Precision Drilling (PDS) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
319.74 |
| May 20, 2026 |
326.65 |
| May 19, 2026 |
332.81 |
| May 18, 2026 |
323.33 |
| May 15, 2026 |
315.81 |
| May 14, 2026 |
312.65 |
| May 13, 2026 |
308.96 |
| May 12, 2026 |
309.76 |
| May 11, 2026 |
306.03 |
| May 8, 2026 |
291.83 |
| May 7, 2026 |
298.95 |
| May 6, 2026 |
304.37 |
| May 5, 2026 |
316.58 |
| May 4, 2026 |
317.41 |
| May 1, 2026 |
314.62 |
| Apr 30, 2026 |
310.26 |
| Apr 29, 2026 |
338.19 |
| Apr 28, 2026 |
328.45 |
| Apr 27, 2026 |
321.30 |
| Apr 24, 2026 |
316.28 |
| Apr 23, 2026 |
306.00 |
| Apr 22, 2026 |
294.83 |
| Apr 21, 2026 |
286.58 |
| Apr 20, 2026 |
276.87 |
| Apr 17, 2026 |
277.87 |
| Apr 16, 2026 |
294.96 |
| Apr 15, 2026 |
296.96 |
| Apr 14, 2026 |
299.05 |
| Apr 13, 2026 |
309.06 |
| Apr 10, 2026 |
306.57 |
| Apr 9, 2026 |
307.86 |
| Apr 8, 2026 |
309.96 |
| Apr 7, 2026 |
317.81 |
| Apr 6, 2026 |
315.58 |
| Apr 2, 2026 |
314.12 |
| Apr 1, 2026 |
309.99 |
| Mar 31, 2026 |
327.12 |
| Mar 30, 2026 |
325.37 |
| Mar 27, 2026 |
333.68 |
| Mar 26, 2026 |
336.59 |
| Mar 25, 2026 |
337.49 |
| Mar 24, 2026 |
337.26 |
| Mar 23, 2026 |
331.76 |
| Mar 20, 2026 |
326.49 |
| Mar 19, 2026 |
325.04 |
| Mar 18, 2026 |
318.15 |
| Mar 17, 2026 |
313.15 |
| Mar 16, 2026 |
307.52 |
| Mar 13, 2026 |
305.90 |
| Mar 12, 2026 |
305.73 |
| Mar 11, 2026 |
309.18 |
| Mar 10, 2026 |
302.89 |
| Mar 9, 2026 |
302.32 |
| Mar 6, 2026 |
296.89 |
| Mar 5, 2026 |
291.16 |
| Mar 4, 2026 |
291.26 |
| Mar 3, 2026 |
289.14 |
| Mar 2, 2026 |
295.27 |
| Feb 27, 2026 |
287.75 |
| Feb 26, 2026 |
284.91 |
| Feb 25, 2026 |
286.69 |
| Feb 24, 2026 |
290.20 |
| Feb 23, 2026 |
289.41 |
| Feb 20, 2026 |
292.19 |
| Feb 19, 2026 |
296.20 |
| Feb 18, 2026 |
294.84 |
| Feb 17, 2026 |
288.35 |
| Feb 13, 2026 |
289.11 |
| Feb 12, 2026 |
274.54 |
| Feb 11, 2026 |
297.69 |
| Feb 10, 2026 |
288.68 |
| Feb 9, 2026 |
291.89 |
| Feb 6, 2026 |
288.51 |
| Feb 5, 2026 |
274.81 |
| Feb 4, 2026 |
277.46 |
| Feb 3, 2026 |
270.90 |
| Feb 2, 2026 |
262.95 |
| Jan 30, 2026 |
263.91 |
| Jan 29, 2026 |
269.74 |
| Jan 28, 2026 |
261.00 |
| Jan 27, 2026 |
261.20 |
| Jan 26, 2026 |
258.28 |
| Jan 23, 2026 |
253.05 |
| Jan 22, 2026 |
250.83 |
| Jan 21, 2026 |
253.68 |
| Jan 20, 2026 |
244.41 |
| Jan 16, 2026 |
244.94 |
| Jan 15, 2026 |
246.13 |
| Jan 14, 2026 |
248.22 |
| Jan 13, 2026 |
243.85 |
| Jan 12, 2026 |
236.13 |
| Jan 9, 2026 |
235.87 |
| Jan 8, 2026 |
239.31 |
| Jan 7, 2026 |
233.15 |
| Jan 6, 2026 |
237.09 |
| Jan 5, 2026 |
237.32 |
| Jan 2, 2026 |
243.85 |
| Dec 31, 2025 |
237.89 |
| Dec 30, 2025 |
239.61 |
| Dec 29, 2025 |
234.82 |
| Dec 26, 2025 |
230.43 |
| Dec 24, 2025 |
231.86 |
| Dec 23, 2025 |
230.23 |
| Dec 22, 2025 |
227.11 |
| Dec 19, 2025 |
231.96 |
| Dec 18, 2025 |
229.77 |
| Dec 17, 2025 |
226.14 |
| Dec 16, 2025 |
223.28 |
| Dec 15, 2025 |
227.14 |
| Dec 12, 2025 |
228.20 |
| Dec 11, 2025 |
233.83 |
| Dec 10, 2025 |
235.82 |
| Dec 9, 2025 |
231.73 |
| Dec 8, 2025 |
226.24 |
| Dec 5, 2025 |
226.97 |
| Dec 4, 2025 |
223.35 |
| Dec 3, 2025 |
221.75 |
| Dec 2, 2025 |
211.48 |
| Dec 1, 2025 |
209.31 |
| Nov 28, 2025 |
205.82 |
| Nov 26, 2025 |
199.97 |
| Nov 25, 2025 |
197.44 |
| Nov 24, 2025 |
192.75 |
| Nov 21, 2025 |
189.52 |
| Nov 20, 2025 |
189.36 |
| Nov 19, 2025 |
193.32 |
| Nov 18, 2025 |
194.61 |
| Nov 17, 2025 |
191.65 |
| Nov 14, 2025 |
194.68 |
| Nov 13, 2025 |
189.23 |
| Nov 12, 2025 |
195.54 |
| Nov 11, 2025 |
200.83 |
| Nov 10, 2025 |
195.51 |
| Nov 7, 2025 |
192.85 |
| Nov 6, 2025 |
191.39 |
| Nov 5, 2025 |
191.69 |
| Nov 4, 2025 |
195.15 |
| Nov 3, 2025 |
200.10 |
| Oct 31, 2025 |
199.20 |
| Oct 30, 2025 |
195.31 |
| Oct 29, 2025 |
194.98 |
| Oct 28, 2025 |
193.38 |
| Oct 27, 2025 |
200.50 |
| Oct 24, 2025 |
197.97 |
| Oct 23, 2025 |
195.25 |
| Oct 22, 2025 |
187.93 |
| Oct 21, 2025 |
182.24 |
| Oct 20, 2025 |
182.34 |
| Oct 17, 2025 |
180.21 |
| Oct 16, 2025 |
180.38 |
| Oct 15, 2025 |
184.10 |
| Oct 14, 2025 |
180.98 |
| Oct 13, 2025 |
181.74 |
| Oct 10, 2025 |
177.85 |
| Oct 9, 2025 |
187.66 |
| Oct 8, 2025 |
189.52 |
| Oct 7, 2025 |
191.72 |
| Oct 6, 2025 |
190.82 |
| Oct 3, 2025 |
193.12 |
| Oct 2, 2025 |
189.39 |
| Oct 1, 2025 |
189.39 |
| Sep 30, 2025 |
187.40 |
| Sep 29, 2025 |
188.49 |
| Sep 26, 2025 |
195.99 |
| Sep 25, 2025 |
193.50 |
| Sep 24, 2025 |
194.36 |
| Sep 23, 2025 |
193.04 |
| Sep 22, 2025 |
191.54 |
| Sep 19, 2025 |
189.06 |
| Sep 18, 2025 |
192.21 |
| Sep 17, 2025 |
192.14 |
| Sep 16, 2025 |
194.00 |
| Sep 15, 2025 |
191.38 |
| Sep 12, 2025 |
190.88 |
| Sep 11, 2025 |
188.66 |
| Sep 10, 2025 |
189.52 |
| Sep 9, 2025 |
187.96 |
| Sep 8, 2025 |
186.53 |
| Sep 5, 2025 |
188.29 |
| Sep 4, 2025 |
193.30 |
| Sep 3, 2025 |
190.28 |
| Sep 2, 2025 |
194.60 |
| Aug 29, 2025 |
191.81 |
| Aug 28, 2025 |
187.07 |
| Aug 27, 2025 |
189.19 |
| Aug 26, 2025 |
185.70 |
| Aug 25, 2025 |
188.43 |
| Aug 22, 2025 |
189.75 |
| Aug 21, 2025 |
180.56 |
| Aug 20, 2025 |
177.34 |
| Aug 19, 2025 |
176.85 |
| Aug 18, 2025 |
180.43 |
| Aug 15, 2025 |
179.20 |
| Aug 14, 2025 |
182.55 |
| Aug 13, 2025 |
184.38 |
| Aug 12, 2025 |
185.01 |
| Aug 11, 2025 |
181.36 |
| Aug 8, 2025 |
182.09 |
| Aug 7, 2025 |
180.83 |
| Aug 6, 2025 |
179.83 |
| Aug 5, 2025 |
181.59 |
| Aug 4, 2025 |
177.71 |
| Aug 1, 2025 |
179.70 |
| Jul 31, 2025 |
186.80 |
| Jul 30, 2025 |
185.80 |
| Jul 29, 2025 |
174.46 |
| Jul 28, 2025 |
176.88 |
| Jul 25, 2025 |
172.40 |
| Jul 24, 2025 |
175.19 |
| Jul 23, 2025 |
176.08 |
| Jul 22, 2025 |
169.38 |
| Jul 21, 2025 |
164.14 |
| Jul 18, 2025 |
169.65 |
| Jul 17, 2025 |
170.54 |
| Jul 16, 2025 |
166.43 |
| Jul 15, 2025 |
164.90 |
| Jul 14, 2025 |
165.10 |
| Jul 11, 2025 |
167.99 |
| Jul 10, 2025 |
169.88 |
| Jul 9, 2025 |
169.45 |
| Jul 8, 2025 |
171.77 |
| Jul 7, 2025 |
164.70 |
| Jul 3, 2025 |
167.59 |
| Jul 2, 2025 |
168.55 |
| Jul 1, 2025 |
158.53 |
| Jun 30, 2025 |
156.67 |
| Jun 27, 2025 |
148.74 |
| Jun 26, 2025 |
148.23 |
| Jun 25, 2025 |
145.39 |
| Jun 24, 2025 |
145.90 |
| Jun 23, 2025 |
151.45 |
| Jun 20, 2025 |
159.37 |
| Jun 18, 2025 |
161.01 |
| Jun 17, 2025 |
162.56 |
| Jun 16, 2025 |
159.68 |
| Jun 13, 2025 |
161.26 |
| Jun 12, 2025 |
157.54 |
| Jun 11, 2025 |
159.46 |
| Jun 10, 2025 |
156.62 |
| Jun 9, 2025 |
153.56 |
| Jun 6, 2025 |
150.66 |
| Jun 5, 2025 |
145.93 |
| Jun 4, 2025 |
146.72 |
| Jun 3, 2025 |
148.20 |
| Jun 2, 2025 |
139.24 |
| May 30, 2025 |
135.77 |
| May 29, 2025 |
135.55 |
| May 28, 2025 |
134.69 |
| May 27, 2025 |
134.92 |
| May 23, 2025 |
133.05 |
| May 22, 2025 |
129.42 |
| May 21, 2025 |
130.66 |
| May 20, 2025 |
133.84 |
| May 19, 2025 |
133.72 |
| May 16, 2025 |
136.62 |
| May 15, 2025 |
138.26 |
| May 14, 2025 |
141.79 |
| May 13, 2025 |
143.34 |
| May 12, 2025 |
140.34 |
| May 9, 2025 |
133.12 |
| May 8, 2025 |
129.36 |
| May 7, 2025 |
125.42 |
| May 6, 2025 |
128.92 |
| May 5, 2025 |
130.02 |
| May 2, 2025 |
136.11 |
| May 1, 2025 |
135.61 |
| Apr 30, 2025 |
131.54 |
| Apr 29, 2025 |
136.46 |
| Apr 28, 2025 |
136.18 |
| Apr 25, 2025 |
135.58 |
| Apr 24, 2025 |
135.83 |
| Apr 23, 2025 |
134.13 |
| Apr 22, 2025 |
135.64 |
| Apr 21, 2025 |
132.83 |
| Apr 17, 2025 |
137.03 |
| Apr 16, 2025 |
132.90 |
| Apr 15, 2025 |
132.71 |
| Apr 14, 2025 |
131.98 |
| Apr 11, 2025 |
134.06 |
| Apr 10, 2025 |
128.95 |
| Apr 9, 2025 |
139.08 |
| Apr 8, 2025 |
119.93 |
| Apr 7, 2025 |
127.15 |
| Apr 4, 2025 |
124.66 |
| Apr 3, 2025 |
138.39 |
| Apr 2, 2025 |
151.67 |
| Apr 1, 2025 |
150.66 |
| Mar 31, 2025 |
147.00 |
| Mar 28, 2025 |
146.74 |
| Mar 27, 2025 |
151.01 |
| Mar 26, 2025 |
152.41 |
| Mar 25, 2025 |
151.76 |
| Mar 24, 2025 |
148.72 |
| Mar 21, 2025 |
145.51 |
| Mar 20, 2025 |
147.07 |
| Mar 19, 2025 |
147.29 |
| Mar 18, 2025 |
143.96 |
| Mar 17, 2025 |
145.90 |
| Mar 14, 2025 |
144.54 |
| Mar 13, 2025 |
140.30 |
| Mar 12, 2025 |
143.86 |
| Mar 11, 2025 |
141.95 |
| Mar 10, 2025 |
142.40 |
| Mar 7, 2025 |
150.24 |
| Mar 6, 2025 |
150.27 |
| Mar 5, 2025 |
147.97 |
| Mar 4, 2025 |
146.90 |
| Mar 3, 2025 |
148.81 |
| Feb 28, 2025 |
161.05 |
| Feb 27, 2025 |
162.18 |
| Feb 26, 2025 |
163.60 |
| Feb 25, 2025 |
168.20 |
| Feb 24, 2025 |
172.89 |
| Feb 21, 2025 |
174.64 |
| Feb 20, 2025 |
177.65 |
| Feb 19, 2025 |
177.39 |
| Feb 18, 2025 |
177.62 |
| Feb 14, 2025 |
176.71 |
| Feb 13, 2025 |
180.40 |
| Feb 12, 2025 |
181.92 |
| Feb 11, 2025 |
184.38 |
| Feb 10, 2025 |
184.64 |
| Feb 7, 2025 |
181.41 |
| Feb 6, 2025 |
182.76 |
| Feb 5, 2025 |
187.17 |
| Feb 4, 2025 |
188.43 |
| Feb 3, 2025 |
179.75 |
| Jan 31, 2025 |
188.59 |
| Jan 30, 2025 |
194.25 |
| Jan 29, 2025 |
197.46 |
| Jan 28, 2025 |
193.28 |
| Jan 27, 2025 |
198.53 |
| Jan 24, 2025 |
204.81 |
| Jan 23, 2025 |
205.97 |
| Jan 22, 2025 |
212.38 |
| Jan 21, 2025 |
211.34 |
| Jan 17, 2025 |
211.51 |
| Jan 16, 2025 |
213.61 |
| Jan 15, 2025 |
212.93 |
| Jan 14, 2025 |
210.86 |
| Jan 13, 2025 |
207.62 |
| Jan 10, 2025 |
209.50 |
| Jan 8, 2025 |
207.46 |
| Jan 7, 2025 |
214.42 |
| Jan 6, 2025 |
204.90 |
| Jan 3, 2025 |
206.10 |
| Jan 2, 2025 |
204.13 |
| Dec 31, 2024 |
197.59 |
| Dec 30, 2024 |
0.16 |
| Dec 27, 2024 |
0.15 |
| Dec 26, 2024 |
0.15 |
| Dec 24, 2024 |
0.15 |
| Dec 23, 2024 |
0.15 |
| Dec 20, 2024 |
0.15 |
| Dec 19, 2024 |
0.14 |
| Dec 18, 2024 |
0.15 |
| Dec 17, 2024 |
0.15 |
| Dec 16, 2024 |
0.16 |
| Dec 13, 2024 |
0.16 |
| Dec 12, 2024 |
0.17 |
| Dec 11, 2024 |
0.17 |
| Dec 10, 2024 |
0.16 |
| Dec 9, 2024 |
0.16 |
| Dec 6, 2024 |
0.16 |
| Dec 5, 2024 |
0.16 |
| Dec 4, 2024 |
0.16 |
| Dec 3, 2024 |
0.17 |
| Dec 2, 2024 |
0.17 |
| Nov 29, 2024 |
0.17 |
| Nov 27, 2024 |
0.17 |
| Nov 26, 2024 |
0.17 |
| Nov 25, 2024 |
0.18 |
| Nov 22, 2024 |
0.18 |
| Nov 21, 2024 |
0.18 |
| Nov 20, 2024 |
0.18 |
| Nov 19, 2024 |
0.17 |
| Nov 18, 2024 |
0.17 |
| Nov 15, 2024 |
0.17 |
| Nov 14, 2024 |
0.17 |
| Nov 13, 2024 |
0.17 |
| Nov 12, 2024 |
0.17 |
| Nov 11, 2024 |
0.18 |
| Nov 8, 2024 |
0.17 |
| Nov 7, 2024 |
0.18 |
| Nov 6, 2024 |
0.18 |
| Nov 5, 2024 |
0.17 |
| Nov 4, 2024 |
0.17 |
| Nov 1, 2024 |
0.16 |
| Oct 31, 2024 |
0.16 |
| Oct 30, 2024 |
0.16 |
| Oct 29, 2024 |
0.15 |
| Oct 28, 2024 |
0.15 |
| Oct 25, 2024 |
0.16 |
| Oct 24, 2024 |
0.15 |
| Oct 23, 2024 |
0.15 |
| Oct 22, 2024 |
0.16 |
| Oct 21, 2024 |
0.16 |
| Oct 18, 2024 |
0.16 |
| Oct 17, 2024 |
0.16 |
| Oct 16, 2024 |
0.16 |
| Oct 15, 2024 |
0.16 |
| Oct 14, 2024 |
0.17 |
| Oct 11, 2024 |
0.17 |
| Oct 10, 2024 |
0.17 |
| Oct 9, 2024 |
0.17 |
| Oct 8, 2024 |
0.17 |
| Oct 7, 2024 |
0.18 |
| Oct 4, 2024 |
0.18 |
| Oct 3, 2024 |
0.18 |
| Oct 2, 2024 |
0.17 |
| Oct 1, 2024 |
0.17 |
| Sep 30, 2024 |
0.17 |
| Sep 27, 2024 |
230.88 |
| Sep 26, 2024 |
226.22 |
| Sep 25, 2024 |
233.57 |
| Sep 24, 2024 |
245.14 |
| Sep 23, 2024 |
242.60 |
| Sep 20, 2024 |
248.12 |
| Sep 19, 2024 |
250.21 |
| Sep 18, 2024 |
242.94 |
| Sep 17, 2024 |
246.82 |
| Sep 16, 2024 |
241.29 |
| Sep 13, 2024 |
236.67 |
| Sep 12, 2024 |
236.44 |
| Sep 11, 2024 |
232.94 |
| Sep 10, 2024 |
233.01 |
| Sep 9, 2024 |
245.55 |
| Sep 6, 2024 |
242.71 |
| Sep 5, 2024 |
253.05 |
| Sep 4, 2024 |
249.95 |
| Sep 3, 2024 |
254.20 |
| Aug 30, 2024 |
269.68 |
| Aug 29, 2024 |
273.64 |
| Aug 28, 2024 |
273.68 |
| Aug 27, 2024 |
270.28 |
| Aug 26, 2024 |
276.66 |
| Aug 23, 2024 |
270.13 |
| Aug 22, 2024 |
256.18 |
| Aug 21, 2024 |
257.60 |
| Aug 20, 2024 |
255.73 |
| Aug 19, 2024 |
263.68 |
| Aug 16, 2024 |
260.66 |
| Aug 15, 2024 |
264.01 |
| Aug 14, 2024 |
257.90 |
| Aug 13, 2024 |
260.66 |
| Aug 12, 2024 |
259.54 |
| Aug 9, 2024 |
255.36 |
| Aug 8, 2024 |
256.07 |
| Aug 7, 2024 |
252.11 |
| Aug 6, 2024 |
252.30 |
| Aug 5, 2024 |
246.18 |
| Aug 2, 2024 |
259.61 |
| Aug 1, 2024 |
279.27 |
| Jul 31, 2024 |
286.62 |
| Jul 30, 2024 |
268.45 |
| Jul 29, 2024 |
265.43 |
| Jul 26, 2024 |
272.52 |
| Jul 25, 2024 |
269.42 |
| Jul 24, 2024 |
265.69 |
| Jul 23, 2024 |
271.18 |
| Jul 22, 2024 |
267.97 |
| Jul 19, 2024 |
267.15 |
| Jul 18, 2024 |
275.47 |
| Jul 17, 2024 |
282.18 |
| Jul 16, 2024 |
285.84 |
| Jul 15, 2024 |
281.10 |
| Jul 12, 2024 |
