 2009 |
173.07 |
| Feb 11, 2009 |
175.91 |
| Feb 10, 2009 |
178.42 |
| Feb 9, 2009 |
180.83 |
| Feb 6, 2009 |
183.29 |
| Feb 5, 2009 |
185.88 |
| Feb 4, 2009 |
188.75 |
| Feb 3, 2009 |
191.44 |
| Feb 2, 2009 |
194.07 |
| Jan 30, 2009 |
196.68 |
| Jan 29, 2009 |
199.33 |
| Jan 28, 2009 |
202.09 |
| Jan 27, 2009 |
204.84 |
| Jan 26, 2009 |
207.61 |
| Jan 23, 2009 |
210.36 |
| Jan 22, 2009 |
213.48 |
| Jan 21, 2009 |
216.64 |
| Jan 20, 2009 |
219.77 |
| Jan 16, 2009 |
222.76 |
| Jan 15, 2009 |
225.54 |
| Jan 14, 2009 |
228.55 |
| Jan 13, 2009 |
231.67 |
| Jan 12, 2009 |
234.31 |
| Jan 9, 2009 |
236.91 |
| Jan 8, 2009 |
239.35 |
| Jan 7, 2009 |
241.97 |
| Jan 6, 2009 |
244.54 |
| Jan 5, 2009 |
247.14 |
| Jan 2, 2009 |
249.57 |
| Dec 31, 2008 |
251.94 |
| Dec 30, 2008 |
254.33 |
| Dec 29, 2008 |
256.75 |
| Dec 26, 2008 |
259.18 |
| Dec 24, 2008 |
261.64 |
| Dec 23, 2008 |
264.35 |
| Dec 22, 2008 |
267.38 |
| Dec 19, 2008 |
270.46 |
| Dec 18, 2008 |
273.55 |
| Dec 17, 2008 |
276.52 |
| Dec 16, 2008 |
279.61 |
| Dec 15, 2008 |
282.58 |
| Dec 12, 2008 |
285.53 |
| Dec 11, 2008 |
288.51 |
| Dec 10, 2008 |
291.97 |
| Dec 9, 2008 |
295.42 |
| Dec 8, 2008 |
298.85 |
| Dec 5, 2008 |
302.05 |
| Dec 4, 2008 |
305.52 |
| Dec 3, 2008 |
309.18 |
| Dec 2, 2008 |
312.76 |
| Dec 1, 2008 |
316.08 |
| Nov 28, 2008 |
319.43 |
| Nov 26, 2008 |
322.71 |
| Nov 25, 2008 |
325.83 |
| Nov 24, 2008 |
329.07 |
| Nov 21, 2008 |
332.67 |
| Nov 20, 2008 |
336.44 |
| Nov 19, 2008 |
340.68 |
| Nov 18, 2008 |
344.52 |
| Nov 17, 2008 |
348.16 |
| Nov 14, 2008 |
351.67 |
| Nov 13, 2008 |
355.37 |
| Nov 12, 2008 |
359.03 |
| Nov 11, 2008 |
362.89 |
| Nov 10, 2008 |
366.37 |
| Nov 7, 2008 |
369.88 |
| Nov 6, 2008 |
373.46 |
| Nov 5, 2008 |
376.88 |
| Nov 4, 2008 |
380.15 |
| Nov 3, 2008 |
383.18 |
| Oct 31, 2008 |
386.46 |
| Oct 30, 2008 |
389.70 |
| Oct 29, 2008 |
392.86 |
| Oct 28, 2008 |
396.27 |
| Oct 27, 2008 |
399.80 |
| Oct 24, 2008 |
403.44 |
| Oct 23, 2008 |
406.69 |
| Oct 22, 2008 |
409.98 |
| Oct 21, 2008 |
413.49 |
| Oct 20, 2008 |
416.52 |
| Oct 17, 2008 |
419.71 |
| Oct 16, 2008 |
422.89 |
| Oct 15, 2008 |
426.12 |
| Oct 14, 2008 |
429.66 |
| Oct 13, 2008 |
433.12 |
| Oct 10, 2008 |
436.40 |
| Oct 9, 2008 |
440.11 |
| Oct 8, 2008 |
443.34 |
| Oct 7, 2008 |
446.42 |
| Oct 6, 2008 |
449.52 |
| Oct 3, 2008 |
452.57 |
| Oct 2, 2008 |
455.50 |
| Oct 1, 2008 |
458.25 |
| Sep 30, 2008 |
460.68 |
| Sep 29, 2008 |
462.82 |
| Sep 26, 2008 |
464.87 |
| Sep 25, 2008 |
466.70 |
| Sep 24, 2008 |
468.29 |
| Sep 23, 2008 |
469.92 |
| Sep 22, 2008 |
471.37 |
| Sep 19, 2008 |
472.82 |
| Sep 18, 2008 |
474.27 |
| Sep 17, 2008 |
476.14 |
| Sep 16, 2008 |
478.08 |
| Sep 15, 2008 |
479.70 |
| Sep 12, 2008 |
481.40 |
| Sep 11, 2008 |
483.12 |
| Sep 10, 2008 |
485.07 |
| Sep 9, 2008 |
486.91 |
| Sep 8, 2008 |
488.76 |
| Sep 5, 2008 |
490.20 |
| Sep 4, 2008 |
491.35 |
| Sep 3, 2008 |
492.46 |
| Sep 2, 2008 |
493.24 |
| Aug 29, 2008 |
494.14 |
| Aug 28, 2008 |
494.66 |
| Aug 27, 2008 |
495.24 |
| Aug 26, 2008 |
495.70 |
| Aug 25, 2008 |
496.32 |
| Aug 22, 2008 |
496.87 |
| Aug 21, 2008 |
497.17 |
| Aug 20, 2008 |
497.30 |
| Aug 19, 2008 |
497.92 |
| Aug 18, 2008 |
498.53 |
| Aug 15, 2008 |
499.23 |
| Aug 14, 2008 |
499.71 |
| Aug 13, 2008 |
500.06 |
| Aug 12, 2008 |
500.06 |
| Aug 11, 2008 |
500.10 |
| Aug 8, 2008 |
500.22 |
| Aug 7, 2008 |
500.47 |
| Aug 6, 2008 |
500.33 |
| Aug 5, 2008 |
500.29 |
| Aug 4, 2008 |
500.33 |
| Aug 1, 2008 |
500.30 |
| Jul 31, 2008 |
499.95 |
| Jul 30, 2008 |
499.49 |
| Jul 29, 2008 |
499.15 |
| Jul 28, 2008 |
499.03 |
| Jul 25, 2008 |
498.81 |
| Jul 24, 2008 |
498.68 |
| Jul 23, 2008 |
498.73 |
| Jul 22, 2008 |
498.91 |
| Jul 21, 2008 |
498.79 |
| Jul 18, 2008 |
498.44 |
| Jul 17, 2008 |
498.29 |
| Jul 16, 2008 |
498.15 |
| Jul 15, 2008 |
497.66 |
| Jul 14, 2008 |
496.75 |
| Jul 11, 2008 |
495.73 |
| Jul 10, 2008 |
494.75 |
| Jul 9, 2008 |
493.64 |
| Jul 8, 2008 |
492.71 |
| Jul 7, 2008 |
491.80 |
| Jul 3, 2008 |
490.61 |
| Jul 2, 2008 |
489.17 |
| Jul 1, 2008 |
487.69 |
| Jun 30, 2008 |
486.00 |
| Jun 27, 2008 |
484.29 |
| Jun 26, 2008 |
482.41 |
| Jun 25, 2008 |
480.84 |
| Jun 24, 2008 |
479.01 |
| Jun 23, 2008 |
476.88 |
| Jun 20, 2008 |
474.73 |
| Jun 19, 2008 |
472.78 |
| Jun 18, 2008 |
470.60 |
| Jun 17, 2008 |
468.31 |
| Jun 16, 2008 |
466.12 |
| Jun 13, 2008 |
463.80 |
| Jun 12, 2008 |
461.70 |
| Jun 11, 2008 |
459.56 |
| Jun 10, 2008 |
457.51 |
| Jun 9, 2008 |
455.55 |
| Jun 6, 2008 |
453.42 |
| Jun 5, 2008 |
451.46 |
| Jun 4, 2008 |
449.38 |
| Jun 3, 2008 |
447.24 |
| Jun 2, 2008 |
444.87 |
| May 30, 2008 |
442.37 |
| May 29, 2008 |
440.07 |
| May 28, 2008 |
437.77 |
| May 27, 2008 |
435.61 |
| May 23, 2008 |
433.50 |
| May 22, 2008 |
431.23 |
| May 21, 2008 |
428.90 |
| May 20, 2008 |
426.49 |
| May 19, 2008 |
424.00 |
| May 16, 2008 |
421.73 |
| May 15, 2008 |
419.36 |
| May 14, 2008 |
416.95 |
| May 13, 2008 |
414.49 |
| May 12, 2008 |
411.97 |
| May 9, 2008 |
409.59 |
| May 8, 2008 |
407.14 |
| May 7, 2008 |
404.78 |
| May 6, 2008 |
402.73 |
| May 5, 2008 |
400.69 |
| May 2, 2008 |
398.78 |
| May 1, 2008 |
396.89 |
| Apr 30, 2008 |
395.19 |
| Apr 29, 2008 |
393.31 |
| Apr 28, 2008 |
391.45 |
| Apr 25, 2008 |
389.52 |
| Apr 24, 2008 |
387.60 |
| Apr 23, 2008 |
385.96 |
| Apr 22, 2008 |
384.06 |
| Apr 21, 2008 |
381.88 |
| Apr 18, 2008 |
379.68 |
| Apr 17, 2008 |
377.74 |
| Apr 16, 2008 |
375.74 |
| Apr 15, 2008 |
373.90 |
| Apr 14, 2008 |
372.19 |
| Apr 11, 2008 |
370.52 |
| Apr 10, 2008 |
369.02 |
| Apr 9, 2008 |
367.62 |
| Apr 8, 2008 |
366.17 |
| Apr 7, 2008 |
364.59 |
| Apr 4, 2008 |
363.17 |
| Apr 3, 2008 |
361.95 |
| Apr 2, 2008 |
360.98 |
| Apr 1, 2008 |
360.03 |
| Mar 31, 2008 |
359.09 |
| Mar 28, 2008 |
358.09 |
| Mar 27, 2008 |
357.07 |
| Mar 26, 2008 |
356.12 |
| Mar 25, 2008 |
355.19 |
| Mar 24, 2008 |
354.56 |
| Mar 20, 2008 |
354.09 |
| Mar 19, 2008 |
353.84 |
| Mar 18, 2008 |
353.52 |
| Mar 17, 2008 |
352.99 |
| Mar 14, 2008 |
352.71 |
| Mar 13, 2008 |
352.30 |
| Mar 12, 2008 |
351.91 |
| Mar 11, 2008 |
351.35 |
| Mar 10, 2008 |
350.70 |
| Mar 7, 2008 |
350.18 |
| Mar 6, 2008 |
349.68 |
| Mar 5, 2008 |
349.19 |
| Mar 4, 2008 |
348.57 |
| Mar 3, 2008 |
347.87 |
| Feb 29, 2008 |
347.09 |
| Feb 28, 2008 |
346.31 |
| Feb 27, 2008 |
345.50 |
| Feb 26, 2008 |
344.86 |
| Feb 25, 2008 |
344.17 |
| Feb 22, 2008 |
343.56 |
| Feb 21, 2008 |
343.14 |
| Feb 20, 2008 |
342.98 |
| Feb 19, 2008 |
342.93 |
| Feb 15, 2008 |
342.95 |
| Feb 14, 2008 |
343.00 |
| Feb 13, 2008 |
342.89 |
| Feb 12, 2008 |
342.85 |
| Feb 11, 2008 |
343.02 |
| Feb 8, 2008 |
343.16 |
| Feb 7, 2008 |
343.27 |
| Feb 6, 2008 |
343.40 |
| Feb 5, 2008 |
343.60 |
| Feb 4, 2008 |
343.84 |
| Feb 1, 2008 |
343.91 |
| Jan 31, 2008 |
343.98 |
| Jan 30, 2008 |
344.32 |
| Jan 29, 2008 |
344.67 |
| Jan 28, 2008 |
345.19 |
| Jan 25, 2008 |
345.78 |
| Jan 24, 2008 |
346.32 |
| Jan 23, 2008 |
346.86 |
| Jan 22, 2008 |
347.55 |
| Jan 18, 2008 |
348.13 |
| Jan 17, 2008 |
348.87 |
| Jan 16, 2008 |
349.40 |
| Jan 15, 2008 |
349.86 |
| Jan 14, 2008 |
350.22 |
| Jan 11, 2008 |
350.44 |
| Jan 10, 2008 |
350.94 |
| Jan 9, 2008 |
351.64 |
| Jan 8, 2008 |
352.27 |
| Jan 7, 2008 |
353.00 |
| Jan 4, 2008 |
353.89 |
| Jan 3, 2008 |
354.76 |
| Jan 2, 2008 |
355.42 |
| Dec 31, 2007 |
356.17 |
| Dec 28, 2007 |
357.04 |
| Dec 27, 2007 |
357.86 |
| Dec 26, 2007 |
358.70 |
| Dec 24, 2007 |
359.60 |
| Dec 21, 2007 |
360.53 |
| Dec 20, 2007 |
361.45 |
| Dec 19, 2007 |
362.38 |
| Dec 18, 2007 |
363.28 |
| Dec 17, 2007 |
364.47 |
| Dec 14, 2007 |
365.80 |
| Dec 13, 2007 |
367.26 |
| Dec 12, 2007 |
368.81 |
| Dec 11, 2007 |
370.37 |
| Dec 10, 2007 |
371.93 |
| Dec 7, 2007 |
373.53 |
| Dec 6, 2007 |
375.12 |
| Dec 5, 2007 |
376.70 |
| Dec 4, 2007 |
378.34 |
| Dec 3, 2007 |
380.11 |
| Nov 30, 2007 |
381.91 |
| Nov 29, 2007 |
383.67 |
| Nov 28, 2007 |
385.45 |
| Nov 27, 2007 |
387.30 |
| Nov 26, 2007 |
389.22 |
| Nov 23, 2007 |
390.93 |
| Nov 21, 2007 |
392.60 |
| Nov 20, 2007 |
394.15 |
| Nov 19, 2007 |
395.79 |
| Nov 16, 2007 |
397.61 |
| Nov 15, 2007 |
399.34 |
| Nov 14, 2007 |
401.19 |
| Nov 13, 2007 |
402.85 |
| Nov 12, 2007 |
404.63 |
| Nov 9, 2007 |
406.45 |
| Nov 8, 2007 |
408.14 |
| Nov 7, 2007 |
409.68 |
| Nov 6, 2007 |
411.17 |
| Nov 5, 2007 |
412.76 |
| Nov 2, 2007 |
414.33 |
| Nov 1, 2007 |
415.83 |
| Oct 31, 2007 |
417.41 |
| Oct 30, 2007 |
418.90 |
| Oct 29, 2007 |
420.37 |
| Oct 26, 2007 |
421.80 |
| Oct 25, 2007 |
423.40 |
| Oct 24, 2007 |
424.92 |
| Oct 23, 2007 |
426.42 |
| Oct 22, 2007 |
427.79 |
| Oct 19, 2007 |
429.19 |
| Oct 18, 2007 |
430.68 |
| Oct 17, 2007 |
432.04 |
| Oct 16, 2007 |
433.75 |
| Oct 15, 2007 |
435.48 |
| Oct 12, 2007 |
437.24 |
| Oct 11, 2007 |
438.89 |
| Oct 10, 2007 |
440.51 |
| Oct 9, 2007 |
442.19 |
| Oct 8, 2007 |
444.12 |
| Oct 5, 2007 |
445.90 |
| Oct 4, 2007 |
447.47 |
| Oct 3, 2007 |
448.99 |
| Oct 2, 2007 |
450.50 |
| Oct 1, 2007 |
451.89 |
| Sep 28, 2007 |
453.54 |
| Sep 27, 2007 |
455.15 |
| Sep 26, 2007 |
456.49 |
| Sep 25, 2007 |
457.64 |
| Sep 24, 2007 |
458.64 |
| Sep 21, 2007 |
459.70 |
| Sep 20, 2007 |
460.72 |
| Sep 19, 2007 |
461.71 |
| Sep 18, 2007 |
462.70 |
| Sep 17, 2007 |
463.73 |
| Sep 14, 2007 |
464.89 |
| Sep 13, 2007 |
466.01 |
| Sep 12, 2007 |
467.30 |
| Sep 11, 2007 |
468.66 |
| Sep 10, 2007 |
469.84 |
| Sep 7, 2007 |
471.28 |
| Sep 6, 2007 |
472.62 |
| Sep 5, 2007 |
474.04 |
| Sep 4, 2007 |
475.29 |
| Aug 31, 2007 |
476.58 |
| Aug 30, 2007 |
477.58 |
| Aug 29, 2007 |
478.48 |
| Aug 28, 2007 |
479.26 |
| Aug 27, 2007 |
480.14 |
| Aug 24, 2007 |
480.83 |
| Aug 23, 2007 |
481.58 |
| Aug 22, 2007 |
482.44 |
| Aug 21, 2007 |
483.27 |
| Aug 20, 2007 |
484.14 |
| Aug 17, 2007 |
485.01 |
| Aug 16, 2007 |
485.87 |
| Aug 15, 2007 |
486.83 |
| Aug 14, 2007 |
487.66 |
| Aug 13, 2007 |
488.41 |
| Aug 10, 2007 |
488.90 |
| Aug 9, 2007 |
489.50 |
| Aug 8, 2007 |
490.07 |
| Aug 7, 2007 |
490.56 |
| Aug 6, 2007 |
491.02 |
| Aug 3, 2007 |
491.56 |
| Aug 2, 2007 |
491.99 |
| Aug 1, 2007 |
492.34 |
| Jul 31, 2007 |
492.76 |
| Jul 30, 2007 |
493.22 |
| Jul 27, 2007 |
493.69 |
| Jul 26, 2007 |
493.81 |
| Jul 25, 2007 |
493.80 |
| Jul 24, 2007 |
493.78 |
| Jul 23, 2007 |
493.78 |
| Jul 20, 2007 |
493.75 |
| Jul 19, 2007 |
493.68 |
| Jul 18, 2007 |
493.68 |
| Jul 17, 2007 |
493.63 |
| Jul 16, 2007 |
493.46 |
| Jul 13, 2007 |
493.24 |
| Jul 12, 2007 |
492.75 |
| Jul 11, 2007 |
492.24 |
| Jul 10, 2007 |
491.71 |
| Jul 9, 2007 |
491.11 |
| Jul 6, 2007 |
490.39 |
| Jul 5, 2007 |
489.55 |
| Jul 3, 2007 |
488.96 |
| Jul 2, 2007 |
488.31 |
| Jun 29, 2007 |
487.83 |
| Jun 28, 2007 |
487.41 |
| Jun 27, 2007 |
486.88 |
| Jun 26, 2007 |
486.42 |
| Jun 25, 2007 |
485.91 |
| Jun 22, 2007 |
485.37 |
| Jun 21, 2007 |
484.80 |
| Jun 20, 2007 |
484.22 |
| Jun 19, 2007 |
483.66 |
| Jun 18, 2007 |
483.02 |
| Jun 15, 2007 |
482.43 |
| Jun 14, 2007 |
481.83 |
| Jun 13, 2007 |
481.13 |
| Jun 12, 2007 |
480.59 |
| Jun 11, 2007 |
480.16 |
| Jun 8, 2007 |
479.67 |
| Jun 7, 2007 |
479.06 |
| Jun 6, 2007 |
478.40 |
| Jun 5, 2007 |
477.62 |
| Jun 4, 2007 |
476.87 |
| Jun 1, 2007 |
476.13 |
| May 31, 2007 |
475.49 |
| May 30, 2007 |
474.81 |
| May 29, 2007 |
474.01 |
| May 25, 2007 |
473.44 |
| May 24, 2007 |
472.73 |
| May 23, 2007 |
472.21 |
| May 22, 2007 |
471.65 |
| May 21, 2007 |
471.28 |
| May 18, 2007 |
470.87 |
| May 17, 2007 |
470.50 |
| May 16, 2007 |
469.94 |
| May 15, 2007 |
469.52 |
| May 14, 2007 |
469.11 |
| May 11, 2007 |
468.77 |
| May 10, 2007 |
468.45 |
| May 9, 2007 |
468.18 |
| May 8, 2007 |
467.66 |
| May 7, 2007 |
467.27 |
| May 4, 2007 |
467.10 |
| May 3, 2007 |
467.06 |
| May 2, 2007 |
467.23 |
| May 1, 2007 |
467.38 |
| Apr 30, 2007 |
467.52 |
| Apr 27, 2007 |
467.65 |
| Apr 26, 2007 |
467.72 |
| Apr 25, 2007 |
467.62 |
| Apr 24, 2007 |
467.44 |
| Apr 23, 2007 |
467.27 |
| Apr 20, 2007 |
467.08 |
| Apr 19, 2007 |
466.97 |
| Apr 18, 2007 |
466.99 |
| Apr 17, 2007 |
466.80 |
| Apr 16, 2007 |
466.66 |
| Apr 13, 2007 |
466.21 |
| Apr 12, 2007 |
465.65 |
| Apr 11, 2007 |
464.80 |
| Apr 10, 2007 |
464.39 |
| Apr 9, 2007 |
464.25 |
| Apr 5, 2007 |
464.36 |
| Apr 4, 2007 |
464.60 |
| Apr 3, 2007 |
464.82 |
| Apr 2, 2007 |
465.23 |
| Mar 30, 2007 |
465.55 |
| Mar 29, 2007 |
465.82 |
| Mar 28, 2007 |
466.15 |
| Mar 27, 2007 |
467.18 |
| Mar 26, 2007 |
468.15 |
| Mar 23, 2007 |
469.29 |
| Mar 22, 2007 |
470.76 |
| Mar 21, 2007 |
472.14 |
| Mar 20, 2007 |
473.70 |
| Mar 19, 2007 |
475.16 |
| Mar 16, 2007 |
476.53 |
| Mar 15, 2007 |
477.94 |
| Mar 14, 2007 |
479.21 |
| Mar 13, 2007 |
480.44 |
| Mar 12, 2007 |
481.71 |
| Mar 9, 2007 |
482.94 |
| Mar 8, 2007 |
483.99 |
| Mar 7, 2007 |
484.97 |
| Mar 6, 2007 |
485.99 |
| Mar 5, 2007 |
487.21 |
| Mar 2, 2007 |
488.34 |
| Mar 1, 2007 |
489.46 |
| Feb 28, 2007 |
490.44 |
| Feb 27, 2007 |
491.51 |
| Feb 26, 2007 |
492.92 |
| Feb 23, 2007 |
494.30 |
| Feb 22, 2007 |
495.88 |
| Feb 21, 2007 |
497.62 |
| Feb 20, 2007 |
499.40 |
| Feb 16, 2007 |
501.21 |
| Feb 15, 2007 |
502.88 |
| Feb 14, 2007 |
504.74 |
| Feb 13, 2007 |
506.55 |
| Feb 12, 2007 |
508.77 |
| Feb 9, 2007 |
511.22 |
| Feb 8, 2007 |
513.43 |
| Feb 7, 2007 |
515.74 |
| Feb 6, 2007 |
518.21 |
| Feb 5, 2007 |
520.45 |
| Feb 2, 2007 |
522.60 |
| Feb 1, 2007 |
524.87 |
| Jan 31, 2007 |
527.34 |
| Jan 30, 2007 |
529.96 |
| Jan 29, 2007 |
532.75 |
| Jan 26, 2007 |
535.56 |
| Jan 25, 2007 |
538.38 |
| Jan 24, 2007 |
541.16 |
| Jan 23, 2007 |
544.05 |
| Jan 22, 2007 |
546.89 |
| Jan 19, 2007 |
549.85 |
| Jan 18, 2007 |
552.65 |
| Jan 17, 2007 |
555.30 |
| Jan 16, 2007 |
558.10 |
| Jan 12, 2007 |
561.02 |
| Jan 11, 2007 |
563.74 |
| Jan 10, 2007 |
566.45 |
| Jan 9, 2007 |
569.10 |
| Jan 8, 2007 |
571.67 |
| Jan 5, 2007 |
574.11 |
| Jan 4, 2007 |
576.76 |
| Jan 3, 2007 |
579.55 |
| Dec 29, 2006 |
582.21 |
| Dec 28, 2006 |
584.79 |
| Dec 27, 2006 |
587.26 |
| Dec 26, 2006 |
589.60 |
| Dec 22, 2006 |
591.79 |
| Dec 21, 2006 |
594.01 |
| Dec 20, 2006 |
596.11 |
| Dec 19, 2006 |
598.12 |
| Dec 18, 2006 |
600.10 |
| Dec 15, 2006 |
602.05 |
| Dec 14, 2006 |
603.83 |
| Dec 13, 2006 |
605.42 |
| Dec 12, 2006 |
606.73 |
| Dec 11, 2006 |
607.91 |
| Dec 8, 2006 |
609.13 |
| Dec 7, 2006 |
610.38 |
| Dec 6, 2006 |
611.62 |
| Dec 5, 2006 |
612.95 |
| Dec 4, 2006 |
614.39 |
| Dec 1, 2006 |
615.85 |
| Nov 30, 2006 |
617.48 |
| Nov 29, 2006 |