268.79 |
| Jul 11, 2024 |
267.48 |
| Jul 10, 2024 |
261.22 |
| Jul 9, 2024 |
252.78 |
| Jul 8, 2024 |
258.38 |
| Jul 5, 2024 |
257.15 |
| Jul 3, 2024 |
262.07 |
| Jul 2, 2024 |
260.88 |
| Jul 1, 2024 |
258.87 |
| Jun 28, 2024 |
-0.08 |
| Jun 27, 2024 |
-0.08 |
| Jun 26, 2024 |
-0.08 |
| Jun 25, 2024 |
-0.08 |
| Jun 24, 2024 |
-0.08 |
| Jun 21, 2024 |
-0.08 |
| Jun 20, 2024 |
-0.08 |
| Jun 18, 2024 |
-0.08 |
| Jun 17, 2024 |
-0.08 |
| Jun 14, 2024 |
-0.08 |
| Jun 13, 2024 |
-0.08 |
| Jun 12, 2024 |
-0.08 |
| Jun 11, 2024 |
-0.08 |
| Jun 10, 2024 |
-0.08 |
| Jun 7, 2024 |
-0.08 |
| Jun 6, 2024 |
-0.08 |
| Jun 5, 2024 |
-0.08 |
| Jun 4, 2024 |
-0.08 |
| Jun 3, 2024 |
-0.08 |
| May 31, 2024 |
-0.08 |
| May 30, 2024 |
-0.08 |
| May 29, 2024 |
-0.08 |
| May 28, 2024 |
-0.08 |
| May 24, 2024 |
-0.08 |
| May 23, 2024 |
-0.08 |
| May 22, 2024 |
-0.08 |
| May 21, 2024 |
-0.08 |
| May 20, 2024 |
-0.08 |
| May 17, 2024 |
-0.08 |
| May 16, 2024 |
-0.08 |
| May 15, 2024 |
-0.08 |
| May 14, 2024 |
-0.08 |
| May 13, 2024 |
-0.08 |
| May 10, 2024 |
-0.08 |
| May 9, 2024 |
-0.08 |
| May 8, 2024 |
-0.08 |
| May 7, 2024 |
-0.08 |
| May 6, 2024 |
-0.08 |
| May 3, 2024 |
-0.08 |
| May 2, 2024 |
-0.08 |
| May 1, 2024 |
-0.08 |
| Apr 30, 2024 |
-0.08 |
| Apr 29, 2024 |
-0.08 |
| Apr 26, 2024 |
-0.08 |
| Apr 25, 2024 |
-0.08 |
| Apr 24, 2024 |
-0.08 |
| Apr 23, 2024 |
-0.08 |
| Apr 22, 2024 |
-0.08 |
| Apr 19, 2024 |
-0.08 |
| Apr 18, 2024 |
-0.08 |
| Apr 17, 2024 |
-0.08 |
| Apr 16, 2024 |
-0.08 |
| Apr 15, 2024 |
-0.08 |
| Apr 12, 2024 |
-0.08 |
| Apr 11, 2024 |
-0.08 |
| Apr 10, 2024 |
-0.08 |
| Apr 9, 2024 |
-0.08 |
| Apr 8, 2024 |
-0.08 |
| Apr 5, 2024 |
-0.08 |
| Apr 4, 2024 |
-0.08 |
| Apr 3, 2024 |
-0.08 |
| Apr 2, 2024 |
-0.08 |
| Apr 1, 2024 |
-0.08 |
| Mar 28, 2024 |
1.44 |
| Mar 27, 2024 |
1.43 |
| Mar 26, 2024 |
1.41 |
| Mar 25, 2024 |
1.42 |
| Mar 22, 2024 |
1.38 |
| Mar 21, 2024 |
1.41 |
| Mar 20, 2024 |
1.44 |
| Mar 19, 2024 |
1.41 |
| Mar 18, 2024 |
1.39 |
| Mar 15, 2024 |
1.37 |
| Mar 14, 2024 |
1.36 |
| Mar 13, 2024 |
1.32 |
| Mar 12, 2024 |
1.31 |
| Mar 11, 2024 |
1.33 |
| Mar 8, 2024 |
1.32 |
| Mar 7, 2024 |
1.35 |
| Mar 6, 2024 |
1.33 |
| Mar 5, 2024 |
1.30 |
| Mar 4, 2024 |
1.30 |
| Mar 1, 2024 |
1.31 |
| Feb 29, 2024 |
1.26 |
| Feb 28, 2024 |
1.26 |
| Feb 27, 2024 |
1.28 |
| Feb 26, 2024 |
1.27 |
| Feb 23, 2024 |
1.27 |
| Feb 22, 2024 |
1.29 |
| Feb 21, 2024 |
1.28 |
| Feb 20, 2024 |
1.27 |
| Feb 16, 2024 |
1.34 |
| Feb 15, 2024 |
1.33 |
| Feb 14, 2024 |
1.28 |
| Feb 13, 2024 |
1.30 |
| Feb 12, 2024 |
1.37 |
| Feb 9, 2024 |
1.36 |
| Feb 8, 2024 |
1.36 |
| Feb 7, 2024 |
1.31 |
| Feb 6, 2024 |
1.33 |
| Feb 5, 2024 |
1.25 |
| Feb 2, 2024 |
1.26 |
| Feb 1, 2024 |
1.29 |
| Jan 31, 2024 |
1.32 |
| Jan 30, 2024 |
1.35 |
| Jan 29, 2024 |
1.30 |
| Jan 26, 2024 |
1.30 |
| Jan 25, 2024 |
1.29 |
| Jan 24, 2024 |
1.29 |
| Jan 23, 2024 |
1.23 |
| Jan 22, 2024 |
1.22 |
| Jan 19, 2024 |
1.17 |
| Jan 18, 2024 |
1.13 |
| Jan 17, 2024 |
1.12 |
| Jan 16, 2024 |
1.15 |
| Jan 12, 2024 |
1.16 |
| Jan 11, 2024 |
1.15 |
| Jan 10, 2024 |
1.13 |
| Jan 9, 2024 |
1.11 |
| Jan 8, 2024 |
1.13 |
| Jan 5, 2024 |
1.16 |
| Jan 4, 2024 |
1.09 |
| Jan 3, 2024 |
1.11 |
| Jan 2, 2024 |
1.10 |
| Dec 29, 2023 |
-0.04 |
| Dec 28, 2023 |
-0.04 |
| Dec 27, 2023 |
-0.04 |
| Dec 26, 2023 |
-0.04 |
| Dec 22, 2023 |
-0.04 |
| Dec 21, 2023 |
-0.04 |
| Dec 20, 2023 |
-0.04 |
| Dec 19, 2023 |
-0.04 |
| Dec 18, 2023 |
-0.04 |
| Dec 15, 2023 |
-0.04 |
| Dec 14, 2023 |
-0.04 |
| Dec 13, 2023 |
-0.04 |
| Dec 12, 2023 |
-0.04 |
| Dec 11, 2023 |
-0.04 |
| Dec 8, 2023 |
-0.04 |
| Dec 7, 2023 |
-0.04 |
| Dec 6, 2023 |
-0.04 |
| Dec 5, 2023 |
-0.04 |
| Dec 4, 2023 |
-0.04 |
| Dec 1, 2023 |
-0.04 |
| Nov 30, 2023 |
-0.04 |
| Nov 29, 2023 |
-0.04 |
| Nov 28, 2023 |
-0.04 |
| Nov 27, 2023 |
-0.04 |
| Nov 24, 2023 |
-0.04 |
| Nov 22, 2023 |
-0.04 |
| Nov 21, 2023 |
-0.04 |
| Nov 20, 2023 |
-0.04 |
| Nov 17, 2023 |
-0.04 |
| Nov 16, 2023 |
-0.04 |
| Nov 15, 2023 |
-0.04 |
| Nov 14, 2023 |
-0.04 |
| Nov 13, 2023 |
-0.04 |
| Nov 10, 2023 |
-0.04 |
| Nov 9, 2023 |
-0.04 |
| Nov 8, 2023 |
-0.04 |
| Nov 7, 2023 |
-0.04 |
| Nov 6, 2023 |
-0.04 |
| Nov 3, 2023 |
-0.04 |
| Nov 2, 2023 |
-0.04 |
| Nov 1, 2023 |
-0.04 |
| Oct 31, 2023 |
-0.04 |
| Oct 30, 2023 |
-0.04 |
| Oct 27, 2023 |
-0.04 |
| Oct 26, 2023 |
-0.04 |
| Oct 25, 2023 |
-0.04 |
| Oct 24, 2023 |
-0.04 |
| Oct 23, 2023 |
-0.04 |
| Oct 20, 2023 |
-0.04 |
| Oct 19, 2023 |
-0.04 |
| Oct 18, 2023 |
-0.04 |
| Oct 17, 2023 |
-0.04 |
| Oct 16, 2023 |
-0.04 |
| Oct 13, 2023 |
-0.04 |
| Oct 12, 2023 |
-0.04 |
| Oct 11, 2023 |
-0.04 |
| Oct 10, 2023 |
-0.04 |
| Oct 9, 2023 |
-0.04 |
| Oct 6, 2023 |
-0.04 |
| Oct 5, 2023 |
-0.04 |
| Oct 4, 2023 |
-0.04 |
| Oct 3, 2023 |
-0.04 |
| Oct 2, 2023 |
-0.04 |
| Sep 29, 2023 |
-0.07 |
| Sep 28, 2023 |
-0.07 |
| Sep 27, 2023 |
-0.07 |
| Sep 26, 2023 |
-0.07 |
| Sep 25, 2023 |
-0.07 |
| Sep 22, 2023 |
-0.07 |
| Sep 21, 2023 |
-0.07 |
| Sep 20, 2023 |
-0.07 |
| Sep 19, 2023 |
-0.07 |
| Sep 18, 2023 |
-0.07 |
| Sep 15, 2023 |
-0.07 |
| Sep 14, 2023 |
-0.07 |
| Sep 13, 2023 |
-0.07 |
| Sep 12, 2023 |
-0.07 |
| Sep 11, 2023 |
-0.07 |
| Sep 8, 2023 |
-0.07 |
| Sep 7, 2023 |
-0.07 |
| Sep 6, 2023 |
-0.07 |
| Sep 5, 2023 |
-0.07 |
| Sep 1, 2023 |
-0.07 |
| Aug 31, 2023 |
-0.07 |
| Aug 30, 2023 |
-0.07 |
| Aug 29, 2023 |
-0.07 |
| Aug 28, 2023 |
-0.07 |
| Aug 25, 2023 |
-0.07 |
| Aug 24, 2023 |
-0.07 |
| Aug 23, 2023 |
-0.07 |
| Aug 22, 2023 |
-0.07 |
| Aug 21, 2023 |
-0.07 |
| Aug 18, 2023 |
-0.07 |
| Aug 17, 2023 |
-0.07 |
| Aug 16, 2023 |
-0.07 |
| Aug 15, 2023 |
-0.07 |
| Aug 14, 2023 |
-0.07 |
| Aug 11, 2023 |
-0.07 |
| Aug 10, 2023 |
-0.07 |
| Aug 9, 2023 |
-0.07 |
| Aug 8, 2023 |
-0.07 |
| Aug 7, 2023 |
-0.07 |
| Aug 4, 2023 |
-0.07 |
| Aug 3, 2023 |
-0.07 |
| Aug 2, 2023 |
-0.07 |
| Aug 1, 2023 |
-0.07 |
| Jul 31, 2023 |
-0.07 |
| Jul 28, 2023 |
-0.07 |
| Jul 27, 2023 |
-0.07 |
| Jul 26, 2023 |
-0.07 |
| Jul 25, 2023 |
-0.07 |
| Jul 24, 2023 |
-0.07 |
| Jul 21, 2023 |
-0.07 |
| Jul 20, 2023 |
-0.07 |
| Jul 19, 2023 |
-0.07 |
| Jul 18, 2023 |
-0.07 |
| Jul 17, 2023 |
-0.07 |
| Jul 14, 2023 |
-0.07 |
| Jul 13, 2023 |
-0.07 |
| Jul 12, 2023 |
-0.07 |
| Jul 11, 2023 |
-0.07 |
| Jul 10, 2023 |
-0.07 |
| Jul 7, 2023 |
-0.07 |
| Jul 6, 2023 |
-0.07 |
| Jul 5, 2023 |
-0.07 |
| Jul 3, 2023 |
-0.07 |
| Jun 30, 2023 |
-0.07 |
| Jun 29, 2023 |
-0.04 |
| Jun 28, 2023 |
-0.04 |
| Jun 27, 2023 |
-0.04 |
| Jun 26, 2023 |
-0.04 |
| Jun 23, 2023 |
-0.04 |
| Jun 22, 2023 |
-0.04 |
| Jun 21, 2023 |
-0.04 |
| Jun 20, 2023 |
-0.04 |
| Jun 16, 2023 |
-0.04 |
| Jun 15, 2023 |
-0.04 |
| Jun 14, 2023 |
-0.04 |
| Jun 13, 2023 |
-0.04 |
| Jun 12, 2023 |
-0.04 |
| Jun 9, 2023 |
-0.04 |
| Jun 8, 2023 |
-0.04 |
| Jun 7, 2023 |
-0.04 |
| Jun 6, 2023 |
-0.04 |
| Jun 5, 2023 |
-0.04 |
| Jun 2, 2023 |
-0.04 |
| Jun 1, 2023 |
-0.04 |
| May 31, 2023 |
-0.04 |
| May 30, 2023 |
-0.04 |
| May 26, 2023 |
-0.04 |
| May 25, 2023 |
-0.04 |
| May 24, 2023 |
-0.04 |
| May 23, 2023 |
-0.04 |
| May 22, 2023 |
-0.04 |
| May 19, 2023 |
-0.04 |
| May 18, 2023 |
-0.04 |
| May 17, 2023 |
-0.04 |
| May 16, 2023 |
-0.04 |
| May 15, 2023 |
-0.04 |
| May 12, 2023 |
-0.04 |
| May 11, 2023 |
-0.04 |
| May 10, 2023 |
-0.04 |
| May 9, 2023 |
-0.04 |
| May 8, 2023 |
-0.04 |
| May 5, 2023 |
-0.04 |
| May 4, 2023 |
-0.04 |
| May 3, 2023 |
-0.04 |
| May 2, 2023 |
-0.04 |
| May 1, 2023 |
-0.04 |
| Apr 28, 2023 |
-0.04 |
| Apr 27, 2023 |
-0.04 |
| Apr 26, 2023 |
-0.04 |
| Apr 25, 2023 |
-0.04 |
| Apr 24, 2023 |
-0.04 |
| Apr 21, 2023 |
-0.04 |
| Apr 20, 2023 |
-0.04 |
| Apr 19, 2023 |
-0.04 |
| Apr 18, 2023 |
-0.04 |
| Apr 17, 2023 |
-0.04 |
| Apr 14, 2023 |
-0.04 |
| Apr 13, 2023 |
-0.04 |
| Apr 12, 2023 |
-0.04 |
| Apr 11, 2023 |
-0.04 |
| Apr 10, 2023 |
-0.04 |
| Apr 6, 2023 |
-0.04 |
| Apr 5, 2023 |
-0.04 |
| Apr 4, 2023 |
-0.04 |
| Apr 3, 2023 |
-0.04 |
| Mar 31, 2023 |
-0.04 |
| Mar 30, 2023 |
273.40 |
| Mar 29, 2023 |
279.40 |
| Mar 28, 2023 |
266.07 |
| Mar 27, 2023 |
263.63 |
| Mar 24, 2023 |
257.63 |
| Mar 23, 2023 |
257.58 |
| Mar 22, 2023 |
261.35 |
| Mar 21, 2023 |
264.32 |
| Mar 20, 2023 |
244.35 |
| Mar 17, 2023 |
240.10 |
| Mar 16, 2023 |
255.67 |
| Mar 15, 2023 |
250.67 |
| Mar 14, 2023 |
269.05 |
| Mar 13, 2023 |
278.82 |
| Mar 10, 2023 |
288.59 |
| Mar 9, 2023 |
295.76 |
| Mar 8, 2023 |
306.01 |
| Mar 7, 2023 |
312.86 |
| Mar 6, 2023 |
320.09 |
| Mar 3, 2023 |
318.44 |
| Mar 2, 2023 |
313.34 |
| Mar 1, 2023 |
309.09 |
| Feb 28, 2023 |
302.61 |
| Feb 27, 2023 |
305.59 |
| Feb 24, 2023 |
301.71 |
| Feb 23, 2023 |
301.71 |
| Feb 22, 2023 |
295.07 |
| Feb 21, 2023 |
300.33 |
| Feb 17, 2023 |
315.36 |
| Feb 16, 2023 |
331.82 |
| Feb 15, 2023 |
321.84 |
| Feb 14, 2023 |
336.39 |
| Feb 13, 2023 |
346.85 |
| Feb 10, 2023 |
344.67 |
| Feb 9, 2023 |
329.38 |
| Feb 8, 2023 |
382.59 |
| Feb 7, 2023 |
380.36 |
| Feb 6, 2023 |
378.19 |
| Feb 3, 2023 |
392.74 |
| Feb 2, 2023 |
382.22 |
| Feb 1, 2023 |
415.73 |
| Jan 31, 2023 |
423.06 |
| Jan 30, 2023 |
422.32 |
| Jan 27, 2023 |
430.87 |
| Jan 26, 2023 |
438.14 |
| Jan 25, 2023 |
447.33 |
| Jan 24, 2023 |
439.26 |
| Jan 23, 2023 |
448.77 |
| Jan 20, 2023 |
454.02 |
| Jan 19, 2023 |
448.87 |
| Jan 18, 2023 |
432.30 |
| Jan 17, 2023 |
434.85 |
| Jan 13, 2023 |
433.31 |
| Jan 12, 2023 |
430.82 |
| Jan 11, 2023 |
420.19 |
| Jan 10, 2023 |
415.04 |
| Jan 9, 2023 |
408.94 |
| Jan 6, 2023 |
390.51 |
| Jan 5, 2023 |
388.12 |
| Jan 4, 2023 |
376.75 |
| Jan 3, 2023 |
373.41 |
| Dec 30, 2022 |
-0.17 |
| Dec 29, 2022 |
-0.17 |
| Dec 28, 2022 |
-0.17 |
| Dec 27, 2022 |
-0.17 |
| Dec 23, 2022 |
-0.17 |
| Dec 22, 2022 |
-0.17 |
| Dec 21, 2022 |
-0.17 |
| Dec 20, 2022 |
-0.17 |
| Dec 19, 2022 |
-0.17 |
| Dec 16, 2022 |
-0.17 |
| Dec 15, 2022 |
-0.17 |
| Dec 14, 2022 |
-0.17 |
| Dec 13, 2022 |
-0.17 |
| Dec 12, 2022 |
-0.17 |
| Dec 9, 2022 |
-0.17 |
| Dec 8, 2022 |
-0.17 |
| Dec 7, 2022 |
-0.17 |
| Dec 6, 2022 |
-0.17 |
| Dec 5, 2022 |
-0.17 |
| Dec 2, 2022 |
-0.17 |
| Dec 1, 2022 |
-0.17 |
| Nov 30, 2022 |
-0.17 |
| Nov 29, 2022 |
-0.17 |
| Nov 28, 2022 |
-0.17 |
| Nov 25, 2022 |
-0.17 |
| Nov 23, 2022 |
-0.17 |
| Nov 22, 2022 |
-0.17 |
| Nov 21, 2022 |
-0.17 |
| Nov 18, 2022 |
-0.17 |
| Nov 17, 2022 |
-0.17 |
| Nov 16, 2022 |
-0.17 |
| Nov 15, 2022 |
-0.17 |
| Nov 14, 2022 |
-0.17 |
| Nov 11, 2022 |
-0.17 |
| Nov 10, 2022 |
-0.17 |
| Nov 9, 2022 |
-0.17 |
| Nov 8, 2022 |
-0.17 |
| Nov 7, 2022 |
-0.17 |
| Nov 4, 2022 |
-0.17 |
| Nov 3, 2022 |
-0.17 |
| Nov 2, 2022 |
-0.17 |
| Nov 1, 2022 |
-0.17 |
| Oct 31, 2022 |
-0.17 |
| Oct 28, 2022 |
-0.17 |
| Oct 27, 2022 |
-0.17 |
| Oct 26, 2022 |
-0.17 |
| Oct 25, 2022 |
-0.17 |
| Oct 24, 2022 |
-0.17 |
| Oct 21, 2022 |
-0.17 |
| Oct 20, 2022 |
-0.17 |
| Oct 19, 2022 |
-0.17 |
| Oct 18, 2022 |
-0.17 |
| Oct 17, 2022 |
-0.17 |
| Oct 14, 2022 |
-0.17 |
| Oct 13, 2022 |
-0.17 |
| Oct 12, 2022 |
-0.17 |
| Oct 11, 2022 |
-0.17 |
| Oct 10, 2022 |
-0.17 |
| Oct 7, 2022 |
-0.17 |
| Oct 6, 2022 |
-0.17 |
| Oct 5, 2022 |
-0.17 |
| Oct 4, 2022 |
-0.17 |
| Oct 3, 2022 |
-0.17 |
| Sep 30, 2022 |
-0.17 |
| Sep 29, 2022 |
424.14 |
| Sep 28, 2022 |
429.15 |
| Sep 27, 2022 |
419.06 |
| Sep 26, 2022 |
398.89 |
| Sep 23, 2022 |
417.06 |
| Sep 22, 2022 |
470.98 |
| Sep 21, 2022 |
500.82 |
| Sep 20, 2022 |
516.49 |
| Sep 19, 2022 |
512.99 |
| Sep 16, 2022 |
509.32 |
| Sep 15, 2022 |
520.90 |
| Sep 14, 2022 |
533.66 |
| Sep 13, 2022 |
503.49 |
| Sep 12, 2022 |
508.74 |
| Sep 9, 2022 |
503.82 |
| Sep 8, 2022 |
482.73 |
| Sep 7, 2022 |
489.90 |
| Sep 6, 2022 |
500.49 |
| Sep 2, 2022 |
514.24 |
| Sep 1, 2022 |
506.65 |
| Aug 31, 2022 |
511.82 |
| Aug 30, 2022 |
525.32 |
| Aug 29, 2022 |
572.99 |
| Aug 26, 2022 |
548.99 |
| Aug 25, 2022 |
561.08 |
| Aug 24, 2022 |
564.91 |
| Aug 23, 2022 |
549.66 |
| Aug 22, 2022 |
520.65 |
| Aug 19, 2022 |
524.07 |
| Aug 18, 2022 |
540.41 |
| Aug 17, 2022 |
520.32 |
| Aug 16, 2022 |
551.07 |
| Aug 15, 2022 |
546.66 |
| Aug 12, 2022 |
561.49 |
| Aug 11, 2022 |
553.66 |
| Aug 10, 2022 |
538.49 |
| Aug 9, 2022 |
525.57 |
| Aug 8, 2022 |
527.49 |
| Aug 5, 2022 |
524.74 |
| Aug 4, 2022 |
507.07 |
| Aug 3, 2022 |
558.57 |
| Aug 2, 2022 |
578.41 |
| Aug 1, 2022 |
562.33 |
| Jul 29, 2022 |
567.99 |
| Jul 28, 2022 |
557.07 |
| Jul 27, 2022 |
531.82 |
| Jul 26, 2022 |
501.74 |
| Jul 25, 2022 |
505.40 |
| Jul 22, 2022 |
470.48 |
| Jul 21, 2022 |
473.07 |
| Jul 20, 2022 |
496.49 |
| Jul 19, 2022 |
504.15 |
| Jul 18, 2022 |
483.15 |
| Jul 15, 2022 |
442.90 |
| Jul 14, 2022 |
417.31 |
| Jul 13, 2022 |
444.81 |
| Jul 12, 2022 |
451.48 |
| Jul 11, 2022 |
467.90 |
| Jul 8, 2022 |
473.65 |
| Jul 7, 2022 |
469.15 |
| Jul 6, 2022 |
442.56 |
| Jul 5, 2022 |
467.48 |
| Jul 1, 2022 |
529.57 |
| Jun 30, 2022 |
533.41 |
| Jun 29, 2022 |
904.52 |
| Jun 28, 2022 |
936.82 |
| Jun 27, 2022 |
889.48 |
| Jun 24, 2022 |
848.41 |
| Jun 23, 2022 |
807.05 |
| Jun 22, 2022 |
865.67 |
| Jun 21, 2022 |
951.86 |
| Jun 17, 2022 |
855.65 |
| Jun 16, 2022 |
903.27 |
| Jun 15, 2022 |
979.01 |
| Jun 14, 2022 |
982.63 |
| Jun 13, 2022 |
1,035.40 |
| Jun 10, 2022 |
1,114.91 |
| Jun 9, 2022 |
1,147.77 |
| Jun 8, 2022 |
1,186.06 |
| Jun 7, 2022 |
1,188.70 |
| Jun 6, 2022 |
1,165.31 |
| Jun 3, 2022 |
1,144.29 |
| Jun 2, 2022 |
1,140.94 |
| Jun 1, 2022 |
1,161.83 |
| May 31, 2022 |
1,081.91 |
| May 27, 2022 |
1,080.38 |
| May 26, 2022 |
1,084.69 |
| May 25, 2022 |
1,059.77 |
| May 24, 2022 |
1,085.81 |
| May 23, 2022 |
1,053.36 |
| May 20, 2022 |
1,026.49 |
| May 19, 2022 |
1,041.39 |
| May 18, 2022 |
1,000.18 |
| May 17, 2022 |
1,024.54 |
| May 16, 2022 |
950.19 |
| May 13, 2022 |
901.04 |
| May 12, 2022 |
868.46 |
| May 11, 2022 |
901.04 |
| May 10, 2022 |
872.36 |
| May 9, 2022 |
846.18 |
| May 6, 2022 |
915.94 |
| May 5, 2022 |
912.60 |
| May 4, 2022 |
976.37 |
| May 3, 2022 |
932.23 |
| May 2, 2022 |
874.58 |
| Apr 29, 2022 |
999.34 |
| Apr 28, 2022 |
979.15 |
| Apr 27, 2022 |
955.34 |
| Apr 26, 2022 |
960.08 |
| Apr 25, 2022 |
968.01 |
| Apr 22, 2022 |
1,001.15 |
| Apr 21, 2022 |
1,024.26 |
| Apr 20, 2022 |
1,069.93 |
| Apr 19, 2022 |
1,074.95 |
| Apr 18, 2022 |
1,127.30 |
| Apr 14, 2022 |
1,146.65 |
| Apr 13, 2022 |
1,162.81 |
| Apr 12, 2022 |
1,059.91 |
| Apr 11, 2022 |
1,056.85 |
| Apr 8, 2022 |
1,080.24 |
| Apr 7, 2022 |
1,063.39 |
| Apr 6, 2022 |
1,073.14 |
| Apr 5, 2022 |
1,077.87 |
| Apr 4, 2022 |
1,088.31 |
| Apr 1, 2022 |
1,055.04 |
| Mar 31, 2022 |
1,029.00 |
| Mar 30, 2022 |
761.26 |
| Mar 29, 2022 |
754.84 |
| Mar 28, 2022 |
721.36 |
| Mar 25, 2022 |
742.73 |
| Mar 24, 2022 |
724.31 |
| Mar 23, 2022 |
725.05 |
| Mar 22, 2022 |
701.46 |
| Mar 21, 2022 |
687.67 |
| Mar 18, 2022 |
659.88 |
| Mar 17, 2022 |
644.09 |
| Mar 16, 2022 |
621.56 |
| Mar 15, 2022 |
648.09 |
| Mar 14, 2022 |
653.78 |
| Mar 11, 2022 |
707.25 |
| Mar 10, 2022 |
706.62 |
| Mar 9, 2022 |
664.41 |
| Mar 8, 2022 |
693.15 |
| Mar 7, 2022 |
652.41 |
| Mar 4, 2022 |
615.77 |
| Mar 3, 2022 |
617.67 |
| Mar 2, 2022 |
623.04 |
| Mar 1, 2022 |
615.67 |
| Feb 28, 2022 |
614.82 |
| Feb 25, 2022 |
559.66 |
| Feb 24, 2022 |
538.92 |
| Feb 23, 2022 |
544.19 |
| Feb 22, 2022 |
553.24 |
| Feb 18, 2022 |
591.03 |
| Feb 17, 2022 |
609.03 |
| Feb 16, 2022 |
613.56 |
| Feb 15, 2022 |
578.82 |
| Feb 14, 2022 |
561.34 |
| Feb 11, 2022 |
559.45 |
| Feb 10, 2022 |
501.02 |
| Feb 9, 2022 |
489.55 |
| Feb 8, 2022 |
465.23 |
| Feb 7, 2022 |
479.34 |
| Feb 4, 2022 |
484.92 |
| Feb 3, 2022 |
475.55 |
| Feb 2, 2022 |
482.07 |
| Feb 1, 2022 |
480.81 |
| Jan 31, 2022 |
458.18 |
| Jan 28, 2022 |
452.49 |
| Jan 27, 2022 |
439.02 |
| Jan 26, 2022 |
427.75 |
| Jan 25, 2022 |
433.23 |
| Jan 24, 2022 |
420.07 |
| Jan 21, 2022 |
427.23 |
| Jan 20, 2022 |
452.07 |
| Jan 19, 2022 |
470.28 |
| Jan 18, 2022 |
477.23 |
| Jan 14, 2022 |
472.07 |
| Jan 13, 2022 |
425.44 |
| Jan 12, 2022 |
426.49 |
| Jan 11, 2022 |
436.17 |
| Jan 10, 2022 |
425.33 |
| Jan 7, 2022 |
434.59 |
| Jan 6, 2022 |
421.96 |
| Jan 5, 2022 |
392.27 |
| Jan 4, 2022 |
389.54 |
| Jan 3, 2022 |
391.43 |
| Dec 31, 2021 |
372.80 |
| Dec 30, 2021 |
527.54 |
| Dec 29, 2021 |
513.21 |
| Dec 28, 2021 |
523.92 |
| Dec 27, 2021 |
534.03 |
| Dec 23, 2021 |
523.47 |
| Dec 22, 2021 |
521.66 |
| Dec 21, 2021 |
517.13 |
| Dec 20, 2021 |
463.26 |
| Dec 17, 2021 |
474.28 |
| Dec 16, 2021 |
498.42 |
| Dec 15, 2021 |
502.80 |
| Dec 14, 2021 |
478.35 |
| Dec 13, 2021 |
491.03 |
| Dec 10, 2021 |
516.38 |
| Dec 9, 2021 |
512.76 |
| Dec 8, 2021 |
520.60 |
| Dec 7, 2021 |
505.06 |
| Dec 6, 2021 |
481.52 |
| Dec 3, 2021 |
472.62 |
| Dec 2, 2021 |
487.11 |
| Dec 1, 2021 |
474.88 |
| Nov 30, 2021 |
480.16 |
| Nov 29, 2021 |
504.76 |
| Nov 26, 2021 |
507.78 |
| Nov 24, 2021 |
532.82 |
| Nov 23, 2021 |
528.15 |
| Nov 22, 2021 |
520.75 |
| Nov 19, 2021 |
528.90 |
| Nov 18, 2021 |
552.89 |
| Nov 17, 2021 |
564.21 |
| Nov 16, 2021 |
582.47 |
| Nov 15, 2021 |
585.64 |
| Nov 12, 2021 |
596.05 |
| Nov 11, 2021 |
600.27 |
| Nov 10, 2021 |
615.21 |
| Nov 9, 2021 |
646.29 |
| Nov 8, 2021 |
633.77 |
| Nov 5, 2021 |
651.73 |
| Nov 4, 2021 |
647.50 |
| Nov 3, 2021 |
659.42 |
| Nov 2, 2021 |
657.46 |
| Nov 1, 2021 |
668.62 |
| Oct 29, 2021 |
667.12 |
| Oct 28, 2021 |
681.90 |
| Oct 27, 2021 |
673.91 |
| Oct 26, 2021 |
705.74 |
| Oct 25, 2021 |
692.01 |
| Oct 22, 2021 |
676.02 |
| Oct 21, 2021 |
683.26 |
| Oct 20, 2021 |
740.30 |
| Oct 19, 2021 |
735.02 |
| Oct 18, 2021 |
722.04 |
| Oct 15, 2021 |
744.07 |
| Oct 14, 2021 |
728.38 |
| Oct 13, 2021 |
688.84 |
| Oct 12, 2021 |
709.67 |
| Oct 11, 2021 |
685.52 |
| Oct 8, 2021 |
678.73 |
| Oct 7, 2021 |
650.82 |
| Oct 6, 2021 |
632.56 |
| Oct 5, 2021 |
631.51 |
| Oct 4, 2021 |
630.60 |
| Oct 1, 2021 |
617.32 |
| Sep 30, 2021 |
609.02 |
| Sep 29, 2021 |
830.98 |
| Sep 28, 2021 |
815.04 |
| Sep 27, 2021 |
808.83 |
| Sep 24, 2021 |
754.80 |
| Sep 23, 2021 |
726.23 |
| Sep 22, 2021 |
712.57 |
| Sep 21, 2021 |
674.07 |
| Sep 20, 2021 |
686.70 |
| Sep 17, 2021 |
705.74 |
| Sep 16, 2021 |
707.19 |
| Sep 15, 2021 |
714.85 |
| Sep 14, 2021 |
696.43 |
| Sep 13, 2021 |
734.10 |
| Sep 10, 2021 |
687.94 |
| Sep 9, 2021 |
690.42 |
| Sep 8, 2021 |
674.69 |
| Sep 7, 2021 |
677.79 |
| Sep 3, 2021 |
692.70 |
| Sep 2, 2021 |
704.50 |
| Sep 1, 2021 |
658.34 |
| Aug 31, 2021 |
673.86 |
| Aug 30, 2021 |
659.99 |
| Aug 27, 2021 |
674.07 |
| Aug 26, 2021 |
644.05 |
| Aug 25, 2021 |
643.43 |
| Aug 24, 2021 |
656.06 |
| Aug 23, 2021 |
629.98 |
| Aug 20, 2021 |
612.59 |
| Aug 19, 2021 |
598.92 |
| Aug 18, 2021 |
619.83 |
| Aug 17, 2021 |
628.11 |
| Aug 16, 2021 |
627.08 |
| Aug 13, 2021 |
652.95 |
| Aug 12, 2021 |
671.79 |
| Aug 11, 2021 |
682.14 |
| Aug 10, 2021 |
680.49 |
| Aug 9, 2021 |
648.19 |
| Aug 6, 2021 |
683.38 |
| Aug 5, 2021 |
671.58 |
| Aug 4, 2021 |
656.27 |
| Aug 3, 2021 |
692.91 |
| Aug 2, 2021 |
672.83 |
| Jul 30, 2021 |
687.94 |
| Jul 29, 2021 |
692.91 |
| Jul 28, 2021 |
693.11 |
| Jul 27, 2021 |
696.01 |
| Jul 26, 2021 |
726.23 |
| Jul 23, 2021 |
684.21 |
| Jul 22, 2021 |
704.50 |
| Jul 21, 2021 |
708.85 |
| Jul 20, 2021 |
672.62 |
| Jul 19, 2021 |
653.57 |
| Jul 16, 2021 |
717.13 |
| Jul 15, 2021 |
741.35 |
| Jul 14, 2021 |
771.57 |
| Jul 13, 2021 |
847.33 |
| Jul 12, 2021 |
864.72 |
| Jul 9, 2021 |
860.38 |
| Jul 8, 2021 |
832.64 |
| Jul 7, 2021 |
817.32 |
| Jul 6, 2021 |
862.24 |
| Jul 2, 2021 |
863.07 |
| Jul 1, 2021 |
905.50 |
| Jun 30, 2021 |
862.24 |
| Jun 29, 2021 |
-1.53 |
| Jun 28, 2021 |
-1.53 |
| Jun 25, 2021 |
-1.53 |
| Jun 24, 2021 |
-1.53 |
| Jun 23, 2021 |
-1.53 |
| Jun 22, 2021 |
-1.53 |
| Jun 21, 2021 |
-1.53 |
| Jun 18, 2021 |
-1.53 |
| Jun 17, 2021 |
-1.53 |
| Jun 16, 2021 |
-1.53 |
| Jun 15, 2021 |
-1.53 |
| Jun 14, 2021 |
-1.53 |
| Jun 11, 2021 |
-1.53 |
| Jun 10, 2021 |
-1.53 |
| Jun 9, 2021 |
-1.53 |
| Jun 8, 2021 |
-1.53 |
| Jun 7, 2021 |
-1.53 |
| Jun 4, 2021 |
-1.53 |
| Jun 3, 2021 |
-1.53 |
| Jun 2, 2021 |
-1.53 |
| Jun 1, 2021 |
-1.53 |
| May 28, 2021 |
-1.53 |
| May 27, 2021 |
-1.53 |
| May 26, 2021 |
-1.53 |
| May 25, 2021 |
-1.53 |
| May 24, 2021 |
-1.53 |
| May 21, 2021 |
-1.53 |
| May 20, 2021 |
-1.53 |
| May 19, 2021 |
-1.53 |
| May 18, 2021 |
-1.53 |
| May 17, 2021 |
-1.53 |
| May 14, 2021 |
-1.53 |
| May 13, 2021 |
-1.53 |
| May 12, 2021 |
-1.53 |
| May 11, 2021 |
-1.53 |
| May 10, 2021 |
-1.53 |
| May 7, 2021 |
-1.53 |
| May 6, 2021 |
-1.53 |
| May 5, 2021 |
-1.53 |
| May 4, 2021 |
-1.53 |
| May 3, 2021 |
-1.53 |
| Apr 30, 2021 |
-1.53 |
| Apr 29, 2021 |
-1.53 |
| Apr 28, 2021 |
-1.53 |
| Apr 27, 2021 |
-1.53 |
| Apr 26, 2021 |
-1.53 |
| Apr 23, 2021 |
-1.53 |
| Apr 22, 2021 |
-1.53 |
| Apr 21, 2021 |
-1.53 |
| Apr 20, 2021 |
-1.53 |
| Apr 19, 2021 |
-1.53 |
| Apr 16, 2021 |
-1.53 |
| Apr 15, 2021 |
-1.53 |
| Apr 14, 2021 |
-1.53 |
| Apr 13, 2021 |
-1.53 |
| Apr 12, 2021 |
-1.53 |
| Apr 9, 2021 |
-1.53 |
| Apr 8, 2021 |
-1.53 |
| Apr 7, 2021 |
-1.53 |
| Apr 6, 2021 |
-1.53 |
| Apr 5, 2021 |
-1.53 |
| Apr 1, 2021 |
-1.53 |
| Mar 31, 2021 |
-1.53 |
| Mar 30, 2021 |
798.51 |
| Mar 29, 2021 |
797.74 |
| Mar 26, 2021 |
815.73 |
| Mar 25, 2021 |
788.56 |
| Mar 24, 2021 |
771.33 |
| Mar 23, 2021 |
766.36 |
| Mar 22, 2021 |
807.69 |
| Mar 19, 2021 |
837.17 |
| Mar 18, 2021 |
814.58 |
| Mar 17, 2021 |
906.44 |
| Mar 16, 2021 |
905.68 |
| Mar 15, 2021 |
998.69 |
| Mar 12, 2021 |
1,043.09 |
| Mar 11, 2021 |
1,063.37 |
| Mar 10, 2021 |
1,012.08 |
| Mar 9, 2021 |
967.69 |
| Mar 8, 2021 |
980.32 |
| Mar 5, 2021 |
977.64 |
| Mar 4, 2021 |
885.01 |
| Mar 3, 2021 |
848.27 |
| Mar 2, 2021 |
862.05 |
| Mar 1, 2021 |
888.07 |
| Feb 26, 2021 |
882.33 |
| Feb 25, 2021 |
913.33 |
| Feb 24, 2021 |
947.02 |
| Feb 23, 2021 |
889.22 |
| Feb 22, 2021 |
930.94 |
| Feb 19, 2021 |
879.27 |
| Feb 18, 2021 |
876.59 |
| Feb 17, 2021 |
930.18 |
| Feb 16, 2021 |
918.69 |
| Feb 12, 2021 |
921.75 |
| Feb 11, 2021 |
864.34 |
| Feb 10, 2021 |
864.34 |
| Feb 9, 2021 |
960.03 |
| Feb 8, 2021 |
927.11 |
| Feb 5, 2021 |
919.84 |
| Feb 4, 2021 |
886.16 |
| Feb 3, 2021 |
865.49 |
| Feb 2, 2021 |
783.20 |
| Feb 1, 2021 |
756.79 |
| Jan 29, 2021 |
743.39 |
| Jan 28, 2021 |
772.48 |
| Jan 27, 2021 |
781.67 |
| Jan 26, 2021 |
773.63 |
| Jan 25, 2021 |
792.77 |
| Jan 22, 2021 |
796.59 |
| Jan 21, 2021 |
811.90 |
| Jan 20, 2021 |
844.06 |
| Jan 19, 2021 |
846.74 |
| Jan 15, 2021 |
881.18 |
| Jan 14, 2021 |
951.23 |
| Jan 13, 2021 |
923.29 |
| Jan 12, 2021 |
903.38 |
| Jan 11, 2021 |
861.66 |
| Jan 8, 2021 |
870.08 |
| Jan 7, 2021 |
786.26 |
| Jan 6, 2021 |
734.97 |
| Jan 5, 2021 |
732.29 |
| Jan 4, 2021 |
631.63 |
| Dec 31, 2020 |
628.18 |
| Dec 30, 2020 |
634.41 |
| Dec 29, 2020 |
610.47 |
| Dec 28, 2020 |
611.63 |
| Dec 24, 2020 |
605.46 |
| Dec 23, 2020 |
622.06 |
| Dec 22, 2020 |
606.61 |
| Dec 21, 2020 |
635.18 |
| Dec 18, 2020 |
709.30 |
| Dec 17, 2020 |
731.31 |
| Dec 16, 2020 |
740.57 |
| Dec 15, 2020 |
781.11 |
| Dec 14, 2020 |
770.68 |
| Dec 11, 2020 |
819.71 |
| Dec 10, 2020 |
833.22 |
| Dec 9, 2020 |
782.65 |
| Dec 8, 2020 |
830.91 |
| Dec 7, 2020 |
833.99 |
| Dec 4, 2020 |
852.91 |
| Dec 3, 2020 |
798.86 |
| Dec 2, 2020 |
801.18 |
| Dec 1, 2020 |
766.82 |
| Nov 30, 2020 |
735.55 |
| Nov 27, 2020 |
762.19 |
| Nov 25, 2020 |
766.44 |
| Nov 24, 2020 |
745.20 |
| Nov 23, 2020 |
756.40 |
| Nov 20, 2020 |
686.14 |
| Nov 19, 2020 |
701.58 |
| Nov 18, 2020 |
648.31 |
| Nov 17, 2020 |
644.06 |
| Nov 16, 2020 |
654.10 |
| Nov 13, 2020 |
574.96 |
| Nov 12, 2020 |
558.36 |
| Nov 11, 2020 |
560.68 |
| Nov 10, 2020 |
568.40 |
| Nov 9, 2020 |
572.64 |
| Nov 6, 2020 |
514.35 |
| Nov 5, 2020 |
531.34 |
| Nov 4, 2020 |
504.00 |
| Nov 3, 2020 |
523.15 |
| Nov 2, 2020 |
523.61 |
| Oct 30, 2020 |
543.15 |
| Oct 29, 2020 |
536.43 |
| Oct 28, 2020 |
561.14 |
| Oct 27, 2020 |
591.56 |
| Oct 26, 2020 |
591.56 |
| Oct 23, 2020 |
614.72 |
| Oct 22, 2020 |
599.28 |
| Oct 21, 2020 |
537.51 |
| Oct 20, 2020 |
567.24 |
| Oct 19, 2020 |
551.95 |
| Oct 16, 2020 |
563.38 |
| Oct 15, 2020 |
552.41 |
| Oct 14, 2020 |
541.53 |
| Oct 13, 2020 |
570.71 |
| Oct 12, 2020 |
564.77 |
| Oct 9, 2020 |
572.72 |
| Oct 8, 2020 |
558.36 |
| Oct 7, 2020 |
533.57 |