618.99 |
| Nov 28, 2006 |
620.60 |
| Nov 27, 2006 |
622.29 |
| Nov 24, 2006 |
624.06 |
| Nov 22, 2006 |
625.58 |
| Nov 21, 2006 |
627.26 |
| Nov 20, 2006 |
628.88 |
| Nov 17, 2006 |
630.51 |
| Nov 16, 2006 |
631.93 |
| Nov 15, 2006 |
633.51 |
| Nov 14, 2006 |
635.19 |
| Nov 13, 2006 |
637.03 |
| Nov 10, 2006 |
638.75 |
| Nov 9, 2006 |
640.34 |
| Nov 8, 2006 |
641.63 |
| Nov 7, 2006 |
642.73 |
| Nov 6, 2006 |
644.02 |
| Nov 3, 2006 |
645.17 |
| Nov 2, 2006 |
646.20 |
| Nov 1, 2006 |
647.51 |
| Oct 31, 2006 |
649.02 |
| Oct 30, 2006 |
649.82 |
| Oct 27, 2006 |
650.60 |
| Oct 26, 2006 |
651.35 |
| Oct 25, 2006 |
652.00 |
| Oct 24, 2006 |
652.82 |
| Oct 23, 2006 |
653.83 |
| Oct 20, 2006 |
654.83 |
| Oct 19, 2006 |
655.87 |
| Oct 18, 2006 |
656.87 |
| Oct 17, 2006 |
658.04 |
| Oct 16, 2006 |
659.21 |
| Oct 13, 2006 |
660.14 |
| Oct 12, 2006 |
661.12 |
| Oct 11, 2006 |
662.21 |
| Oct 10, 2006 |
663.30 |
| Oct 9, 2006 |
664.32 |
| Oct 6, 2006 |
665.29 |
| Oct 5, 2006 |
666.54 |
| Oct 4, 2006 |
667.66 |
| Oct 3, 2006 |
669.11 |
| Oct 2, 2006 |
670.57 |
| Sep 29, 2006 |
671.72 |
| Sep 28, 2006 |
672.75 |
| Sep 27, 2006 |
673.63 |
| Sep 26, 2006 |
674.42 |
| Sep 25, 2006 |
675.23 |
| Sep 22, 2006 |
676.21 |
| Sep 21, 2006 |
677.30 |
| Sep 20, 2006 |
678.23 |
| Sep 19, 2006 |
679.15 |
| Sep 18, 2006 |
679.64 |
| Sep 15, 2006 |
680.29 |
| Sep 14, 2006 |
680.94 |
| Sep 13, 2006 |
681.37 |
| Sep 12, 2006 |
681.59 |
| Sep 11, 2006 |
681.78 |
| Sep 8, 2006 |
681.87 |
| Sep 7, 2006 |
681.79 |
| Sep 6, 2006 |
681.47 |
| Sep 5, 2006 |
681.02 |
| Sep 1, 2006 |
680.40 |
| Aug 31, 2006 |
679.68 |
| Aug 30, 2006 |
679.03 |
| Aug 29, 2006 |
678.45 |
| Aug 28, 2006 |
677.71 |
| Aug 25, 2006 |
676.94 |
| Aug 24, 2006 |
676.15 |
| Aug 23, 2006 |
675.30 |
| Aug 22, 2006 |
674.40 |
| Aug 21, 2006 |
673.57 |
| Aug 18, 2006 |
672.67 |
| Aug 17, 2006 |
671.95 |
| Aug 16, 2006 |
671.24 |
| Aug 15, 2006 |
670.59 |
| Aug 14, 2006 |
669.88 |
| Aug 11, 2006 |
669.17 |
| Aug 10, 2006 |
668.18 |
| Aug 9, 2006 |
667.13 |
| Aug 8, 2006 |
666.12 |
| Aug 7, 2006 |
665.23 |
| Aug 4, 2006 |
664.20 |
| Aug 3, 2006 |
663.33 |
| Aug 2, 2006 |
662.36 |
| Aug 1, 2006 |
661.16 |
| Jul 31, 2006 |
659.96 |
| Jul 28, 2006 |
658.90 |
| Jul 27, 2006 |
657.97 |
| Jul 26, 2006 |
657.25 |
| Jul 25, 2006 |
656.85 |
| Jul 24, 2006 |
656.60 |
| Jul 21, 2006 |
656.60 |
| Jul 20, 2006 |
656.75 |
| Jul 19, 2006 |
656.79 |
| Jul 18, 2006 |
656.87 |
| Jul 17, 2006 |
656.97 |
| Jul 14, 2006 |
656.94 |
| Jul 13, 2006 |
656.75 |
| Jul 12, 2006 |
656.43 |
| Jul 11, 2006 |
655.96 |
| Jul 10, 2006 |
655.53 |
| Jul 7, 2006 |
655.21 |
| Jul 6, 2006 |
654.80 |
| Jul 5, 2006 |
654.44 |
| Jul 3, 2006 |
654.38 |
| Jun 30, 2006 |
654.06 |
| Jun 29, 2006 |
653.87 |
| Jun 28, 2006 |
653.97 |
| Jun 27, 2006 |
654.31 |
| Jun 26, 2006 |
654.72 |
| Jun 23, 2006 |
655.21 |
| Jun 22, 2006 |
655.71 |
| Jun 21, 2006 |
656.23 |
| Jun 20, 2006 |
656.74 |
| Jun 19, 2006 |
657.38 |
| Jun 16, 2006 |
658.05 |
| Jun 15, 2006 |
658.71 |
| Jun 14, 2006 |
659.49 |
| Jun 13, 2006 |
660.48 |
| Jun 12, 2006 |
661.17 |
| Jun 9, 2006 |
661.42 |
| Jun 8, 2006 |
661.76 |
| Jun 7, 2006 |
661.94 |
| Jun 6, 2006 |
662.12 |
| Jun 5, 2006 |
662.26 |
| Jun 2, 2006 |
662.16 |
| Jun 1, 2006 |
661.90 |
| May 31, 2006 |
661.96 |
| May 30, 2006 |
662.08 |
| May 26, 2006 |
662.28 |
| May 25, 2006 |
662.40 |
| May 24, 2006 |
662.17 |
| May 23, 2006 |
662.08 |
| May 22, 2006 |
662.07 |
| May 19, 2006 |
662.13 |
| May 18, 2006 |
662.28 |
| May 17, 2006 |
662.41 |
| May 16, 2006 |
662.48 |
| May 15, 2006 |
662.31 |
| May 12, 2006 |
661.90 |
| May 11, 2006 |
661.29 |
| May 10, 2006 |
660.70 |
| May 9, 2006 |
660.22 |
| May 8, 2006 |
659.68 |
| May 5, 2006 |
659.20 |
| May 4, 2006 |
658.64 |
| May 3, 2006 |
658.09 |
| May 2, 2006 |
657.35 |
| May 1, 2006 |
656.56 |
| Apr 28, 2006 |
655.81 |
| Apr 27, 2006 |
655.07 |
| Apr 26, 2006 |
654.42 |
| Apr 25, 2006 |
653.32 |
| Apr 24, 2006 |
652.28 |
| Apr 21, 2006 |
651.38 |
| Apr 20, 2006 |
650.67 |
| Apr 19, 2006 |
649.89 |
| Apr 18, 2006 |
649.10 |
| Apr 17, 2006 |
648.23 |
| Apr 13, 2006 |
647.41 |
| Apr 12, 2006 |
646.29 |
| Apr 11, 2006 |
645.03 |
| Apr 10, 2006 |
643.68 |
| Apr 7, 2006 |
642.22 |
| Apr 6, 2006 |
640.81 |
| Apr 5, 2006 |
639.34 |
| Apr 4, 2006 |
638.12 |
| Apr 3, 2006 |
637.11 |
| Mar 31, 2006 |
636.22 |
| Mar 30, 2006 |
638.94 |
| Mar 29, 2006 |
641.58 |
| Mar 28, 2006 |
644.41 |
| Mar 27, 2006 |
647.20 |
| Mar 24, 2006 |
649.92 |
| Mar 23, 2006 |
652.42 |
| Mar 22, 2006 |
654.72 |
| Mar 21, 2006 |
656.99 |
| Mar 20, 2006 |
659.36 |
| Mar 17, 2006 |
661.65 |
| Mar 16, 2006 |
663.70 |
| Mar 15, 2006 |
665.82 |
| Mar 14, 2006 |
668.56 |
| Mar 13, 2006 |
671.43 |
| Mar 10, 2006 |
674.70 |
| Mar 9, 2006 |
678.16 |
| Mar 8, 2006 |
681.42 |
| Mar 7, 2006 |
684.80 |
| Mar 6, 2006 |
688.07 |
| Mar 3, 2006 |
691.03 |
| Mar 2, 2006 |
693.91 |
| Mar 1, 2006 |
696.64 |
| Feb 28, 2006 |
699.60 |
| Feb 27, 2006 |
702.90 |
| Feb 24, 2006 |
706.48 |
| Feb 23, 2006 |
709.98 |
| Feb 22, 2006 |
713.36 |
| Feb 21, 2006 |
716.80 |
| Feb 17, 2006 |
720.35 |
| Feb 16, 2006 |
724.04 |
| Feb 15, 2006 |
727.55 |
| Feb 14, 2006 |
731.27 |
| Feb 13, 2006 |
735.05 |
| Feb 10, 2006 |
738.68 |
| Feb 9, 2006 |
742.63 |
| Feb 8, 2006 |
746.30 |
| Feb 7, 2006 |
750.02 |
| Feb 6, 2006 |
753.66 |
| Feb 3, 2006 |
756.85 |
| Feb 2, 2006 |
759.97 |
| Feb 1, 2006 |
763.24 |
| Jan 31, 2006 |
766.36 |
| Jan 30, 2006 |
769.47 |
| Jan 27, 2006 |
772.38 |
| Jan 26, 2006 |
775.29 |
| Jan 25, 2006 |
778.40 |
| Jan 24, 2006 |
781.13 |
| Jan 23, 2006 |
783.43 |
| Jan 20, 2006 |
785.45 |
| Jan 19, 2006 |
787.33 |
| Jan 18, 2006 |
789.53 |
| Jan 17, 2006 |
791.81 |
| Jan 13, 2006 |
793.77 |
| Jan 12, 2006 |
796.02 |
| Jan 11, 2006 |
798.04 |
| Jan 10, 2006 |
799.69 |
| Jan 9, 2006 |
801.42 |
| Jan 6, 2006 |
803.29 |
| Jan 5, 2006 |
804.96 |
| Jan 4, 2006 |
806.75 |
| Jan 3, 2006 |
808.61 |
| Dec 30, 2005 |
810.46 |
| Dec 29, 2005 |
812.47 |
| Dec 28, 2005 |
814.65 |
| Dec 27, 2005 |
816.73 |
| Dec 23, 2005 |
818.89 |
| Dec 22, 2005 |
820.85 |
| Dec 21, 2005 |
822.92 |
| Dec 20, 2005 |
824.76 |
| Dec 19, 2005 |
826.60 |
| Dec 16, 2005 |
828.61 |
| Dec 15, 2005 |
830.48 |
| Dec 14, 2005 |
832.23 |
| Dec 13, 2005 |
833.95 |
| Dec 12, 2005 |
835.66 |
| Dec 9, 2005 |
837.05 |
| Dec 8, 2005 |
838.48 |
| Dec 7, 2005 |
839.79 |
| Dec 6, 2005 |
840.96 |
| Dec 5, 2005 |
842.28 |
| Dec 2, 2005 |
843.65 |
| Dec 1, 2005 |
845.38 |
| Nov 30, 2005 |
847.24 |
| Nov 29, 2005 |
849.18 |
| Nov 28, 2005 |
851.14 |
| Nov 25, 2005 |
853.11 |
| Nov 23, 2005 |
854.81 |
| Nov 22, 2005 |
856.60 |
| Nov 21, 2005 |
858.58 |
| Nov 18, 2005 |
860.59 |
| Nov 17, 2005 |
862.70 |
| Nov 16, 2005 |
865.01 |
| Nov 15, 2005 |
867.70 |
| Nov 14, 2005 |
870.51 |
| Nov 11, 2005 |
873.32 |
| Nov 10, 2005 |
876.09 |
| Nov 9, 2005 |
878.97 |
| Nov 8, 2005 |
881.74 |
| Nov 7, 2005 |
884.25 |
| Nov 4, 2005 |
886.78 |
| Nov 3, 2005 |
885.70 |
| Nov 2, 2005 |
884.27 |
| Nov 1, 2005 |
882.78 |
| Oct 31, 2005 |
881.38 |
| Oct 28, 2005 |
880.06 |
| Oct 27, 2005 |
878.69 |
| Oct 26, 2005 |
877.84 |
| Oct 25, 2005 |
877.30 |
| Oct 24, 2005 |
876.98 |
| Oct 21, 2005 |
876.45 |
| Oct 20, 2005 |
876.04 |
| Oct 19, 2005 |
875.48 |
| Oct 18, 2005 |
874.53 |
| Oct 17, 2005 |
873.28 |
| Oct 14, 2005 |
871.65 |
| Oct 13, 2005 |
869.95 |
| Oct 12, 2005 |
868.22 |
| Oct 11, 2005 |
866.21 |
| Oct 10, 2005 |
864.25 |
| Oct 7, 2005 |
862.37 |
| Oct 6, 2005 |
860.42 |
| Oct 5, 2005 |
858.43 |
| Oct 4, 2005 |
856.34 |
| Oct 3, 2005 |
854.03 |
| Sep 30, 2005 |
851.80 |
| Sep 29, 2005 |
849.77 |
| Sep 28, 2005 |
847.82 |
| Sep 27, 2005 |
845.83 |
| Sep 26, 2005 |
843.67 |
| Sep 23, 2005 |
841.39 |
| Sep 22, 2005 |
839.16 |
| Sep 21, 2005 |
836.88 |
| Sep 20, 2005 |
834.18 |
| Sep 19, 2005 |
831.58 |
| Sep 16, 2005 |
828.69 |
| Sep 15, 2005 |
826.16 |
| Sep 14, 2005 |
823.80 |
| Sep 13, 2005 |
821.32 |
| Sep 12, 2005 |
819.03 |
| Sep 9, 2005 |
816.45 |
| Sep 8, 2005 |
813.75 |
| Sep 7, 2005 |
810.98 |
| Sep 6, 2005 |
808.17 |
| Sep 2, 2005 |
805.76 |
| Sep 1, 2005 |
803.41 |
| Aug 31, 2005 |
800.97 |
| Aug 30, 2005 |
798.95 |
| Aug 29, 2005 |
797.15 |
| Aug 26, 2005 |
795.61 |
| Aug 25, 2005 |
794.23 |
| Aug 24, 2005 |
792.61 |
| Aug 23, 2005 |
791.17 |
| Aug 22, 2005 |
789.94 |
| Aug 19, 2005 |
788.53 |
| Aug 18, 2005 |
786.97 |
| Aug 17, 2005 |
785.62 |
| Aug 16, 2005 |
784.42 |
| Aug 15, 2005 |
783.17 |
| Aug 12, 2005 |
781.99 |
| Aug 11, 2005 |
780.97 |
| Aug 10, 2005 |
779.84 |
| Aug 9, 2005 |
778.75 |
| Aug 8, 2005 |
777.84 |
| Aug 5, 2005 |
776.84 |
| Aug 4, 2005 |
775.86 |
| Aug 3, 2005 |
774.87 |
| Aug 2, 2005 |
773.95 |
| Aug 1, 2005 |
772.74 |
| Jul 29, 2005 |
771.97 |
| Jul 28, 2005 |
771.48 |
| Jul 27, 2005 |
770.99 |
| Jul 26, 2005 |
770.56 |
| Jul 25, 2005 |
769.90 |
| Jul 22, 2005 |
769.08 |
| Jul 21, 2005 |
768.24 |
| Jul 20, 2005 |
767.78 |
| Jul 19, 2005 |
767.53 |
| Jul 18, 2005 |
767.33 |
| Jul 15, 2005 |
767.36 |
| Jul 14, 2005 |
767.24 |
| Jul 13, 2005 |
766.94 |
| Jul 12, 2005 |
766.31 |
| Jul 11, 2005 |
765.72 |
| Jul 8, 2005 |
765.09 |
| Jul 7, 2005 |
764.49 |
| Jul 6, 2005 |
763.71 |
| Jul 5, 2005 |
762.93 |
| Jul 1, 2005 |
762.03 |
| Jun 30, 2005 |
761.06 |
| Jun 29, 2005 |
760.00 |
| Jun 28, 2005 |
758.98 |
| Jun 27, 2005 |
758.03 |
| Jun 24, 2005 |
756.89 |
| Jun 23, 2005 |
755.73 |
| Jun 22, 2005 |
754.52 |
| Jun 21, 2005 |
753.24 |
| Jun 20, 2005 |
752.05 |
| Jun 17, 2005 |
750.78 |
| Jun 16, 2005 |
749.44 |
| Jun 15, 2005 |
748.01 |
| Jun 14, 2005 |
746.51 |
| Jun 13, 2005 |
745.24 |
| Jun 10, 2005 |
743.90 |
| Jun 9, 2005 |
742.52 |
| Jun 8, 2005 |
741.05 |
| Jun 7, 2005 |
739.81 |
| Jun 6, 2005 |
738.26 |
| Jun 3, 2005 |
736.31 |
| Jun 2, 2005 |
734.15 |
| Jun 1, 2005 |
732.15 |
| May 31, 2005 |
730.31 |
| May 27, 2005 |
728.46 |
| May 26, 2005 |
726.55 |
| May 25, 2005 |
724.78 |
| May 24, 2005 |
723.31 |
| May 23, 2005 |
721.89 |
| May 20, 2005 |
720.81 |
| May 19, 2005 |
719.72 |
| May 18, 2005 |
718.52 |
| May 17, 2005 |
717.52 |
| May 16, 2005 |
716.44 |
| May 13, 2005 |
715.61 |
| May 12, 2005 |
714.69 |
| May 11, 2005 |
713.69 |
| May 10, 2005 |
712.09 |
| May 9, 2005 |
710.46 |
| May 6, 2005 |
708.63 |
| May 5, 2005 |
706.76 |
| May 4, 2005 |
704.93 |
| May 3, 2005 |
703.35 |
| May 2, 2005 |
701.87 |
| Apr 29, 2005 |
700.26 |
| Apr 28, 2005 |
699.08 |
| Apr 27, 2005 |
697.95 |
| Apr 26, 2005 |
696.48 |
| Apr 25, 2005 |
695.18 |
| Apr 22, 2005 |
693.94 |
| Apr 21, 2005 |
692.91 |
| Apr 20, 2005 |
691.87 |
| Apr 19, 2005 |
691.16 |
| Apr 18, 2005 |
690.27 |
| Apr 15, 2005 |
689.36 |
| Apr 14, 2005 |
688.52 |
| Apr 13, 2005 |
687.38 |
| Apr 12, 2005 |
686.15 |
| Apr 11, 2005 |
684.67 |
| Apr 8, 2005 |
683.11 |
| Apr 7, 2005 |
681.79 |
| Apr 6, 2005 |
680.31 |
| Apr 5, 2005 |
678.82 |
| Apr 4, 2005 |
677.29 |
| Apr 1, 2005 |
675.75 |
| Mar 31, 2005 |
674.23 |
| Mar 30, 2005 |
672.85 |
| Mar 29, 2005 |
671.74 |
| Mar 28, 2005 |
670.50 |
| Mar 24, 2005 |
669.21 |
| Mar 23, 2005 |
668.00 |
| Mar 22, 2005 |
666.56 |
| Mar 21, 2005 |
664.88 |
| Mar 18, 2005 |
663.40 |
| Mar 17, 2005 |
661.81 |
| Mar 16, 2005 |
660.14 |
| Mar 15, 2005 |
658.46 |
| Mar 14, 2005 |
656.74 |
| Mar 11, 2005 |
654.76 |
| Mar 10, 2005 |
652.79 |
| Mar 9, 2005 |
651.26 |
| Mar 8, 2005 |
649.36 |
| Mar 7, 2005 |
647.25 |
| Mar 4, 2005 |
645.33 |
| Mar 3, 2005 |
643.35 |
| Mar 2, 2005 |
641.73 |
| Mar 1, 2005 |
640.19 |
| Feb 28, 2005 |
638.70 |
| Feb 25, 2005 |
636.93 |
| Feb 24, 2005 |
635.02 |
| Feb 23, 2005 |
633.22 |
| Feb 22, 2005 |
631.29 |
| Feb 18, 2005 |
629.34 |
| Feb 17, 2005 |
627.54 |
| Feb 16, 2005 |
625.72 |
| Feb 15, 2005 |
623.76 |
| Feb 14, 2005 |
621.84 |
| Feb 11, 2005 |
619.92 |
| Feb 10, 2005 |
618.16 |
| Feb 9, 2005 |
616.36 |
| Feb 8, 2005 |
614.64 |
| Feb 7, 2005 |
612.84 |
| Feb 4, 2005 |
611.10 |
| Feb 3, 2005 |
609.16 |
| Feb 2, 2005 |
607.26 |
| Feb 1, 2005 |
605.31 |
| Jan 31, 2005 |
603.53 |
| Jan 28, 2005 |
601.75 |
| Jan 27, 2005 |
600.06 |
| Jan 26, 2005 |
598.31 |
| Jan 25, 2005 |
596.50 |
| Jan 24, 2005 |
594.80 |
| Jan 21, 2005 |
592.99 |
| Jan 20, 2005 |
591.32 |
| Jan 19, 2005 |
589.77 |
| Jan 18, 2005 |
588.22 |
| Jan 14, 2005 |
586.60 |
| Jan 13, 2005 |
585.06 |
| Jan 12, 2005 |
583.49 |
| Jan 11, 2005 |
582.17 |
| Jan 10, 2005 |
581.01 |
| Jan 7, 2005 |
579.89 |
| Jan 6, 2005 |
578.82 |
| Jan 5, 2005 |
577.67 |
| Jan 4, 2005 |
576.56 |
| Jan 3, 2005 |
575.27 |
| Dec 31, 2004 |
574.08 |
| Dec 30, 2004 |
572.74 |
| Dec 29, 2004 |
571.53 |
| Dec 28, 2004 |
570.14 |
| Dec 27, 2004 |
568.89 |
| Dec 23, 2004 |
567.83 |
| Dec 22, 2004 |
566.85 |
| Dec 21, 2004 |
565.58 |
| Dec 20, 2004 |
564.30 |
| Dec 17, 2004 |
562.95 |
| Dec 16, 2004 |
561.51 |
| Dec 15, 2004 |
560.25 |
| Dec 14, 2004 |
558.77 |
| Dec 13, 2004 |
557.59 |
| Dec 10, 2004 |
556.52 |
| Dec 9, 2004 |
555.53 |
| Dec 8, 2004 |
554.53 |
| Dec 7, 2004 |
553.72 |
| Dec 6, 2004 |
552.92 |
| Dec 3, 2004 |
551.84 |
| Dec 2, 2004 |
550.59 |
| Dec 1, 2004 |
549.48 |
| Nov 30, 2004 |
548.03 |
| Nov 29, 2004 |
546.41 |
| Nov 26, 2004 |
544.73 |
| Nov 24, 2004 |
543.16 |
| Nov 23, 2004 |
541.56 |
| Nov 22, 2004 |
539.99 |
| Nov 19, 2004 |
538.64 |
| Nov 18, 2004 |
537.26 |
| Nov 17, 2004 |
535.90 |
| Nov 16, 2004 |
534.57 |
| Nov 15, 2004 |
533.42 |
| Nov 12, 2004 |
532.29 |
| Nov 11, 2004 |
530.97 |
| Nov 10, 2004 |
529.70 |
| Nov 9, 2004 |
528.37 |
| Nov 8, 2004 |
527.20 |
| Nov 5, 2004 |
525.91 |
| Nov 4, 2004 |
524.58 |
| Nov 3, 2004 |
523.11 |
| Nov 2, 2004 |
521.49 |
| Nov 1, 2004 |
520.04 |
| Oct 29, 2004 |
518.36 |
| Oct 28, 2004 |
516.56 |
| Oct 27, 2004 |
514.99 |
| Oct 26, 2004 |
513.32 |
| Oct 25, 2004 |
511.41 |
| Oct 22, 2004 |
509.69 |
| Oct 21, 2004 |
508.09 |
| Oct 20, 2004 |
506.39 |
| Oct 19, 2004 |
504.75 |
| Oct 18, 2004 |
503.40 |
| Oct 15, 2004 |
502.19 |
| Oct 14, 2004 |
500.75 |
| Oct 13, 2004 |
499.19 |
| Oct 12, 2004 |
497.73 |
| Oct 11, 2004 |
496.16 |
| Oct 8, 2004 |
494.52 |
| Oct 7, 2004 |
492.88 |
| Oct 6, 2004 |
491.29 |
| Oct 5, 2004 |
489.74 |
| Oct 4, 2004 |
488.37 |
| Oct 1, 2004 |
487.00 |
| Sep 30, 2004 |
485.51 |
| Sep 29, 2004 |
484.45 |
| Sep 28, 2004 |
483.58 |
| Sep 27, 2004 |
482.69 |
| Sep 24, 2004 |
481.97 |
| Sep 23, 2004 |
481.17 |
| Sep 22, 2004 |
480.33 |
| Sep 21, 2004 |
479.54 |
| Sep 20, 2004 |
478.80 |
| Sep 17, 2004 |
478.42 |
| Sep 16, 2004 |
477.98 |
| Sep 15, 2004 |
477.58 |
| Sep 14, 2004 |
477.27 |
| Sep 13, 2004 |
477.02 |
| Sep 10, 2004 |
476.77 |
| Sep 9, 2004 |
476.69 |
| Sep 8, 2004 |
476.50 |
| Sep 7, 2004 |
476.35 |
| Sep 3, 2004 |
476.09 |
| Sep 2, 2004 |
475.82 |
| Sep 1, 2004 |
475.61 |
| Aug 31, 2004 |
475.32 |
| Aug 30, 2004 |
475.19 |
| Aug 27, 2004 |
475.03 |
| Aug 26, 2004 |
474.82 |
| Aug 25, 2004 |
474.62 |
| Aug 24, 2004 |
474.40 |
| Aug 23, 2004 |
474.20 |
| Aug 20, 2004 |
474.02 |
| Aug 19, 2004 |
473.64 |
| Aug 18, 2004 |
473.30 |
| Aug 17, 2004 |
473.00 |
| Aug 16, 2004 |
472.70 |
| Aug 13, 2004 |
472.45 |
| Aug 12, 2004 |
472.22 |
| Aug 11, 2004 |
472.23 |
| Aug 10, 2004 |
472.21 |
| Aug 9, 2004 |
472.01 |
| Aug 6, 2004 |
471.68 |
| Aug 5, 2004 |
471.50 |
| Aug 4, 2004 |
471.26 |
| Aug 3, 2004 |
470.95 |
| Aug 2, 2004 |
470.51 |
| Jul 30, 2004 |
470.49 |
| Jul 29, 2004 |
470.42 |
| Jul 28, 2004 |
470.39 |
| Jul 27, 2004 |
470.43 |
| Jul 26, 2004 |
470.59 |
| Jul 23, 2004 |
470.86 |
| Jul 22, 2004 |
471.04 |
| Jul 21, 2004 |
470.97 |
| Jul 20, 2004 |
470.88 |
| Jul 19, 2004 |
470.64 |
| Jul 16, 2004 |
470.21 |
| Jul 15, 2004 |
469.77 |
| Jul 14, 2004 |
469.48 |
| Jul 13, 2004 |
469.34 |
| Jul 12, 2004 |
469.23 |
| Jul 9, 2004 |
469.13 |
| Jul 8, 2004 |
468.96 |
| Jul 7, 2004 |
468.83 |
| Jul 6, 2004 |
468.69 |
| Jul 2, 2004 |
468.48 |
| Jul 1, 2004 |
468.24 |
| Jun 30, 2004 |
467.96 |
| Jun 29, 2004 |
467.72 |
| Jun 28, 2004 |
467.67 |
| Jun 25, 2004 |
467.70 |
| Jun 24, 2004 |
467.64 |
| Jun 23, 2004 |
467.55 |
| Jun 22, 2004 |
467.41 |
| Jun 21, 2004 |
467.48 |
| Jun 18, 2004 |
467.64 |
| Jun 17, 2004 |
467.84 |
| Jun 16, 2004 |
468.07 |
| Jun 15, 2004 |
468.19 |
| Jun 14, 2004 |
468.44 |
| Jun 10, 2004 |
468.76 |
| Jun 9, 2004 |
468.97 |
| Jun 8, 2004 |
469.22 |
| Jun 7, 2004 |
469.58 |
| Jun 4, 2004 |
469.97 |
| Jun 3, 2004 |
470.37 |
| Jun 2, 2004 |
470.83 |
| Jun 1, 2004 |
471.12 |
| May 28, 2004 |
471.20 |
| May 27, 2004 |
471.40 |
| May 26, 2004 |
471.58 |
| May 25, 2004 |
471.51 |
| May 24, 2004 |
471.35 |
| May 21, 2004 |
471.22 |
| May 20, 2004 |
471.32 |
| May 19, 2004 |
471.32 |
| May 18, 2004 |
471.28 |
| May 17, 2004 |
471.28 |
| May 14, 2004 |
471.17 |
| May 13, 2004 |
471.05 |
| May 12, 2004 |
470.92 |
| May 11, 2004 |
470.63 |
| May 10, 2004 |
470.35 |
| May 7, 2004 |
470.11 |
| May 6, 2004 |
469.66 |
| May 5, 2004 |
469.01 |
| May 4, 2004 |
468.33 |
| May 3, 2004 |
467.60 |
| Apr 30, 2004 |
467.03 |
| Apr 29, 2004 |
466.46 |
| Apr 28, 2004 |
465.76 |
| Apr 27, 2004 |
464.89 |
| Apr 26, 2004 |
463.80 |
| Apr 23, 2004 |
462.88 |
| Apr 22, 2004 |
462.06 |
| Apr 21, 2004 |
461.18 |
| Apr 20, 2004 |
460.30 |
| Apr 19, 2004 |
459.37 |
| Apr 16, 2004 |
458.32 |
| Apr 15, 2004 |
457.35 |
| Apr 14, 2004 |
456.35 |
| Apr 13, 2004 |
455.46 |
| Apr 12, 2004 |
454.46 |
| Apr 8, 2004 |
453.47 |
| Apr 7, 2004 |
452.59 |
| Apr 6, 2004 |
451.68 |
| Apr 5, 2004 |
450.78 |
| Apr 2, 2004 |
449.88 |
| Apr 1, 2004 |
449.01 |
| Mar 31, 2004 |
448.16 |
| Mar 30, 2004 |
447.35 |
| Mar 29, 2004 |
446.52 |
| Mar 26, 2004 |
445.81 |
| Mar 25, 2004 |
445.20 |
| Mar 24, 2004 |
444.47 |
| Mar 23, 2004 |
443.86 |
| Mar 22, 2004 |
443.08 |
| Mar 19, 2004 |
442.29 |
| Mar 18, 2004 |
441.42 |
| Mar 17, 2004 |
440.53 |
| Mar 16, 2004 |
439.73 |
| Mar 15, 2004 |
438.99 |
| Mar 12, 2004 |
438.18 |
| Mar 11, 2004 |
437.45 |
| Mar 10, 2004 |
436.77 |
| Mar 9, 2004 |
436.06 |
| Mar 8, 2004 |
435.28 |
| Mar 5, 2004 |
434.48 |
| Mar 4, 2004 |
433.74 |
| Mar 3, 2004 |
432.87 |
| Mar 2, 2004 |
431.93 |
| Mar 1, 2004 |
431.00 |
| Feb 27, 2004 |
430.05 |
| Feb 26, 2004 |
429.23 |
| Feb 25, 2004 |
428.38 |
| Feb 24, 2004 |
427.52 |
| Feb 23, 2004 |
426.63 |
| Feb 20, 2004 |
425.71 |
| Feb 19, 2004 |
424.77 |
| Feb 18, 2004 |
423.88 |
| Feb 17, 2004 |
423.00 |
| Feb 13, 2004 |
422.00 |
| Feb 12, 2004 |
421.04 |
| Feb 11, 2004 |
420.09 |
| Feb 10, 2004 |
419.09 |
| Feb 9, 2004 |
418.23 |
| Feb 6, 2004 |
417.48 |
| Feb 5, 2004 |
416.86 |
| Feb 4, 2004 |
416.26 |
| Feb 3, 2004 |
415.53 |
| Feb 2, 2004 |
414.70 |
| Jan 30, 2004 |
413.91 |
| Jan 29, 2004 |
413.22 |
| Jan 28, 2004 |
412.61 |
| Jan 27, 2004 |
411.86 |
| Jan 26, 2004 |
411.01 |
| Jan 23, 2004 |
410.09 |
| Jan 22, 2004 |
409.16 |
| Jan 21, 2004 |
408.23 |
| Jan 20, 2004 |
407.20 |
| Jan 16, 2004 |
406.22 |
| Jan 15, 2004 |
405.36 |
| Jan 14, 2004 |
404.63 |
| Jan 13, 2004 |
403.83 |
| Jan 12, 2004 |
402.97 |
| Jan 9, 2004 |
402.14 |
| Jan 8, 2004 |
401.30 |
| Jan 7, 2004 |
400.55 |
| Jan 6, 2004 |
399.93 |
| Jan 5, 2004 |
399.36 |
| Jan 2, 2004 |
398.83 |
| Dec 31, 2003 |
398.40 |
| Dec 30, 2003 |
397.81 |
| Dec 29, 2003 |
397.17 |
| Dec 26, 2003 |
396.41 |
| Dec 24, 2003 |
395.69 |
| Dec 23, 2003 |
394.93 |
| Dec 22, 2003 |
394.30 |
| Dec 19, 2003 |
393.58 |
| Dec 18, 2003 |
392.82 |
| Dec 17, 2003 |
392.01 |
| Dec 16, 2003 |
391.45 |
| Dec 15, 2003 |
390.85 |
| Dec 12, 2003 |
390.28 |
| Dec 11, 2003 |
389.67 |
| Dec 10, 2003 |
389.12 |
| Dec 9, 2003 |
388.64 |
| Dec 8, 2003 |
388.14 |
| Dec 5, 2003 |
387.42 |
| Dec 4, 2003 |
386.72 |
| Dec 3, 2003 |
386.18 |
| Dec 2, 2003 |
385.80 |
| Dec 1, 2003 |
385.44 |
| Nov 28, 2003 |
385.16 |
| Nov 26, 2003 |
384.91 |
| Nov 25, 2003 |
384.64 |
| Nov 24, 2003 |
384.39 |
| Nov 21, 2003 |
384.25 |
| Nov 20, 2003 |
384.07 |
| Nov 19, 2003 |
383.86 |
| Nov 18, 2003 |
383.74 |
| Nov 17, 2003 |
383.59 |
| Nov 14, 2003 |
383.48 |
| Nov 13, 2003 |
383.41 |
| Nov 12, 2003 |
383.29 |
| Nov 11, 2003 |
383.17 |
| Nov 10, 2003 |
383.05 |
| Nov 7, 2003 |
382.99 |
| Nov 6, 2003 |
382.83 |
| Nov 5, 2003 |
382.75 |
| Nov 4, 2003 |
382.74 |
| Nov 3, 2003 |
382.80 |
| Oct 31, 2003 |
382.94 |
| Oct 30, 2003 |
383.02 |
| Oct 29, 2003 |
383.07 |
| Oct 28, 2003 |
383.02 |
| Oct 27, 2003 |
383.02 |
| Oct 24, 2003 |
383.05 |
| Oct 23, 2003 |
383.06 |
| Oct 22, 2003 |
383.00 |
| Oct 21, 2003 |
382.94 |
| Oct 20, 2003 |
382.89 |
| Oct 17, 2003 |
382.82 |
| Oct 16, 2003 |
382.70 |
| Oct 15, 2003 |
382.59 |
| Oct 14, 2003 |
382.37 |
| Oct 13, 2003 |
382.09 |
| Oct 10, 2003 |
381.84 |
| Oct 9, 2003 |
381.43 |
| Oct 8, 2003 |
381.06 |
| Oct 7, 2003 |
380.73 |
| Oct 6, 2003 |
380.36 |
| Oct 3, 2003 |
380.00 |
| Oct 2, 2003 |
379.70 |
| Oct 1, 2003 |
379.37 |
| Sep 30, 2003 |
379.13 |
| Sep 29, 2003 |
378.95 |
| Sep 26, 2003 |
378.82 |
| Sep 25, 2003 |
378.63 |
| Sep 24, 2003 |
378.30 |
| Sep 23, 2003 |
377.98 |
| Sep 22, 2003 |
377.72 |
| Sep 19, 2003 |
377.34 |
| Sep 18, 2003 |
376.86 |
| Sep 17, 2003 |
376.43 |
| Sep 16, 2003 |
375.87 |
| Sep 15, 2003 |
375.31 |
| Sep 12, 2003 |
374.77 |
| Sep 11, 2003 |
374.19 |
| Sep 10, 2003 |
373.56 |
| Sep 9, 2003 |
372.95 |
| Sep 8, 2003 |
372.23 |
| Sep 5, 2003 |
371.54 |
| Sep 4, 2003 |
370.85 |
| Sep 3, 2003 |
370.20 |
| Sep 2, 2003 |
369.51 |
| Aug 29, 2003 |
368.74 |
| Aug 28, 2003 |
368.01 |
| Aug 27, 2003 |
367.34 |
| Aug 26, 2003 |
366.77 |
| Aug 25, 2003 |
366.25 |
| Aug 22, 2003 |
365.79 |
| Aug 21, 2003 |
365.30 |
| Aug 20, 2003 |
364.71 |
| Aug 19, 2003 |
364.15 |
| Aug 18, 2003 |
363.56 |
| Aug 15, 2003 |
362.86 |
| Aug 14, 2003 |
362.18 |
| Aug 13, 2003 |
361.53 |
| Aug 12, 2003 |
360.86 |
| Aug 11, 2003 |
360.35 |
| Aug 8, 2003 |
359.85 |
| Aug 7, 2003 |
359.57 |
| Aug 6, 2003 |
359.19 |
| Aug 5, 2003 |
358.98 |
| Aug 4, 2003 |
358.83 |
| Aug 1, 2003 |
358.75 |
| Jul 31, 2003 |
358.69 |
| Jul 30, 2003 |
358.68 |
| Jul 29, 2003 |
358.72 |
| Jul 28, 2003 |
358.86 |
| Jul 25, 2003 |
358.86 |
| Jul 24, 2003 |
358.83 |
| Jul 23, 2003 |
358.82 |
| Jul 22, 2003 |
358.82 |
| Jul 21, 2003 |
358.89 |
| Jul 18, 2003 |
358.94 |
| Jul 17, 2003 |
358.94 |
| Jul 16, 2003 |
359.12 |
| Jul 15, 2003 |
359.27 |
| Jul 14, 2003 |
359.29 |
| Jul 11, 2003 |
359.24 |
| Jul 10, 2003 |
359.16 |
| Jul 9, 2003 |
358.97 |
| Jul 8, 2003 |
358.75 |
| Jul 7, 2003 |
358.58 |
| Jul 3, 2003 |
358.49 |
| Jul 2, 2003 |
358.28 |
| Jul 1, 2003 |
358.01 |
| Jun 30, 2003 |
357.80 |
| Jun 27, 2003 |
357.57 |
| Jun 26, 2003 |
357.33 |
| Jun 25, 2003 |
357.00 |
| Jun 24, 2003 |
356.55 |
| Jun 23, 2003 |
356.07 |
| Jun 20, 2003 |
355.56 |
| Jun 19, 2003 |
355.01 |
| Jun 18, 2003 |
354.35 |
| Jun 17, 2003 |
353.87 |
| Jun 16, 2003 |
353.41 |
| Jun 13, 2003 |
352.85 |
| Jun 12, 2003 |
352.20 |
| Jun 11, 2003 |
351.49 |
| Jun 10, 2003 |
350.79 |
| Jun 9, 2003 |
350.10 |
| Jun 6, 2003 |
349.36 |
| Jun 5, 2003 |
348.61 |
| Jun 4, 2003 |
347.91 |
| Jun 3, 2003 |
347.27 |
| Jun 2, 2003 |
346.64 |
| May 30, 2003 |
346.01 |
| May 29, 2003 |
345.53 |
| May 28, 2003 |
345.07 |
| May 27, 2003 |
344.57 |
| May 23, 2003 |
343.92 |
| May 22, 2003 |
343.35 |
| May 21, 2003 |
342.86 |
| May 20, 2003 |
342.41 |
| May 19, 2003 |
342.09 |
| May 16, 2003 |
341.88 |
| May 15, 2003 |
341.66 |
| May 14, 2003 |
341.38 |
| May 13, 2003 |
341.04 |
| May 12, 2003 |
340.97 |
| May 9, 2003 |
341.03 |
| May 8, 2003 |
341.03 |
| May 7, 2003 |
341.15 |
| May 6, 2003 |
341.10 |
| May 5, 2003 |
341.10 |
| May 2, 2003 |
341.17 |
| May 1, 2003 |
341.24 |
| Apr 30, 2003 |
341.27 |
| Apr 29, 2003 |
341.39 |
| Apr 28, 2003 |
341.65 |
| Apr 25, 2003 |
341.88 |
| Apr 24, 2003 |
342.04 |
| Apr 23, 2003 |
342.16 |
| Apr 22, 2003 |
342.10 |
| Apr 21, 2003 |
342.17 |
| Apr 17, 2003 |
342.30 |
| Apr 16, 2003 |
342.58 |
| Apr 15, 2003 |
342.93 |
| Apr 14, 2003 |
343.07 |
| Apr 11, 2003 |
343.13 |
| Apr 10, 2003 |
343.16 |
| Apr 9, 2003 |
343.25 |
| Apr 8, 2003 |
343.37 |
| Apr 7, 2003 |
343.57 |
| Apr 4, 2003 |
343.79 |
| Apr 3, 2003 |
344.03 |
| Apr 2, 2003 |
344.30 |
| Apr 1, 2003 |
344.54 |
| Mar 31, 2003 |
344.67 |
| Mar 28, 2003 |
344.83 |
| Mar 27, 2003 |
344.97 |
| Mar 26, 2003 |
345.05 |
| Mar 25, 2003 |
345.20 |
| Mar 24, 2003 |
345.22 |
| Mar 21, 2003 |
345.30 |
| Mar 20, 2003 |
345.30 |
| Mar 19, 2003 |
345.23 |
| Mar 18, 2003 |
345.16 |
| Mar 17, 2003 |
344.91 |
| Mar 14, 2003 |
344.87 |
| Mar 13, 2003 |
344.71 |
| Mar 12, 2003 |
344.45 |
| Mar 11, 2003 |
344.12 |
| Mar 10, 2003 |
343.77 |
| Mar 7, 2003 |
343.33 |
| Mar 6, 2003 |
342.69 |
| Mar 5, 2003 |
341.90 |
| Mar 4, 2003 |
341.08 |
| Mar 3, 2003 |
340.44 |
| Feb 28, 2003 |
339.83 |
| Feb 27, 2003 |
339.20 |
| Feb 26, 2003 |
338.54 |
| Feb 25, 2003 |
337.79 |
| Feb 24, 2003 |
337.09 |
| Feb 21, 2003 |
336.35 |
| Feb 20, 2003 |
335.67 |
| Feb 19, 2003 |
335.12 |
| Feb 18, 2003 |
334.47 |
| Feb 14, 2003 |
333.81 |
| Feb 13, 2003 |
333.32 |
| Feb 12, 2003 |
332.83 |
| Feb 11, 2003 |
332.34 |
| Feb 10, 2003 |
331.87 |
| Feb 7, 2003 |
331.44 |
| Feb 6, 2003 |
331.20 |
| Feb 5, 2003 |
330.84 |
| Feb 4, 2003 |
330.48 |
| Feb 3, 2003 |
330.28 |
| Jan 31, 2003 |
330.15 |
| Jan 30, 2003 |
329.99 |
| Jan 29, 2003 |
329.86 |
| Jan 28, 2003 |
329.68 |
| Jan 27, 2003 |
329.50 |
| Jan 24, 2003 |
329.43 |
| Jan 23, 2003 |
329.42 |
| Jan 22, 2003 |
329.36 |
| Jan 21, 2003 |
329.42 |
| Jan 17, 2003 |
329.58 |
| Jan 16, 2003 |
329.76 |
| Jan 15, 2003 |
329.82 |
| Jan 14, 2003 |
330.01 |
| Jan 13, 2003 |
330.24 |
| Jan 10, 2003 |
330.37 |
| Jan 9, 2003 |
330.44 |
| Jan 8, 2003 |
330.41 |
| Jan 7, 2003 |
330.48 |
| Jan 6, 2003 |
330.37 |
| Jan 3, 2003 |
330.06 |
| Jan 2, 2003 |
329.79 |
| Dec 31, 2002 |
329.45 |
| Dec 30, 2002 |
329.06 |
| Dec 27, 2002 |
328.57 |
| Dec 26, 2002 |
328.08 |
| Dec 24, 2002 |
327.36 |
| Dec 23, 2002 |
326.73 |
| Dec 20, 2002 |
326.20 |
| Dec 19, 2002 |
325.70 |
| Dec 18, 2002 |
325.33 |
| Dec 17, 2002 |
325.01 |
| Dec 16, 2002 |
324.26 |
| Dec 13, 2002 |
323.43 |
| Dec 12, 2002 |
322.68 |
| Dec 11, 2002 |
321.73 |
| Dec 10, 2002 |
320.97 |
| Dec 9, 2002 |
320.42 |
| Dec 6, 2002 |
319.98 |
| Dec 5, 2002 |
319.57 |
| Dec 4, 2002 |
319.26 |
| Dec 3, 2002 |
318.81 |
| Dec 2, 2002 |
318.36 |
| Nov 29, 2002 |
317.89 |
| Nov 27, 2002 |
317.72 |
| Nov 26, 2002 |
317.58 |
| Nov 25, 2002 |
317.48 |
| Nov 22, 2002 |
317.35 |
| Nov 21, 2002 |
317.15 |
| Nov 20, 2002 |
316.92 |
| Nov 19, 2002 |
316.76 |
| Nov 18, 2002 |
316.85 |
| Nov 15, 2002 |
316.97 |
| Nov 14, 2002 |
317.14 |
| Nov 13, 2002 |
317.33 |
| Nov 12, 2002 |
317.55 |
| Nov 11, 2002 |
317.69 |
| Nov 8, 2002 |
317.87 |
| Nov 7, 2002 |
317.99 |
| Nov 6, 2002 |
318.07 |
| Nov 5, 2002 |
318.15 |
| Nov 4, 2002 |
318.31 |
| Nov 1, 2002 |
318.46 |
| Oct 31, 2002 |
318.53 |
| Oct 30, 2002 |
318.63 |
| Oct 29, 2002 |
318.84 |
| Oct 28, 2002 |
319.24 |
| Oct 25, 2002 |
319.49 |
| Oct 24, 2002 |
319.76 |
| Oct 23, 2002 |
320.00 |
| Oct 22, 2002 |
320.29 |
| Oct 21, 2002 |
320.81 |
| Oct 18, 2002 |
321.22 |
| Oct 17, 2002 |
321.74 |
| Oct 16, 2002 |
322.30 |
| Oct 15, 2002 |
322.88 |
| Oct 14, 2002 |
323.42 |
| Oct 11, 2002 |
324.03 |
| Oct 10, 2002 |
324.69 |
| Oct 9, 2002 |
325.53 |
| Oct 8, 2002 |
326.41 |
| Oct 7, 2002 |
327.31 |
| Oct 4, 2002 |
328.13 |
| Oct 3, 2002 |
329.04 |
| Oct 2, 2002 |
329.93 |
| Oct 1, 2002 |
330.73 |
| Sep 30, 2002 |
331.46 |
| Sep 27, 2002 |
332.16 |
| Sep 26, 2002 |
332.81 |
| Sep 25, 2002 |
333.48 |
| Sep 24, 2002 |
334.30 |
| Sep 23, 2002 |
334.94 |
| Sep 20, 2002 |
335.42 |
| Sep 19, 2002 |
335.80 |
| Sep 18, 2002 |
336.24 |
| Sep 17, 2002 |
336.60 |
| Sep 16, 2002 |
336.93 |
| Sep 13, 2002 |
337.09 |
| Sep 12, 2002 |
337.30 |
| Sep 11, 2002 |
337.51 |
| Sep 10, 2002 |
337.57 |
| Sep 9, 2002 |
337.58 |
| Sep 6, 2002 |
337.64 |
| Sep 5, 2002 |
337.62 |
| Sep 4, 2002 |
337.65 |
| Sep 3, 2002 |
337.66 |
| Aug 30, 2002 |
337.71 |
| Aug 29, 2002 |
337.63 |
| Aug 28, 2002 |
337.50 |
| Aug 27, 2002 |
337.43 |
| Aug 26, 2002 |
337.20 |
| Aug 23, 2002 |
336.89 |
| Aug 22, 2002 |
336.82 |
| Aug 21, 2002 |
336.89 |
| Aug 20, 2002 |
336.88 |
| Aug 19, 2002 |
336.77 |
| Aug 16, 2002 |
336.61 |
| Aug 15, 2002 |
336.42 |
| Aug 14, 2002 |
336.17 |
| Aug 13, 2002 |
336.01 |
| Aug 12, 2002 |
336.05 |
| Aug 9, 2002 |
336.03 |
| Aug 8, 2002 |
336.08 |
| Aug 7, 2002 |
336.27 |
| Aug 6, 2002 |
336.50 |
| Aug 5, 2002 |
336.60 |
| Aug 2, 2002 |
336.87 |
| Aug 1, 2002 |
337.08 |
| Jul 31, 2002 |
337.15 |
| Jul 30, 2002 |
337.10 |
| Jul 29, 2002 |
337.06 |
| Jul 26, 2002 |
337.00 |
| Jul 25, 2002 |
337.13 |
| Jul 24, 2002 |
337.30 |
| Jul 23, 2002 |
337.32 |
| Jul 22, 2002 |
337.52 |
| Jul 19, 2002 |
337.58 |
| Jul 18, 2002 |
337.40 |
| Jul 17, 2002 |
337.05 |
| Jul 16, 2002 |
336.56 |
| Jul 15, 2002 |
335.92 |
| Jul 12, 2002 |
335.33 |
| Jul 11, 2002 |
334.71 |
| Jul 10, 2002 |
334.03 |
| Jul 9, 2002 |
333.22 |
| Jul 8, 2002 |