| Oct 6, 2020 |
529.87 |
| Oct 5, 2020 |
513.65 |
| Oct 2, 2020 |
484.32 |
| Oct 1, 2020 |
481.00 |
| Sep 30, 2020 |
491.19 |
| Sep 29, 2020 |
345.88 |
| Sep 28, 2020 |
349.94 |
| Sep 25, 2020 |
342.70 |
| Sep 24, 2020 |
347.08 |
| Sep 23, 2020 |
345.93 |
| Sep 22, 2020 |
352.46 |
| Sep 21, 2020 |
350.32 |
| Sep 18, 2020 |
352.46 |
| Sep 17, 2020 |
353.56 |
| Sep 16, 2020 |
354.33 |
| Sep 15, 2020 |
344.51 |
| Sep 14, 2020 |
328.16 |
| Sep 11, 2020 |
341.16 |
| Sep 10, 2020 |
344.45 |
| Sep 9, 2020 |
352.24 |
| Sep 8, 2020 |
343.30 |
| Sep 4, 2020 |
369.03 |
| Sep 3, 2020 |
375.23 |
| Sep 2, 2020 |
383.84 |
| Sep 1, 2020 |
393.11 |
| Aug 31, 2020 |
380.71 |
| Aug 28, 2020 |
385.38 |
| Aug 27, 2020 |
382.69 |
| Aug 26, 2020 |
380.22 |
| Aug 25, 2020 |
404.80 |
| Aug 24, 2020 |
427.40 |
| Aug 21, 2020 |
407.92 |
| Aug 20, 2020 |
409.51 |
| Aug 19, 2020 |
411.22 |
| Aug 18, 2020 |
432.23 |
| Aug 17, 2020 |
443.64 |
| Aug 14, 2020 |
433.05 |
| Aug 13, 2020 |
427.78 |
| Aug 12, 2020 |
432.23 |
| Aug 11, 2020 |
415.77 |
| Aug 10, 2020 |
382.85 |
| Aug 7, 2020 |
365.52 |
| Aug 6, 2020 |
355.42 |
| Aug 5, 2020 |
354.38 |
| Aug 4, 2020 |
333.81 |
| Aug 3, 2020 |
348.07 |
| Jul 31, 2020 |
344.40 |
| Jul 30, 2020 |
349.94 |
| Jul 29, 2020 |
365.52 |
| Jul 28, 2020 |
360.91 |
| Jul 27, 2020 |
366.45 |
| Jul 24, 2020 |
360.91 |
| Jul 23, 2020 |
352.79 |
| Jul 22, 2020 |
354.71 |
| Jul 21, 2020 |
352.24 |
| Jul 20, 2020 |
340.45 |
| Jul 17, 2020 |
350.49 |
| Jul 16, 2020 |
360.09 |
| Jul 15, 2020 |
372.87 |
| Jul 14, 2020 |
333.48 |
| Jul 13, 2020 |
312.25 |
| Jul 10, 2020 |
331.56 |
| Jul 9, 2020 |
341.60 |
| Jul 8, 2020 |
366.40 |
| Jul 7, 2020 |
376.60 |
| Jul 6, 2020 |
389.27 |
| Jul 2, 2020 |
398.43 |
| Jul 1, 2020 |
415.99 |
| Jun 30, 2020 |
415.17 |
| Jun 29, 2020 |
334.30 |
| Jun 26, 2020 |
316.19 |
| Jun 25, 2020 |
318.64 |
| Jun 24, 2020 |
319.99 |
| Jun 23, 2020 |
350.01 |
| Jun 22, 2020 |
348.38 |
| Jun 19, 2020 |
351.33 |
| Jun 18, 2020 |
348.29 |
| Jun 17, 2020 |
343.76 |
| Jun 16, 2020 |
372.02 |
| Jun 15, 2020 |
365.27 |
| Jun 12, 2020 |
354.72 |
| Jun 11, 2020 |
338.87 |
| Jun 10, 2020 |
385.19 |
| Jun 9, 2020 |
410.82 |
| Jun 8, 2020 |
437.08 |
| Jun 5, 2020 |
388.63 |
| Jun 4, 2020 |
331.59 |
| Jun 3, 2020 |
295.59 |
| Jun 2, 2020 |
263.90 |
| Jun 1, 2020 |
252.76 |
| May 29, 2020 |
246.20 |
| May 28, 2020 |
251.86 |
| May 27, 2020 |
261.77 |
| May 26, 2020 |
258.78 |
| May 22, 2020 |
242.44 |
| May 21, 2020 |
250.54 |
| May 20, 2020 |
251.67 |
| May 19, 2020 |
239.90 |
| May 18, 2020 |
242.48 |
| May 15, 2020 |
232.43 |
| May 14, 2020 |
235.51 |
| May 13, 2020 |
231.03 |
| May 12, 2020 |
260.86 |
| May 11, 2020 |
261.86 |
| May 8, 2020 |
250.68 |
| May 7, 2020 |
232.84 |
| May 6, 2020 |
236.96 |
| May 5, 2020 |
257.33 |
| May 4, 2020 |
243.75 |
| May 1, 2020 |
225.64 |
| Apr 30, 2020 |
248.28 |
| Apr 29, 2020 |
218.31 |
| Apr 28, 2020 |
180.36 |
| Apr 27, 2020 |
167.42 |
| Apr 24, 2020 |
170.22 |
| Apr 23, 2020 |
162.93 |
| Apr 22, 2020 |
143.65 |
| Apr 21, 2020 |
130.92 |
| Apr 20, 2020 |
140.57 |
| Apr 17, 2020 |
150.66 |
| Apr 16, 2020 |
147.18 |
| Apr 15, 2020 |
152.29 |
| Apr 14, 2020 |
168.41 |
| Apr 13, 2020 |
172.85 |
| Apr 9, 2020 |
157.95 |
| Apr 8, 2020 |
150.66 |
| Apr 7, 2020 |
148.72 |
| Apr 6, 2020 |
159.31 |
| Apr 3, 2020 |
155.42 |
| Apr 2, 2020 |
159.31 |
| Apr 1, 2020 |
137.85 |
| Mar 31, 2020 |
141.16 |
| Mar 30, 2020 |
85.61 |
| Mar 27, 2020 |
86.47 |
| Mar 26, 2020 |
91.19 |
| Mar 25, 2020 |
95.64 |
| Mar 24, 2020 |
95.12 |
| Mar 23, 2020 |
81.96 |
| Mar 20, 2020 |
94.08 |
| Mar 19, 2020 |
92.75 |
| Mar 18, 2020 |
94.43 |
| Mar 17, 2020 |
103.97 |
| Mar 16, 2020 |
109.44 |
| Mar 13, 2020 |
129.69 |
| Mar 12, 2020 |
121.01 |
| Mar 11, 2020 |
141.25 |
| Mar 10, 2020 |
173.07 |
| Mar 9, 2020 |
161.50 |
| Mar 6, 2020 |
300.33 |
| Mar 5, 2020 |
326.36 |
| Mar 4, 2020 |
340.83 |
| Mar 3, 2020 |
343.72 |
| Mar 2, 2020 |
361.07 |
| Feb 28, 2020 |
352.40 |
| Feb 27, 2020 |
355.29 |
| Feb 26, 2020 |
352.40 |
| Feb 25, 2020 |
343.72 |
| Feb 24, 2020 |
372.64 |
| Feb 21, 2020 |
395.78 |
| Feb 20, 2020 |
427.60 |
| Feb 19, 2020 |
413.14 |
| Feb 18, 2020 |
387.10 |
| Feb 14, 2020 |
398.67 |
| Feb 13, 2020 |
410.24 |
| Feb 12, 2020 |
361.07 |
| Feb 11, 2020 |
349.50 |
| Feb 10, 2020 |
340.83 |
| Feb 7, 2020 |
355.29 |
| Feb 6, 2020 |
358.18 |
| Feb 5, 2020 |
366.86 |
| Feb 4, 2020 |
337.93 |
| Feb 3, 2020 |
337.93 |
| Jan 31, 2020 |
337.93 |
| Jan 30, 2020 |
355.29 |
| Jan 29, 2020 |
355.29 |
| Jan 28, 2020 |
352.40 |
| Jan 27, 2020 |
355.29 |
| Jan 24, 2020 |
361.07 |
| Jan 23, 2020 |
361.07 |
| Jan 22, 2020 |
378.43 |
| Jan 21, 2020 |
392.89 |
| Jan 17, 2020 |
421.81 |
| Jan 16, 2020 |
430.49 |
| Jan 15, 2020 |
430.49 |
| Jan 14, 2020 |
442.06 |
| Jan 13, 2020 |
433.38 |
| Jan 10, 2020 |
456.52 |
| Jan 9, 2020 |
465.20 |
| Jan 8, 2020 |
424.70 |
| Jan 7, 2020 |
444.95 |
| Jan 6, 2020 |
442.06 |
| Jan 3, 2020 |
418.92 |
| Jan 2, 2020 |
407.35 |
| Dec 31, 2019 |
404.46 |
| Dec 30, 2019 |
244.99 |
| Dec 27, 2019 |
250.32 |
| Dec 26, 2019 |
262.77 |
| Dec 24, 2019 |
260.99 |
| Dec 23, 2019 |
260.99 |
| Dec 20, 2019 |
244.99 |
| Dec 19, 2019 |
250.32 |
| Dec 18, 2019 |
252.10 |
| Dec 17, 2019 |
241.43 |
| Dec 16, 2019 |
232.54 |
| Dec 13, 2019 |
230.77 |
| Dec 12, 2019 |
223.65 |
| Dec 11, 2019 |
221.88 |
| Dec 10, 2019 |
218.32 |
| Dec 9, 2019 |
227.21 |
| Dec 6, 2019 |
223.65 |
| Dec 5, 2019 |
198.76 |
| Dec 4, 2019 |
196.98 |
| Dec 3, 2019 |
186.32 |
| Dec 2, 2019 |
189.87 |
| Nov 29, 2019 |
188.09 |
| Nov 27, 2019 |
184.54 |
| Nov 26, 2019 |
184.54 |
| Nov 25, 2019 |
184.54 |
| Nov 22, 2019 |
186.32 |
| Nov 21, 2019 |
184.54 |
| Nov 20, 2019 |
177.43 |
| Nov 19, 2019 |
177.43 |
| Nov 18, 2019 |
179.20 |
| Nov 15, 2019 |
184.54 |
| Nov 14, 2019 |
180.98 |
| Nov 13, 2019 |
184.54 |
| Nov 12, 2019 |
191.65 |
| Nov 11, 2019 |
195.21 |
| Nov 8, 2019 |
191.65 |
| Nov 7, 2019 |
196.98 |
| Nov 6, 2019 |
193.43 |
| Nov 5, 2019 |
202.32 |
| Nov 4, 2019 |
205.87 |
| Nov 1, 2019 |
196.98 |
| Oct 31, 2019 |
186.32 |
| Oct 30, 2019 |
189.87 |
| Oct 29, 2019 |
198.76 |
| Oct 28, 2019 |
204.10 |
| Oct 25, 2019 |
204.10 |
| Oct 24, 2019 |
186.32 |
| Oct 23, 2019 |
188.09 |
| Oct 22, 2019 |
191.65 |
| Oct 21, 2019 |
195.21 |
| Oct 18, 2019 |
188.09 |
| Oct 17, 2019 |
186.32 |
| Oct 16, 2019 |
191.65 |
| Oct 15, 2019 |
189.87 |
| Oct 14, 2019 |
191.65 |
| Oct 11, 2019 |
186.32 |
| Oct 10, 2019 |
182.76 |
| Oct 9, 2019 |
179.20 |
| Oct 8, 2019 |
182.76 |
| Oct 7, 2019 |
191.65 |
| Oct 4, 2019 |
191.65 |
| Oct 3, 2019 |
198.76 |
| Oct 2, 2019 |
188.09 |
| Oct 1, 2019 |
202.32 |
| Sep 30, 2019 |
202.32 |
| Sep 27, 2019 |
203.62 |
| Sep 26, 2019 |
210.53 |
| Sep 25, 2019 |
219.18 |
| Sep 24, 2019 |
226.09 |
| Sep 23, 2019 |
246.84 |
| Sep 20, 2019 |
241.65 |
| Sep 19, 2019 |
238.20 |
| Sep 18, 2019 |
236.47 |
| Sep 17, 2019 |
250.30 |
| Sep 16, 2019 |
262.40 |
| Sep 13, 2019 |
243.38 |
| Sep 12, 2019 |
234.74 |
| Sep 11, 2019 |
241.65 |
| Sep 10, 2019 |
246.84 |
| Sep 9, 2019 |
250.30 |
| Sep 6, 2019 |
236.47 |
| Sep 5, 2019 |
233.01 |
| Sep 4, 2019 |
222.64 |
| Sep 3, 2019 |
208.81 |
| Aug 30, 2019 |
207.08 |
| Aug 29, 2019 |
213.99 |
| Aug 28, 2019 |
198.43 |
| Aug 27, 2019 |
188.06 |
| Aug 26, 2019 |
182.87 |
| Aug 23, 2019 |
184.60 |
| Aug 22, 2019 |
193.25 |
| Aug 21, 2019 |
198.43 |
| Aug 20, 2019 |
207.08 |
| Aug 19, 2019 |
217.45 |
| Aug 16, 2019 |
188.06 |
| Aug 15, 2019 |
189.79 |
| Aug 14, 2019 |
191.52 |
| Aug 13, 2019 |
205.35 |
| Aug 12, 2019 |
217.45 |
| Aug 9, 2019 |
236.47 |
| Aug 8, 2019 |
250.30 |
| Aug 7, 2019 |
245.11 |
| Aug 6, 2019 |
250.30 |
| Aug 5, 2019 |
253.75 |
| Aug 2, 2019 |
269.31 |
| Aug 1, 2019 |
281.41 |
| Jul 31, 2019 |
295.24 |
| Jul 30, 2019 |
302.16 |
| Jul 29, 2019 |
279.69 |
| Jul 26, 2019 |
277.96 |
| Jul 25, 2019 |
286.60 |
| Jul 24, 2019 |
300.43 |
| Jul 23, 2019 |
295.24 |
| Jul 22, 2019 |
298.70 |
| Jul 19, 2019 |
293.52 |
| Jul 18, 2019 |
290.06 |
| Jul 17, 2019 |
284.87 |
| Jul 16, 2019 |
298.70 |
| Jul 15, 2019 |
298.70 |
| Jul 12, 2019 |
315.99 |
| Jul 11, 2019 |
321.18 |
| Jul 10, 2019 |
324.63 |
| Jul 9, 2019 |
302.16 |
| Jul 8, 2019 |
307.35 |
| Jul 5, 2019 |
322.91 |
| Jul 3, 2019 |
321.18 |
| Jul 2, 2019 |
322.91 |
| Jul 1, 2019 |
336.74 |
| Jun 28, 2019 |
-0.37 |
| Jun 27, 2019 |
-0.37 |
| Jun 26, 2019 |
-0.37 |
| Jun 25, 2019 |
-0.37 |
| Jun 24, 2019 |
-0.37 |
| Jun 21, 2019 |
-0.37 |
| Jun 20, 2019 |
-0.37 |
| Jun 19, 2019 |
-0.37 |
| Jun 18, 2019 |
-0.37 |
| Jun 17, 2019 |
-0.37 |
| Jun 14, 2019 |
-0.37 |
| Jun 13, 2019 |
-0.37 |
| Jun 12, 2019 |
-0.37 |
| Jun 11, 2019 |
-0.37 |
| Jun 10, 2019 |
-0.37 |
| Jun 7, 2019 |
-0.37 |
| Jun 6, 2019 |
-0.37 |
| Jun 5, 2019 |
-0.37 |
| Jun 4, 2019 |
-0.37 |
| Jun 3, 2019 |
-0.37 |
| May 31, 2019 |
-0.37 |
| May 30, 2019 |
-0.37 |
| May 29, 2019 |
-0.37 |
| May 28, 2019 |
-0.37 |
| May 24, 2019 |
-0.37 |
| May 23, 2019 |
-0.37 |
| May 22, 2019 |
-0.37 |
| May 21, 2019 |
-0.37 |
| May 20, 2019 |
-0.37 |
| May 17, 2019 |
-0.37 |
| May 16, 2019 |
-0.37 |
| May 15, 2019 |
-0.37 |
| May 14, 2019 |
-0.37 |
| May 13, 2019 |
-0.37 |
| May 10, 2019 |
-0.37 |
| May 9, 2019 |
-0.37 |
| May 8, 2019 |
-0.37 |
| May 7, 2019 |
-0.37 |
| May 6, 2019 |
-0.37 |
| May 3, 2019 |
-0.37 |
| May 2, 2019 |
-0.37 |
| May 1, 2019 |
-0.37 |
| Apr 30, 2019 |
-0.37 |
| Apr 29, 2019 |
-0.37 |
| Apr 26, 2019 |
-0.37 |
| Apr 25, 2019 |
-0.37 |
| Apr 24, 2019 |
-0.37 |
| Apr 23, 2019 |
-0.37 |
| Apr 22, 2019 |
-0.37 |
| Apr 18, 2019 |
-0.37 |
| Apr 17, 2019 |
-0.37 |
| Apr 16, 2019 |
-0.37 |
| Apr 15, 2019 |
-0.37 |
| Apr 12, 2019 |
-0.37 |
| Apr 11, 2019 |
-0.37 |
| Apr 10, 2019 |
-0.37 |
| Apr 9, 2019 |
-0.37 |
| Apr 8, 2019 |
-0.37 |
| Apr 5, 2019 |
-0.37 |
| Apr 4, 2019 |
-0.37 |
| Apr 3, 2019 |
-0.37 |
| Apr 2, 2019 |
-0.37 |
| Apr 1, 2019 |
-0.37 |
| Mar 29, 2019 |
2.88 |
| Mar 28, 2019 |
2.84 |
| Mar 27, 2019 |
2.81 |
| Mar 26, 2019 |
2.88 |
| Mar 25, 2019 |
2.91 |
| Mar 22, 2019 |
2.92 |
| Mar 21, 2019 |
3.08 |
| Mar 20, 2019 |
3.01 |
| Mar 19, 2019 |
2.97 |
| Mar 18, 2019 |
2.90 |
| Mar 15, 2019 |
2.74 |
| Mar 14, 2019 |
2.87 |
| Mar 13, 2019 |
2.87 |
| Mar 12, 2019 |
2.84 |
| Mar 11, 2019 |
2.80 |
| Mar 8, 2019 |
2.77 |
| Mar 7, 2019 |
2.78 |
| Mar 6, 2019 |
2.85 |
| Mar 5, 2019 |
2.98 |
| Mar 4, 2019 |
3.06 |
| Mar 1, 2019 |
3.12 |
| Feb 28, 2019 |
3.06 |
| Feb 27, 2019 |
3.11 |
| Feb 26, 2019 |
3.12 |
| Feb 25, 2019 |
3.12 |
| Feb 22, 2019 |
3.13 |
| Feb 21, 2019 |
3.04 |
| Feb 20, 2019 |
3.19 |
| Feb 19, 2019 |
3.20 |
| Feb 15, 2019 |
2.97 |
| Feb 14, 2019 |
2.94 |
| Feb 13, 2019 |
2.50 |
| Feb 12, 2019 |
2.43 |
| Feb 11, 2019 |
2.39 |
| Feb 8, 2019 |
2.27 |
| Feb 7, 2019 |
2.36 |
| Feb 6, 2019 |
2.60 |
| Feb 5, 2019 |
2.53 |
| Feb 4, 2019 |
2.53 |
| Feb 1, 2019 |
2.63 |
| Jan 31, 2019 |
2.59 |
| Jan 30, 2019 |
2.49 |
| Jan 29, 2019 |
2.13 |
| Jan 28, 2019 |
2.21 |
| Jan 25, 2019 |
2.24 |
| Jan 24, 2019 |
2.21 |
| Jan 23, 2019 |
2.27 |
| Jan 22, 2019 |
2.42 |
| Jan 18, 2019 |
2.57 |
| Jan 17, 2019 |
2.55 |
| Jan 16, 2019 |
2.59 |
| Jan 15, 2019 |
2.67 |
| Jan 14, 2019 |
2.50 |
| Jan 11, 2019 |
2.64 |
| Jan 10, 2019 |
2.66 |
| Jan 9, 2019 |
2.67 |
| Jan 8, 2019 |
2.36 |
| Jan 7, 2019 |
2.38 |
| Jan 4, 2019 |
2.34 |
| Jan 3, 2019 |
2.22 |
| Jan 2, 2019 |
2.07 |
| Dec 31, 2018 |
1.97 |
| Dec 28, 2018 |
629.76 |
| Dec 27, 2018 |
618.88 |
| Dec 26, 2018 |
640.63 |
| Dec 24, 2018 |
611.64 |
| Dec 21, 2018 |
615.26 |
| Dec 20, 2018 |
640.63 |
| Dec 19, 2018 |
637.00 |
| Dec 18, 2018 |
637.00 |
| Dec 17, 2018 |
662.37 |
| Dec 14, 2018 |
673.24 |
| Dec 13, 2018 |
713.10 |
| Dec 12, 2018 |
716.72 |
| Dec 11, 2018 |
684.11 |
| Dec 10, 2018 |
705.85 |
| Dec 7, 2018 |
763.83 |
| Dec 6, 2018 |
760.20 |
| Dec 4, 2018 |
785.57 |
| Dec 3, 2018 |
843.54 |
| Nov 30, 2018 |
832.67 |
| Nov 29, 2018 |
839.92 |
| Nov 28, 2018 |
894.27 |
| Nov 27, 2018 |
901.52 |
| Nov 26, 2018 |
879.78 |
| Nov 23, 2018 |
876.15 |
| Nov 21, 2018 |
926.88 |
| Nov 20, 2018 |