332.44 |
| Jul 5, 2002 |
331.70 |
| Jul 3, 2002 |
330.97 |
| Jul 2, 2002 |
330.32 |
| Jul 1, 2002 |
329.60 |
| Jun 28, 2002 |
328.87 |
| Jun 27, 2002 |
327.93 |
| Jun 26, 2002 |
326.96 |
| Jun 25, 2002 |
325.95 |
| Jun 24, 2002 |
324.86 |
| Jun 21, 2002 |
323.69 |
| Jun 20, 2002 |
322.44 |
| Jun 19, 2002 |
321.17 |
| Jun 18, 2002 |
319.96 |
| Jun 17, 2002 |
318.75 |
| Jun 14, 2002 |
317.44 |
| Jun 13, 2002 |
316.11 |
| Jun 12, 2002 |
314.78 |
| Jun 11, 2002 |
313.58 |
| Jun 10, 2002 |
312.42 |
| Jun 7, 2002 |
311.20 |
| Jun 6, 2002 |
309.92 |
| Jun 5, 2002 |
308.70 |
| Jun 4, 2002 |
307.59 |
| Jun 3, 2002 |
306.43 |
| May 31, 2002 |
305.28 |
| May 30, 2002 |
304.01 |
| May 29, 2002 |
302.79 |
| May 28, 2002 |
301.50 |
| May 24, 2002 |
300.15 |
| May 23, 2002 |
298.98 |
| May 22, 2002 |
297.83 |
| May 21, 2002 |
296.65 |
| May 20, 2002 |
295.67 |
| May 17, 2002 |
294.49 |
| May 16, 2002 |
293.31 |
| May 15, 2002 |
291.97 |
| May 14, 2002 |
290.70 |
| May 13, 2002 |
289.21 |
| May 10, 2002 |
287.74 |
| May 9, 2002 |
286.34 |
| May 8, 2002 |
284.97 |
| May 7, 2002 |
283.68 |
| May 6, 2002 |
282.48 |
| May 3, 2002 |
281.24 |
| May 2, 2002 |
279.96 |
| May 1, 2002 |
278.93 |
| Apr 30, 2002 |
278.02 |
| Apr 29, 2002 |
277.14 |
| Apr 26, 2002 |
276.12 |
| Apr 25, 2002 |
275.07 |
| Apr 24, 2002 |
273.96 |
| Apr 23, 2002 |
272.86 |
| Apr 22, 2002 |
271.68 |
| Apr 19, 2002 |
270.40 |
| Apr 18, 2002 |
269.21 |
| Apr 17, 2002 |
268.00 |
| Apr 16, 2002 |
266.85 |
| Apr 15, 2002 |
265.70 |
| Apr 12, 2002 |
264.69 |
| Apr 11, 2002 |
263.73 |
| Apr 10, 2002 |
262.99 |
| Apr 9, 2002 |
262.42 |
| Apr 8, 2002 |
261.91 |
| Apr 5, 2002 |
261.24 |
| Apr 4, 2002 |
260.52 |
| Apr 3, 2002 |
259.77 |
| Apr 2, 2002 |
258.81 |
| Apr 1, 2002 |
257.75 |
| Mar 28, 2002 |
256.84 |
| Mar 27, 2002 |
256.13 |
| Mar 26, 2002 |
255.53 |
| Mar 25, 2002 |
254.99 |
| Mar 22, 2002 |
254.66 |
| Mar 21, 2002 |
254.29 |
| Mar 20, 2002 |
253.71 |
| Mar 19, 2002 |
253.07 |
| Mar 18, 2002 |
252.49 |
| Mar 15, 2002 |
251.87 |
| Mar 14, 2002 |
251.28 |
| Mar 13, 2002 |
250.73 |
| Mar 12, 2002 |
250.22 |
| Mar 11, 2002 |
249.66 |
| Mar 8, 2002 |
249.08 |
| Mar 7, 2002 |
248.60 |
| Mar 6, 2002 |
248.09 |
| Mar 5, 2002 |
247.57 |
| Mar 4, 2002 |
246.97 |
| Mar 1, 2002 |
246.21 |
| Feb 28, 2002 |
245.54 |
| Feb 27, 2002 |
244.87 |
| Feb 26, 2002 |
244.22 |
| Feb 25, 2002 |
243.57 |
| Feb 22, 2002 |
242.94 |
| Feb 21, 2002 |
242.37 |
| Feb 20, 2002 |
241.77 |
| Feb 19, 2002 |
241.23 |
| Feb 15, 2002 |
240.73 |
| Feb 14, 2002 |
240.35 |
| Feb 13, 2002 |
240.00 |
| Feb 12, 2002 |
239.60 |
| Feb 11, 2002 |
239.29 |
| Feb 8, 2002 |
239.01 |
| Feb 7, 2002 |
238.80 |
| Feb 6, 2002 |
238.59 |
| Feb 5, 2002 |
238.38 |
| Feb 4, 2002 |
238.32 |
| Feb 1, 2002 |
238.34 |
| Jan 31, 2002 |
238.32 |
| Jan 30, 2002 |
238.27 |
| Jan 29, 2002 |
238.21 |
| Jan 28, 2002 |
238.32 |
| Jan 25, 2002 |
238.47 |
| Jan 24, 2002 |
238.63 |
| Jan 23, 2002 |
238.81 |
| Jan 22, 2002 |
239.02 |
| Jan 18, 2002 |
239.38 |
| Jan 17, 2002 |
239.69 |
| Jan 16, 2002 |
239.94 |
| Jan 15, 2002 |
240.19 |
| Jan 14, 2002 |
240.46 |
| Jan 11, 2002 |
240.82 |
| Jan 10, 2002 |
241.04 |
| Jan 9, 2002 |
241.16 |
| Jan 8, 2002 |
241.28 |
| Jan 7, 2002 |
241.36 |
| Jan 4, 2002 |
241.41 |
| Jan 3, 2002 |
241.54 |
| Jan 2, 2002 |
241.80 |
| Dec 31, 2001 |
242.11 |
| Dec 28, 2001 |
242.32 |
| Dec 27, 2001 |
242.53 |
| Dec 26, 2001 |
242.77 |
| Dec 24, 2001 |
242.90 |
| Dec 21, 2001 |
243.18 |
| Dec 20, 2001 |
243.45 |
| Dec 19, 2001 |
243.85 |
| Dec 18, 2001 |
244.08 |
| Dec 17, 2001 |
244.53 |
| Dec 14, 2001 |
244.97 |
| Dec 13, 2001 |
245.27 |
| Dec 12, 2001 |
245.54 |
| Dec 11, 2001 |
245.76 |
| Dec 10, 2001 |
245.91 |
| Dec 7, 2001 |
246.16 |
| Dec 6, 2001 |
246.38 |
| Dec 5, 2001 |
246.56 |
| Dec 4, 2001 |
246.84 |
| Dec 3, 2001 |
247.31 |
| Nov 30, 2001 |
248.05 |
| Nov 29, 2001 |
248.86 |
| Nov 28, 2001 |
249.65 |
| Nov 27, 2001 |
250.41 |
| Nov 26, 2001 |
251.34 |
| Nov 23, 2001 |
252.31 |
| Nov 21, 2001 |
253.38 |
| Nov 20, 2001 |
254.78 |
| Nov 19, 2001 |
256.12 |
| Nov 16, 2001 |
257.48 |
| Nov 15, 2001 |
258.81 |
| Nov 14, 2001 |
260.32 |
| Nov 13, 2001 |
261.62 |
| Nov 12, 2001 |
262.77 |
| Nov 9, 2001 |
263.90 |
| Nov 8, 2001 |
265.13 |
| Nov 7, 2001 |
266.51 |
| Nov 6, 2001 |
267.98 |
| Nov 5, 2001 |
269.45 |
| Nov 2, 2001 |
270.83 |
| Nov 1, 2001 |
272.20 |
| Oct 31, 2001 |
273.72 |
| Oct 30, 2001 |
275.32 |
| Oct 29, 2001 |
276.96 |
| Oct 26, 2001 |
278.38 |
| Oct 25, 2001 |
279.89 |
| Oct 24, 2001 |
281.42 |
| Oct 23, 2001 |
283.27 |
| Oct 22, 2001 |
285.13 |
| Oct 19, 2001 |
286.90 |
| Oct 18, 2001 |
288.74 |
| Oct 17, 2001 |
290.76 |
| Oct 16, 2001 |
292.72 |
| Oct 15, 2001 |
294.68 |
| Oct 12, 2001 |
296.59 |
| Oct 11, 2001 |
298.39 |
| Oct 10, 2001 |
300.12 |
| Oct 9, 2001 |
301.74 |
| Oct 8, 2001 |
303.38 |
| Oct 5, 2001 |
305.20 |
| Oct 4, 2001 |
306.94 |
| Oct 3, 2001 |
308.61 |
| Oct 2, 2001 |
310.28 |
| Oct 1, 2001 |
312.04 |
| Sep 28, 2001 |
313.60 |
| Sep 27, 2001 |
315.22 |
| Sep 26, 2001 |
317.33 |
| Sep 25, 2001 |
319.59 |
| Sep 24, 2001 |
321.79 |
| Sep 21, 2001 |
323.82 |
| Sep 20, 2001 |
325.61 |
| Sep 19, 2001 |
327.34 |
| Sep 18, 2001 |
329.07 |
| Sep 17, 2001 |
330.65 |
| Sep 10, 2001 |
332.06 |
| Sep 7, 2001 |
333.68 |
| Sep 6, 2001 |
335.41 |
| Sep 5, 2001 |
336.95 |
| Sep 4, 2001 |
338.35 |
| Aug 31, 2001 |
339.82 |
| Aug 30, 2001 |
341.23 |
| Aug 29, 2001 |
342.74 |
| Aug 28, 2001 |
343.96 |
| Aug 27, 2001 |
345.14 |
| Aug 24, 2001 |
346.03 |
| Aug 23, 2001 |
346.74 |
| Aug 22, 2001 |
347.59 |
| Aug 21, 2001 |
348.48 |
| Aug 20, 2001 |
349.22 |
| Aug 17, 2001 |
350.10 |
| Aug 16, 2001 |
351.05 |
| Aug 15, 2001 |
352.07 |
| Aug 14, 2001 |
352.96 |
| Aug 13, 2001 |
353.91 |
| Aug 10, 2001 |
355.02 |
| Aug 9, 2001 |
356.20 |
| Aug 8, 2001 |
357.44 |
| Aug 7, 2001 |
358.56 |
| Aug 6, 2001 |
359.76 |
| Aug 3, 2001 |
361.04 |
| Aug 2, 2001 |
362.43 |
| Aug 1, 2001 |
363.88 |
| Jul 31, 2001 |
365.39 |
| Jul 30, 2001 |
367.04 |
| Jul 27, 2001 |
368.79 |
| Jul 26, 2001 |
370.42 |
| Jul 25, 2001 |
372.07 |
| Jul 24, 2001 |
373.52 |
| Jul 23, 2001 |
375.01 |
| Jul 20, 2001 |
376.38 |
| Jul 19, 2001 |
377.73 |
| Jul 18, 2001 |
379.28 |
| Jul 17, 2001 |
380.81 |
| Jul 16, 2001 |
382.28 |
| Jul 13, 2001 |
383.78 |
| Jul 12, 2001 |
385.22 |
| Jul 11, 2001 |
386.77 |
| Jul 10, 2001 |
388.17 |
| Jul 9, 2001 |
389.55 |
| Jul 6, 2001 |
390.83 |
| Jul 5, 2001 |
392.02 |
| Jul 3, 2001 |
393.23 |
| Jul 2, 2001 |
394.32 |
| Jun 29, 2001 |
395.50 |
| Jun 28, 2001 |
396.42 |
| Jun 27, 2001 |
397.28 |
| Jun 26, 2001 |
397.85 |
| Jun 25, 2001 |
398.14 |
| Jun 22, 2001 |
398.40 |
| Jun 21, 2001 |
398.71 |
| Jun 20, 2001 |
398.99 |
| Jun 19, 2001 |
399.07 |
| Jun 18, 2001 |
398.97 |
| Jun 15, 2001 |
398.72 |
| Jun 14, 2001 |
398.41 |
| Jun 13, 2001 |
398.02 |
| Jun 12, 2001 |
397.51 |
| Jun 11, 2001 |
396.99 |
| Jun 8, 2001 |
396.73 |
| Jun 7, 2001 |
396.67 |
| Jun 6, 2001 |
396.68 |
| Jun 5, 2001 |
396.37 |
| Jun 4, 2001 |
395.93 |
| Jun 1, 2001 |
395.49 |
| May 31, 2001 |
395.01 |
| May 30, 2001 |
394.41 |
| May 29, 2001 |
393.86 |
| May 25, 2001 |
393.31 |
| May 24, 2001 |
392.89 |
| May 23, 2001 |
392.42 |
| May 22, 2001 |
391.88 |
| May 21, 2001 |
391.11 |
| May 18, 2001 |
390.36 |
| May 17, 2001 |
389.47 |
| May 16, 2001 |
388.64 |
| May 15, 2001 |
387.91 |
| May 14, 2001 |
387.31 |
| May 11, 2001 |
386.76 |
| May 10, 2001 |
386.05 |
| May 9, 2001 |
385.29 |
| May 8, 2001 |
384.61 |
| May 7, 2001 |
383.91 |
| May 4, 2001 |
383.24 |
| May 3, 2001 |
382.42 |
| May 2, 2001 |
381.82 |
| May 1, 2001 |
381.13 |
| Apr 30, 2001 |
380.13 |
| Apr 27, 2001 |
378.91 |
| Apr 26, 2001 |
377.50 |
| Apr 25, 2001 |
375.96 |
| Apr 24, 2001 |
374.80 |
| Apr 23, 2001 |
373.80 |
| Apr 20, 2001 |
372.78 |
| Apr 19, 2001 |
371.81 |
| Apr 18, 2001 |
370.91 |
| Apr 17, 2001 |
369.85 |
| Apr 16, 2001 |
368.66 |
| Apr 12, 2001 |
367.62 |
| Apr 11, 2001 |
366.67 |
| Apr 10, 2001 |
365.65 |
| Apr 9, 2001 |
364.53 |
| Apr 6, 2001 |
363.27 |
| Apr 5, 2001 |
362.28 |
| Apr 4, 2001 |
361.37 |
| Apr 3, 2001 |
360.75 |
| Apr 2, 2001 |
360.24 |
| Mar 30, 2001 |
359.60 |
| Mar 29, 2001 |
358.96 |
| Mar 28, 2001 |
358.56 |
| Mar 27, 2001 |
358.06 |
| Mar 26, 2001 |
357.35 |
| Mar 23, 2001 |
356.46 |
| Mar 22, 2001 |
355.81 |
| Mar 21, 2001 |
355.49 |
| Mar 20, 2001 |
355.09 |
| Mar 19, 2001 |
354.70 |
| Mar 16, 2001 |
354.40 |
| Mar 15, 2001 |
354.22 |
| Mar 14, 2001 |
353.76 |
| Mar 13, 2001 |
353.17 |
| Mar 12, 2001 |
352.45 |
| Mar 9, 2001 |
351.65 |
| Mar 8, 2001 |
350.87 |
| Mar 7, 2001 |
350.06 |
| Mar 6, 2001 |
349.08 |
| Mar 5, 2001 |
348.05 |
| Mar 2, 2001 |
346.95 |
| Mar 1, 2001 |
345.98 |
| Feb 28, 2001 |
345.12 |
| Feb 27, 2001 |
344.36 |
| Feb 26, 2001 |
343.74 |
| Feb 23, 2001 |
343.08 |
| Feb 22, 2001 |
342.49 |
| Feb 21, 2001 |
341.88 |
| Feb 20, 2001 |
341.34 |
| Feb 16, 2001 |
340.70 |
| Feb 15, 2001 |
339.93 |
| Feb 14, 2001 |
339.24 |
| Feb 13, 2001 |
338.53 |
| Feb 12, 2001 |
337.99 |
| Feb 9, 2001 |
337.38 |
| Feb 8, 2001 |
336.74 |
| Feb 7, 2001 |
336.43 |
| Feb 6, 2001 |
336.05 |
| Feb 5, 2001 |
335.83 |
| Feb 2, 2001 |
335.76 |
| Feb 1, 2001 |
335.72 |
| Jan 31, 2001 |
335.65 |
| Jan 30, 2001 |
335.61 |
| Jan 29, 2001 |
335.58 |
| Jan 26, 2001 |
335.55 |
| Jan 25, 2001 |
335.48 |
| Jan 24, 2001 |
335.27 |
| Jan 23, 2001 |
335.54 |
| Jan 22, 2001 |
335.82 |
| Jan 19, 2001 |
336.16 |
| Jan 18, 2001 |
336.67 |
| Jan 17, 2001 |
337.19 |
| Jan 16, 2001 |
337.54 |
| Jan 12, 2001 |
337.70 |
| Jan 11, 2001 |
337.82 |
| Jan 10, 2001 |
338.01 |
| Jan 9, 2001 |
338.25 |
| Jan 8, 2001 |
338.40 |
| Jan 5, 2001 |
338.54 |
| Jan 4, 2001 |
338.81 |
| Jan 3, 2001 |
338.98 |
| Jan 2, 2001 |
339.00 |
| Dec 29, 2000 |
338.82 |
| Dec 28, 2000 |
338.72 |
| Dec 27, 2000 |
338.70 |
| Dec 26, 2000 |
338.62 |
| Dec 22, 2000 |
338.52 |
| Dec 21, 2000 |
338.57 |
| Dec 20, 2000 |
338.57 |
| Dec 19, 2000 |
338.47 |
| Dec 18, 2000 |
338.39 |
| Dec 15, 2000 |
338.46 |
| Dec 14, 2000 |
338.57 |
| Dec 13, 2000 |
338.59 |
| Dec 12, 2000 |
338.72 |
| Dec 11, 2000 |
339.03 |
| Dec 8, 2000 |
339.51 |
| Dec 7, 2000 |
340.00 |
| Dec 6, 2000 |
340.56 |
| Dec 5, 2000 |
341.06 |
| Dec 4, 2000 |
341.58 |
| Dec 1, 2000 |
342.22 |
| Nov 30, 2000 |
343.01 |
| Nov 29, 2000 |
344.12 |
| Nov 28, 2000 |
344.79 |
| Nov 27, 2000 |
345.52 |
| Nov 24, 2000 |
346.32 |
| Nov 22, 2000 |
347.04 |
| Nov 21, 2000 |
348.02 |
| Nov 20, 2000 |
348.92 |
| Nov 17, 2000 |
349.82 |
| Nov 16, 2000 |
350.62 |
| Nov 15, 2000 |
351.33 |
| Nov 14, 2000 |
352.14 |
| Nov 13, 2000 |
353.30 |
| Nov 10, 2000 |
354.50 |
| Nov 9, 2000 |
355.82 |
| Nov 8, 2000 |
356.86 |
| Nov 7, 2000 |
357.79 |
| Nov 6, 2000 |
358.86 |
| Nov 3, 2000 |
359.82 |
| Nov 2, 2000 |
360.67 |
| Nov 1, 2000 |
361.52 |
| Oct 31, 2000 |
362.40 |
| Oct 30, 2000 |
363.17 |
| Oct 27, 2000 |
364.04 |
| Oct 26, 2000 |
364.44 |
| Oct 25, 2000 |
364.75 |
| Oct 24, 2000 |
365.02 |
| Oct 23, 2000 |
365.48 |
| Oct 20, 2000 |
365.87 |
| Oct 19, 2000 |
366.24 |
| Oct 18, 2000 |
366.64 |
| Oct 17, 2000 |
366.87 |
| Oct 16, 2000 |
367.14 |
| Oct 13, 2000 |
367.32 |
| Oct 12, 2000 |
367.36 |
| Oct 11, 2000 |
367.31 |
| Oct 10, 2000 |
367.37 |
| Oct 9, 2000 |
367.60 |
| Oct 6, 2000 |
368.06 |
| Oct 5, 2000 |
368.42 |
| Oct 4, 2000 |
368.92 |
| Oct 3, 2000 |
369.20 |
| Oct 2, 2000 |
369.52 |
| Sep 29, 2000 |
369.75 |
| Sep 28, 2000 |
370.00 |
| Sep 27, 2000 |
370.21 |
| Sep 26, 2000 |
370.32 |
| Sep 25, 2000 |
370.32 |
| Sep 22, 2000 |
370.22 |
| Sep 21, 2000 |
370.21 |
| Sep 20, 2000 |
369.94 |
| Sep 19, 2000 |
369.45 |
| Sep 18, 2000 |
369.03 |
| Sep 15, 2000 |
368.44 |
| Sep 14, 2000 |
367.78 |
| Sep 13, 2000 |
367.21 |
| Sep 12, 2000 |
366.65 |
| Sep 11, 2000 |
365.97 |
| Sep 8, 2000 |
365.31 |
| Sep 7, 2000 |
364.57 |
| Sep 6, 2000 |
363.95 |
| Sep 5, 2000 |
363.49 |
| Sep 1, 2000 |
363.11 |
| Aug 31, 2000 |
362.83 |
| Aug 30, 2000 |
362.70 |
| Aug 29, 2000 |
362.41 |
| Aug 28, 2000 |
362.05 |
| Aug 25, 2000 |
361.64 |
| Aug 24, 2000 |
361.22 |
| Aug 23, 2000 |
360.86 |
| Aug 22, 2000 |
360.27 |
| Aug 21, 2000 |
359.67 |
| Aug 18, 2000 |
358.88 |
| Aug 17, 2000 |
357.98 |
| Aug 16, 2000 |
357.09 |
| Aug 15, 2000 |
356.28 |
| Aug 14, 2000 |
355.60 |
| Aug 11, 2000 |
354.85 |
| Aug 10, 2000 |
354.04 |
| Aug 9, 2000 |
353.23 |
| Aug 8, 2000 |
352.47 |
| Aug 7, 2000 |
351.80 |
| Aug 4, 2000 |
351.01 |
| Aug 3, 2000 |
350.46 |
| Aug 2, 2000 |
350.00 |
| Aug 1, 2000 |
349.54 |
| Jul 31, 2000 |
349.15 |
| Jul 28, 2000 |
348.84 |
| Jul 27, 2000 |
348.56 |
| Jul 26, 2000 |
348.02 |
| Jul 25, 2000 |
347.64 |
| Jul 24, 2000 |
347.35 |
| Jul 21, 2000 |
346.90 |
| Jul 20, 2000 |
346.20 |
| Jul 19, 2000 |
345.22 |
| Jul 18, 2000 |
344.33 |
| Jul 17, 2000 |
343.38 |
| Jul 14, 2000 |
342.46 |
| Jul 13, 2000 |
341.42 |
| Jul 12, 2000 |
340.45 |
| Jul 11, 2000 |
339.59 |
| Jul 10, 2000 |
338.63 |
| Jul 7, 2000 |
337.89 |
| Jul 6, 2000 |
336.92 |
| Jul 5, 2000 |
335.74 |
| Jul 3, 2000 |
334.54 |
| Jun 30, 2000 |
333.08 |
| Jun 29, 2000 |
331.69 |
| Jun 28, 2000 |
330.39 |
| Jun 27, 2000 |
329.18 |
| Jun 26, 2000 |
328.10 |
| Jun 23, 2000 |
327.01 |
| Jun 22, 2000 |
325.76 |
| Jun 21, 2000 |
324.50 |
| Jun 20, 2000 |
323.10 |
| Jun 19, 2000 |
321.92 |
| Jun 16, 2000 |
320.83 |
| Jun 15, 2000 |
319.61 |
| Jun 14, 2000 |
318.43 |
| Jun 13, 2000 |
317.35 |
| Jun 12, 2000 |
316.14 |
| Jun 9, 2000 |
314.93 |
| Jun 8, 2000 |
314.05 |
| Jun 7, 2000 |
312.89 |
| Jun 6, 2000 |
312.02 |
| Jun 5, 2000 |
310.95 |
| Jun 2, 2000 |
309.93 |
| Jun 1, 2000 |
308.63 |
| May 31, 2000 |
307.27 |
| May 30, 2000 |
305.89 |
| May 26, 2000 |
304.50 |
| May 25, 2000 |
303.24 |
| May 24, 2000 |
301.95 |
| May 23, 2000 |
300.90 |
| May 22, 2000 |
299.78 |
| May 19, 2000 |
298.68 |
| May 18, 2000 |
297.49 |
| May 17, 2000 |
296.29 |
| May 16, 2000 |
294.88 |
| May 15, 2000 |
293.43 |
| May 12, 2000 |
291.85 |
| May 11, 2000 |
290.31 |
| May 10, 2000 |
288.64 |
| May 9, 2000 |
287.03 |
| May 8, 2000 |
285.39 |
| May 5, 2000 |
283.74 |
| May 4, 2000 |
282.17 |
| May 3, 2000 |
280.71 |
| May 2, 2000 |
279.46 |
| May 1, 2000 |
278.22 |
| Apr 28, 2000 |
277.10 |
| Apr 27, 2000 |
276.04 |
| Apr 26, 2000 |
274.92 |
| Apr 25, 2000 |
273.97 |
| Apr 24, 2000 |
273.04 |
| Apr 20, 2000 |
271.95 |
| Apr 19, 2000 |
270.82 |
| Apr 18, 2000 |
269.92 |
| Apr 17, 2000 |
269.10 |
| Apr 14, 2000 |
268.45 |
| Apr 13, 2000 |
267.81 |
| Apr 12, 2000 |
267.17 |
| Apr 11, 2000 |
266.44 |
| Apr 10, 2000 |
265.70 |
| Apr 7, 2000 |
264.95 |
| Apr 6, 2000 |
264.03 |
| Apr 5, 2000 |
263.16 |
| Apr 4, 2000 |
262.25 |
| Apr 3, 2000 |
261.30 |
| Mar 31, 2000 |
260.13 |
| Mar 30, 2000 |
259.05 |
| Mar 29, 2000 |
258.05 |
| Mar 28, 2000 |
257.23 |
| Mar 27, 2000 |
256.55 |
| Mar 24, 2000 |
255.79 |
| Mar 23, 2000 |
255.01 |
| Mar 22, 2000 |
254.22 |
| Mar 21, 2000 |
253.46 |
| Mar 20, 2000 |
252.86 |
| Mar 17, 2000 |
252.19 |
| Mar 16, 2000 |
251.60 |
| Mar 15, 2000 |
251.02 |
| Mar 14, 2000 |
250.35 |
| Mar 13, 2000 |
249.45 |
| Mar 10, 2000 |
248.48 |
| Mar 9, 2000 |
247.49 |
| Mar 8, 2000 |
246.57 |
| Mar 7, 2000 |
245.69 |
| Mar 6, 2000 |
244.74 |
| Mar 3, 2000 |
243.93 |
| Mar 2, 2000 |
243.10 |
| Mar 1, 2000 |
242.04 |
| Feb 29, 2000 |
241.09 |
| Feb 28, 2000 |
240.26 |
| Feb 25, 2000 |
239.55 |
| Feb 24, 2000 |
238.97 |
| Feb 23, 2000 |
238.57 |
| Feb 22, 2000 |
238.26 |
| Feb 18, 2000 |
237.96 |
| Feb 17, 2000 |
237.47 |
| Feb 16, 2000 |
237.03 |
| Feb 15, 2000 |
236.61 |
| Feb 14, 2000 |
236.29 |
| Feb 11, 2000 |
236.11 |
| Feb 10, 2000 |
236.03 |
| Feb 9, 2000 |
236.09 |
| Feb 8, 2000 |
236.26 |
| Feb 7, 2000 |
236.43 |
| Feb 4, 2000 |
236.51 |
| Feb 3, 2000 |
236.59 |
| Feb 2, 2000 |
236.66 |
| Feb 1, 2000 |
236.64 |
| Jan 31, 2000 |
236.55 |
| Jan 28, 2000 |
236.45 |
| Jan 27, 2000 |
236.31 |
| Jan 26, 2000 |
236.00 |
| Jan 25, 2000 |
235.57 |
| Jan 24, 2000 |
235.20 |
| Jan 21, 2000 |
234.88 |
| Jan 20, 2000 |
234.46 |
| Jan 19, 2000 |
234.14 |
| Jan 18, 2000 |
233.78 |
| Jan 14, 2000 |
233.35 |
| Jan 13, 2000 |
233.26 |
| Jan 12, 2000 |
233.21 |
| Jan 11, 2000 |
233.23 |
| Jan 10, 2000 |
233.19 |
| Jan 7, 2000 |
233.15 |
| Jan 6, 2000 |
233.11 |
| Jan 5, 2000 |
233.08 |
| Jan 4, 2000 |
233.16 |
| Jan 3, 2000 |
233.22 |
| Dec 31, 1999 |
233.31 |
| Dec 30, 1999 |
233.21 |
| Dec 29, 1999 |
233.18 |
| Dec 28, 1999 |
233.06 |
| Dec 27, 1999 |
232.99 |
| Dec 23, 1999 |
232.94 |
| Dec 22, 1999 |
232.91 |
| Dec 21, 1999 |
232.99 |
| Dec 20, 1999 |
232.99 |
| Dec 17, 1999 |
233.02 |
| Dec 16, 1999 |
233.03 |
| Dec 15, 1999 |
233.04 |
| Dec 14, 1999 |
233.09 |
| Dec 13, 1999 |
233.32 |
| Dec 10, 1999 |
233.48 |
| Dec 9, 1999 |
233.62 |
| Dec 8, 1999 |
233.78 |
| Dec 7, 1999 |
233.94 |
| Dec 6, 1999 |
234.18 |
| Dec 3, 1999 |
234.26 |
| Dec 2, 1999 |
234.18 |
| Dec 1, 1999 |
233.99 |
| Nov 30, 1999 |
233.72 |
| Nov 29, 1999 |
233.57 |
| Nov 26, 1999 |
233.40 |
| Nov 24, 1999 |
233.06 |
| Nov 23, 1999 |
232.61 |
| Nov 22, 1999 |
232.19 |
| Nov 19, 1999 |
231.61 |
| Nov 18, 1999 |
230.93 |
| Nov 17, 1999 |
230.25 |
| Nov 16, 1999 |
229.55 |
| Nov 15, 1999 |
228.92 |
| Nov 12, 1999 |
228.32 |
| Nov 11, 1999 |
227.75 |
| Nov 10, 1999 |
227.22 |
| Nov 9, 1999 |
226.70 |
| Nov 8, 1999 |
226.37 |
| Nov 5, 1999 |
226.15 |
| Nov 4, 1999 |
225.96 |
| Nov 3, 1999 |
225.75 |
| Nov 2, 1999 |
225.51 |
| Nov 1, 1999 |
225.26 |
| Oct 29, 1999 |
224.96 |
| Oct 28, 1999 |
224.59 |
| Oct 27, 1999 |
224.24 |
| Oct 26, 1999 |
223.86 |
| Oct 25, 1999 |
223.54 |
| Oct 22, 1999 |
223.04 |
| Oct 21, 1999 |
222.41 |
| Oct 20, 1999 |
221.93 |
| Oct 19, 1999 |
221.64 |
| Oct 18, 1999 |
221.34 |
| Oct 15, 1999 |
221.03 |
| Oct 14, 1999 |
220.61 |
| Oct 13, 1999 |
220.16 |
| Oct 12, 1999 |
219.67 |
| Oct 11, 1999 |
219.19 |
| Oct 8, 1999 |
218.76 |
| Oct 7, 1999 |
218.48 |
| Oct 6, 1999 |
218.21 |
| Oct 5, 1999 |
217.94 |
| Oct 4, 1999 |
217.75 |
| Oct 1, 1999 |
217.32 |
| Sep 30, 1999 |
216.73 |
| Sep 29, 1999 |
216.15 |
| Sep 28, 1999 |
215.62 |
| Sep 27, 1999 |
215.23 |
| Sep 24, 1999 |
214.79 |
| Sep 23, 1999 |
214.34 |
| Sep 22, 1999 |
213.72 |
| Sep 21, 1999 |
213.00 |
| Sep 20, 1999 |
212.25 |
| Sep 17, 1999 |
211.44 |
| Sep 16, 1999 |
210.44 |
| Sep 15, 1999 |
209.30 |
| Sep 14, 1999 |
208.22 |
| Sep 13, 1999 |
207.19 |
| Sep 10, 1999 |
206.09 |
| Sep 9, 1999 |
205.03 |
| Sep 8, 1999 |
204.09 |
| Sep 7, 1999 |
203.20 |
| Sep 3, 1999 |
202.24 |
| Sep 2, 1999 |
201.32 |
| Sep 1, 1999 |
200.47 |
| Aug 31, 1999 |
199.57 |
| Aug 30, 1999 |
198.65 |
| Aug 27, 1999 |
197.65 |
| Aug 26, 1999 |
196.61 |
| Aug 25, 1999 |
195.63 |
| Aug 24, 1999 |
194.63 |
| Aug 23, 1999 |
193.45 |
| Aug 20, 1999 |
192.29 |
| Aug 19, 1999 |
191.14 |
| Aug 18, 1999 |
190.05 |
| Aug 17, 1999 |
188.85 |
| Aug 16, 1999 |
187.65 |
| Aug 13, 1999 |
186.47 |
| Aug 12, 1999 |
185.21 |
| Aug 11, 1999 |
183.99 |
| Aug 10, 1999 |
182.69 |
| Aug 9, 1999 |
181.40 |
| Aug 6, 1999 |
180.07 |
| Aug 5, 1999 |
178.74 |
| Aug 4, 1999 |
177.49 |
| Aug 3, 1999 |
176.22 |
| Aug 2, 1999 |
174.96 |
| Jul 30, 1999 |
173.65 |
| Jul 29, 1999 |
172.34 |
| Jul 28, 1999 |
171.10 |
| Jul 27, 1999 |
169.85 |
| Jul 26, 1999 |
168.60 |
| Jul 23, 1999 |
167.31 |
| Jul 22, 1999 |
165.91 |
| Jul 21, 1999 |
164.54 |
| Jul 20, 1999 |
163.25 |
| Jul 19, 1999 |
161.88 |
| Jul 16, 1999 |
160.47 |
| Jul 15, 1999 |
159.10 |
| Jul 14, 1999 |
157.85 |
| Jul 13, 1999 |
156.73 |
| Jul 12, 1999 |
155.69 |
| Jul 9, 1999 |
154.70 |
| Jul 8, 1999 |
153.73 |
| Jul 7, 1999 |
152.80 |
| Jul 6, 1999 |
151.93 |
| Jul 2, 1999 |
151.12 |
| Jul 1, 1999 |
150.27 |
| Jun 30, 1999 |
149.47 |
| Jun 29, 1999 |
148.62 |
| Jun 28, 1999 |
147.78 |
| Jun 25, 1999 |
146.99 |
| Jun 24, 1999 |
146.14 |
| Jun 23, 1999 |
145.24 |
| Jun 22, 1999 |
144.43 |
| Jun 21, 1999 |
143.60 |
| Jun 18, 1999 |
142.75 |
| Jun 17, 1999 |
141.83 |
| Jun 16, 1999 |
140.89 |
| Jun 15, 1999 |
139.92 |
| Jun 14, 1999 |
138.94 |
| Jun 11, 1999 |
137.99 |
| Jun 10, 1999 |
137.10 |
| Jun 9, 1999 |
136.28 |
| Jun 8, 1999 |
135.47 |
| Jun 7, 1999 |
134.70 |
| Jun 4, 1999 |
133.97 |
| Jun 3, 1999 |
133.30 |
| Jun 2, 1999 |
132.74 |
| Jun 1, 1999 |
132.25 |
| May 28, 1999 |
131.77 |
| May 27, 1999 |
131.18 |
| May 26, 1999 |
130.58 |
| May 25, 1999 |
129.91 |
| May 24, 1999 |
129.24 |
| May 21, 1999 |
128.54 |
| May 20, 1999 |
127.77 |
| May 19, 1999 |
127.08 |
| May 18, 1999 |
126.40 |
| May 17, 1999 |
125.74 |
| May 14, 1999 |
125.06 |
| May 13, 1999 |
124.39 |
| May 12, 1999 |
123.70 |
| May 11, 1999 |
123.14 |
| May 10, 1999 |
122.50 |
| May 7, 1999 |
121.89 |
| May 6, 1999 |
121.23 |
| May 5, 1999 |
120.55 |
| May 4, 1999 |
119.85 |
| May 3, 1999 |
119.11 |
| Apr 30, 1999 |
118.45 |
| Apr 29, 1999 |
117.84 |
| Apr 28, 1999 |
117.19 |
| Apr 27, 1999 |
116.52 |
| Apr 26, 1999 |
116.04 |
| Apr 23, 1999 |
115.62 |
| Apr 22, 1999 |
115.17 |
| Apr 21, 1999 |
114.72 |
| Apr 20, 1999 |
114.29 |
| Apr 19, 1999 |
113.93 |
| Apr 16, 1999 |
113.59 |
| Apr 15, 1999 |
113.31 |
| Apr 14, 1999 |
113.07 |
| Apr 13, 1999 |
112.97 |
| Apr 12, 1999 |
112.84 |
| Apr 9, 1999 |
112.79 |
| Apr 8, 1999 |
112.72 |
| Apr 7, 1999 |
112.77 |
| Apr 6, 1999 |
112.84 |
| Apr 5, 1999 |
112.90 |
| Apr 1, 1999 |
113.01 |
| Mar 31, 1999 |
113.12 |
| Mar 30, 1999 |
113.17 |
| Mar 29, 1999 |
113.21 |
| Mar 26, 1999 |
113.22 |
| Mar 25, 1999 |
113.27 |
| Mar 24, 1999 |
113.25 |
| Mar 23, 1999 |
113.28 |
| Mar 22, 1999 |
113.42 |
| Mar 19, 1999 |
113.51 |
| Mar 18, 1999 |
113.56 |
| Mar 17, 1999 |
113.61 |
| Mar 16, 1999 |
113.61 |
| Mar 15, 1999 |
113.68 |
| Mar 12, 1999 |
113.70 |
| Mar 11, 1999 |
113.77 |
| Mar 10, 1999 |
113.81 |
| Mar 9, 1999 |
113.84 |
| Mar 8, 1999 |
113.97 |
| Mar 5, 1999 |
114.09 |
| Mar 4, 1999 |
114.18 |
| Mar 3, 1999 |
114.28 |
| Mar 2, 1999 |
114.49 |
| Mar 1, 1999 |
114.73 |
| Feb 26, 1999 |
115.00 |
| Feb 25, 1999 |
115.28 |
| Feb 24, 1999 |
115.55 |
| Feb 23, 1999 |
115.87 |
| Feb 22, 1999 |
116.25 |
| Feb 19, 1999 |
116.65 |
| Feb 18, 1999 |
116.98 |
| Feb 17, 1999 |
117.27 |
| Feb 16, 1999 |
117.49 |
| Feb 12, 1999 |
117.60 |
| Feb 11, 1999 |
117.73 |
| Feb 10, 1999 |
117.85 |
| Feb 9, 1999 |
118.02 |
| Feb 8, 1999 |
118.18 |
| Feb 5, 1999 |
118.30 |
| Feb 4, 1999 |
118.35 |
| Feb 3, 1999 |
118.40 |
| Feb 2, 1999 |
118.40 |
| Feb 1, 1999 |
118.44 |
| Jan 29, 1999 |
118.52 |
| Jan 28, 1999 |
118.47 |
| Jan 27, 1999 |
118.39 |
| Jan 26, 1999 |
118.36 |
| Jan 25, 1999 |
118.38 |
| Jan 22, 1999 |
118.36 |
| Jan 21, 1999 |
118.47 |
| Jan 20, 1999 |
118.60 |
| Jan 19, 1999 |
118.79 |
| Jan 15, 1999 |
119.00 |
| Jan 14, 1999 |
119.22 |
| Jan 13, 1999 |
119.49 |
| Jan 12, 1999 |
119.83 |
| Jan 11, 1999 |
120.11 |
| Jan 8, 1999 |
120.27 |
| Jan 7, 1999 |
120.40 |
| Jan 6, 1999 |
120.52 |
| Jan 5, 1999 |
120.64 |
| Jan 4, 1999 |
120.75 |
| Dec 31, 1998 |
120.95 |
| Dec 30, 1998 |
121.27 |
| Dec 29, 1998 |
121.69 |
| Dec 28, 1998 |
122.04 |
| Dec 24, 1998 |
122.40 |
| Dec 23, 1998 |
122.72 |
| Dec 22, 1998 |
123.07 |
| Dec 21, 1998 |
123.52 |
| Dec 18, 1998 |
123.95 |
| Dec 17, 1998 |
124.29 |
| Dec 16, 1998 |
124.68 |
| Dec 15, 1998 |
125.10 |
| Dec 14, 1998 |
125.59 |
| Dec 11, 1998 |
126.09 |
| Dec 10, 1998 |
126.62 |
| Dec 9, 1998 |
127.17 |
| Dec 8, 1998 |
127.70 |
| Dec 7, 1998 |
128.28 |
| Dec 4, 1998 |
128.87 |
| Dec 3, 1998 |
129.52 |
| Dec 2, 1998 |
130.19 |
| Dec 1, 1998 |
130.85 |
| Nov 30, 1998 |
131.55 |
| Nov 27, 1998 |
132.27 |
| Nov 25, 1998 |
133.01 |
| Nov 24, 1998 |
133.72 |
| Nov 23, 1998 |
134.43 |
| Nov 20, 1998 |
135.16 |
| Nov 19, 1998 |
135.81 |
| Nov 18, 1998 |
136.49 |
| Nov 17, 1998 |
137.25 |
| Nov 16, 1998 |
137.95 |
| Nov 13, 1998 |
138.64 |
| Nov 12, 1998 |
139.29 |
| Nov 11, 1998 |
139.92 |
| Nov 10, 1998 |
140.47 |
| Nov 9, 1998 |
140.97 |
| Nov 6, 1998 |
141.40 |
| Nov 5, 1998 |
141.83 |
| Nov 4, 1998 |
142.27 |
| Nov 3, 1998 |
142.68 |
| Nov 2, 1998 |
143.10 |
| Oct 30, 1998 |
143.52 |
| Oct 29, 1998 |
144.07 |
| Oct 28, 1998 |
144.75 |
| Oct 27, 1998 |
145.45 |
| Oct 26, 1998 |
146.10 |
| Oct 23, 1998 |
146.79 |
| Oct 22, 1998 |
147.52 |
| Oct 21, 1998 |
148.29 |
| Oct 20, 1998 |
149.14 |
| Oct 19, 1998 |
150.07 |
| Oct 16, 1998 |
150.99 |
| Oct 15, 1998 |
151.82 |
| Oct 14, 1998 |
152.80 |
| Oct 13, 1998 |
153.84 |
| Oct 12, 1998 |
154.90 |
| Oct 9, 1998 |
155.94 |
| Oct 8, 1998 |
157.12 |
| Oct 7, 1998 |
158.27 |
| Oct 6, 1998 |
159.43 |
| Oct 5, 1998 |
160.65 |
| Oct 2, 1998 |
161.90 |
| Oct 1, 1998 |
163.11 |
| Sep 30, 1998 |
164.30 |
| Sep 29, 1998 |
165.41 |
| Sep 28, 1998 |
166.42 |
| Sep 25, 1998 |
167.44 |
| Sep 24, 1998 |
168.55 |
| Sep 23, 1998 |
169.70 |
| Sep 22, 1998 |
170.91 |
| Sep 21, 1998 |
172.16 |
| Sep 18, 1998 |
173.39 |
| Sep 17, 1998 |
174.60 |
| Sep 16, 1998 |
175.77 |
| Sep 15, 1998 |
176.95 |
| Sep 14, 1998 |
178.17 |
| Sep 11, 1998 |
179.54 |
| Sep 10, 1998 |
180.96 |
| Sep 9, 1998 |
182.42 |
| Sep 8, 1998 |
183.79 |
| Sep 4, 1998 |
185.09 |
| Sep 3, 1998 |
186.49 |
| Sep 2, 1998 |
187.80 |
| Sep 1, 1998 |
189.02 |
| Aug 31, 1998 |
190.12 |
| Aug 28, 1998 |
191.24 |
| Aug 27, 1998 |
192.16 |
| Aug 26, 1998 |
193.16 |
| Aug 25, 1998 |
194.09 |
| Aug 24, 1998 |
194.95 |
| Aug 21, 1998 |
195.77 |
| Aug 20, 1998 |
196.47 |
| Aug 19, 1998 |
197.13 |
| Aug 18, 1998 |
197.80 |
| Aug 17, 1998 |
198.53 |
| Aug 14, 1998 |
199.24 |
| Aug 13, 1998 |
199.97 |
| Aug 12, 1998 |
200.78 |
| Aug 11, 1998 |
201.44 |
| Aug 10, 1998 |
201.96 |
| Aug 7, 1998 |
202.39 |
| Aug 6, 1998 |
202.71 |
| Aug 5, 1998 |
203.19 |
| Aug 4, 1998 |
203.78 |
| Aug 3, 1998 |
204.32 |
| Jul 31, 1998 |
204.75 |
| Jul 30, 1998 |
205.01 |
| Jul 29, 1998 |
205.27 |
| Jul 28, 1998 |
205.63 |
| Jul 27, 1998 |
205.97 |
| Jul 24, 1998 |
206.30 |
| Jul 23, 1998 |
206.61 |
| Jul 22, 1998 |
206.89 |
| Jul 21, 1998 |
207.09 |
| Jul 20, 1998 |
207.20 |
| Jul 17, 1998 |
207.21 |
| Jul 16, 1998 |
207.18 |
| Jul 15, 1998 |
207.14 |
| Jul 14, 1998 |
207.13 |
| Jul 13, 1998 |
207.15 |
| Jul 10, 1998 |
207.19 |
| Jul 9, 1998 |
207.14 |
| Jul 8, 1998 |
207.10 |
| Jul 7, 1998 |
207.00 |
| Jul 6, 1998 |
206.94 |
| Jul 2, 1998 |
206.94 |
| Jul 1, 1998 |
206.82 |
| Jun 30, 1998 |
206.78 |
| Jun 29, 1998 |
206.70 |
| Jun 26, 1998 |
206.49 |
| Jun 25, 1998 |
206.19 |
| Jun 24, 1998 |
205.91 |
| Jun 23, 1998 |
205.64 |
| Jun 22, 1998 |
205.49 |
| Jun 19, 1998 |
205.32 |
| Jun 18, 1998 |
205.24 |
| Jun 17, 1998 |
205.10 |
| Jun 16, 1998 |
204.94 |
| Jun 15, 1998 |
204.87 |
| Jun 12, 1998 |
205.04 |
| Jun 11, 1998 |
205.19 |
| Jun 10, 1998 |
205.20 |
| Jun 9, 1998 |
205.09 |
| Jun 8, 1998 |
204.93 |
| Jun 5, 1998 |
204.72 |
| Jun 4, 1998 |
204.45 |
| Jun 3, 1998 |
204.24 |
| Jun 2, 1998 |
204.11 |
| Jun 1, 1998 |
204.07 |
| May 29, 1998 |
204.00 |
| May 28, 1998 |
204.09 |
| May 27, 1998 |
204.34 |
| May 26, 1998 |
204.73 |
| May 22, 1998 |
204.94 |
| May 21, 1998 |
205.19 |
| May 20, 1998 |
205.34 |
| May 19, 1998 |
205.48 |
| May 18, 1998 |
205.34 |
| May 15, 1998 |
205.27 |
| May 14, 1998 |
205.20 |
| May 13, 1998 |
205.22 |
| May 12, 1998 |
205.19 |
| May 11, 1998 |
205.16 |
| May 8, 1998 |
205.15 |
| May 7, 1998 |
205.20 |
| May 6, 1998 |
205.26 |
| May 5, 1998 |
205.53 |
| May 4, 1998 |
205.87 |
| May 1, 1998 |
206.34 |
| Apr 30, 1998 |
206.80 |
| Apr 29, 1998 |
207.25 |
| Apr 28, 1998 |
207.70 |
| Apr 27, 1998 |
207.90 |
| Apr 24, 1998 |
208.07 |
| Apr 23, 1998 |
208.24 |
| Apr 22, 1998 |
208.32 |
| Apr 21, 1998 |
208.35 |
| Apr 20, 1998 |
208.40 |
| Apr 17, 1998 |
208.50 |
| Apr 16, 1998 |
208.57 |
| Apr 15, 1998 |
208.57 |
| Apr 14, 1998 |
208.71 |
| Apr 13, 1998 |
209.10 |
| Apr 9, 1998 |
209.56 |
| Apr 8, 1998 |
210.24 |
| Apr 7, 1998 |
211.04 |
| Apr 6, 1998 |
212.09 |
| Apr 3, 1998 |
213.10 |
| Apr 2, 1998 |
214.05 |
| Apr 1, 1998 |
215.11 |
| Mar 31, 1998 |
216.19 |
| Mar 30, 1998 |
217.32 |
| Mar 27, 1998 |
218.19 |
| Mar 26, 1998 |
219.14 |
| Mar 25, 1998 |
220.04 |
| Mar 24, 1998 |
221.04 |
| Mar 23, 1998 |
221.97 |
| Mar 20, 1998 |
222.70 |
| Mar 19, 1998 |
224.01 |
| Mar 18, 1998 |
225.41 |
| Mar 17, 1998 |
226.91 |
| Mar 16, 1998 |
228.48 |
| Mar 13, 1998 |
229.99 |
| Mar 12, 1998 |
231.31 |
| Mar 11, 1998 |
232.77 |
| Mar 10, 1998 |
234.35 |
| Mar 9, 1998 |
239.16 |
| Mar 6, 1998 |
244.56 |
| Mar 5, 1998 |
249.95 |
| Mar 4, 1998 |
255.04 |
| Mar 3, 1998 |
259.91 |
| Mar 2, 1998 |
264.84 |
| Feb 27, 1998 |
269.59 |
| Feb 26, 1998 |
274.15 |
| Feb 25, 1998 |
278.67 |
| Feb 24, 1998 |
283.25 |
| Feb 23, 1998 |
287.97 |
| Feb 20, 1998 |
292.58 |
| Feb 19, 1998 |
296.97 |
| Feb 18, 1998 |
301.44 |
| Feb 17, 1998 |
305.93 |
| Feb 13, 1998 |
310.52 |
| Feb 12, 1998 |
315.12 |
| Feb 11, 1998 |
319.72 |
| Feb 10, 1998 |
324.28 |
| Feb 9, 1998 |
328.88 |
| Feb 6, 1998 |
333.48 |