901.52 |
| Nov 19, 2018 |
948.63 |
| Nov 16, 2018 |
894.27 |
| Nov 15, 2018 |
897.90 |
| Nov 14, 2018 |
887.03 |
| Nov 13, 2018 |
868.91 |
| Nov 12, 2018 |
887.03 |
| Nov 9, 2018 |
945.00 |
| Nov 8, 2018 |
952.25 |
| Nov 7, 2018 |
973.99 |
| Nov 6, 2018 |
887.03 |
| Nov 5, 2018 |
887.03 |
| Nov 2, 2018 |
872.53 |
| Nov 1, 2018 |
876.15 |
| Oct 31, 2018 |
872.53 |
| Oct 30, 2018 |
879.78 |
| Oct 29, 2018 |
858.04 |
| Oct 26, 2018 |
905.14 |
| Oct 25, 2018 |
894.27 |
| Oct 24, 2018 |
934.13 |
| Oct 23, 2018 |
966.74 |
| Oct 22, 2018 |
1,010.23 |
| Oct 19, 2018 |
1,039.21 |
| Oct 18, 2018 |
1,046.46 |
| Oct 17, 2018 |
1,071.83 |
| Oct 16, 2018 |
1,097.19 |
| Oct 15, 2018 |
1,100.81 |
| Oct 12, 2018 |
1,129.80 |
| Oct 11, 2018 |
1,122.55 |
| Oct 10, 2018 |
1,147.92 |
| Oct 9, 2018 |
1,202.27 |
| Oct 8, 2018 |
1,176.91 |
| Oct 5, 2018 |
1,209.52 |
| Oct 4, 2018 |
1,245.75 |
| Oct 3, 2018 |
1,267.50 |
| Oct 2, 2018 |
1,234.88 |
| Oct 1, 2018 |
1,267.50 |
| Sep 28, 2018 |
-0.99 |
| Sep 27, 2018 |
-0.99 |
| Sep 26, 2018 |
-0.99 |
| Sep 25, 2018 |
-0.98 |
| Sep 24, 2018 |
-0.98 |
| Sep 21, 2018 |
-0.98 |
| Sep 20, 2018 |
-0.97 |
| Sep 19, 2018 |
-0.97 |
| Sep 18, 2018 |
-0.97 |
| Sep 17, 2018 |
-0.98 |
| Sep 14, 2018 |
-0.98 |
| Sep 13, 2018 |
-0.98 |
| Sep 12, 2018 |
-0.98 |
| Sep 11, 2018 |
-0.98 |
| Sep 10, 2018 |
-0.99 |
| Sep 7, 2018 |
-0.98 |
| Sep 6, 2018 |
-0.99 |
| Sep 5, 2018 |
-0.98 |
| Sep 4, 2018 |
-0.97 |
| Aug 31, 2018 |
-0.97 |
| Aug 30, 2018 |
-0.96 |
| Aug 29, 2018 |
-0.96 |
| Aug 28, 2018 |
-0.96 |
| Aug 27, 2018 |
-0.96 |
| Aug 24, 2018 |
-0.96 |
| Aug 23, 2018 |
-0.96 |
| Aug 22, 2018 |
-0.96 |
| Aug 21, 2018 |
-0.97 |
| Aug 20, 2018 |
-0.97 |
| Aug 17, 2018 |
-0.97 |
| Aug 16, 2018 |
-0.98 |
| Aug 15, 2018 |
-0.98 |
| Aug 14, 2018 |
-0.97 |
| Aug 13, 2018 |
-0.98 |
| Aug 10, 2018 |
-0.97 |
| Aug 9, 2018 |
-0.98 |
| Aug 8, 2018 |
-0.98 |
| Aug 7, 2018 |
-0.98 |
| Aug 6, 2018 |
-0.98 |
| Aug 3, 2018 |
-0.98 |
| Aug 2, 2018 |
-0.98 |
| Aug 1, 2018 |
-0.98 |
| Jul 31, 2018 |
-0.98 |
| Jul 30, 2018 |
-0.98 |
| Jul 27, 2018 |
-0.98 |
| Jul 26, 2018 |
-0.98 |
| Jul 25, 2018 |
-0.99 |
| Jul 24, 2018 |
-0.99 |
| Jul 23, 2018 |
-0.99 |
| Jul 20, 2018 |
-0.98 |
| Jul 19, 2018 |
-0.98 |
| Jul 18, 2018 |
-0.98 |
| Jul 17, 2018 |
-0.98 |
| Jul 16, 2018 |
-0.98 |
| Jul 13, 2018 |
-0.98 |
| Jul 12, 2018 |
-0.97 |
| Jul 11, 2018 |
-0.98 |
| Jul 10, 2018 |
-0.97 |
| Jul 9, 2018 |
-0.98 |
| Jul 6, 2018 |
-0.99 |
| Jul 5, 2018 |
-1.00 |
| Jul 3, 2018 |
-0.99 |
| Jul 2, 2018 |
-1.00 |
| Jun 29, 2018 |
1,560.81 |
| Jun 28, 2018 |
1,546.70 |
| Jun 27, 2018 |
1,565.52 |
| Jun 26, 2018 |
1,546.70 |
| Jun 25, 2018 |
1,504.37 |
| Jun 22, 2018 |
1,537.30 |
| Jun 21, 2018 |
1,433.82 |
| Jun 20, 2018 |
1,513.78 |
| Jun 19, 2018 |
1,480.86 |
| Jun 18, 2018 |
1,504.37 |
| Jun 15, 2018 |
1,485.56 |
| Jun 14, 2018 |
1,612.55 |
| Jun 13, 2018 |
1,631.36 |
| Jun 12, 2018 |
1,565.52 |
| Jun 11, 2018 |
1,551.41 |
| Jun 8, 2018 |
1,574.92 |
| Jun 7, 2018 |
1,626.66 |
| Jun 6, 2018 |
1,565.52 |
| Jun 5, 2018 |
1,546.70 |
| Jun 4, 2018 |
1,537.30 |
| Jun 1, 2018 |
1,603.14 |
| May 31, 2018 |
1,631.36 |
| May 30, 2018 |
1,692.50 |
| May 29, 2018 |
1,650.17 |
| May 25, 2018 |
1,673.69 |
| May 24, 2018 |
1,781.86 |
| May 23, 2018 |
1,795.97 |
| May 22, 2018 |
1,852.41 |
| May 21, 2018 |
1,908.85 |
| May 18, 2018 |
1,904.15 |
| May 17, 2018 |
1,894.74 |
| May 16, 2018 |
1,838.30 |
| May 15, 2018 |
1,824.19 |
| May 14, 2018 |
1,763.05 |
| May 11, 2018 |
1,716.02 |
| May 10, 2018 |
1,730.13 |
| May 9, 2018 |
1,697.21 |
| May 8, 2018 |
1,664.28 |
| May 7, 2018 |
1,650.17 |
| May 4, 2018 |
1,636.06 |
| May 3, 2018 |
1,626.66 |
| May 2, 2018 |
1,659.58 |
| May 1, 2018 |
1,589.03 |
| Apr 30, 2018 |
1,673.69 |
| Apr 27, 2018 |
1,626.66 |
| Apr 26, 2018 |
1,584.33 |
| Apr 25, 2018 |
1,518.48 |
| Apr 24, 2018 |
1,485.56 |
| Apr 23, 2018 |
1,499.67 |
| Apr 20, 2018 |
1,504.37 |
| Apr 19, 2018 |
1,532.59 |
| Apr 18, 2018 |
1,537.30 |
| Apr 17, 2018 |
1,466.75 |
| Apr 16, 2018 |
1,429.12 |
| Apr 13, 2018 |
1,452.64 |
| Apr 12, 2018 |
1,462.04 |
| Apr 11, 2018 |
1,447.93 |
| Apr 10, 2018 |
1,396.20 |
| Apr 9, 2018 |
1,288.02 |
| Apr 6, 2018 |
1,311.54 |
| Apr 5, 2018 |
1,325.65 |
| Apr 4, 2018 |
1,264.51 |
| Apr 3, 2018 |
1,278.62 |
| Apr 2, 2018 |
1,245.70 |
| Mar 29, 2018 |
1,333.20 |
| Mar 28, 2018 |
1,280.23 |
| Mar 27, 2018 |
1,323.57 |
| Mar 26, 2018 |
1,366.91 |
| Mar 23, 2018 |
1,386.17 |
| Mar 22, 2018 |
1,376.54 |
| Mar 21, 2018 |
1,434.33 |
| Mar 20, 2018 |
1,304.31 |
| Mar 19, 2018 |
1,309.13 |
| Mar 16, 2018 |
1,366.91 |
| Mar 15, 2018 |
1,347.65 |
| Mar 14, 2018 |
1,390.99 |
| Mar 13, 2018 |
1,395.80 |
| Mar 12, 2018 |
1,415.07 |
| Mar 9, 2018 |
1,381.36 |
| Mar 8, 2018 |
1,376.54 |
| Mar 7, 2018 |
1,429.51 |
| Mar 6, 2018 |
1,487.30 |
| Mar 5, 2018 |
1,549.90 |
| Mar 2, 2018 |
1,482.48 |
| Mar 1, 2018 |
1,492.11 |
| Feb 28, 2018 |
1,516.19 |
| Feb 27, 2018 |
1,622.13 |
| Feb 26, 2018 |
1,675.10 |
| Feb 23, 2018 |
1,665.47 |
| Feb 22, 2018 |
1,646.21 |
| Feb 21, 2018 |
1,641.39 |
| Feb 20, 2018 |
1,679.92 |
| Feb 16, 2018 |
1,641.39 |
| Feb 15, 2018 |
1,622.13 |
| Feb 14, 2018 |
1,646.21 |
| Feb 13, 2018 |
1,569.16 |
| Feb 12, 2018 |
1,588.42 |
| Feb 9, 2018 |
1,578.79 |
| Feb 8, 2018 |
1,641.39 |
| Feb 7, 2018 |
1,675.10 |
| Feb 6, 2018 |
1,728.07 |
| Feb 5, 2018 |
1,655.84 |
| Feb 2, 2018 |
1,718.44 |
| Feb 1, 2018 |
1,781.04 |
| Jan 31, 2018 |
1,747.33 |
| Jan 30, 2018 |
1,737.70 |
| Jan 29, 2018 |
1,805.12 |
| Jan 26, 2018 |
1,838.83 |
| Jan 25, 2018 |
1,800.30 |
| Jan 24, 2018 |
1,824.38 |
| Jan 23, 2018 |
1,829.19 |
| Jan 22, 2018 |
1,824.38 |
| Jan 19, 2018 |
1,805.12 |
| Jan 18, 2018 |
1,732.89 |
| Jan 17, 2018 |
1,728.07 |
| Jan 16, 2018 |
1,703.99 |
| Jan 12, 2018 |
1,785.86 |
| Jan 11, 2018 |
1,732.89 |
| Jan 10, 2018 |
1,612.50 |
| Jan 9, 2018 |
1,617.31 |
| Jan 8, 2018 |
1,598.05 |
| Jan 5, 2018 |
1,569.16 |
| Jan 4, 2018 |
1,588.42 |
| Jan 3, 2018 |
1,573.98 |
| Jan 2, 2018 |
1,545.08 |
| Dec 29, 2017 |
1,444.93 |
| Dec 28, 2017 |
1,454.51 |
| Dec 27, 2017 |
1,411.41 |
| Dec 26, 2017 |
1,392.26 |
| Dec 22, 2017 |
1,344.37 |
| Dec 21, 2017 |
1,373.10 |
| Dec 20, 2017 |
1,277.33 |
| Dec 19, 2017 |
1,200.72 |
| Dec 18, 2017 |
1,229.45 |
| Dec 15, 2017 |
1,210.30 |
| Dec 14, 2017 |
1,229.45 |
| Dec 13, 2017 |
1,258.18 |
| Dec 12, 2017 |
1,296.49 |
| Dec 11, 2017 |
1,320.43 |
| Dec 8, 2017 |
1,282.12 |
| Dec 7, 2017 |
1,272.55 |
| Dec 6, 2017 |
1,267.76 |
| Dec 5, 2017 |
1,334.80 |
| Dec 4, 2017 |
1,382.68 |
| Dec 1, 2017 |
1,416.20 |
| Nov 30, 2017 |
1,339.59 |
| Nov 29, 2017 |
1,277.33 |
| Nov 28, 2017 |
1,176.78 |
| Nov 27, 2017 |
1,200.72 |
| Nov 24, 2017 |
1,282.12 |
| Nov 22, 2017 |
1,258.18 |
| Nov 21, 2017 |
1,239.03 |
| Nov 20, 2017 |
1,267.76 |
| Nov 17, 2017 |
1,301.28 |
| Nov 16, 2017 |
1,282.12 |
| Nov 15, 2017 |
1,315.64 |
| Nov 14, 2017 |
1,334.80 |
| Nov 13, 2017 |
1,454.51 |
| Nov 10, 2017 |
1,507.18 |
| Nov 9, 2017 |
1,502.39 |
| Nov 8, 2017 |
1,507.18 |
| Nov 7, 2017 |
1,440.14 |
| Nov 6, 2017 |
1,497.61 |
| Nov 3, 2017 |
1,449.72 |
| Nov 2, 2017 |
1,401.84 |
| Nov 1, 2017 |
1,444.93 |
| Oct 31, 2017 |
1,430.57 |
| Oct 30, 2017 |
1,387.47 |
| Oct 27, 2017 |
1,215.08 |
| Oct 26, 2017 |
1,104.95 |
| Oct 25, 2017 |
1,104.95 |
| Oct 24, 2017 |
1,133.68 |
| Oct 23, 2017 |
1,138.47 |
| Oct 20, 2017 |
1,167.20 |
| Oct 19, 2017 |
1,186.35 |
| Oct 18, 2017 |
1,210.30 |
| Oct 17, 2017 |
1,253.39 |
| Oct 16, 2017 |
1,248.60 |
| Oct 13, 2017 |
1,234.24 |
| Oct 12, 2017 |
1,215.08 |
| Oct 11, 2017 |
1,239.03 |
| Oct 10, 2017 |
1,277.33 |
| Oct 9, 2017 |
1,325.22 |
| Oct 6, 2017 |
1,325.22 |
| Oct 5, 2017 |
1,363.53 |
| Oct 4, 2017 |
1,344.37 |
| Oct 3, 2017 |
1,397.05 |
| Oct 2, 2017 |
1,382.68 |
| Sep 29, 2017 |
862.87 |
| Sep 28, 2017 |
885.01 |
| Sep 27, 2017 |
871.17 |
| Sep 26, 2017 |
876.71 |
| Sep 25, 2017 |
854.56 |
| Sep 22, 2017 |
849.03 |
| Sep 21, 2017 |
826.88 |
| Sep 20, 2017 |
824.12 |
| Sep 19, 2017 |
782.60 |
| Sep 18, 2017 |
796.44 |
| Sep 15, 2017 |
793.67 |
| Sep 14, 2017 |
793.67 |
| Sep 13, 2017 |
785.37 |
| Sep 12, 2017 |
754.92 |
| Sep 11, 2017 |
754.92 |
| Sep 8, 2017 |
727.24 |
| Sep 7, 2017 |
757.69 |
| Sep 6, 2017 |
785.37 |
| Sep 5, 2017 |
718.94 |
| Sep 1, 2017 |
707.86 |
| Aug 31, 2017 |
707.86 |
| Aug 30, 2017 |
666.35 |
| Aug 29, 2017 |
688.49 |
| Aug 28, 2017 |
694.02 |
| Aug 25, 2017 |
710.63 |
| Aug 24, 2017 |
707.86 |
| Aug 23, 2017 |
735.54 |
| Aug 22, 2017 |
716.17 |
| Aug 21, 2017 |
710.63 |
| Aug 18, 2017 |
746.62 |
| Aug 17, 2017 |
721.70 |
| Aug 16, 2017 |
735.54 |
| Aug 15, 2017 |
765.99 |
| Aug 14, 2017 |
810.28 |
| Aug 11, 2017 |
815.81 |
| Aug 10, 2017 |
813.04 |
| Aug 9, 2017 |
815.81 |
| Aug 8, 2017 |
810.28 |
| Aug 7, 2017 |
804.74 |
| Aug 4, 2017 |
840.72 |
| Aug 3, 2017 |
804.74 |
| Aug 2, 2017 |
813.04 |
| Aug 1, 2017 |
821.35 |
| Jul 31, 2017 |
807.51 |
| Jul 28, 2017 |
835.19 |
| Jul 27, 2017 |
846.26 |
| Jul 26, 2017 |
843.49 |
| Jul 25, 2017 |
862.87 |
| Jul 24, 2017 |
821.35 |
| Jul 21, 2017 |
840.72 |
| Jul 20, 2017 |
873.94 |
| Jul 19, 2017 |
909.92 |
| Jul 18, 2017 |
810.28 |
| Jul 17, 2017 |
813.04 |
| Jul 14, 2017 |
818.58 |
| Jul 13, 2017 |
849.03 |
| Jul 12, 2017 |
840.72 |
| Jul 11, 2017 |
826.88 |
| Jul 10, 2017 |
865.64 |
| Jul 7, 2017 |
851.80 |
| Jul 6, 2017 |
871.17 |
| Jul 5, 2017 |
871.17 |
| Jul 3, 2017 |
959.74 |
| Jun 30, 2017 |
943.14 |
| Jun 29, 2017 |
756.74 |
| Jun 28, 2017 |
782.37 |
| Jun 27, 2017 |
775.38 |
| Jun 26, 2017 |
780.04 |
| Jun 23, 2017 |
775.38 |
| Jun 22, 2017 |
761.40 |
| Jun 21, 2017 |
745.09 |
| Jun 20, 2017 |
770.72 |
| Jun 19, 2017 |
780.04 |
| Jun 16, 2017 |
782.37 |
| Jun 15, 2017 |
780.04 |
| Jun 14, 2017 |
803.34 |
| Jun 13, 2017 |
854.61 |
| Jun 12, 2017 |
838.30 |
| Jun 9, 2017 |
819.66 |
| Jun 8, 2017 |
777.71 |
| Jun 7, 2017 |
766.06 |
| Jun 6, 2017 |
831.31 |
| Jun 5, 2017 |
826.65 |
| Jun 2, 2017 |
828.98 |
| Jun 1, 2017 |
859.27 |
| May 31, 2017 |
845.29 |
| May 30, 2017 |
845.29 |
| May 26, 2017 |
877.91 |
| May 25, 2017 |
870.92 |
| May 24, 2017 |
922.19 |
| May 23, 2017 |
912.86 |
| May 22, 2017 |
891.89 |
| May 19, 2017 |
910.53 |
| May 18, 2017 |
863.93 |
| May 17, 2017 |
868.59 |
| May 16, 2017 |
894.22 |
| May 15, 2017 |
910.53 |
| May 12, 2017 |
856.94 |
| May 11, 2017 |
884.90 |
| May 10, 2017 |
889.56 |
| May 9, 2017 |
854.61 |
| May 8, 2017 |
880.24 |
| May 5, 2017 |
884.90 |
| May 4, 2017 |
835.97 |
| May 3, 2017 |
873.25 |
| May 2, 2017 |
880.24 |
| May 1, 2017 |
889.56 |
| Apr 28, 2017 |
924.52 |
| Apr 27, 2017 |
947.82 |
| Apr 26, 2017 |
961.80 |
| Apr 25, 2017 |
952.48 |
| Apr 24, 2017 |
973.45 |
| Apr 21, 2017 |
1,006.07 |
| Apr 20, 2017 |
1,006.07 |
| Apr 19, 2017 |
1,034.04 |
| Apr 18, 2017 |
1,059.67 |
| Apr 17, 2017 |
1,080.64 |
| Apr 13, 2017 |
1,087.63 |
| Apr 12, 2017 |
1,141.23 |
| Apr 11, 2017 |
1,162.20 |
| Apr 10, 2017 |
1,145.89 |
| Apr 7, 2017 |
1,106.27 |
| Apr 6, 2017 |
1,129.58 |
| Apr 5, 2017 |
1,099.28 |
| Apr 4, 2017 |
1,096.95 |
| Apr 3, 2017 |
1,073.65 |
| Mar 31, 2017 |
1,099.28 |
| Mar 30, 2017 |
131.29 |
| Mar 29, 2017 |
133.85 |
| Mar 28, 2017 |
127.60 |
| Mar 27, 2017 |
124.76 |
| Mar 24, 2017 |
126.46 |
| Mar 23, 2017 |
129.30 |
| Mar 22, 2017 |
127.60 |
| Mar 21, 2017 |
126.18 |
| Mar 20, 2017 |
129.87 |
| Mar 17, 2017 |
130.15 |
| Mar 16, 2017 |
131.86 |
| Mar 15, 2017 |
133.85 |
| Mar 14, 2017 |
125.32 |
| Mar 13, 2017 |
129.87 |
| Mar 10, 2017 |
128.73 |
| Mar 9, 2017 |
130.15 |
| Mar 8, 2017 |
131.58 |
| Mar 7, 2017 |
137.83 |
| Mar 6, 2017 |
141.81 |
| Mar 3, 2017 |
143.23 |
| Mar 2, 2017 |
142.37 |
| Mar 1, 2017 |
148.34 |
| Feb 28, 2017 |
144.93 |
| Feb 27, 2017 |
144.08 |
| Feb 24, 2017 |
140.10 |
| Feb 23, 2017 |
145.78 |
| Feb 22, 2017 |
145.22 |
| Feb 21, 2017 |
149.19 |
| Feb 17, 2017 |
148.91 |
| Feb 16, 2017 |
151.47 |
| Feb 15, 2017 |
156.30 |
| Feb 14, 2017 |
161.13 |
| Feb 13, 2017 |
157.72 |
| Feb 10, 2017 |
158.57 |
| Feb 9, 2017 |
156.87 |
| Feb 8, 2017 |