| Feb 5, 1998 |
338.18 |
| Feb 4, 1998 |
342.87 |
| Feb 3, 1998 |
347.56 |
| Feb 2, 1998 |
352.19 |
| Jan 30, 1998 |
356.83 |
| Jan 29, 1998 |
361.38 |
| Jan 28, 1998 |
365.55 |
| Jan 27, 1998 |
369.65 |
| Jan 26, 1998 |
373.67 |
| Jan 23, 1998 |
377.72 |
| Jan 22, 1998 |
381.50 |
| Jan 21, 1998 |
385.12 |
| Jan 20, 1998 |
388.34 |
| Jan 16, 1998 |
391.54 |
| Jan 15, 1998 |
394.85 |
| Jan 14, 1998 |
398.20 |
| Jan 13, 1998 |
401.52 |
| Jan 12, 1998 |
404.73 |
| Jan 9, 1998 |
407.93 |
| Jan 8, 1998 |
411.09 |
| Jan 7, 1998 |
414.22 |
| Jan 6, 1998 |
417.26 |
| Jan 5, 1998 |
420.38 |
| Jan 2, 1998 |
423.39 |
| Dec 31, 1997 |
426.13 |
| Dec 30, 1997 |
428.83 |
| Dec 29, 1997 |
431.73 |
| Dec 26, 1997 |
434.68 |
| Dec 24, 1997 |
437.70 |
| Dec 23, 1997 |
440.73 |
| Dec 22, 1997 |
443.90 |
| Dec 19, 1997 |
447.09 |
| Dec 18, 1997 |
450.22 |
| Dec 17, 1997 |
453.11 |
| Dec 16, 1997 |
455.77 |
| Dec 15, 1997 |
458.25 |
| Dec 12, 1997 |
460.82 |
| Dec 11, 1997 |
463.31 |
| Dec 10, 1997 |
465.78 |
| Dec 9, 1997 |
467.98 |
| Dec 8, 1997 |
470.15 |
| Dec 5, 1997 |
472.19 |
| Dec 4, 1997 |
474.14 |
| Dec 3, 1997 |
476.07 |
| Dec 2, 1997 |
478.05 |
| Dec 1, 1997 |
480.26 |
| Nov 28, 1997 |
482.31 |
| Nov 26, 1997 |
484.40 |
| Nov 25, 1997 |
486.55 |
| Nov 24, 1997 |
488.79 |
| Nov 21, 1997 |
491.01 |
| Nov 20, 1997 |
493.11 |
| Nov 19, 1997 |
495.36 |
| Nov 18, 1997 |
497.79 |
| Nov 17, 1997 |
500.07 |
| Nov 14, 1997 |
502.18 |
| Nov 13, 1997 |
504.11 |
| Nov 12, 1997 |
505.86 |
| Nov 11, 1997 |
507.30 |
| Nov 10, 1997 |
508.49 |
| Nov 7, 1997 |
509.56 |
| Nov 6, 1997 |
510.70 |
| Nov 5, 1997 |
511.81 |
| Nov 4, 1997 |
512.94 |
| Nov 3, 1997 |
513.94 |
| Oct 31, 1997 |
515.08 |
| Oct 30, 1997 |
516.13 |
| Oct 29, 1997 |
517.26 |
| Oct 28, 1997 |
518.43 |
| Oct 27, 1997 |
519.72 |
| Oct 24, 1997 |
521.22 |
| Oct 23, 1997 |
522.38 |
| Oct 22, 1997 |
523.57 |
| Oct 21, 1997 |
524.68 |
| Oct 20, 1997 |
525.74 |
| Oct 17, 1997 |
526.83 |
| Oct 16, 1997 |
528.08 |
| Oct 15, 1997 |
529.28 |
| Oct 14, 1997 |
530.41 |
| Oct 13, 1997 |
528.34 |
| Oct 10, 1997 |
525.58 |
| Oct 9, 1997 |
522.74 |
| Oct 8, 1997 |
520.19 |
| Oct 7, 1997 |
517.78 |
| Oct 6, 1997 |
515.34 |
| Oct 3, 1997 |
512.83 |
| Oct 2, 1997 |
510.43 |
| Oct 1, 1997 |
508.05 |
| Sep 30, 1997 |
505.66 |
| Sep 29, 1997 |
503.14 |
| Sep 26, 1997 |
500.76 |
| Sep 25, 1997 |
498.54 |
| Sep 24, 1997 |
496.16 |
| Sep 23, 1997 |
493.56 |
| Sep 22, 1997 |
490.75 |
| Sep 19, 1997 |
487.86 |
| Sep 18, 1997 |
484.99 |
| Sep 17, 1997 |
482.28 |
| Sep 16, 1997 |
479.54 |
| Sep 15, 1997 |
476.81 |
| Sep 12, 1997 |
473.99 |
| Sep 11, 1997 |
471.20 |
| Sep 10, 1997 |
468.44 |
| Sep 9, 1997 |
465.78 |
| Sep 8, 1997 |
463.20 |
| Sep 5, 1997 |
460.61 |
| Sep 4, 1997 |
458.33 |
| Sep 3, 1997 |
456.23 |
| Sep 2, 1997 |
454.24 |
| Aug 29, 1997 |
452.30 |
| Aug 28, 1997 |
450.66 |
| Aug 27, 1997 |
448.98 |
| Aug 26, 1997 |
447.71 |
| Aug 25, 1997 |
446.42 |
| Aug 22, 1997 |
445.23 |
| Aug 21, 1997 |
444.17 |
| Aug 20, 1997 |
443.17 |
| Aug 19, 1997 |
442.42 |
| Aug 18, 1997 |
441.80 |
| Aug 15, 1997 |
441.28 |
| Aug 14, 1997 |
440.61 |
| Aug 13, 1997 |
439.77 |
| Aug 12, 1997 |
438.90 |
| Aug 11, 1997 |
437.90 |
| Aug 8, 1997 |
436.87 |
| Aug 7, 1997 |
435.72 |
| Aug 6, 1997 |
434.38 |
| Aug 5, 1997 |
433.23 |
| Aug 4, 1997 |
431.98 |
| Aug 1, 1997 |
430.88 |
| Jul 31, 1997 |
429.89 |
| Jul 30, 1997 |
428.85 |
| Jul 29, 1997 |
427.77 |
| Jul 28, 1997 |
426.77 |
| Jul 25, 1997 |
425.98 |
| Jul 24, 1997 |
425.30 |
| Jul 23, 1997 |
424.32 |
| Jul 22, 1997 |
423.41 |
| Jul 21, 1997 |
422.58 |
| Jul 18, 1997 |
421.80 |
| Jul 17, 1997 |
420.93 |
| Jul 16, 1997 |
420.05 |
| Jul 15, 1997 |
419.20 |
| Jul 14, 1997 |
418.48 |
| Jul 11, 1997 |
417.90 |
| Jul 10, 1997 |
417.47 |
| Jul 9, 1997 |
417.28 |
| Jul 8, 1997 |
417.08 |
| Jul 7, 1997 |
416.97 |
| Jul 3, 1997 |
416.55 |
| Jul 2, 1997 |
415.97 |
| Jul 1, 1997 |
415.85 |
| Jun 30, 1997 |
415.68 |
| Jun 27, 1997 |
415.52 |
| Jun 26, 1997 |
415.63 |
| Jun 25, 1997 |
415.66 |
| Jun 24, 1997 |
415.53 |
| Jun 23, 1997 |
415.20 |
| Jun 20, 1997 |
415.03 |
| Jun 19, 1997 |
414.95 |
| Jun 18, 1997 |
414.92 |
| Jun 17, 1997 |
414.84 |
| Jun 16, 1997 |
414.65 |
| Jun 13, 1997 |
414.34 |
| Jun 12, 1997 |
414.22 |
| Jun 11, 1997 |
414.18 |
| Jun 10, 1997 |
414.09 |
| Jun 9, 1997 |
413.92 |
| Jun 6, 1997 |
413.62 |
| Jun 5, 1997 |
413.30 |
| Jun 4, 1997 |
413.04 |
| Jun 3, 1997 |
412.63 |
| Jun 2, 1997 |
412.13 |
| May 30, 1997 |
411.45 |
| May 29, 1997 |
410.69 |
| May 28, 1997 |
409.78 |
| May 27, 1997 |
408.73 |
| May 23, 1997 |
407.59 |
| May 22, 1997 |
406.50 |
| May 21, 1997 |
405.48 |
| May 20, 1997 |
404.62 |
| May 19, 1997 |
403.84 |
| May 16, 1997 |
402.79 |
| May 15, 1997 |
401.62 |
| May 14, 1997 |
400.34 |
| May 13, 1997 |
399.25 |
| May 12, 1997 |
398.28 |
| May 9, 1997 |
397.39 |
| May 8, 1997 |
396.57 |
| May 7, 1997 |
395.77 |
| May 6, 1997 |
394.94 |
| May 5, 1997 |
394.09 |
| May 2, 1997 |
393.38 |
| May 1, 1997 |
392.83 |
| Apr 30, 1997 |
392.40 |
| Apr 29, 1997 |
392.08 |
| Apr 28, 1997 |
391.73 |
| Apr 25, 1997 |
391.25 |
| Apr 24, 1997 |
390.70 |
| Apr 23, 1997 |
390.17 |
| Apr 22, 1997 |
389.53 |
| Apr 21, 1997 |
388.97 |
| Apr 18, 1997 |
388.48 |
| Apr 17, 1997 |
388.02 |
| Apr 16, 1997 |
387.53 |
| Apr 15, 1997 |
387.15 |
| Apr 14, 1997 |
386.79 |
| Apr 11, 1997 |
386.33 |
| Apr 10, 1997 |
385.82 |
| Apr 9, 1997 |
386.27 |
| Apr 8, 1997 |
386.63 |
| Apr 7, 1997 |
387.16 |
| Apr 4, 1997 |
387.48 |
| Apr 3, 1997 |
387.82 |
| Apr 2, 1997 |
388.06 |
| Apr 1, 1997 |
388.28 |
| Mar 31, 1997 |
388.51 |
| Mar 27, 1997 |
388.67 |
| Mar 26, 1997 |
388.74 |
| Mar 25, 1997 |
388.66 |
| Mar 24, 1997 |
388.76 |
| Mar 21, 1997 |
389.05 |
| Mar 20, 1997 |
389.22 |
| Mar 19, 1997 |
389.35 |
| Mar 18, 1997 |
389.57 |
| Mar 17, 1997 |
389.87 |
| Mar 14, 1997 |
390.08 |
| Mar 13, 1997 |
389.91 |
| Mar 12, 1997 |
389.72 |
| Mar 11, 1997 |
389.40 |
| Mar 10, 1997 |
388.96 |
| Mar 7, 1997 |
388.51 |
| Mar 6, 1997 |
388.15 |
| Mar 5, 1997 |
387.74 |
| Mar 4, 1997 |
387.45 |
| Mar 3, 1997 |
387.27 |
| Feb 28, 1997 |
387.19 |
| Feb 27, 1997 |
387.09 |
| Feb 26, 1997 |
386.72 |
| Feb 25, 1997 |
386.24 |
| Feb 24, 1997 |
385.76 |
| Feb 21, 1997 |
385.29 |
| Feb 20, 1997 |
384.86 |
| Feb 19, 1997 |
384.36 |
| Feb 18, 1997 |
383.64 |
| Feb 14, 1997 |
382.79 |
| Feb 13, 1997 |
381.88 |
| Feb 12, 1997 |
380.92 |
| Feb 11, 1997 |
379.58 |
| Feb 10, 1997 |
378.54 |
| Feb 7, 1997 |
377.62 |
| Feb 6, 1997 |
376.30 |
| Feb 5, 1997 |
374.99 |
| Feb 4, 1997 |
373.72 |
| Feb 3, 1997 |
372.13 |
| Jan 31, 1997 |
370.67 |
| Jan 30, 1997 |
369.51 |
| Jan 29, 1997 |
368.54 |
| Jan 28, 1997 |
367.67 |
| Jan 27, 1997 |
366.77 |
| Jan 24, 1997 |
365.92 |
| Jan 23, 1997 |
365.07 |
| Jan 22, 1997 |
364.30 |
| Jan 21, 1997 |
363.67 |
| Jan 20, 1997 |
363.03 |
| Jan 17, 1997 |
362.37 |
| Jan 16, 1997 |
361.72 |
| Jan 15, 1997 |
361.04 |
| Jan 14, 1997 |
360.40 |
| Jan 13, 1997 |
359.69 |
| Jan 10, 1997 |
358.83 |
| Jan 9, 1997 |
358.06 |
| Jan 8, 1997 |
357.25 |
| Jan 7, 1997 |
356.48 |
| Jan 6, 1997 |
355.77 |
| Jan 3, 1997 |
355.19 |
| Jan 2, 1997 |
354.68 |
| Dec 31, 1996 |
354.20 |
| Dec 30, 1996 |
353.72 |
| Dec 27, 1996 |
353.22 |
| Dec 26, 1996 |
352.64 |
| Dec 24, 1996 |
352.01 |
| Dec 23, 1996 |
351.64 |
| Dec 20, 1996 |
351.51 |
| Dec 19, 1996 |
351.43 |
| Dec 18, 1996 |
351.43 |
| Dec 17, 1996 |
351.42 |
| Dec 16, 1996 |
351.40 |
| Dec 13, 1996 |
351.39 |
| Dec 12, 1996 |
351.42 |
| Dec 11, 1996 |
351.41 |
| Dec 10, 1996 |
351.40 |
| Dec 9, 1996 |
351.32 |
| Dec 6, 1996 |
351.24 |
| Dec 5, 1996 |
351.34 |
| Dec 4, 1996 |
351.36 |
| Dec 3, 1996 |
351.43 |
| Dec 2, 1996 |
351.46 |
| Nov 29, 1996 |
351.40 |
| Nov 27, 1996 |
351.22 |
| Nov 26, 1996 |
351.08 |
| Nov 25, 1996 |
350.86 |
| Nov 22, 1996 |
350.50 |
| Nov 21, 1996 |
350.14 |
| Nov 20, 1996 |
349.74 |
| Nov 19, 1996 |
349.32 |
| Nov 18, 1996 |
348.85 |
| Nov 15, 1996 |
348.44 |
| Nov 14, 1996 |
348.03 |
| Nov 13, 1996 |
346.62 |
| Nov 12, 1996 |
345.27 |
| Nov 11, 1996 |
343.92 |
| Nov 8, 1996 |
342.54 |
| Nov 7, 1996 |
341.15 |
| Nov 6, 1996 |
339.75 |
| Nov 5, 1996 |
338.30 |
| Nov 4, 1996 |
336.79 |
| Nov 1, 1996 |
335.30 |
| Oct 31, 1996 |
333.70 |
| Oct 30, 1996 |
332.15 |
| Oct 29, 1996 |
330.55 |
| Oct 28, 1996 |
328.89 |
| Oct 25, 1996 |
327.33 |
| Oct 24, 1996 |
325.81 |
| Oct 23, 1996 |
324.27 |
| Oct 22, 1996 |
322.76 |
| Oct 21, 1996 |
321.43 |
| Oct 18, 1996 |
320.23 |
| Oct 17, 1996 |
319.13 |
| Oct 16, 1996 |
318.03 |
| Oct 15, 1996 |
316.96 |
| Oct 11, 1996 |
315.95 |
| Oct 10, 1996 |
314.92 |
| Oct 9, 1996 |
313.93 |
| Oct 8, 1996 |
312.83 |
| Oct 7, 1996 |
311.65 |
| Oct 4, 1996 |
310.62 |
| Oct 3, 1996 |
309.65 |
| Oct 2, 1996 |
308.90 |
| Oct 1, 1996 |
308.18 |
| Sep 30, 1996 |
307.35 |
| Sep 27, 1996 |
306.37 |
| Sep 26, 1996 |
305.35 |
| Sep 25, 1996 |
304.35 |
| Sep 24, 1996 |
303.36 |
| Sep 23, 1996 |
302.37 |
| Sep 20, 1996 |
301.39 |
| Sep 19, 1996 |
300.43 |
| Sep 18, 1996 |
299.79 |
| Sep 17, 1996 |
299.08 |
| Sep 16, 1996 |
298.33 |
| Sep 13, 1996 |
297.57 |
| Sep 12, 1996 |
296.87 |
| Sep 11, 1996 |
296.07 |
| Sep 10, 1996 |
295.39 |
| Sep 9, 1996 |
294.72 |
| Sep 6, 1996 |
294.01 |
| Sep 5, 1996 |
293.36 |
| Sep 4, 1996 |
292.51 |
| Sep 3, 1996 |
291.66 |
| Aug 30, 1996 |
290.71 |
| Aug 29, 1996 |
289.72 |
| Aug 28, 1996 |
288.62 |
| Aug 27, 1996 |
287.50 |
| Aug 26, 1996 |
286.33 |
| Aug 23, 1996 |
285.17 |
| Aug 22, 1996 |
284.07 |
| Aug 21, 1996 |
283.07 |
| Aug 20, 1996 |
281.97 |
| Aug 19, 1996 |
280.95 |
| Aug 16, 1996 |
280.02 |
| Aug 15, 1996 |
279.04 |
| Aug 14, 1996 |
278.13 |
| Aug 13, 1996 |
277.35 |
| Aug 12, 1996 |
276.64 |
| Aug 9, 1996 |
275.95 |
| Aug 8, 1996 |
275.24 |
| Aug 7, 1996 |
274.55 |
| Aug 6, 1996 |
273.80 |
| Aug 2, 1996 |
273.01 |
| Aug 1, 1996 |
272.19 |
| Jul 31, 1996 |
271.39 |
| Jul 30, 1996 |
270.54 |
| Jul 29, 1996 |
269.56 |
| Jul 26, 1996 |
268.71 |
| Jul 25, 1996 |
267.77 |
| Jul 24, 1996 |
266.94 |
| Jul 23, 1996 |
266.02 |
| Jul 22, 1996 |
264.97 |
| Jul 19, 1996 |
263.87 |
| Jul 18, 1996 |
262.82 |
| Jul 17, 1996 |
261.81 |
| Jul 16, 1996 |
260.82 |
| Jul 15, 1996 |
259.97 |
| Jul 12, 1996 |
258.92 |
| Jul 11, 1996 |
257.85 |
| Jul 10, 1996 |
256.74 |
| Jul 9, 1996 |
255.70 |
| Jul 8, 1996 |
254.79 |
| Jul 5, 1996 |
253.93 |
| Jul 3, 1996 |
253.05 |
| Jul 2, 1996 |
252.15 |
| Jun 28, 1996 |
251.35 |
| Jun 27, 1996 |
250.46 |
| Jun 26, 1996 |
249.57 |
| Jun 25, 1996 |
248.62 |
| Jun 24, 1996 |
247.65 |
| Jun 21, 1996 |
246.66 |
| Jun 20, 1996 |
245.69 |
| Jun 19, 1996 |
244.70 |
| Jun 18, 1996 |
243.70 |
| Jun 17, 1996 |
242.73 |
| Jun 14, 1996 |
241.76 |
| Jun 13, 1996 |
240.80 |
| Jun 12, 1996 |
239.82 |
| Jun 11, 1996 |
238.79 |
| Jun 10, 1996 |
237.81 |
| Jun 7, 1996 |
236.78 |
| Jun 6, 1996 |
235.84 |
| Jun 5, 1996 |
234.92 |
| Jun 4, 1996 |
234.03 |
| Jun 3, 1996 |
233.08 |
| May 31, 1996 |
232.16 |
| May 30, 1996 |
231.26 |
| May 29, 1996 |
230.35 |
| May 28, 1996 |
229.46 |
| May 24, 1996 |
228.53 |
| May 23, 1996 |
227.54 |
| May 22, 1996 |
226.59 |
| May 21, 1996 |
225.64 |
| May 17, 1996 |
224.67 |
| May 16, 1996 |
223.67 |
| May 15, 1996 |
222.65 |
| May 14, 1996 |
221.60 |
| May 13, 1996 |
220.50 |
| May 10, 1996 |
219.44 |
| May 9, 1996 |
218.28 |
| May 8, 1996 |
217.05 |
| May 7, 1996 |
215.85 |
| May 6, 1996 |
214.61 |
| May 3, 1996 |
213.46 |
| May 2, 1996 |
212.45 |
| May 1, 1996 |
211.49 |
| Apr 30, 1996 |
210.51 |
| Apr 29, 1996 |
209.52 |
| Apr 26, 1996 |
208.55 |
| Apr 25, 1996 |
207.52 |
| Apr 24, 1996 |
206.51 |
| Apr 23, 1996 |
205.48 |
| Apr 22, 1996 |
204.40 |
| Apr 19, 1996 |
203.35 |
| Apr 18, 1996 |
202.30 |
| Apr 17, 1996 |
201.17 |
| Apr 16, 1996 |
200.07 |
| Apr 15, 1996 |
198.86 |
| Apr 12, 1996 |
197.70 |
| Apr 11, 1996 |
196.51 |
| Apr 10, 1996 |
195.30 |
| Apr 9, 1996 |
194.26 |
| Apr 8, 1996 |
193.16 |
| Apr 4, 1996 |
192.16 |
| Apr 3, 1996 |
191.27 |
| Apr 2, 1996 |
190.47 |
| Apr 1, 1996 |
189.68 |
| Mar 29, 1996 |
188.92 |
| Mar 28, 1996 |
188.17 |
| Mar 27, 1996 |
187.43 |
| Mar 26, 1996 |
186.66 |
| Mar 25, 1996 |
185.98 |
| Mar 22, 1996 |
185.11 |
| Mar 21, 1996 |
184.17 |
| Mar 20, 1996 |
183.26 |
| Mar 19, 1996 |
182.38 |
| Mar 18, 1996 |
181.56 |
| Mar 15, 1996 |
180.76 |
| Mar 14, 1996 |
180.01 |
| Mar 13, 1996 |
179.25 |
| Mar 12, 1996 |
178.52 |
| Mar 11, 1996 |
177.77 |
| Mar 8, 1996 |
177.02 |
| Mar 7, 1996 |
176.35 |
| Mar 6, 1996 |
175.61 |
| Mar 5, 1996 |
174.93 |
| Mar 4, 1996 |
174.26 |
| Mar 1, 1996 |
173.53 |
| Feb 29, 1996 |
172.85 |
| Feb 28, 1996 |
172.06 |
| Feb 27, 1996 |
171.41 |
| Feb 26, 1996 |
170.88 |
| Feb 23, 1996 |
170.33 |
| Feb 22, 1996 |
169.73 |
| Feb 21, 1996 |
169.03 |
| Feb 20, 1996 |
168.36 |
| Feb 16, 1996 |
167.61 |
| Feb 15, 1996 |
166.88 |
| Feb 14, 1996 |
166.18 |
| Feb 13, 1996 |
165.48 |
| Feb 12, 1996 |
164.72 |
| Feb 9, 1996 |
163.95 |
| Feb 8, 1996 |
163.25 |
| Feb 7, 1996 |
162.58 |
| Feb 6, 1996 |
161.92 |
| Feb 5, 1996 |
161.25 |
| Feb 2, 1996 |
160.66 |
| Feb 1, 1996 |
160.10 |
| Jan 31, 1996 |
159.63 |
| Jan 30, 1996 |
159.17 |
| Jan 29, 1996 |
158.72 |
| Jan 26, 1996 |
158.21 |
| Jan 25, 1996 |
157.75 |
| Jan 24, 1996 |
157.30 |
| Jan 23, 1996 |
156.80 |
| Jan 22, 1996 |
156.35 |
| Jan 19, 1996 |
155.90 |
| Jan 18, 1996 |
155.47 |
| Jan 17, 1996 |
155.07 |
| Jan 16, 1996 |
154.62 |
| Jan 15, 1996 |
154.11 |
| Jan 12, 1996 |
153.59 |
| Jan 11, 1996 |
153.09 |
| Jan 10, 1996 |
152.54 |
| Jan 9, 1996 |
152.06 |
| Jan 8, 1996 |
151.59 |
| Jan 5, 1996 |
151.16 |
| Jan 4, 1996 |
150.80 |
| Jan 3, 1996 |
150.41 |
| Jan 2, 1996 |
150.01 |
| Dec 29, 1995 |
149.67 |
| Dec 28, 1995 |
149.27 |
| Dec 27, 1995 |
148.85 |
| Dec 22, 1995 |
148.40 |
| Dec 21, 1995 |
147.95 |
| Dec 20, 1995 |
147.50 |
| Dec 19, 1995 |
147.08 |
| Dec 18, 1995 |
146.77 |
| Dec 15, 1995 |
146.48 |
| Dec 14, 1995 |
146.27 |
| Dec 13, 1995 |
146.07 |
| Dec 12, 1995 |
145.80 |
| Dec 11, 1995 |
145.68 |
| Dec 8, 1995 |
145.63 |
| Dec 7, 1995 |
145.60 |
| Dec 6, 1995 |
145.42 |
| Dec 5, 1995 |
145.25 |
| Dec 4, 1995 |
145.06 |
| Dec 1, 1995 |
144.86 |
| Nov 30, 1995 |
144.76 |
| Nov 29, 1995 |
144.66 |
| Nov 28, 1995 |
144.55 |
| Nov 27, 1995 |
144.45 |
| Nov 24, 1995 |
144.40 |
| Nov 22, 1995 |
144.36 |
| Nov 21, 1995 |
144.35 |
| Nov 20, 1995 |
144.32 |
| Nov 17, 1995 |
144.35 |
| Nov 16, 1995 |
144.31 |
| Nov 15, 1995 |
144.38 |
| Nov 14, 1995 |
144.47 |
| Nov 13, 1995 |
144.56 |
| Nov 10, 1995 |
144.69 |
| Nov 9, 1995 |
144.70 |
| Nov 8, 1995 |
144.68 |
| Nov 7, 1995 |
144.68 |
| Nov 6, 1995 |
144.70 |
| Nov 3, 1995 |
144.67 |
| Nov 2, 1995 |
144.64 |
| Nov 1, 1995 |
144.57 |
| Oct 31, 1995 |
144.47 |
| Oct 30, 1995 |
144.32 |
| Oct 27, 1995 |
144.42 |
| Oct 26, 1995 |
144.60 |
| Oct 25, 1995 |
144.81 |
| Oct 24, 1995 |
145.02 |
| Oct 23, 1995 |
145.19 |
| Oct 20, 1995 |
145.25 |
| Oct 19, 1995 |
145.31 |
| Oct 18, 1995 |
145.39 |
| Oct 17, 1995 |
145.42 |
| Oct 16, 1995 |
145.52 |
| Oct 13, 1995 |
145.62 |
| Oct 12, 1995 |
145.77 |
| Oct 11, 1995 |
145.91 |
| Oct 10, 1995 |
145.97 |
| Oct 6, 1995 |
146.07 |
| Oct 5, 1995 |
146.12 |
| Oct 4, 1995 |
146.14 |
| Oct 3, 1995 |
146.17 |
| Oct 2, 1995 |
146.17 |
| Sep 29, 1995 |
146.14 |
| Sep 28, 1995 |
146.11 |
| Sep 27, 1995 |
146.11 |
| Sep 26, 1995 |
146.16 |
| Sep 25, 1995 |
146.17 |
| Sep 22, 1995 |
146.16 |
| Sep 21, 1995 |
146.07 |
| Sep 20, 1995 |
145.99 |
| Sep 19, 1995 |
145.81 |
| Sep 18, 1995 |
145.59 |
| Sep 15, 1995 |
145.34 |
| Sep 14, 1995 |
145.10 |
| Sep 13, 1995 |
144.86 |
| Sep 12, 1995 |
144.62 |
| Sep 11, 1995 |
144.40 |
| Sep 8, 1995 |
144.20 |
| Sep 7, 1995 |
143.94 |
| Sep 6, 1995 |
143.67 |
| Sep 5, 1995 |
143.42 |
| Sep 1, 1995 |
143.16 |
| Aug 31, 1995 |
142.97 |
| Aug 30, 1995 |
142.75 |
| Aug 29, 1995 |
142.51 |
| Aug 28, 1995 |
142.31 |
| Aug 25, 1995 |
142.11 |
| Aug 24, 1995 |
141.88 |
| Aug 23, 1995 |
141.70 |
| Aug 22, 1995 |
141.52 |
| Aug 21, 1995 |
141.35 |
| Aug 18, 1995 |
141.15 |
| Aug 17, 1995 |
140.86 |
| Aug 16, 1995 |
140.52 |
| Aug 15, 1995 |
140.20 |
| Aug 14, 1995 |
139.82 |
| Aug 11, 1995 |
139.42 |
| Aug 10, 1995 |
138.97 |
| Aug 9, 1995 |
138.48 |
| Aug 8, 1995 |
138.00 |
| Aug 4, 1995 |
137.55 |
| Aug 3, 1995 |
137.05 |
| Aug 2, 1995 |
136.58 |
| Aug 1, 1995 |
136.08 |
| Jul 31, 1995 |
135.56 |
| Jul 28, 1995 |
135.02 |
| Jul 27, 1995 |
134.42 |
| Jul 26, 1995 |
133.80 |
| Jul 25, 1995 |
133.17 |
| Jul 24, 1995 |
132.53 |
| Jul 21, 1995 |
131.87 |
| Jul 20, 1995 |
131.18 |
| Jul 19, 1995 |
130.51 |
| Jul 18, 1995 |
129.81 |
| Jul 17, 1995 |
129.06 |
| Jul 14, 1995 |
128.35 |
| Jul 13, 1995 |
127.73 |
| Jul 12, 1995 |
127.21 |
| Jul 11, 1995 |
126.72 |
| Jul 10, 1995 |
126.25 |
| Jul 7, 1995 |
125.77 |
| Jul 6, 1995 |
125.27 |
| Jul 5, 1995 |
124.81 |
| Jun 30, 1995 |
124.36 |
| Jun 29, 1995 |
123.86 |
| Jun 28, 1995 |
123.35 |
| Jun 27, 1995 |
122.81 |
| Jun 26, 1995 |
122.28 |
| Jun 23, 1995 |
121.70 |
| Jun 22, 1995 |
121.10 |
| Jun 21, 1995 |
120.47 |
| Jun 20, 1995 |
119.85 |
| Jun 19, 1995 |
119.22 |
| Jun 16, 1995 |
118.62 |
| Jun 15, 1995 |
118.03 |
| Jun 14, 1995 |
117.48 |
| Jun 13, 1995 |
116.96 |
| Jun 12, 1995 |
116.37 |
| Jun 9, 1995 |
115.83 |
| Jun 8, 1995 |
115.30 |
| Jun 7, 1995 |
114.80 |
| Jun 6, 1995 |
114.42 |
| Jun 5, 1995 |
114.07 |
| Jun 2, 1995 |
113.61 |
| Jun 1, 1995 |
113.03 |
| May 31, 1995 |
112.47 |
| May 30, 1995 |
111.92 |
| May 26, 1995 |
111.50 |
| May 25, 1995 |
111.15 |
| May 24, 1995 |
110.76 |
| May 23, 1995 |
110.38 |
| May 19, 1995 |
110.05 |
| May 18, 1995 |
109.70 |
| May 17, 1995 |
109.40 |
| May 16, 1995 |
109.05 |
| May 15, 1995 |
108.78 |
| May 12, 1995 |
108.55 |
| May 11, 1995 |
108.33 |
| May 10, 1995 |
108.11 |
| May 9, 1995 |
107.92 |
| May 8, 1995 |
107.75 |
| May 5, 1995 |
107.57 |
| May 4, 1995 |
107.40 |
| May 3, 1995 |
107.25 |
| May 2, 1995 |
107.11 |
| May 1, 1995 |
107.01 |
| Apr 28, 1995 |
106.90 |
| Apr 27, 1995 |
106.78 |
| Apr 26, 1995 |
106.77 |
| Apr 25, 1995 |
106.81 |
| Apr 24, 1995 |
106.92 |
| Apr 21, 1995 |
107.10 |
| Apr 20, 1995 |
107.23 |
| Apr 19, 1995 |
107.38 |
| Apr 18, 1995 |
107.53 |
| Apr 17, 1995 |
107.68 |
| Apr 13, 1995 |
107.83 |
| Apr 12, 1995 |
107.98 |
| Apr 11, 1995 |
108.20 |
| Apr 10, 1995 |
108.41 |
| Apr 7, 1995 |
108.66 |
| Apr 6, 1995 |
108.95 |
| Apr 5, 1995 |
109.18 |
| Apr 4, 1995 |
109.42 |
| Apr 3, 1995 |
109.71 |
| Mar 31, 1995 |
109.97 |
| Mar 30, 1995 |
110.25 |
| Mar 29, 1995 |
110.55 |
| Mar 28, 1995 |
110.82 |
| Mar 27, 1995 |
111.10 |
| Mar 24, 1995 |
111.37 |
| Mar 23, 1995 |
111.75 |
| Mar 22, 1995 |
112.21 |
| Mar 21, 1995 |
112.67 |
| Mar 20, 1995 |
113.19 |
| Mar 17, 1995 |
113.71 |
| Mar 16, 1995 |
114.25 |
| Mar 15, 1995 |
114.79 |
| Mar 14, 1995 |
115.33 |
| Mar 13, 1995 |
115.89 |
| Mar 10, 1995 |
116.43 |
| Mar 9, 1995 |
117.01 |
| Mar 8, 1995 |
117.60 |
| Mar 7, 1995 |
118.25 |
| Mar 6, 1995 |
118.97 |
| Mar 3, 1995 |
119.74 |
| Mar 2, 1995 |
120.54 |
| Mar 1, 1995 |
121.35 |
| Feb 28, 1995 |
122.16 |
| Feb 27, 1995 |
122.95 |
| Feb 24, 1995 |
123.76 |
| Feb 23, 1995 |
124.57 |
| Feb 22, 1995 |
125.44 |
| Feb 21, 1995 |
126.29 |
| Feb 17, 1995 |
127.14 |
| Feb 16, 1995 |
127.95 |
| Feb 15, 1995 |
128.81 |
| Feb 14, 1995 |
129.62 |
| Feb 13, 1995 |
130.41 |
| Feb 10, 1995 |
131.21 |
| Feb 9, 1995 |
131.96 |
| Feb 8, 1995 |
132.74 |
| Feb 7, 1995 |
133.49 |
| Feb 6, 1995 |
134.24 |
| Feb 3, 1995 |
134.99 |
| Feb 2, 1995 |
135.74 |
| Feb 1, 1995 |
136.49 |
| Jan 31, 1995 |
137.21 |
| Jan 30, 1995 |
137.96 |
| Jan 27, 1995 |
138.76 |
| Jan 26, 1995 |
139.54 |
| Jan 25, 1995 |
140.29 |
| Jan 24, 1995 |
141.04 |
| Jan 23, 1995 |
141.79 |
| Jan 20, 1995 |
142.57 |
| Jan 19, 1995 |
143.34 |
| Jan 18, 1995 |
144.06 |
| Jan 17, 1995 |
144.82 |
| Jan 16, 1995 |
145.56 |
| Jan 13, 1995 |
146.27 |
| Jan 12, 1995 |
147.00 |
| Jan 11, 1995 |
147.62 |
| Jan 10, 1995 |
148.25 |
| Jan 9, 1995 |
148.89 |
| Jan 6, 1995 |
149.59 |
| Jan 5, 1995 |
150.22 |
| Jan 4, 1995 |
150.82 |
| Jan 3, 1995 |
151.35 |
| Dec 30, 1994 |
151.85 |
| Dec 29, 1994 |
152.30 |
| Dec 28, 1994 |
152.75 |
| Dec 23, 1994 |
153.17 |
| Dec 22, 1994 |
153.65 |
| Dec 21, 1994 |
154.07 |
| Dec 20, 1994 |
154.50 |
| Dec 19, 1994 |
154.89 |
| Dec 16, 1994 |
155.36 |
| Dec 15, 1994 |
155.77 |
| Dec 14, 1994 |
156.22 |
| Dec 13, 1994 |
156.65 |
| Dec 12, 1994 |
157.10 |
| Dec 9, 1994 |
157.57 |
| Dec 8, 1994 |
158.06 |
| Dec 7, 1994 |
158.54 |
| Dec 6, 1994 |
159.00 |
| Dec 5, 1994 |
159.45 |
| Dec 2, 1994 |
159.87 |
| Dec 1, 1994 |
160.30 |
| Nov 30, 1994 |
160.70 |
| Nov 29, 1994 |
161.05 |
| Nov 28, 1994 |
161.41 |
| Nov 25, 1994 |
161.76 |
| Nov 23, 1994 |
162.14 |
| Nov 22, 1994 |
162.46 |
| Nov 21, 1994 |
162.79 |
| Nov 18, 1994 |
163.14 |
| Nov 17, 1994 |
163.46 |
| Nov 16, 1994 |
163.79 |
| Nov 15, 1994 |
164.11 |
| Nov 14, 1994 |
164.36 |
| Nov 11, 1994 |
164.64 |
| Nov 10, 1994 |
164.95 |
| Nov 9, 1994 |
165.30 |
| Nov 8, 1994 |
165.60 |
| Nov 7, 1994 |
165.90 |
| Nov 4, 1994 |
166.14 |
| Nov 3, 1994 |
166.32 |
| Nov 2, 1994 |
166.52 |
| Nov 1, 1994 |
166.74 |
| Oct 31, 1994 |
166.90 |
| Oct 28, 1994 |
167.10 |
| Oct 27, 1994 |
167.22 |
| Oct 26, 1994 |
167.40 |
| Oct 25, 1994 |
167.60 |
| Oct 24, 1994 |
167.74 |
| Oct 21, 1994 |
167.89 |
| Oct 20, 1994 |
168.02 |
| Oct 19, 1994 |
168.16 |
| Oct 18, 1994 |
168.27 |
| Oct 17, 1994 |
168.40 |
| Oct 14, 1994 |
168.57 |
| Oct 13, 1994 |
168.72 |
| Oct 12, 1994 |
168.86 |
| Oct 11, 1994 |
168.96 |
| Oct 7, 1994 |
169.04 |
| Oct 6, 1994 |
169.06 |
| Oct 5, 1994 |
169.09 |
| Oct 4, 1994 |
169.11 |
| Oct 3, 1994 |
169.09 |
| Sep 30, 1994 |
169.09 |
| Sep 29, 1994 |
169.09 |
| Sep 28, 1994 |
169.09 |
| Sep 27, 1994 |
169.05 |
| Sep 26, 1994 |
168.97 |
| Sep 23, 1994 |
168.96 |
| Sep 22, 1994 |
168.89 |
| Sep 21, 1994 |
168.82 |
| Sep 20, 1994 |
168.74 |
| Sep 19, 1994 |
168.66 |
| Sep 16, 1994 |
168.57 |
| Sep 15, 1994 |
168.46 |
| Sep 14, 1994 |
168.31 |
| Sep 13, 1994 |
168.21 |
| Sep 12, 1994 |
168.11 |
| Sep 9, 1994 |
168.10 |
| Sep 8, 1994 |
168.05 |
| Sep 7, 1994 |
168.02 |
| Sep 6, 1994 |
168.04 |
| Sep 2, 1994 |
167.94 |
| Sep 1, 1994 |
167.89 |
| Aug 31, 1994 |
167.74 |
| Aug 30, 1994 |
167.56 |
| Aug 29, 1994 |
167.34 |
| Aug 26, 1994 |
167.15 |
| Aug 25, 1994 |
166.97 |
| Aug 24, 1994 |
166.80 |
| Aug 23, 1994 |
166.67 |
| Aug 22, 1994 |
166.57 |
| Aug 19, 1994 |
166.46 |
| Aug 18, 1994 |
166.29 |
| Aug 17, 1994 |
166.09 |
| Aug 16, 1994 |
165.91 |
| Aug 15, 1994 |
165.74 |
| Aug 12, 1994 |
165.56 |
| Aug 11, 1994 |
165.31 |
| Aug 10, 1994 |
165.11 |
| Aug 9, 1994 |
164.94 |
| Aug 8, 1994 |
164.69 |
| Aug 5, 1994 |
164.45 |
| Aug 4, 1994 |
164.27 |
| Aug 3, 1994 |
164.12 |
| Aug 2, 1994 |
163.92 |
| Jul 29, 1994 |
163.65 |
| Jul 28, 1994 |
163.42 |
| Jul 27, 1994 |
163.22 |
| Jul 26, 1994 |
163.07 |
| Jul 25, 1994 |
162.87 |
| Jul 22, 1994 |
162.70 |
| Jul 21, 1994 |
162.52 |
| Jul 20, 1994 |
162.40 |
| Jul 19, 1994 |
162.22 |
| Jul 18, 1994 |
161.95 |
| Jul 15, 1994 |
161.70 |
| Jul 14, 1994 |
161.50 |
| Jul 13, 1994 |
161.25 |
| Jul 12, 1994 |
161.00 |
| Jul 11, 1994 |
160.80 |
| Jul 8, 1994 |
160.60 |
| Jul 7, 1994 |
160.40 |
| Jul 6, 1994 |
160.20 |
| Jul 5, 1994 |
160.00 |
| Jun 30, 1994 |
159.86 |
| Jun 29, 1994 |
159.76 |
| Jun 28, 1994 |
159.74 |
| Jun 27, 1994 |
159.71 |
| Jun 24, 1994 |
159.61 |
| Jun 23, 1994 |
159.54 |
| Jun 22, 1994 |
159.46 |
| Jun 21, 1994 |
159.36 |
| Jun 20, 1994 |
159.31 |
| Jun 17, 1994 |
159.24 |
| Jun 16, 1994 |
159.07 |
| Jun 15, 1994 |
158.90 |
| Jun 14, 1994 |
158.80 |
| Jun 13, 1994 |
158.57 |
| Jun 10, 1994 |
158.55 |
| Jun 9, 1994 |
158.51 |
| Jun 8, 1994 |
158.51 |
| Jun 7, 1994 |
158.44 |
| Jun 6, 1994 |
158.37 |
| Jun 3, 1994 |
158.25 |
| Jun 2, 1994 |
158.05 |
| Jun 1, 1994 |
157.77 |
| May 31, 1994 |
157.47 |
| May 27, 1994 |
157.20 |
| May 26, 1994 |
156.92 |
| May 25, 1994 |
156.62 |
| May 24, 1994 |
156.34 |
| May 20, 1994 |
156.06 |
| May 19, 1994 |
155.74 |
| May 18, 1994 |
155.46 |
| May 17, 1994 |
155.15 |
| May 16, 1994 |
154.84 |
| May 13, 1994 |
154.59 |
| May 12, 1994 |
154.31 |
| May 11, 1994 |
154.11 |
| May 10, 1994 |
153.89 |
| May 9, 1994 |
153.74 |
| May 6, 1994 |
153.64 |
| May 5, 1994 |
153.54 |
| May 4, 1994 |
153.46 |
| May 3, 1994 |
153.40 |
| May 2, 1994 |
153.42 |
| Apr 29, 1994 |
153.45 |
| Apr 28, 1994 |
153.46 |
| Apr 26, 1994 |
153.55 |
| Apr 25, 1994 |
153.65 |
| Apr 22, 1994 |
153.82 |
| Apr 21, 1994 |
154.02 |
| Apr 20, 1994 |
154.19 |
| Apr 19, 1994 |
154.41 |
| Apr 18, 1994 |
154.64 |
| Apr 15, 1994 |
154.81 |
| Apr 14, 1994 |
154.99 |
| Apr 13, 1994 |
155.05 |
| Apr 12, 1994 |
155.15 |
| Apr 11, 1994 |
155.25 |
| Apr 8, 1994 |
155.32 |
| Apr 7, 1994 |
155.49 |
| Apr 6, 1994 |
155.61 |
| Apr 5, 1994 |
155.80 |
| Apr 4, 1994 |
156.02 |
| Mar 31, 1994 |
156.25 |
| Mar 30, 1994 |
156.46 |
| Mar 29, 1994 |
156.65 |
| Mar 28, 1994 |
156.77 |
| Mar 25, 1994 |
156.77 |
| Mar 24, 1994 |
156.77 |
| Mar 23, 1994 |
156.79 |
| Mar 22, 1994 |
156.89 |
| Mar 21, 1994 |
156.97 |
| Mar 18, 1994 |
157.09 |
| Mar 17, 1994 |
157.17 |
| Mar 16, 1994 |
157.26 |
| Mar 15, 1994 |
157.41 |
| Mar 14, 1994 |
157.56 |
| Mar 11, 1994 |
157.71 |
| Mar 10, 1994 |
157.86 |
| Mar 9, 1994 |
158.00 |
| Mar 8, 1994 |
158.11 |
| Mar 7, 1994 |
158.20 |
| Mar 4, 1994 |
158.31 |
| Mar 3, 1994 |
158.40 |
| Mar 2, 1994 |
158.47 |
| Mar 1, 1994 |
158.50 |
| Feb 28, 1994 |
158.55 |
| Feb 25, 1994 |
158.60 |
| Feb 24, 1994 |
158.55 |
| Feb 23, 1994 |
158.55 |
| Feb 22, 1994 |
158.54 |
| Feb 18, 1994 |
158.51 |
| Feb 17, 1994 |
158.60 |
| Feb 16, 1994 |
158.60 |
| Feb 15, 1994 |
158.65 |
| Feb 14, 1994 |
158.75 |
| Feb 11, 1994 |
158.89 |
| Feb 10, 1994 |
158.99 |
| Feb 9, 1994 |
159.04 |
| Feb 8, 1994 |
159.04 |
| Feb 7, 1994 |
159.07 |
| Feb 4, 1994 |
159.09 |
| Feb 3, 1994 |
159.05 |
| Feb 2, 1994 |
159.01 |
| Feb 1, 1994 |
158.89 |
| Jan 31, 1994 |
158.81 |
| Jan 28, 1994 |
158.76 |
| Jan 27, 1994 |
158.71 |
| Jan 26, 1994 |
158.69 |
| Jan 25, 1994 |
158.66 |
| Jan 24, 1994 |
158.66 |
| Jan 21, 1994 |
158.65 |
| Jan 20, 1994 |
158.65 |
| Jan 19, 1994 |
158.71 |
| Jan 18, 1994 |
158.71 |
| Jan 17, 1994 |
158.81 |
| Jan 14, 1994 |
158.82 |
| Jan 13, 1994 |
158.90 |
| Jan 12, 1994 |
158.95 |
| Jan 11, 1994 |
159.02 |
| Jan 10, 1994 |
159.07 |
| Jan 7, 1994 |
159.12 |
| Jan 6, 1994 |
159.17 |
| Jan 5, 1994 |
159.27 |
| Jan 4, 1994 |
159.37 |
| Dec 31, 1993 |
159.42 |
| Dec 30, 1993 |
159.50 |
| Dec 29, 1993 |
159.65 |
| Dec 28, 1993 |
159.81 |
| Dec 23, 1993 |
159.97 |
| Dec 22, 1993 |
160.17 |
| Dec 21, 1993 |
160.26 |
| Dec 20, 1993 |
160.40 |
| Dec 17, 1993 |
160.55 |
| Dec 16, 1993 |
160.66 |
| Dec 15, 1993 |
160.81 |
| Dec 14, 1993 |
160.91 |
| Dec 13, 1993 |
161.10 |
| Dec 10, 1993 |
161.21 |
| Dec 9, 1993 |
161.30 |
| Dec 8, 1993 |
161.37 |
| Dec 7, 1993 |
161.40 |
| Dec 6, 1993 |
161.41 |
| Dec 3, 1993 |
161.37 |
| Dec 2, 1993 |
161.32 |
| Dec 1, 1993 |
161.17 |
| Nov 30, 1993 |
160.98 |
| Nov 29, 1993 |
160.81 |
| Nov 26, 1993 |
160.58 |
| Nov 24, 1993 |
160.50 |
| Nov 23, 1993 |
160.47 |
| Nov 22, 1993 |
160.33 |
| Nov 19, 1993 |
160.17 |
| Nov 18, 1993 |
160.02 |
| Nov 17, 1993 |
159.85 |
| Nov 16, 1993 |
159.70 |
| Nov 15, 1993 |
159.55 |
| Nov 12, 1993 |
159.42 |
| Nov 11, 1993 |
159.31 |
| Nov 10, 1993 |
159.15 |
| Nov 9, 1993 |
158.87 |
| Nov 8, 1993 |
158.56 |
| Nov 5, 1993 |
158.26 |
| Nov 4, 1993 |
157.99 |
| Nov 3, 1993 |
157.63 |
| Nov 2, 1993 |
157.30 |
| Nov 1, 1993 |
157.01 |
| Oct 29, 1993 |
156.76 |
| Oct 28, 1993 |
156.57 |
| Oct 27, 1993 |
156.30 |
| Oct 26, 1993 |
155.86 |
| Oct 25, 1993 |
155.37 |
| Oct 22, 1993 |
154.87 |
| Oct 21, 1993 |
154.45 |
| Oct 20, 1993 |
154.03 |
| Oct 19, 1993 |
153.61 |
| Oct 18, 1993 |
153.13 |
| Oct 15, 1993 |
152.63 |
| Oct 14, 1993 |
152.20 |
| Oct 13, 1993 |
151.73 |
| Oct 12, 1993 |
151.22 |
| Oct 8, 1993 |
150.66 |
| Oct 7, 1993 |
150.15 |
| Oct 6, 1993 |
149.71 |
| Oct 5, 1993 |
149.30 |
| Oct 4, 1993 |
148.93 |
| Oct 1, 1993 |
148.48 |
| Sep 30, 1993 |
148.07 |
| Sep 29, 1993 |
147.70 |
| Sep 28, 1993 |
147.21 |
| Sep 27, 1993 |
146.70 |
| Sep 24, 1993 |
146.18 |
| Sep 23, 1993 |
145.60 |
| Sep 22, 1993 |
145.05 |
| Sep 21, 1993 |
144.38 |
| Sep 20, 1993 |
143.68 |
| Sep 17, 1993 |
142.95 |
| Sep 16, 1993 |
142.22 |
| Sep 15, 1993 |
141.56 |
| Sep 14, 1993 |
140.96 |
| Sep 13, 1993 |
140.33 |
| Sep 10, 1993 |
139.76 |
| Sep 9, 1993 |
139.11 |
| Sep 8, 1993 |
138.46 |
| Sep 7, 1993 |
137.83 |
| Sep 3, 1993 |
137.18 |
| Sep 2, 1993 |
136.57 |
| Sep 1, 1993 |
135.97 |
| Aug 31, 1993 |
135.36 |
| Aug 30, 1993 |
134.75 |
| Aug 27, 1993 |
134.07 |
| Aug 26, 1993 |
133.43 |
| Aug 25, 1993 |
132.72 |
| Aug 24, 1993 |
131.88 |