155.45 |
| Feb 7, 2017 |
153.17 |
| Feb 6, 2017 |
160.84 |
| Feb 3, 2017 |
164.25 |
| Feb 2, 2017 |
158.57 |
| Feb 1, 2017 |
160.56 |
| Jan 31, 2017 |
159.71 |
| Jan 30, 2017 |
156.58 |
| Jan 27, 2017 |
164.25 |
| Jan 26, 2017 |
166.24 |
| Jan 25, 2017 |
169.94 |
| Jan 24, 2017 |
165.11 |
| Jan 23, 2017 |
161.41 |
| Jan 20, 2017 |
164.54 |
| Jan 19, 2017 |
162.27 |
| Jan 18, 2017 |
155.73 |
| Jan 17, 2017 |
156.30 |
| Jan 13, 2017 |
153.74 |
| Jan 12, 2017 |
158.00 |
| Jan 11, 2017 |
163.12 |
| Jan 10, 2017 |
164.25 |
| Jan 9, 2017 |
165.39 |
| Jan 6, 2017 |
167.66 |
| Jan 5, 2017 |
163.12 |
| Jan 4, 2017 |
165.39 |
| Jan 3, 2017 |
156.87 |
| Dec 30, 2016 |
1,133.09 |
| Dec 29, 2016 |
1,135.17 |
| Dec 28, 2016 |
1,141.42 |
| Dec 27, 2016 |
1,151.84 |
| Dec 23, 2016 |
1,122.68 |
| Dec 22, 2016 |
1,141.42 |
| Dec 21, 2016 |
1,158.09 |
| Dec 20, 2016 |
1,158.09 |
| Dec 19, 2016 |
1,147.67 |
| Dec 16, 2016 |
1,141.42 |
| Dec 15, 2016 |
1,151.84 |
| Dec 14, 2016 |
1,149.75 |
| Dec 13, 2016 |
1,197.66 |
| Dec 12, 2016 |
1,189.33 |
| Dec 9, 2016 |
1,212.24 |
| Dec 8, 2016 |
1,178.91 |
| Dec 7, 2016 |
1,147.67 |
| Dec 6, 2016 |
1,156.00 |
| Dec 5, 2016 |
1,153.92 |
| Dec 2, 2016 |
1,162.25 |
| Dec 1, 2016 |
1,103.93 |
| Nov 30, 2016 |
1,101.85 |
| Nov 29, 2016 |
941.47 |
| Nov 28, 2016 |
958.13 |
| Nov 25, 2016 |
1,006.04 |
| Nov 23, 2016 |
1,062.28 |
| Nov 22, 2016 |
1,039.36 |
| Nov 21, 2016 |
1,041.45 |
| Nov 18, 2016 |
970.63 |
| Nov 17, 2016 |
972.71 |
| Nov 16, 2016 |
972.71 |
| Nov 15, 2016 |
1,008.12 |
| Nov 14, 2016 |
908.15 |
| Nov 11, 2016 |
881.07 |
| Nov 10, 2016 |
935.22 |
| Nov 9, 2016 |
931.06 |
| Nov 8, 2016 |
893.57 |
| Nov 7, 2016 |
914.40 |
| Nov 4, 2016 |
887.32 |
| Nov 3, 2016 |
899.82 |
| Nov 2, 2016 |
899.82 |
| Nov 1, 2016 |
924.81 |
| Oct 31, 2016 |
924.81 |
| Oct 28, 2016 |
935.22 |
| Oct 27, 2016 |
989.38 |
| Oct 26, 2016 |
978.96 |
| Oct 25, 2016 |
1,001.87 |
| Oct 24, 2016 |
993.54 |
| Oct 21, 2016 |
999.79 |
| Oct 20, 2016 |
966.47 |
| Oct 19, 2016 |
958.13 |
| Oct 18, 2016 |
941.47 |
| Oct 17, 2016 |
931.06 |
| Oct 14, 2016 |
958.13 |
| Oct 13, 2016 |
981.05 |
| Oct 12, 2016 |
947.72 |
| Oct 11, 2016 |
987.29 |
| Oct 10, 2016 |
1,018.54 |
| Oct 7, 2016 |
960.22 |
| Oct 6, 2016 |
939.39 |
| Oct 5, 2016 |
899.82 |
| Oct 4, 2016 |
862.32 |
| Oct 3, 2016 |
860.24 |
| Sep 30, 2016 |
868.57 |
| Sep 29, 2016 |
990.18 |
| Sep 28, 2016 |
957.01 |
| Sep 27, 2016 |
857.51 |
| Sep 26, 2016 |
874.10 |
| Sep 23, 2016 |
881.20 |
| Sep 22, 2016 |
902.53 |
| Sep 21, 2016 |
885.94 |
| Sep 20, 2016 |
845.67 |
| Sep 19, 2016 |
874.10 |
| Sep 16, 2016 |
890.68 |
| Sep 15, 2016 |
890.68 |
| Sep 14, 2016 |
888.31 |
| Sep 13, 2016 |
890.68 |
| Sep 12, 2016 |
947.54 |
| Sep 9, 2016 |
949.91 |
| Sep 8, 2016 |
1,023.34 |
| Sep 7, 2016 |
1,006.76 |
| Sep 6, 2016 |
1,044.67 |
| Sep 2, 2016 |
1,020.98 |
| Sep 1, 2016 |
997.29 |
| Aug 31, 2016 |
973.60 |
| Aug 30, 2016 |
973.60 |
| Aug 29, 2016 |
987.81 |
| Aug 26, 2016 |
994.92 |
| Aug 25, 2016 |
1,009.13 |
| Aug 24, 2016 |
1,011.50 |
| Aug 23, 2016 |
1,023.34 |
| Aug 22, 2016 |
1,011.50 |
| Aug 19, 2016 |
1,051.77 |
| Aug 18, 2016 |
1,087.31 |
| Aug 17, 2016 |
1,058.88 |
| Aug 16, 2016 |
1,084.94 |
| Aug 15, 2016 |
1,077.83 |
| Aug 12, 2016 |
1,054.14 |
| Aug 11, 2016 |
1,101.52 |
| Aug 10, 2016 |
1,101.52 |
| Aug 9, 2016 |
1,134.69 |
| Aug 8, 2016 |
1,139.43 |
| Aug 5, 2016 |
1,099.15 |
| Aug 4, 2016 |
1,113.37 |
| Aug 3, 2016 |
1,068.36 |
| Aug 2, 2016 |
999.65 |
| Aug 1, 2016 |
973.60 |
| Jul 29, 2016 |
1,009.13 |
| Jul 28, 2016 |
999.65 |
| Jul 27, 2016 |
1,028.08 |
| Jul 26, 2016 |
1,049.40 |
| Jul 25, 2016 |
1,039.93 |
| Jul 22, 2016 |
1,070.72 |
| Jul 21, 2016 |
1,058.88 |
| Jul 20, 2016 |
1,108.63 |
| Jul 19, 2016 |
1,108.63 |
| Jul 18, 2016 |
1,174.96 |
| Jul 15, 2016 |
1,167.85 |
| Jul 14, 2016 |
1,179.70 |
| Jul 13, 2016 |
1,172.59 |
| Jul 12, 2016 |
1,219.97 |
| Jul 11, 2016 |
1,148.90 |
| Jul 8, 2016 |
1,203.39 |
| Jul 7, 2016 |
1,179.70 |
| Jul 6, 2016 |
1,224.71 |
| Jul 5, 2016 |
1,227.08 |
| Jul 1, 2016 |
1,309.99 |
| Jun 30, 2016 |
1,253.14 |
| Jun 29, 2016 |
887.56 |
| Jun 28, 2016 |
839.18 |
| Jun 27, 2016 |
800.81 |
| Jun 24, 2016 |
849.19 |
| Jun 23, 2016 |
902.57 |
| Jun 22, 2016 |
865.87 |
| Jun 21, 2016 |
880.88 |
| Jun 20, 2016 |
864.20 |
| Jun 17, 2016 |
837.51 |
| Jun 16, 2016 |
814.15 |
| Jun 15, 2016 |
849.19 |
| Jun 14, 2016 |
842.51 |
| Jun 13, 2016 |
857.53 |
| Jun 10, 2016 |
854.19 |
| Jun 9, 2016 |
942.61 |
| Jun 8, 2016 |
967.63 |
| Jun 7, 2016 |
954.28 |
| Jun 6, 2016 |
890.89 |
| Jun 3, 2016 |
802.48 |
| Jun 2, 2016 |
772.45 |
| Jun 1, 2016 |
749.09 |
| May 31, 2016 |
784.13 |
| May 27, 2016 |
739.09 |
| May 26, 2016 |
747.43 |
| May 25, 2016 |
749.09 |
| May 24, 2016 |
719.07 |
| May 23, 2016 |
727.41 |
| May 20, 2016 |
744.09 |
| May 19, 2016 |
759.10 |
| May 18, 2016 |
725.74 |
| May 17, 2016 |
734.08 |
| May 16, 2016 |
727.41 |
| May 13, 2016 |
677.36 |
| May 12, 2016 |
705.72 |
| May 11, 2016 |
705.72 |
| May 10, 2016 |
697.38 |
| May 9, 2016 |
689.04 |
| May 6, 2016 |
735.75 |
| May 5, 2016 |
725.74 |
| May 4, 2016 |
725.74 |
| May 3, 2016 |
789.13 |
| May 2, 2016 |
835.84 |
| Apr 29, 2016 |
865.87 |
| Apr 28, 2016 |
854.19 |
| Apr 27, 2016 |
839.18 |
| Apr 26, 2016 |
785.80 |
| Apr 25, 2016 |
745.76 |
| Apr 22, 2016 |
792.47 |
| Apr 21, 2016 |
769.11 |
| Apr 20, 2016 |
789.13 |
| Apr 19, 2016 |
815.82 |
| Apr 18, 2016 |
802.48 |
| Apr 15, 2016 |
777.45 |
| Apr 14, 2016 |
789.13 |
| Apr 13, 2016 |
799.14 |
| Apr 12, 2016 |
815.82 |
| Apr 11, 2016 |
747.43 |
| Apr 8, 2016 |
690.71 |
| Apr 7, 2016 |
675.69 |
| Apr 6, 2016 |
695.71 |
| Apr 5, 2016 |
677.36 |
| Apr 4, 2016 |
674.02 |
| Apr 1, 2016 |
687.37 |
| Mar 31, 2016 |
699.05 |
| Mar 30, 2016 |
400.24 |
| Mar 29, 2016 |
395.48 |
| Mar 28, 2016 |
394.53 |
| Mar 24, 2016 |
394.53 |
| Mar 23, 2016 |
396.43 |
| Mar 22, 2016 |
414.50 |
| Mar 21, 2016 |
422.10 |
| Mar 18, 2016 |
427.80 |
| Mar 17, 2016 |
458.22 |
| Mar 16, 2016 |
431.61 |
| Mar 15, 2016 |
407.84 |
| Mar 14, 2016 |
438.26 |
| Mar 11, 2016 |
444.91 |
| Mar 10, 2016 |
409.74 |
| Mar 9, 2016 |
411.64 |
| Mar 8, 2016 |
412.59 |
| Mar 7, 2016 |
452.52 |
| Mar 4, 2016 |
443.01 |
| Mar 3, 2016 |
388.83 |
| Mar 2, 2016 |
345.10 |
| Mar 1, 2016 |
323.24 |
| Feb 29, 2016 |
304.23 |
| Feb 26, 2016 |
307.08 |
| Feb 25, 2016 |
291.87 |
| Feb 24, 2016 |
297.57 |
| Feb 23, 2016 |
291.87 |
| Feb 22, 2016 |
308.98 |
| Feb 19, 2016 |
298.52 |
| Feb 18, 2016 |
302.33 |
| Feb 17, 2016 |
317.54 |
| Feb 16, 2016 |
288.07 |
| Feb 12, 2016 |
270.96 |
| Feb 11, 2016 |
253.85 |
| Feb 10, 2016 |
258.60 |
| Feb 9, 2016 |
272.86 |
| Feb 8, 2016 |
291.87 |
| Feb 5, 2016 |
311.83 |
| Feb 4, 2016 |
310.88 |
| Feb 3, 2016 |
298.52 |
| Feb 2, 2016 |
279.51 |
| Feb 1, 2016 |
294.72 |
| Jan 29, 2016 |
322.29 |
| Jan 28, 2016 |
324.19 |
| Jan 27, 2016 |
307.08 |
| Jan 26, 2016 |
284.26 |
| Jan 25, 2016 |
270.96 |
| Jan 22, 2016 |
296.62 |
| Jan 21, 2016 |
279.51 |
| Jan 20, 2016 |
258.60 |
| Jan 19, 2016 |
256.70 |
| Jan 15, 2016 |
276.66 |
| Jan 14, 2016 |
293.77 |
| Jan 13, 2016 |
281.41 |
| Jan 12, 2016 |
291.87 |
| Jan 11, 2016 |
300.42 |
| Jan 8, 2016 |
310.88 |
| Jan 7, 2016 |
321.34 |
| Jan 6, 2016 |
341.30 |
| Jan 5, 2016 |
367.92 |
| Jan 4, 2016 |
374.57 |
| Dec 31, 2015 |
373.62 |
| Dec 30, 2015 |
218.54 |
| Dec 29, 2015 |
233.00 |
| Dec 28, 2015 |
225.48 |
| Dec 24, 2015 |
237.04 |
| Dec 23, 2015 |
241.67 |
| Dec 22, 2015 |
220.85 |
| Dec 21, 2015 |
213.91 |
| Dec 18, 2015 |
216.81 |
| Dec 17, 2015 |
208.71 |
| Dec 16, 2015 |
216.81 |
| Dec 15, 2015 |
214.49 |
| Dec 14, 2015 |
207.55 |
| Dec 11, 2015 |
208.13 |
| Dec 10, 2015 |
213.34 |
| Dec 9, 2015 |
203.51 |
| Dec 8, 2015 |
197.14 |
| Dec 7, 2015 |
195.99 |
| Dec 4, 2015 |
210.44 |
| Dec 3, 2015 |
223.74 |
| Dec 2, 2015 |
227.21 |
| Dec 1, 2015 |
244.56 |
| Nov 30, 2015 |
248.61 |
| Nov 27, 2015 |
245.14 |
| Nov 25, 2015 |
252.08 |
| Nov 24, 2015 |
254.97 |
| Nov 23, 2015 |
230.10 |
| Nov 20, 2015 |
219.12 |
| Nov 19, 2015 |
221.43 |
| Nov 18, 2015 |
233.00 |
| Nov 17, 2015 |
230.10 |
| Nov 16, 2015 |
231.84 |
| Nov 13, 2015 |
222.01 |
| Nov 12, 2015 |
222.59 |
| Nov 11, 2015 |
227.79 |
| Nov 10, 2015 |
234.73 |
| Nov 9, 2015 |
238.20 |
| Nov 6, 2015 |
238.78 |
| Nov 5, 2015 |
238.20 |
| Nov 4, 2015 |
242.25 |
| Nov 3, 2015 |
250.34 |
| Nov 2, 2015 |
232.42 |
| Oct 30, 2015 |
227.79 |
| Oct 29, 2015 |
218.54 |
| Oct 28, 2015 |
230.68 |
| Oct 27, 2015 |
219.70 |
| Oct 26, 2015 |
226.64 |
| Oct 23, 2015 |
246.87 |
| Oct 22, 2015 |
266.53 |
| Oct 21, 2015 |
257.28 |
| Oct 20, 2015 |
265.38 |
| Oct 19, 2015 |
254.97 |
| Oct 16, 2015 |
269.43 |
| Oct 15, 2015 |
284.46 |
| Oct 14, 2015 |
281.57 |
| Oct 13, 2015 |
275.21 |
| Oct 12, 2015 |
278.10 |
| Oct 9, 2015 |
293.71 |
| Oct 8, 2015 |
302.96 |
| Oct 7, 2015 |
300.07 |
| Oct 6, 2015 |
277.52 |
| Oct 5, 2015 |
244.56 |
| Oct 2, 2015 |
227.79 |
| Oct 1, 2015 |
205.24 |
| Sep 30, 2015 |
214.49 |
| Sep 29, 2015 |
170.41 |
| Sep 28, 2015 |
167.55 |
| Sep 25, 2015 |
173.26 |
| Sep 24, 2015 |
174.69 |
| Sep 23, 2015 |
176.12 |
| Sep 22, 2015 |
178.98 |
| Sep 21, 2015 |
183.74 |
| Sep 18, 2015 |
187.55 |
| Sep 17, 2015 |
204.21 |
| Sep 16, 2015 |
206.11 |
| Sep 15, 2015 |
199.92 |
| Sep 14, 2015 |
192.31 |
| Sep 11, 2015 |
195.16 |
| Sep 10, 2015 |
200.88 |
| Sep 9, 2015 |
194.21 |
| Sep 8, 2015 |
209.92 |
| Sep 4, 2015 |
208.97 |
| Sep 3, 2015 |
219.44 |
| Sep 2, 2015 |
211.83 |
| Sep 1, 2015 |
223.25 |
| Aug 31, 2015 |
228.49 |
| Aug 28, 2015 |
226.11 |
| Aug 27, 2015 |
211.83 |
| Aug 26, 2015 |
195.64 |
| Aug 25, 2015 |
192.31 |
| Aug 24, 2015 |
189.45 |
| Aug 21, 2015 |
197.54 |
| Aug 20, 2015 |
201.35 |
| Aug 19, 2015 |
209.92 |
| Aug 18, 2015 |
218.49 |
| Aug 17, 2015 |
216.59 |
| Aug 14, 2015 |
221.82 |
| Aug 13, 2015 |
231.34 |
| Aug 12, 2015 |
254.67 |
| Aug 11, 2015 |
248.96 |
| Aug 10, 2015 |
252.77 |
| Aug 7, 2015 |
239.44 |
| Aug 6, 2015 |
255.15 |
| Aug 5, 2015 |
235.63 |
| Aug 4, 2015 |
240.39 |
| Aug 3, 2015 |
235.63 |
| Jul 31, 2015 |
241.82 |
| Jul 30, 2015 |
249.44 |
| Jul 29, 2015 |
248.96 |
| Jul 28, 2015 |
233.72 |
| Jul 27, 2015 |
224.20 |
| Jul 24, 2015 |
228.49 |
| Jul 23, 2015 |
241.34 |
| Jul 22, 2015 |
243.72 |
| Jul 21, 2015 |
256.10 |
| Jul 20, 2015 |
247.53 |
| Jul 17, 2015 |
253.72 |
| Jul 16, 2015 |
268.00 |
| Jul 15, 2015 |
270.86 |
| Jul 14, 2015 |
288.00 |
| Jul 13, 2015 |
273.24 |
| Jul 10, 2015 |
275.14 |
| Jul 9, 2015 |
278.95 |
| Jul 8, 2015 |
274.67 |
| Jul 7, 2015 |
282.76 |
| Jul 6, 2015 |
285.14 |
| Jul 2, 2015 |
306.56 |
| Jul 1, 2015 |
301.33 |
| Jun 30, 2015 |
319.42 |
| Jun 29, 2015 |
-0.46 |
| Jun 26, 2015 |
-0.46 |
| Jun 25, 2015 |
-0.46 |
| Jun 24, 2015 |
-0.46 |
| Jun 23, 2015 |
-0.46 |
| Jun 22, 2015 |
-0.46 |
| Jun 19, 2015 |
-0.46 |
| Jun 18, 2015 |
-0.46 |
| Jun 17, 2015 |
-0.46 |
| Jun 16, 2015 |
-0.46 |
| Jun 15, 2015 |
-0.46 |
| Jun 12, 2015 |
-0.46 |
| Jun 11, 2015 |
-0.46 |
| Jun 10, 2015 |
-0.46 |
| Jun 9, 2015 |
-0.46 |
| Jun 8, 2015 |
-0.46 |
| Jun 5, 2015 |
-0.46 |
| Jun 4, 2015 |
-0.46 |
| Jun 3, 2015 |
-0.46 |
| Jun 2, 2015 |
-0.46 |
| Jun 1, 2015 |
-0.46 |
| May 29, 2015 |
-0.46 |
| May 28, 2015 |
-0.46 |
| May 27, 2015 |
-0.46 |
| May 26, 2015 |
-0.46 |
| May 22, 2015 |
-0.46 |
| May 21, 2015 |
-0.46 |
| May 20, 2015 |
-0.46 |
| May 19, 2015 |
-0.46 |
| May 18, 2015 |
-0.46 |
| May 15, 2015 |
-0.46 |
| May 14, 2015 |
-0.46 |
| May 13, 2015 |
-0.46 |
| May 12, 2015 |
-0.46 |
| May 11, 2015 |
-0.46 |
| May 8, 2015 |
-0.46 |
| May 7, 2015 |
-0.46 |
| May 6, 2015 |
-0.46 |
| May 5, 2015 |
-0.46 |
| May 4, 2015 |
-0.46 |
| May 1, 2015 |
-0.46 |
| Apr 30, 2015 |
-0.46 |
| Apr 29, 2015 |
-0.46 |
| Apr 28, 2015 |
-0.46 |
| Apr 27, 2015 |
-0.46 |
| Apr 24, 2015 |
-0.46 |
| Apr 23, 2015 |
-0.46 |
| Apr 22, 2015 |
-0.46 |
| Apr 21, 2015 |
-0.46 |
| Apr 20, 2015 |
-0.46 |
| Apr 17, 2015 |
-0.46 |
| Apr 16, 2015 |
-0.46 |
| Apr 15, 2015 |
-0.46 |
| Apr 14, 2015 |
-0.46 |