| Aug 23, 1993 |
131.06 |
| Aug 20, 1993 |
130.20 |
| Aug 19, 1993 |
129.28 |
| Aug 18, 1993 |
128.35 |
| Aug 17, 1993 |
127.36 |
| Aug 16, 1993 |
126.38 |
| Aug 13, 1993 |
125.47 |
| Aug 12, 1993 |
124.57 |
| Aug 11, 1993 |
123.82 |
| Aug 10, 1993 |
123.05 |
| Aug 9, 1993 |
122.27 |
| Aug 6, 1993 |
121.55 |
| Aug 5, 1993 |
120.82 |
| Aug 4, 1993 |
120.06 |
| Aug 3, 1993 |
119.27 |
| Jul 30, 1993 |
118.48 |
| Jul 29, 1993 |
117.67 |
| Jul 28, 1993 |
116.86 |
| Jul 27, 1993 |
116.08 |
| Jul 26, 1993 |
115.28 |
| Jul 23, 1993 |
114.50 |
| Jul 22, 1993 |
113.66 |
| Jul 21, 1993 |
112.82 |
| Jul 20, 1993 |
111.95 |
| Jul 19, 1993 |
111.05 |
| Jul 16, 1993 |
110.11 |
| Jul 15, 1993 |
109.20 |
| Jul 14, 1993 |
108.30 |
| Jul 13, 1993 |
107.40 |
| Jul 12, 1993 |
106.48 |
| Jul 9, 1993 |
105.63 |
| Jul 8, 1993 |
104.85 |
| Jul 7, 1993 |
104.07 |
| Jul 6, 1993 |
103.23 |
| Jul 2, 1993 |
102.37 |
| Jun 30, 1993 |
101.36 |
| Jun 29, 1993 |
100.32 |
| Jun 28, 1993 |
99.37 |
| Jun 25, 1993 |
98.46 |
| Jun 24, 1993 |
97.53 |
| Jun 23, 1993 |
96.61 |
| Jun 22, 1993 |
95.67 |
| Jun 21, 1993 |
94.72 |
| Jun 18, 1993 |
93.75 |
| Jun 17, 1993 |
92.71 |
| Jun 16, 1993 |
91.71 |
| Jun 15, 1993 |
90.80 |
| Jun 14, 1993 |
89.93 |
| Jun 11, 1993 |
89.06 |
| Jun 10, 1993 |
88.21 |
| Jun 9, 1993 |
87.37 |
| Jun 8, 1993 |
86.55 |
| Jun 7, 1993 |
85.71 |
| Jun 4, 1993 |
84.90 |
| Jun 3, 1993 |
84.01 |
| Jun 2, 1993 |
83.21 |
| Jun 1, 1993 |
82.55 |
| May 28, 1993 |
81.93 |
| May 27, 1993 |
81.26 |
| May 26, 1993 |
80.53 |
| May 25, 1993 |
79.79 |
| May 21, 1993 |
79.04 |
| May 20, 1993 |
78.32 |
| May 19, 1993 |
77.62 |
| May 18, 1993 |
76.91 |
| May 17, 1993 |
76.22 |
| May 14, 1993 |
75.55 |
| May 13, 1993 |
74.95 |
| May 12, 1993 |
74.32 |
| May 11, 1993 |
73.67 |
| May 10, 1993 |
73.01 |
| May 7, 1993 |
72.30 |
| May 6, 1993 |
71.62 |
| May 5, 1993 |
70.91 |
| May 4, 1993 |
70.26 |
| May 3, 1993 |
69.67 |
| Apr 30, 1993 |
69.05 |
| Apr 29, 1993 |
68.43 |
| Apr 28, 1993 |
67.83 |
| Apr 27, 1993 |
67.26 |
| Apr 26, 1993 |
66.70 |
| Apr 23, 1993 |
66.17 |
| Apr 22, 1993 |
65.65 |
| Apr 21, 1993 |
65.15 |
| Apr 20, 1993 |
64.64 |
| Apr 19, 1993 |
64.12 |
| Apr 16, 1993 |
63.56 |
| Apr 15, 1993 |
63.01 |
| Apr 14, 1993 |
62.50 |
| Apr 13, 1993 |
62.00 |
| Apr 12, 1993 |
61.48 |
| Apr 8, 1993 |
60.93 |
| Apr 7, 1993 |
60.36 |
| Apr 6, 1993 |
59.75 |
| Apr 5, 1993 |
59.13 |
| Apr 2, 1993 |
58.49 |
| Apr 1, 1993 |
57.91 |
| Mar 31, 1993 |
57.30 |
| Mar 30, 1993 |
56.75 |
| Mar 29, 1993 |
56.27 |
| Mar 26, 1993 |
55.81 |
| Mar 25, 1993 |
55.35 |
| Mar 24, 1993 |
54.91 |
| Mar 23, 1993 |
54.45 |
| Mar 22, 1993 |
53.99 |
| Mar 19, 1993 |
53.54 |
| Mar 18, 1993 |
53.09 |
| Mar 17, 1993 |
52.67 |
| Mar 16, 1993 |
52.21 |
| Mar 15, 1993 |
51.75 |
| Mar 12, 1993 |
51.31 |
| Mar 11, 1993 |
50.88 |
| Mar 10, 1993 |
50.43 |
| Mar 9, 1993 |
49.95 |
| Mar 8, 1993 |
49.48 |
| Mar 5, 1993 |
49.00 |
| Mar 4, 1993 |
48.55 |
| Mar 3, 1993 |
48.12 |
| Mar 2, 1993 |
47.65 |
| Mar 1, 1993 |
47.18 |
| Feb 26, 1993 |
46.72 |
| Feb 25, 1993 |
46.30 |
| Feb 24, 1993 |
45.89 |
| Feb 23, 1993 |
45.47 |
| Feb 22, 1993 |
45.05 |
| Feb 19, 1993 |
44.69 |
| Feb 18, 1993 |
44.31 |
| Feb 17, 1993 |
43.92 |
| Feb 16, 1993 |
43.52 |
| Feb 12, 1993 |
43.12 |
| Feb 11, 1993 |
42.67 |
| Feb 10, 1993 |
42.24 |
| Feb 9, 1993 |
41.83 |
| Feb 8, 1993 |
41.41 |
| Feb 5, 1993 |
40.99 |
| Feb 4, 1993 |
40.57 |
| Feb 3, 1993 |
40.13 |
| Feb 2, 1993 |
39.68 |
| Feb 1, 1993 |
39.22 |
| Jan 29, 1993 |
38.75 |
| Jan 28, 1993 |
38.30 |
| Jan 27, 1993 |
37.84 |
| Jan 26, 1993 |
37.39 |
| Jan 25, 1993 |
36.95 |
| Jan 22, 1993 |
36.57 |
| Jan 21, 1993 |
36.20 |
| Jan 20, 1993 |
35.84 |
| Jan 19, 1993 |
35.48 |
| Jan 18, 1993 |
35.13 |
| Jan 15, 1993 |
34.75 |
| Jan 14, 1993 |
34.41 |
| Jan 13, 1993 |
34.08 |
| Jan 12, 1993 |
33.75 |
| Jan 11, 1993 |
33.43 |
| Jan 8, 1993 |
33.10 |
| Jan 7, 1993 |
32.75 |
| Jan 6, 1993 |
32.42 |
| Jan 5, 1993 |
32.11 |
| Jan 4, 1993 |
31.84 |
| Dec 31, 1992 |
31.58 |
| Dec 30, 1992 |
31.33 |
| Dec 29, 1992 |
30.98 |
| Dec 24, 1992 |
30.63 |
| Dec 23, 1992 |
30.39 |
| Dec 22, 1992 |
30.16 |
| Dec 21, 1992 |
29.92 |
| Dec 18, 1992 |
29.70 |
| Dec 17, 1992 |
29.47 |
| Dec 16, 1992 |
29.24 |
| Dec 15, 1992 |
29.01 |
| Dec 14, 1992 |
28.79 |
| Dec 11, 1992 |
28.58 |
| Dec 10, 1992 |
28.36 |
| Dec 9, 1992 |
28.14 |
| Dec 8, 1992 |
27.93 |
| Dec 7, 1992 |
27.72 |
| Dec 4, 1992 |
27.54 |
| Dec 3, 1992 |
27.37 |
| Dec 2, 1992 |
27.21 |
| Dec 1, 1992 |
27.06 |
| Nov 30, 1992 |
26.90 |
| Nov 27, 1992 |
26.74 |
| Nov 25, 1992 |
26.59 |
| Nov 24, 1992 |
26.44 |
| Nov 23, 1992 |
26.28 |
| Nov 20, 1992 |
26.13 |
| Nov 19, 1992 |
26.00 |
| Nov 18, 1992 |
25.84 |
| Nov 17, 1992 |
25.70 |
| Nov 16, 1992 |
25.54 |
| Nov 13, 1992 |
25.39 |
| Nov 12, 1992 |
25.24 |
| Nov 11, 1992 |
25.09 |
| Nov 10, 1992 |
24.97 |
| Nov 9, 1992 |
24.86 |
| Nov 6, 1992 |
24.77 |
| Nov 5, 1992 |
24.66 |
| Nov 4, 1992 |
24.55 |
| Nov 3, 1992 |
24.48 |
| Nov 2, 1992 |
24.39 |
| Oct 30, 1992 |
24.32 |
| Oct 29, 1992 |
24.25 |
| Oct 28, 1992 |
24.17 |
| Oct 27, 1992 |
24.11 |
| Oct 26, 1992 |
24.06 |
| Oct 23, 1992 |
24.02 |
| Oct 22, 1992 |
23.95 |
| Oct 21, 1992 |
23.88 |
| Oct 20, 1992 |
23.80 |
| Oct 19, 1992 |
23.73 |
| Oct 16, 1992 |
23.65 |
| Oct 15, 1992 |
23.57 |
| Oct 14, 1992 |
23.48 |
| Oct 13, 1992 |
23.41 |
| Oct 9, 1992 |
23.34 |
| Oct 8, 1992 |
23.27 |
| Oct 7, 1992 |
23.21 |
| Oct 6, 1992 |
23.13 |
| Oct 5, 1992 |
23.08 |
| Oct 2, 1992 |
23.03 |
| Oct 1, 1992 |
22.97 |
| Sep 30, 1992 |
22.89 |
| Sep 29, 1992 |
22.82 |
| Sep 28, 1992 |
22.75 |
| Sep 25, 1992 |
22.57 |
| Sep 24, 1992 |
22.51 |
| Sep 23, 1992 |
22.45 |
| Sep 22, 1992 |
22.41 |
| Sep 21, 1992 |
22.37 |
| Sep 18, 1992 |
22.32 |
| Sep 17, 1992 |
22.27 |
| Sep 16, 1992 |
22.22 |
| Sep 15, 1992 |
22.18 |
| Sep 14, 1992 |
22.15 |
| Sep 11, 1992 |
22.12 |
| Sep 10, 1992 |
22.09 |
| Sep 9, 1992 |
22.06 |
| Sep 8, 1992 |
22.05 |
| Sep 4, 1992 |
22.04 |
| Sep 3, 1992 |
22.04 |
| Sep 2, 1992 |
22.04 |
| Sep 1, 1992 |
22.08 |
| Aug 31, 1992 |
22.11 |
| Aug 28, 1992 |
22.12 |
| Aug 27, 1992 |
22.12 |
| Aug 26, 1992 |
22.13 |
| Aug 25, 1992 |
22.16 |
| Aug 24, 1992 |
22.18 |
| Aug 21, 1992 |
22.21 |
| Aug 20, 1992 |
22.23 |
| Aug 19, 1992 |
22.26 |
| Aug 18, 1992 |
22.28 |
| Aug 17, 1992 |
22.31 |
| Aug 14, 1992 |
22.34 |
| Aug 13, 1992 |
22.37 |
| Aug 12, 1992 |
22.42 |
| Aug 11, 1992 |
22.48 |
| Aug 10, 1992 |
22.53 |
| Aug 7, 1992 |
22.58 |
| Aug 6, 1992 |
22.64 |
| Aug 5, 1992 |
22.69 |
| Aug 4, 1992 |
22.84 |
| Jul 31, 1992 |
22.99 |
| Jul 30, 1992 |
23.02 |
| Jul 29, 1992 |
23.06 |
| Jul 28, 1992 |
23.09 |
| Jul 27, 1992 |
23.15 |
| Jul 24, 1992 |
23.21 |
| Jul 23, 1992 |
23.27 |
| Jul 22, 1992 |
23.33 |
| Jul 21, 1992 |
23.38 |
| Jul 20, 1992 |
23.46 |
| Jul 17, 1992 |
23.53 |
| Jul 16, 1992 |
23.58 |
| Jul 15, 1992 |
23.60 |
| Jul 14, 1992 |
23.61 |
| Jul 13, 1992 |
23.66 |
| Jul 10, 1992 |
23.70 |
| Jul 9, 1992 |
23.76 |
| Jul 8, 1992 |
23.80 |
| Jul 7, 1992 |
23.84 |
| Jul 6, 1992 |
23.88 |
| Jul 2, 1992 |
23.92 |
| Jun 30, 1992 |
23.96 |
| Jun 29, 1992 |
24.00 |
| Jun 26, 1992 |
24.06 |
| Jun 25, 1992 |
24.09 |
| Jun 24, 1992 |
24.16 |
| Jun 23, 1992 |
24.22 |
| Jun 22, 1992 |
24.25 |
| Jun 19, 1992 |
24.32 |
| Jun 18, 1992 |
24.38 |
| Jun 17, 1992 |
24.43 |
| Jun 16, 1992 |
24.50 |
| Jun 15, 1992 |
24.54 |
| Jun 12, 1992 |
24.57 |
| Jun 11, 1992 |
24.63 |
| Jun 10, 1992 |
24.64 |
| Jun 9, 1992 |
24.66 |
| Jun 8, 1992 |
24.67 |
| Jun 5, 1992 |
24.69 |
| Jun 4, 1992 |
24.68 |
| Jun 3, 1992 |
24.68 |
| Jun 2, 1992 |
24.67 |
| Jun 1, 1992 |
24.66 |
| May 29, 1992 |
24.65 |
| May 28, 1992 |
24.67 |
| May 27, 1992 |
24.68 |
| May 26, 1992 |
24.71 |
| May 22, 1992 |
24.73 |
| May 21, 1992 |
24.77 |
| May 20, 1992 |
24.81 |
| May 19, 1992 |
24.85 |
| May 15, 1992 |
24.88 |
| May 14, 1992 |
24.92 |
| May 13, 1992 |
24.94 |
| May 12, 1992 |
24.96 |
| May 11, 1992 |
25.03 |
| May 8, 1992 |
25.06 |
| May 7, 1992 |
25.09 |
| May 6, 1992 |
25.10 |
| May 5, 1992 |
25.12 |
| May 4, 1992 |
25.13 |
| May 1, 1992 |
25.15 |
| Apr 22, 1992 |
25.30 |
| Apr 21, 1992 |
25.33 |
| Apr 20, 1992 |
25.34 |
| Apr 16, 1992 |
25.41 |
| Apr 14, 1992 |
25.47 |
| Apr 13, 1992 |
25.54 |
| Apr 10, 1992 |
25.63 |
| Apr 6, 1992 |
25.69 |
| Apr 2, 1992 |
25.73 |
| Mar 24, 1992 |
25.76 |
| Mar 20, 1992 |
25.82 |
| Mar 19, 1992 |
25.86 |
| Mar 18, 1992 |
25.83 |
| Mar 13, 1992 |
25.79 |
| Mar 10, 1992 |
25.88 |
| Mar 9, 1992 |
25.95 |
| Mar 3, 1992 |
26.04 |
| Feb 27, 1992 |
26.11 |
| Feb 19, 1992 |
26.19 |
| Feb 18, 1992 |
26.27 |
| Feb 14, 1992 |
26.35 |
| Feb 10, 1992 |
26.41 |
| Feb 7, 1992 |
26.50 |
| Feb 6, 1992 |
26.55 |
| Feb 5, 1992 |
26.65 |
| Feb 4, 1992 |
26.75 |
| Jan 31, 1992 |
26.86 |
| Jan 28, 1992 |
26.92 |
| Jan 27, 1992 |
27.01 |
| Jan 23, 1992 |
27.13 |
| Jan 21, 1992 |
27.24 |
| Jan 20, 1992 |
27.34 |
| Jan 13, 1992 |
27.43 |
| Jan 9, 1992 |
27.53 |
| Jan 8, 1992 |
27.64 |
| Jan 7, 1992 |
27.75 |
| Dec 31, 1991 |
27.86 |
| Dec 30, 1991 |
27.98 |
| Dec 23, 1991 |
28.09 |
| Dec 18, 1991 |
28.19 |
| Dec 17, 1991 |
28.30 |
| Dec 11, 1991 |
28.41 |
| Dec 10, 1991 |
28.49 |
| Nov 26, 1991 |
28.58 |
| Nov 22, 1991 |
28.66 |
| Nov 19, 1991 |
28.74 |
| Nov 13, 1991 |
28.78 |
| Nov 8, 1991 |
28.81 |
| Nov 7, 1991 |
28.86 |
| Nov 5, 1991 |
28.93 |
| Nov 1, 1991 |
29.00 |
| Oct 30, 1991 |
29.10 |
| Oct 28, 1991 |
29.18 |
| Oct 25, 1991 |
29.27 |
| Oct 23, 1991 |
29.35 |
| Oct 21, 1991 |
29.45 |
| Oct 17, 1991 |
29.57 |
| Oct 16, 1991 |
29.68 |
| Oct 15, 1991 |
29.80 |
| Oct 11, 1991 |
29.90 |
| Oct 8, 1991 |
30.01 |
| Oct 2, 1991 |
30.08 |
| Sep 27, 1991 |
30.16 |
| Sep 25, 1991 |
30.21 |
| Sep 20, 1991 |
30.27 |
| Sep 17, 1991 |
30.36 |
| Sep 13, 1991 |
30.45 |
| Sep 10, 1991 |
30.51 |
| Sep 5, 1991 |
30.59 |
| Sep 4, 1991 |
30.63 |
| Sep 3, 1991 |
30.68 |
| Aug 30, 1991 |
30.74 |
| Aug 29, 1991 |
30.77 |
| Aug 26, 1991 |
30.82 |
| Aug 23, 1991 |
30.87 |
| Aug 22, 1991 |
30.91 |
| Aug 21, 1991 |
30.94 |
| Aug 20, 1991 |
30.99 |
| Aug 15, 1991 |
31.04 |
| Aug 14, 1991 |
31.11 |
| Aug 13, 1991 |
31.18 |
| Jul 29, 1991 |
31.26 |
| Jul 25, 1991 |
31.33 |
| Jul 23, 1991 |
31.40 |
| Jul 16, 1991 |
31.47 |
| Jul 12, 1991 |
31.54 |
| Jul 10, 1991 |
31.61 |
| Jul 9, 1991 |
31.66 |
| Jul 3, 1991 |
31.67 |
| Jun 27, 1991 |
31.67 |
| Jun 11, 1991 |
31.70 |
| Jun 7, 1991 |
31.74 |
| Jun 6, 1991 |
31.76 |
| May 31, 1991 |
31.73 |
| May 23, 1991 |
31.74 |
| May 14, 1991 |
31.74 |
| May 13, 1991 |
31.75 |
| May 10, 1991 |
31.78 |
| May 8, 1991 |
31.80 |
| May 7, 1991 |
31.82 |
| Apr 30, 1991 |
31.81 |
| Apr 26, 1991 |
31.82 |
| Apr 24, 1991 |
31.83 |
| Apr 15, 1991 |
31.81 |
| Apr 12, 1991 |
31.77 |
| Apr 10, 1991 |
31.75 |
| Apr 9, 1991 |
31.71 |
| Apr 5, 1991 |
31.68 |
| Apr 3, 1991 |
31.68 |
| Apr 2, 1991 |
31.68 |
| Mar 28, 1991 |
31.67 |
| Mar 22, 1991 |
31.65 |
| Mar 21, 1991 |
31.73 |
| Mar 8, 1991 |
31.83 |
| Mar 7, 1991 |
31.83 |
| Mar 6, 1991 |
31.83 |
| Feb 22, 1991 |
31.81 |
| Feb 19, 1991 |
31.80 |
| Feb 15, 1991 |
31.79 |
| Feb 14, 1991 |
31.78 |
| Feb 12, 1991 |
31.81 |
| Feb 11, 1991 |
31.85 |
| Feb 5, 1991 |
31.86 |
| Jan 31, 1991 |
31.92 |
| Jan 29, 1991 |
31.92 |
| Jan 28, 1991 |
31.90 |
| Jan 25, 1991 |
31.88 |
| Jan 24, 1991 |
31.94 |
| Jan 23, 1991 |
31.93 |
| Jan 21, 1991 |
31.91 |
| Jan 17, 1991 |
31.89 |
| Jan 16, 1991 |
31.88 |
| Jan 14, 1991 |
31.86 |
| Jan 9, 1991 |
31.85 |
| Jan 7, 1991 |
31.84 |
| Dec 31, 1990 |
31.82 |
| Dec 24, 1990 |
31.78 |
| Dec 20, 1990 |
31.76 |
| Dec 19, 1990 |
31.73 |
| Dec 14, 1990 |
31.70 |
| Dec 7, 1990 |
31.68 |
| Dec 4, 1990 |
31.67 |
| Dec 3, 1990 |
31.64 |
| Nov 29, 1990 |
31.60 |
| Nov 28, 1990 |
31.55 |
| Nov 23, 1990 |
31.47 |
| Nov 20, 1990 |
31.43 |
| Nov 6, 1990 |
31.39 |
| Nov 5, 1990 |
31.32 |
| Oct 26, 1990 |
31.25 |
| Oct 25, 1990 |
31.19 |
| Oct 24, 1990 |
31.14 |
| Oct 18, 1990 |
31.07 |
| Oct 16, 1990 |
31.01 |
| Oct 12, 1990 |
30.94 |
| Oct 10, 1990 |
30.86 |
| Oct 9, 1990 |
30.76 |
| Oct 5, 1990 |
30.65 |
| Oct 4, 1990 |
30.55 |
| Oct 3, 1990 |
30.45 |
| Oct 1, 1990 |
30.35 |
| Sep 27, 1990 |
30.27 |
| Sep 26, 1990 |
30.17 |
| Sep 25, 1990 |
30.07 |
| Sep 24, 1990 |
29.96 |
| Sep 21, 1990 |
29.84 |
| Sep 20, 1990 |
29.69 |
| Sep 19, 1990 |
29.57 |
| Sep 18, 1990 |
29.45 |
| Sep 17, 1990 |
29.35 |
| Sep 12, 1990 |
29.24 |
| Sep 11, 1990 |
29.13 |
| Sep 10, 1990 |
29.02 |
| Sep 6, 1990 |
28.93 |
| Sep 5, 1990 |
28.85 |
| Aug 31, 1990 |
28.79 |
| Aug 30, 1990 |
28.75 |
| Aug 28, 1990 |
28.70 |
| Aug 22, 1990 |
28.66 |
| Aug 20, 1990 |
28.60 |
| Aug 17, 1990 |
28.54 |
| Aug 16, 1990 |
28.48 |
| Aug 15, 1990 |
28.40 |
| Aug 10, 1990 |
28.33 |
| Aug 7, 1990 |
28.25 |
| Aug 3, 1990 |
28.17 |
| Aug 2, 1990 |
28.09 |
| Jul 25, 1990 |
28.02 |
| Jul 19, 1990 |
27.97 |
| Jul 18, 1990 |
27.91 |
| Jul 12, 1990 |
27.81 |
| Jul 11, 1990 |
27.74 |
| Jul 10, 1990 |
27.66 |
| Jul 9, 1990 |
27.56 |
| Jun 22, 1990 |
27.46 |
| Jun 20, 1990 |
27.36 |
| Jun 19, 1990 |
27.27 |
| Jun 15, 1990 |
27.17 |
| Jun 8, 1990 |
27.08 |
| Jun 6, 1990 |
26.98 |
| Jun 5, 1990 |
26.90 |
| May 30, 1990 |
26.79 |
| May 29, 1990 |
26.67 |
| May 25, 1990 |
26.56 |
| May 24, 1990 |
26.44 |
| May 23, 1990 |
26.33 |
| May 22, 1990 |
26.22 |
| May 18, 1990 |
26.12 |
| May 14, 1990 |
26.00 |
| May 10, 1990 |
25.89 |
| Apr 27, 1990 |
25.78 |
| Apr 20, 1990 |
25.68 |
| Apr 19, 1990 |
25.55 |
| Apr 12, 1990 |
25.43 |
| Apr 11, 1990 |
25.31 |
| Apr 6, 1990 |
25.21 |
| Apr 5, 1990 |
25.10 |
| Apr 4, 1990 |
24.99 |
| Mar 29, 1990 |
24.88 |
| Mar 28, 1990 |
24.76 |
| Mar 26, 1990 |
24.61 |
| Mar 23, 1990 |
24.44 |
| Mar 22, 1990 |
24.28 |
| Mar 20, 1990 |
24.12 |
| Mar 19, 1990 |
23.95 |
| Mar 15, 1990 |
23.80 |
| Mar 14, 1990 |
23.66 |
| Mar 13, 1990 |
23.49 |
| Mar 12, 1990 |
23.34 |
| Mar 9, 1990 |
23.19 |
| Mar 8, 1990 |
23.04 |
| Mar 7, 1990 |
22.90 |
| Mar 6, 1990 |
22.77 |
| Mar 5, 1990 |
22.63 |
| Mar 2, 1990 |
22.49 |
| Mar 1, 1990 |
22.35 |
| Feb 28, 1990 |
22.21 |
| Feb 27, 1990 |
22.06 |
| Feb 26, 1990 |
21.93 |
| Feb 23, 1990 |
21.80 |
| Feb 20, 1990 |
21.67 |
| Feb 15, 1990 |
21.52 |
| Feb 14, 1990 |
21.39 |
| Feb 9, 1990 |
21.25 |
| Feb 6, 1990 |
21.14 |
| Feb 5, 1990 |
21.03 |
| Feb 1, 1990 |
20.92 |
| Jan 31, 1990 |
20.82 |
| Jan 29, 1990 |
20.72 |
| Jan 23, 1990 |
20.62 |
| Jan 22, 1990 |
20.52 |