| Apr 13, 2015 |
-0.46 |
| Apr 10, 2015 |
-0.46 |
| Apr 9, 2015 |
-0.46 |
| Apr 8, 2015 |
-0.46 |
| Apr 7, 2015 |
-0.46 |
| Apr 6, 2015 |
-0.46 |
| Apr 2, 2015 |
-0.46 |
| Apr 1, 2015 |
-0.46 |
| Mar 31, 2015 |
-0.46 |
| Mar 30, 2015 |
326.54 |
| Mar 27, 2015 |
327.06 |
| Mar 26, 2015 |
339.73 |
| Mar 25, 2015 |
333.92 |
| Mar 24, 2015 |
327.59 |
| Mar 23, 2015 |
323.37 |
| Mar 20, 2015 |
310.18 |
| Mar 19, 2015 |
298.04 |
| Mar 18, 2015 |
311.23 |
| Mar 17, 2015 |
291.71 |
| Mar 16, 2015 |
289.07 |
| Mar 13, 2015 |
305.96 |
| Mar 12, 2015 |
315.98 |
| Mar 11, 2015 |
317.04 |
| Mar 10, 2015 |
314.40 |
| Mar 9, 2015 |
319.15 |
| Mar 6, 2015 |
322.84 |
| Mar 5, 2015 |
320.20 |
| Mar 4, 2015 |
320.73 |
| Mar 3, 2015 |
318.62 |
| Mar 2, 2015 |
311.76 |
| Feb 27, 2015 |
320.73 |
| Feb 26, 2015 |
320.20 |
| Feb 25, 2015 |
330.23 |
| Feb 24, 2015 |
319.15 |
| Feb 23, 2015 |
316.51 |
| Feb 20, 2015 |
331.28 |
| Feb 19, 2015 |
332.34 |
| Feb 18, 2015 |
337.09 |
| Feb 17, 2015 |
332.34 |
| Feb 13, 2015 |
318.09 |
| Feb 12, 2015 |
311.76 |
| Feb 11, 2015 |
298.04 |
| Feb 10, 2015 |
301.73 |
| Feb 9, 2015 |
331.28 |
| Feb 6, 2015 |
306.48 |
| Feb 5, 2015 |
304.90 |
| Feb 4, 2015 |
289.60 |
| Feb 3, 2015 |
303.32 |
| Feb 2, 2015 |
276.93 |
| Jan 30, 2015 |
268.49 |
| Jan 29, 2015 |
250.55 |
| Jan 28, 2015 |
254.24 |
| Jan 27, 2015 |
290.65 |
| Jan 26, 2015 |
283.26 |
| Jan 23, 2015 |
279.57 |
| Jan 22, 2015 |
275.35 |
| Jan 21, 2015 |
272.71 |
| Jan 20, 2015 |
270.07 |
| Jan 16, 2015 |
282.21 |
| Jan 15, 2015 |
257.41 |
| Jan 14, 2015 |
262.68 |
| Jan 13, 2015 |
262.16 |
| Jan 12, 2015 |
260.05 |
| Jan 9, 2015 |
272.18 |
| Jan 8, 2015 |
272.71 |
| Jan 7, 2015 |
266.38 |
| Jan 6, 2015 |
272.71 |
| Jan 5, 2015 |
288.01 |
| Jan 2, 2015 |
318.09 |
| Dec 31, 2014 |
319.15 |
| Dec 30, 2014 |
-0.90 |
| Dec 29, 2014 |
-0.89 |
| Dec 26, 2014 |
-0.90 |
| Dec 24, 2014 |
-0.89 |
| Dec 23, 2014 |
-0.89 |
| Dec 22, 2014 |
-0.89 |
| Dec 19, 2014 |
-0.89 |
| Dec 18, 2014 |
-0.89 |
| Dec 17, 2014 |
-0.89 |
| Dec 16, 2014 |
-0.90 |
| Dec 15, 2014 |
-0.90 |
| Dec 12, 2014 |
-0.90 |
| Dec 11, 2014 |
-0.90 |
| Dec 10, 2014 |
-0.90 |
| Dec 9, 2014 |
-0.90 |
| Dec 8, 2014 |
-0.90 |
| Dec 5, 2014 |
-0.90 |
| Dec 4, 2014 |
-0.90 |
| Dec 3, 2014 |
-0.89 |
| Dec 2, 2014 |
-0.89 |
| Dec 1, 2014 |
-0.89 |
| Nov 28, 2014 |
-0.89 |
| Nov 26, 2014 |
-0.89 |
| Nov 25, 2014 |
-0.89 |
| Nov 24, 2014 |
-0.89 |
| Nov 21, 2014 |
-0.89 |
| Nov 20, 2014 |
-0.89 |
| Nov 19, 2014 |
-0.89 |
| Nov 18, 2014 |
-0.89 |
| Nov 17, 2014 |
-0.89 |
| Nov 14, 2014 |
-0.89 |
| Nov 13, 2014 |
-0.89 |
| Nov 12, 2014 |
-0.89 |
| Nov 11, 2014 |
-0.89 |
| Nov 10, 2014 |
-0.89 |
| Nov 7, 2014 |
-0.89 |
| Nov 6, 2014 |
-0.89 |
| Nov 5, 2014 |
-0.89 |
| Nov 4, 2014 |
-0.89 |
| Nov 3, 2014 |
-0.89 |
| Oct 31, 2014 |
-0.89 |
| Oct 30, 2014 |
-0.89 |
| Oct 29, 2014 |
-0.89 |
| Oct 28, 2014 |
-0.89 |
| Oct 27, 2014 |
-0.89 |
| Oct 24, 2014 |
-0.89 |
| Oct 23, 2014 |
-0.89 |
| Oct 22, 2014 |
-0.89 |
| Oct 21, 2014 |
-0.89 |
| Oct 20, 2014 |
-0.89 |
| Oct 17, 2014 |
-0.89 |
| Oct 16, 2014 |
-0.89 |
| Oct 15, 2014 |
-0.89 |
| Oct 14, 2014 |
-0.89 |
| Oct 13, 2014 |
-0.89 |
| Oct 10, 2014 |
-0.89 |
| Oct 9, 2014 |
-0.89 |
| Oct 8, 2014 |
-0.89 |
| Oct 7, 2014 |
-0.89 |
| Oct 6, 2014 |
-0.89 |
| Oct 3, 2014 |
-0.89 |
| Oct 2, 2014 |
-0.89 |
| Oct 1, 2014 |
-0.89 |
| Sep 30, 2014 |
-0.89 |
| Sep 29, 2014 |
-0.19 |
| Sep 26, 2014 |
-0.19 |
| Sep 25, 2014 |
-0.19 |
| Sep 24, 2014 |
-0.19 |
| Sep 23, 2014 |
-0.19 |
| Sep 22, 2014 |
-0.19 |
| Sep 19, 2014 |
-0.19 |
| Sep 18, 2014 |
-0.19 |
| Sep 17, 2014 |
-0.19 |
| Sep 16, 2014 |
-0.19 |
| Sep 15, 2014 |
-0.19 |
| Sep 12, 2014 |
-0.19 |
| Sep 11, 2014 |
-0.19 |
| Sep 10, 2014 |
-0.19 |
| Sep 9, 2014 |
-0.19 |
| Sep 8, 2014 |
-0.19 |
| Sep 5, 2014 |
-0.19 |
| Sep 4, 2014 |
-0.19 |
| Sep 3, 2014 |
-0.19 |
| Sep 2, 2014 |
-0.19 |
| Aug 29, 2014 |
-0.19 |
| Aug 28, 2014 |
-0.19 |
| Aug 27, 2014 |
-0.19 |
| Aug 26, 2014 |
-0.19 |
| Aug 25, 2014 |
-0.19 |
| Aug 22, 2014 |
-0.19 |
| Aug 21, 2014 |
-0.19 |
| Aug 20, 2014 |
-0.19 |
| Aug 19, 2014 |
-0.19 |
| Aug 18, 2014 |
-0.19 |
| Aug 15, 2014 |
-0.19 |
| Aug 14, 2014 |
-0.19 |
| Aug 13, 2014 |
-0.19 |
| Aug 12, 2014 |
-0.19 |
| Aug 11, 2014 |
-0.19 |
| Aug 8, 2014 |
-0.19 |
| Aug 7, 2014 |
-0.19 |
| Aug 6, 2014 |
-0.19 |
| Aug 5, 2014 |
-0.19 |
| Aug 4, 2014 |
-0.19 |
| Aug 1, 2014 |
-0.19 |
| Jul 31, 2014 |
-0.19 |
| Jul 30, 2014 |
-0.19 |
| Jul 29, 2014 |
-0.19 |
| Jul 28, 2014 |
-0.19 |
| Jul 25, 2014 |
-0.19 |
| Jul 24, 2014 |
-0.19 |
| Jul 23, 2014 |
-0.19 |
| Jul 22, 2014 |
-0.19 |
| Jul 21, 2014 |
-0.19 |
| Jul 18, 2014 |
-0.19 |
| Jul 17, 2014 |
-0.19 |
| Jul 16, 2014 |
-0.19 |
| Jul 15, 2014 |
-0.19 |
| Jul 14, 2014 |
-0.19 |
| Jul 11, 2014 |
-0.19 |
| Jul 10, 2014 |
-0.19 |
| Jul 9, 2014 |
-0.19 |
| Jul 8, 2014 |
-0.19 |
| Jul 7, 2014 |
-0.19 |
| Jul 3, 2014 |
-0.19 |
| Jul 2, 2014 |
-0.19 |
| Jul 1, 2014 |
-0.19 |
| Jun 30, 2014 |
-0.19 |
| Jun 27, 2014 |
-0.15 |
| Jun 26, 2014 |
-0.15 |
| Jun 25, 2014 |
-0.15 |
| Jun 24, 2014 |
-0.15 |
| Jun 23, 2014 |
-0.15 |
| Jun 20, 2014 |
-0.15 |
| Jun 19, 2014 |
-0.15 |
| Jun 18, 2014 |
-0.15 |
| Jun 17, 2014 |
-0.15 |
| Jun 16, 2014 |
-0.15 |
| Jun 13, 2014 |
-0.15 |
| Jun 12, 2014 |
-0.15 |
| Jun 11, 2014 |
-0.15 |
| Jun 10, 2014 |
-0.15 |
| Jun 9, 2014 |
-0.15 |
| Jun 6, 2014 |
-0.15 |
| Jun 5, 2014 |
-0.15 |
| Jun 4, 2014 |
-0.15 |
| Jun 3, 2014 |
-0.15 |
| Jun 2, 2014 |
-0.15 |
| May 30, 2014 |
-0.15 |
| May 29, 2014 |
-0.15 |
| May 28, 2014 |
-0.15 |
| May 27, 2014 |
-0.15 |
| May 23, 2014 |
-0.15 |
| May 22, 2014 |
-0.15 |
| May 21, 2014 |
-0.15 |
| May 20, 2014 |
-0.15 |
| May 19, 2014 |
-0.15 |
| May 16, 2014 |
-0.15 |
| May 15, 2014 |
-0.15 |
| May 14, 2014 |
-0.15 |
| May 13, 2014 |
-0.15 |
| May 12, 2014 |
-0.15 |
| May 9, 2014 |
-0.15 |
| May 8, 2014 |
-0.15 |
| May 7, 2014 |
-0.15 |
| May 6, 2014 |
-0.15 |
| May 5, 2014 |
-0.15 |
| May 2, 2014 |
-0.15 |
| May 1, 2014 |
-0.15 |
| Apr 30, 2014 |
-0.15 |
| Apr 29, 2014 |
-0.15 |
| Apr 28, 2014 |
-0.15 |
| Apr 25, 2014 |
-0.15 |
| Apr 24, 2014 |
-0.15 |
| Apr 23, 2014 |
-0.15 |
| Apr 22, 2014 |
-0.15 |
| Apr 21, 2014 |
-0.15 |
| Apr 17, 2014 |
-0.15 |
| Apr 16, 2014 |
-0.15 |
| Apr 15, 2014 |
-0.15 |
| Apr 14, 2014 |
-0.15 |
| Apr 11, 2014 |
-0.15 |
| Apr 10, 2014 |
-0.15 |
| Apr 9, 2014 |
-0.15 |
| Apr 8, 2014 |
-0.15 |
| Apr 7, 2014 |
-0.15 |
| Apr 4, 2014 |
-0.15 |
| Apr 3, 2014 |
-0.15 |
| Apr 2, 2014 |
-0.15 |
| Apr 1, 2014 |
-0.15 |
| Mar 31, 2014 |
-0.15 |
| Mar 28, 2014 |
984.16 |
| Mar 27, 2014 |
985.00 |
| Mar 26, 2014 |
966.43 |
| Mar 25, 2014 |
972.34 |
| Mar 24, 2014 |
964.74 |
| Mar 21, 2014 |
956.30 |
| Mar 20, 2014 |
954.61 |
| Mar 19, 2014 |
938.57 |
| Mar 18, 2014 |
914.94 |
| Mar 17, 2014 |
903.96 |
| Mar 14, 2014 |
882.86 |
| Mar 13, 2014 |
887.08 |
| Mar 12, 2014 |
895.52 |
| Mar 11, 2014 |
903.96 |
| Mar 10, 2014 |
913.25 |
| Mar 7, 2014 |
932.66 |
| Mar 6, 2014 |
925.07 |
| Mar 5, 2014 |
920.00 |
| Mar 4, 2014 |
931.82 |
| Mar 3, 2014 |
936.04 |
| Feb 28, 2014 |
933.51 |
| Feb 27, 2014 |
920.84 |
| Feb 26, 2014 |
906.49 |
| Feb 25, 2014 |
920.00 |
| Feb 24, 2014 |
920.84 |
| Feb 21, 2014 |
910.71 |
| Feb 20, 2014 |
906.49 |
| Feb 19, 2014 |
907.34 |
| Feb 18, 2014 |
898.05 |
| Feb 14, 2014 |
876.95 |
| Feb 13, 2014 |
856.69 |
| Feb 12, 2014 |
800.13 |
| Feb 11, 2014 |
788.31 |
| Feb 10, 2014 |
769.74 |
| Feb 7, 2014 |
782.40 |
| Feb 6, 2014 |
783.24 |
| Feb 5, 2014 |
753.70 |
| Feb 4, 2014 |
740.19 |
| Feb 3, 2014 |
725.00 |
| Jan 31, 2014 |
752.85 |
| Jan 30, 2014 |
745.26 |
| Jan 29, 2014 |
729.22 |
| Jan 28, 2014 |
750.32 |
| Jan 27, 2014 |
729.22 |
| Jan 24, 2014 |
746.95 |
| Jan 23, 2014 |
758.76 |
| Jan 22, 2014 |
762.14 |
| Jan 21, 2014 |
774.80 |
| Jan 17, 2014 |
772.27 |
| Jan 16, 2014 |
776.49 |
| Jan 15, 2014 |
771.43 |
| Jan 14, 2014 |
759.61 |
| Jan 13, 2014 |
764.67 |
| Jan 10, 2014 |
774.80 |
| Jan 9, 2014 |
762.14 |
| Jan 8, 2014 |
774.80 |
| Jan 7, 2014 |
772.27 |
| Jan 6, 2014 |
781.56 |
| Jan 3, 2014 |
785.78 |
| Jan 2, 2014 |
785.78 |
| Dec 31, 2013 |
790.84 |
| Dec 30, 2013 |
-0.20 |
| Dec 27, 2013 |
-0.20 |
| Dec 26, 2013 |
-0.20 |
| Dec 24, 2013 |
-0.20 |
| Dec 23, 2013 |
-0.20 |
| Dec 20, 2013 |
-0.20 |
| Dec 19, 2013 |
-0.20 |
| Dec 18, 2013 |
-0.20 |
| Dec 17, 2013 |
-0.20 |
| Dec 16, 2013 |
-0.20 |
| Dec 13, 2013 |
-0.20 |
| Dec 12, 2013 |
-0.20 |
| Dec 11, 2013 |
-0.20 |
| Dec 10, 2013 |
-0.20 |
| Dec 9, 2013 |
-0.20 |
| Dec 6, 2013 |
-0.20 |
| Dec 5, 2013 |
-0.20 |
| Dec 4, 2013 |
-0.20 |
| Dec 3, 2013 |
-0.20 |
| Dec 2, 2013 |
-0.20 |
| Nov 29, 2013 |
-0.20 |
| Nov 27, 2013 |
-0.20 |
| Nov 26, 2013 |
-0.20 |
| Nov 25, 2013 |
-0.20 |
| Nov 22, 2013 |
-0.20 |
| Nov 21, 2013 |
-0.20 |
| Nov 20, 2013 |
-0.20 |
| Nov 19, 2013 |
-0.20 |
| Nov 18, 2013 |
-0.20 |
| Nov 15, 2013 |
-0.20 |
| Nov 14, 2013 |
-0.20 |
| Nov 13, 2013 |
-0.20 |
| Nov 12, 2013 |
-0.20 |
| Nov 11, 2013 |
-0.20 |
| Nov 8, 2013 |
-0.20 |
| Nov 7, 2013 |
-0.20 |
| Nov 6, 2013 |
-0.20 |
| Nov 5, 2013 |
-0.20 |
| Nov 4, 2013 |
-0.20 |
| Nov 1, 2013 |
-0.20 |
| Oct 31, 2013 |
-0.20 |
| Oct 30, 2013 |
-0.20 |
| Oct 29, 2013 |
-0.20 |
| Oct 28, 2013 |
-0.20 |
| Oct 25, 2013 |
-0.20 |
| Oct 24, 2013 |
-0.20 |
| Oct 23, 2013 |
-0.20 |
| Oct 22, 2013 |
-0.20 |
| Oct 21, 2013 |
-0.20 |
| Oct 18, 2013 |
-0.20 |
| Oct 17, 2013 |
-0.20 |
| Oct 16, 2013 |
-0.20 |
| Oct 15, 2013 |
-0.20 |
| Oct 14, 2013 |
-0.20 |
| Oct 11, 2013 |
-0.20 |
| Oct 10, 2013 |
-0.20 |
| Oct 9, 2013 |
-0.20 |
| Oct 8, 2013 |
-0.20 |
| Oct 7, 2013 |
-0.20 |
| Oct 4, 2013 |
-0.20 |
| Oct 3, 2013 |
-0.20 |
| Oct 2, 2013 |
-0.20 |
| Oct 1, 2013 |
-0.20 |
| Sep 30, 2013 |
-0.20 |
| Sep 27, 2013 |
-0.36 |
| Sep 26, 2013 |
-0.36 |
| Sep 25, 2013 |
-0.36 |
| Sep 24, 2013 |
-0.36 |
| Sep 23, 2013 |
-0.36 |
| Sep 20, 2013 |
-0.36 |
| Sep 19, 2013 |
-0.36 |
| Sep 18, 2013 |
-0.36 |
| Sep 17, 2013 |
-0.36 |
| Sep 16, 2013 |
-0.36 |
| Sep 13, 2013 |
-0.36 |
| Sep 12, 2013 |
-0.36 |
| Sep 11, 2013 |
-0.36 |
| Sep 10, 2013 |
-0.36 |
| Sep 9, 2013 |
-0.36 |
| Sep 6, 2013 |
-0.36 |
| Sep 5, 2013 |
-0.36 |
| Sep 4, 2013 |
-0.36 |
| Sep 3, 2013 |
-0.36 |
| Aug 30, 2013 |
-0.36 |
| Aug 29, 2013 |
-0.36 |
| Aug 28, 2013 |
-0.36 |
| Aug 27, 2013 |
-0.36 |
| Aug 26, 2013 |
-0.36 |
| Aug 23, 2013 |
-0.36 |
| Aug 22, 2013 |
-0.36 |
| Aug 21, 2013 |
-0.36 |
| Aug 20, 2013 |
-0.36 |
| Aug 19, 2013 |
-0.36 |
| Aug 16, 2013 |
-0.36 |
| Aug 15, 2013 |
-0.36 |
| Aug 14, 2013 |
-0.36 |
| Aug 13, 2013 |
-0.36 |
| Aug 12, 2013 |
-0.36 |
| Aug 9, 2013 |
-0.36 |
| Aug 8, 2013 |
-0.36 |
| Aug 7, 2013 |
-0.36 |
| Aug 6, 2013 |
-0.36 |
| Aug 5, 2013 |
-0.36 |
| Aug 2, 2013 |
-0.36 |
| Aug 1, 2013 |
-0.36 |
| Jul 31, 2013 |
-0.36 |
| Jul 30, 2013 |
-0.36 |
| Jul 29, 2013 |
-0.36 |
| Jul 26, 2013 |
-0.36 |
| Jul 25, 2013 |
-0.36 |
| Jul 24, 2013 |
-0.36 |
| Jul 23, 2013 |
-0.36 |
| Jul 22, 2013 |
-0.36 |
| Jul 19, 2013 |
-0.36 |
| Jul 18, 2013 |
-0.36 |
| Jul 17, 2013 |
-0.36 |
| Jul 16, 2013 |
-0.36 |
| Jul 15, 2013 |
-0.36 |
| Jul 12, 2013 |
-0.36 |
| Jul 11, 2013 |
-0.36 |
| Jul 10, 2013 |
-0.36 |
| Jul 9, 2013 |
-0.36 |
| Jul 8, 2013 |
-0.36 |
| Jul 5, 2013 |
-0.36 |
| Jul 3, 2013 |
-0.36 |
| Jul 2, 2013 |
-0.36 |
| Jul 1, 2013 |
-0.36 |
| Jun 28, 2013 |
-0.12 |
| Jun 27, 2013 |
-0.12 |
| Jun 26, 2013 |
-0.12 |
| Jun 25, 2013 |
-0.12 |
| Jun 24, 2013 |
-0.12 |
| Jun 21, 2013 |
-0.12 |
| Jun 20, 2013 |
-0.12 |
| Jun 19, 2013 |
-0.12 |
| Jun 18, 2013 |
-0.12 |
| Jun 17, 2013 |
-0.12 |
| Jun 14, 2013 |
-0.12 |
| Jun 13, 2013 |
-0.12 |
| Jun 12, 2013 |
-0.12 |
| Jun 11, 2013 |
-0.12 |
| Jun 10, 2013 |
-0.12 |
| Jun 7, 2013 |
-0.12 |
| Jun 6, 2013 |
-0.12 |
| Jun 5, 2013 |
-0.12 |
| Jun 4, 2013 |
-0.12 |
| Jun 3, 2013 |
-0.12 |
| May 31, 2013 |
-0.12 |
| May 30, 2013 |
-0.12 |
| May 29, 2013 |
-0.12 |
| May 28, 2013 |
-0.12 |
| May 24, 2013 |
-0.12 |
| May 23, 2013 |
-0.12 |
| May 22, 2013 |
-0.12 |
| May 21, 2013 |
-0.12 |
| May 20, 2013 |
-0.12 |
| May 17, 2013 |
-0.12 |
| May 16, 2013 |
-0.12 |
| May 15, 2013 |
-0.12 |
| May 14, 2013 |
-0.12 |
| May 13, 2013 |
-0.12 |
| May 10, 2013 |
-0.12 |
| May 9, 2013 |
-0.12 |
| May 8, 2013 |
-0.12 |
| May 7, 2013 |
-0.12 |
| May 6, 2013 |
-0.12 |
| May 3, 2013 |
-0.12 |
| May 2, 2013 |
-0.12 |
| May 1, 2013 |
-0.12 |
| Apr 30, 2013 |
-0.12 |
| Apr 29, 2013 |
-0.12 |
| Apr 26, 2013 |
-0.12 |
| Apr 25, 2013 |
-0.12 |
| Apr 24, 2013 |
-0.12 |
| Apr 23, 2013 |
-0.12 |
| Apr 22, 2013 |
-0.12 |
| Apr 19, 2013 |
-0.12 |
| Apr 18, 2013 |
-0.12 |
| Apr 17, 2013 |
-0.12 |
| Apr 16, 2013 |
-0.12 |
| Apr 15, 2013 |
-0.12 |
| Apr 12, 2013 |
-0.12 |
| Apr 11, 2013 |
-0.12 |
| Apr 10, 2013 |
-0.12 |
| Apr 9, 2013 |
-0.12 |
| Apr 8, 2013 |
-0.12 |
| Apr 5, 2013 |
-0.12 |
| Apr 4, 2013 |
-0.12 |
| Apr 3, 2013 |
-0.12 |
| Apr 2, 2013 |
-0.12 |
| Apr 1, 2013 |
-0.12 |
| Mar 28, 2013 |
710.21 |
| Mar 27, 2013 |
705.59 |
| Mar 26, 2013 |
694.81 |
| Mar 25, 2013 |
677.11 |
| Mar 22, 2013 |
665.56 |
| Mar 21, 2013 |
665.56 |
| Mar 20, 2013 |
667.10 |
| Mar 19, 2013 |
667.87 |
| Mar 18, 2013 |
698.66 |
| Mar 15, 2013 |
699.43 |
| Mar 14, 2013 |
663.25 |
| Mar 13, 2013 |
647.09 |
| Mar 12, 2013 |
648.63 |
| Mar 11, 2013 |
644.78 |
| Mar 8, 2013 |
639.39 |
| Mar 7, 2013 |
645.55 |
| Mar 6, 2013 |
627.08 |
| Mar 5, 2013 |
619.38 |
| Mar 4, 2013 |
612.45 |
| Mar 1, 2013 |
629.39 |
| Feb 28, 2013 |
641.70 |
| Feb 27, 2013 |
637.85 |
| Feb 26, 2013 |
631.69 |
| Feb 25, 2013 |
645.55 |
| Feb 22, 2013 |
652.48 |
| Feb 21, 2013 |
647.09 |
| Feb 20, 2013 |
657.10 |
| Feb 19, 2013 |
691.73 |
| Feb 15, 2013 |
700.20 |
| Feb 14, 2013 |
704.05 |
| Feb 13, 2013 |
691.73 |
| Feb 12, 2013 |
677.88 |
| Feb 11, 2013 |
680.19 |
| Feb 8, 2013 |
700.20 |
| Feb 7, 2013 |
706.36 |
| Feb 6, 2013 |
699.43 |
| Feb 5, 2013 |
707.90 |
| Feb 4, 2013 |
697.89 |
| Feb 1, 2013 |
717.14 |
| Jan 31, 2013 |
704.05 |
| Jan 30, 2013 |
696.35 |
| Jan 29, 2013 |
699.43 |
| Jan 28, 2013 |
694.04 |
| Jan 25, 2013 |
716.37 |
| Jan 24, 2013 |
708.67 |
| Jan 23, 2013 |
710.21 |
| Jan 22, 2013 |
695.58 |
| Jan 18, 2013 |
697.89 |
| Jan 17, 2013 |
684.81 |
| Jan 16, 2013 |
670.95 |
| Jan 15, 2013 |
667.87 |
| Jan 14, 2013 |
639.39 |
| Jan 11, 2013 |
650.94 |
| Jan 10, 2013 |
654.79 |
| Jan 9, 2013 |
657.10 |
| Jan 8, 2013 |
676.34 |
| Jan 7, 2013 |
678.65 |
| Jan 4, 2013 |
688.66 |
| Jan 3, 2013 |
662.48 |
| Jan 2, 2013 |
660.18 |
| Dec 31, 2012 |
637.08 |
| Dec 28, 2012 |
-2.84 |
| Dec 27, 2012 |
-2.84 |
| Dec 26, 2012 |
-2.84 |
| Dec 24, 2012 |
-2.84 |
| Dec 21, 2012 |
-2.84 |
| Dec 20, 2012 |
-2.84 |
| Dec 19, 2012 |
-2.84 |
| Dec 18, 2012 |
-2.84 |
| Dec 17, 2012 |
-2.84 |
| Dec 14, 2012 |
-2.84 |
| Dec 13, 2012 |
-2.84 |
| Dec 12, 2012 |
-2.84 |
| Dec 11, 2012 |
-2.84 |
| Dec 10, 2012 |
-2.84 |
| Dec 7, 2012 |
-2.84 |
| Dec 6, 2012 |
-2.84 |
| Dec 5, 2012 |
-2.84 |
| Dec 4, 2012 |
-2.84 |
| Dec 3, 2012 |
-2.84 |
| Nov 30, 2012 |
-2.84 |
| Nov 29, 2012 |
-2.84 |
| Nov 28, 2012 |
-2.84 |
| Nov 27, 2012 |
-2.84 |
| Nov 26, 2012 |
-2.84 |
| Nov 23, 2012 |
-2.84 |
| Nov 21, 2012 |
-2.84 |
| Nov 20, 2012 |
-2.84 |
| Nov 19, 2012 |
-2.84 |
| Nov 16, 2012 |
-2.84 |
| Nov 15, 2012 |
-2.84 |
| Nov 14, 2012 |
-2.84 |
| Nov 13, 2012 |
-2.84 |
| Nov 12, 2012 |
-2.84 |
| Nov 9, 2012 |
-2.84 |
| Nov 8, 2012 |
-2.84 |
| Nov 7, 2012 |
-2.84 |
| Nov 6, 2012 |
-2.84 |
| Nov 5, 2012 |
-2.84 |
| Nov 2, 2012 |
-2.84 |
| Nov 1, 2012 |
-2.84 |
| Oct 31, 2012 |
-2.84 |
| Oct 26, 2012 |
-2.84 |
| Oct 25, 2012 |
-2.84 |
| Oct 24, 2012 |
-2.84 |
| Oct 23, 2012 |
-2.84 |
| Oct 22, 2012 |
-2.84 |
| Oct 19, 2012 |
-2.84 |
| Oct 18, 2012 |
-2.84 |
| Oct 17, 2012 |
-2.84 |
| Oct 16, 2012 |
-2.84 |
| Oct 15, 2012 |
-2.84 |
| Oct 12, 2012 |
-2.84 |
| Oct 11, 2012 |
-2.84 |
| Oct 10, 2012 |
-2.84 |
| Oct 9, 2012 |
-2.84 |
| Oct 8, 2012 |
-2.84 |
| Oct 5, 2012 |
-2.84 |
| Oct 4, 2012 |
-2.84 |
| Oct 3, 2012 |
-2.84 |
| Oct 2, 2012 |
-2.84 |
| Oct 1, 2012 |
-2.84 |
| Sep 28, 2012 |
-3.33 |
| Sep 27, 2012 |
-3.33 |
| Sep 26, 2012 |
-3.33 |
| Sep 25, 2012 |
-3.33 |
| Sep 24, 2012 |
-3.33 |
| Sep 21, 2012 |
-3.33 |
| Sep 20, 2012 |
-3.33 |
| Sep 19, 2012 |
-3.33 |
| Sep 18, 2012 |
-3.33 |
| Sep 17, 2012 |
-3.33 |
| Sep 14, 2012 |
-3.33 |
| Sep 13, 2012 |
-3.33 |
| Sep 12, 2012 |
-3.33 |
| Sep 11, 2012 |
-3.33 |
| Sep 10, 2012 |
-3.33 |
| Sep 7, 2012 |
-3.33 |
| Sep 6, 2012 |
-3.33 |
| Sep 5, 2012 |
-3.33 |
| Sep 4, 2012 |
-3.33 |
| Aug 31, 2012 |
-3.33 |
| Aug 30, 2012 |
-3.33 |
| Aug 29, 2012 |
-3.33 |
| Aug 28, 2012 |
-3.33 |
| Aug 27, 2012 |
-3.33 |
| Aug 24, 2012 |
-3.33 |
| Aug 23, 2012 |
-3.33 |
| Aug 22, 2012 |
-3.33 |
| Aug 21, 2012 |
-3.33 |
| Aug 20, 2012 |
-3.33 |
| Aug 17, 2012 |
-3.33 |
| Aug 16, 2012 |
-3.33 |
| Aug 15, 2012 |
-3.33 |
| Aug 14, 2012 |
-3.33 |
| Aug 13, 2012 |
-3.33 |
| Aug 10, 2012 |
-3.33 |
| Aug 9, 2012 |
-3.33 |
| Aug 8, 2012 |
-3.33 |
| Aug 7, 2012 |
-3.33 |
| Aug 6, 2012 |
-3.33 |
| Aug 3, 2012 |
-3.33 |
| Aug 2, 2012 |
-3.33 |
| Aug 1, 2012 |
-3.33 |
| Jul 31, 2012 |
-3.33 |
| Jul 30, 2012 |
-3.33 |
| Jul 27, 2012 |
-3.33 |
| Jul 26, 2012 |
-3.33 |
| Jul 25, 2012 |
-3.33 |
| Jul 24, 2012 |
-3.33 |
| Jul 23, 2012 |
-3.33 |
| Jul 20, 2012 |
-3.33 |
| Jul 19, 2012 |
-3.33 |
| Jul 18, 2012 |
-3.33 |
| Jul 17, 2012 |
-3.33 |
| Jul 16, 2012 |
-3.33 |
| Jul 13, 2012 |
-3.33 |
| Jul 12, 2012 |
-3.33 |
| Jul 11, 2012 |
-3.33 |
| Jul 10, 2012 |
-3.33 |
| Jul 9, 2012 |
-3.33 |
| Jul 6, 2012 |
-3.33 |
| Jul 5, 2012 |
-3.33 |
| Jul 3, 2012 |
-3.33 |
| Jul 2, 2012 |
-3.33 |
| Jun 29, 2012 |
1.30 |
| Jun 28, 2012 |
1.30 |
| Jun 27, 2012 |
1.30 |
| Jun 26, 2012 |
1.30 |
| Jun 25, 2012 |
1.30 |
| Jun 22, 2012 |
1.30 |
| Jun 21, 2012 |
1.30 |
| Jun 20, 2012 |
1.30 |
| Jun 19, 2012 |
1.30 |
| Jun 18, 2012 |
1.30 |
| Jun 15, 2012 |
1.30 |
| Jun 14, 2012 |
1.30 |
| Jun 13, 2012 |
1.30 |
| Jun 12, 2012 |
1.30 |
| Jun 11, 2012 |
1.30 |
| Jun 8, 2012 |
1.30 |
| Jun 7, 2012 |
1.30 |
| Jun 6, 2012 |
1.30 |
| Jun 5, 2012 |
1.30 |
| Jun 4, 2012 |
1.30 |
| Jun 1, 2012 |
1.30 |
| May 31, 2012 |
1.30 |
| May 30, 2012 |
1.30 |
| May 29, 2012 |
1.30 |
| May 25, 2012 |
1.30 |
| May 24, 2012 |
1.30 |
| May 23, 2012 |
1.30 |
| May 22, 2012 |
1.30 |
| May 21, 2012 |
1.30 |
| May 18, 2012 |
1.30 |
| May 17, 2012 |
1.30 |
| May 16, 2012 |
1.30 |
| May 15, 2012 |
1.30 |
| May 14, 2012 |
1.30 |
| May 11, 2012 |
1.30 |
| May 10, 2012 |
1.30 |
| May 9, 2012 |
1.30 |
| May 8, 2012 |
1.30 |
| May 7, 2012 |
1.30 |
| May 4, 2012 |
1.30 |
| May 3, 2012 |
1.30 |
| May 2, 2012 |
1.30 |
| May 1, 2012 |
1.30 |
| Apr 30, 2012 |
1.30 |
| Apr 27, 2012 |
1.30 |
| Apr 26, 2012 |
1.30 |
| Apr 25, 2012 |
1.30 |
| Apr 24, 2012 |
1.30 |
| Apr 23, 2012 |
1.30 |
| Apr 20, 2012 |
1.30 |
| Apr 19, 2012 |
1.30 |
| Apr 18, 2012 |
1.30 |
| Apr 17, 2012 |
1.30 |
| Apr 16, 2012 |
1.30 |
| Apr 13, 2012 |
1.30 |
| Apr 12, 2012 |
1.30 |
| Apr 11, 2012 |
1.30 |
| Apr 10, 2012 |
1.30 |
| Apr 9, 2012 |
1.30 |
| Apr 5, 2012 |
1.30 |
| Apr 4, 2012 |
1.30 |
| Apr 3, 2012 |
1.30 |
| Apr 2, 2012 |
1.30 |
| Mar 30, 2012 |
-2,492.23 |
| Mar 29, 2012 |
-2,397.70 |
| Mar 28, 2012 |
-2,407.65 |
| Mar 27, 2012 |
-2,494.71 |
| Mar 26, 2012 |
-2,586.75 |
| Mar 23, 2012 |
-2,564.36 |
| Mar 22, 2012 |
-2,559.39 |
| Mar 21, 2012 |
-2,641.48 |
| Mar 20, 2012 |
-2,658.89 |
| Mar 19, 2012 |
-2,666.35 |
| Mar 16, 2012 |
-2,706.15 |
| Mar 15, 2012 |
-2,703.67 |
| Mar 14, 2012 |
-2,738.49 |
| Mar 13, 2012 |
-2,837.99 |
| Mar 12, 2012 |
-2,820.58 |
| Mar 9, 2012 |
-2,922.57 |
| Mar 8, 2012 |
-2,957.39 |
| Mar 7, 2012 |
-2,917.59 |
| Mar 6, 2012 |
-2,857.89 |
| Mar 5, 2012 |
-3,039.48 |
| Mar 2, 2012 |
-3,143.96 |
| Mar 1, 2012 |
-3,181.27 |
| Feb 29, 2012 |
-3,009.63 |
| Feb 28, 2012 |
-3,029.53 |
| Feb 27, 2012 |
-3,009.63 |
| Feb 24, 2012 |
-3,024.56 |
| Feb 23, 2012 |
-3,019.58 |
| Feb 22, 2012 |
-2,997.19 |
| Feb 21, 2012 |
-2,977.29 |
| Feb 17, 2012 |
-2,925.06 |
| Feb 16, 2012 |
-2,842.97 |
| Feb 15, 2012 |
-2,810.63 |
| Feb 14, 2012 |
-2,778.29 |
| Feb 13, 2012 |
-2,810.63 |
| Feb 10, 2012 |
-2,805.65 |
| Feb 9, 2012 |
-2,837.99 |
| Feb 8, 2012 |
-2,820.58 |
| Feb 7, 2012 |
-2,803.17 |
| Feb 6, 2012 |
-2,748.44 |
| Feb 3, 2012 |
-2,713.62 |
| Feb 2, 2012 |
-2,651.43 |
| Feb 1, 2012 |
-2,584.26 |
| Jan 31, 2012 |
-2,539.49 |
| Jan 30, 2012 |
-2,484.76 |
| Jan 27, 2012 |
-2,479.79 |
| Jan 26, 2012 |
-2,449.94 |
| Jan 25, 2012 |
-2,529.54 |
| Jan 24, 2012 |
-2,442.47 |
| Jan 23, 2012 |
-2,380.29 |
| Jan 20, 2012 |
-2,412.62 |
| Jan 19, 2012 |
-2,425.06 |
| Jan 18, 2012 |
-2,407.65 |
| Jan 17, 2012 |
-2,330.54 |
| Jan 13, 2012 |
-2,407.65 |
| Jan 12, 2012 |
-2,449.94 |
| Jan 11, 2012 |
-2,591.73 |
| Jan 10, 2012 |
-2,795.70 |
| Jan 9, 2012 |
-2,691.23 |
| Jan 6, 2012 |
-2,663.87 |
| Jan 5, 2012 |
-2,653.92 |
| Jan 4, 2012 |
-2,643.96 |
| Jan 3, 2012 |
-2,721.08 |
| Dec 30, 2011 |
-4.13 |
| Dec 29, 2011 |
-4.13 |
| Dec 28, 2011 |
-4.14 |
| Dec 27, 2011 |
-4.11 |
| Dec 23, 2011 |
-4.11 |
| Dec 22, 2011 |
-4.13 |
| Dec 21, 2011 |
-4.13 |
| Dec 20, 2011 |
-4.14 |
| Dec 19, 2011 |
-4.18 |
| Dec 16, 2011 |
-4.17 |
| Dec 15, 2011 |
-4.18 |
| Dec 14, 2011 |
-4.18 |
| Dec 13, 2011 |
-4.15 |
| Dec 12, 2011 |
-4.13 |
| Dec 9, 2011 |
-4.09 |
| Dec 8, 2011 |
-4.13 |
| Dec 7, 2011 |
-4.09 |
| Dec 6, 2011 |
-4.08 |
| Dec 5, 2011 |
-4.06 |
| Dec 2, 2011 |
-4.05 |
| Dec 1, 2011 |
-4.06 |
| Nov 30, 2011 |
-4.06 |
| Nov 29, 2011 |
-4.11 |
| Nov 28, 2011 |
-4.11 |
| Nov 25, 2011 |
-4.15 |
| Nov 23, 2011 |
-4.14 |
| Nov 22, 2011 |
-4.11 |
| Nov 21, 2011 |
-4.11 |
| Nov 18, 2011 |
-4.07 |
| Nov 17, 2011 |
-4.08 |
| Nov 16, 2011 |
-4.03 |
| Nov 15, 2011 |
-4.04 |
| Nov 14, 2011 |
-4.04 |
| Nov 11, 2011 |
-4.03 |
| Nov 10, 2011 |
-4.06 |
| Nov 9, 2011 |
-4.07 |
| Nov 8, 2011 |
-4.03 |
| Nov 7, 2011 |
-4.06 |
| Nov 4, 2011 |
-4.07 |
| Nov 3, 2011 |
-4.06 |
| Nov 2, 2011 |
-4.06 |
| Nov 1, 2011 |
-4.08 |
| Oct 31, 2011 |
-4.06 |
| Oct 28, 2011 |
-4.00 |
| Oct 27, 2011 |
-3.99 |
| Oct 26, 2011 |
-4.04 |
| Oct 25, 2011 |
-4.05 |
| Oct 24, 2011 |
-4.04 |
| Oct 21, 2011 |
-4.09 |
| Oct 20, 2011 |
-4.07 |
| Oct 19, 2011 |
-4.08 |
| Oct 18, 2011 |
-4.05 |
| Oct 17, 2011 |
-4.10 |
| Oct 14, 2011 |
-4.08 |
| Oct 13, 2011 |
-4.11 |
| Oct 12, 2011 |
-4.11 |
| Oct 11, 2011 |
-4.14 |
| Oct 10, 2011 |
-4.17 |
| Oct 7, 2011 |
-4.19 |
| Oct 6, 2011 |
-4.18 |
| Oct 5, 2011 |
-4.19 |
| Oct 4, 2011 |
-4.22 |
| Oct 3, 2011 |
-4.26 |
| Sep 30, 2011 |
-4.24 |
| Sep 29, 2011 |
-0.78 |
| Sep 28, 2011 |
-0.78 |
| Sep 27, 2011 |
-0.78 |
| Sep 26, 2011 |
-0.78 |
| Sep 23, 2011 |
-0.78 |
| Sep 22, 2011 |
-0.78 |
| Sep 21, 2011 |
-0.78 |
| Sep 20, 2011 |
-0.78 |
| Sep 19, 2011 |
-0.78 |
| Sep 16, 2011 |
-0.78 |
| Sep 15, 2011 |
-0.78 |
| Sep 14, 2011 |
-0.78 |
| Sep 13, 2011 |
-0.78 |
| Sep 12, 2011 |
-0.78 |
| Sep 9, 2011 |
-0.78 |
| Sep 8, 2011 |
-0.78 |
| Sep 7, 2011 |
-0.78 |
| Sep 6, 2011 |
-0.78 |
| Sep 2, 2011 |
-0.78 |
| Sep 1, 2011 |
-0.78 |
| Aug 31, 2011 |
-0.78 |
| Aug 30, 2011 |
-0.78 |
| Aug 29, 2011 |
-0.78 |
| Aug 26, 2011 |
-0.78 |
| Aug 25, 2011 |
-0.78 |
| Aug 24, 2011 |
-0.78 |
| Aug 23, 2011 |
-0.78 |
| Aug 22, 2011 |
-0.78 |
| Aug 19, 2011 |
-0.78 |
| Aug 18, 2011 |
-0.78 |
| Aug 17, 2011 |
-0.78 |
| Aug 16, 2011 |
-0.78 |
| Aug 15, 2011 |
-0.78 |
| Aug 12, 2011 |
-0.78 |
| Aug 11, 2011 |
-0.78 |
| Aug 10, 2011 |
-0.78 |
| Aug 9, 2011 |
-0.78 |
| Aug 8, 2011 |
-0.78 |
| Aug 5, 2011 |
-0.78 |
| Aug 4, 2011 |
-0.78 |
| Aug 3, 2011 |
-0.78 |
| Aug 2, 2011 |
-0.78 |
| Aug 1, 2011 |
-0.78 |
| Jul 29, 2011 |
-0.78 |
| Jul 28, 2011 |
-0.78 |
| Jul 27, 2011 |
-0.78 |
| Jul 26, 2011 |
-0.78 |
| Jul 25, 2011 |
-0.78 |
| Jul 22, 2011 |
-0.78 |
| Jul 21, 2011 |
-0.78 |
| Jul 20, 2011 |
-0.78 |
| Jul 19, 2011 |
-0.78 |
| Jul 18, 2011 |
-0.78 |
| Jul 15, 2011 |
-0.78 |
| Jul 14, 2011 |
-0.78 |
| Jul 13, 2011 |
-0.78 |
| Jul 12, 2011 |
-0.78 |
| Jul 11, 2011 |
-0.78 |
| Jul 8, 2011 |
-0.78 |
| Jul 7, 2011 |
-0.78 |
| Jul 6, 2011 |
-0.78 |
| Jul 5, 2011 |
-0.78 |
| Jul 1, 2011 |
-0.78 |
| Jun 30, 2011 |
-0.78 |
| Jun 29, 2011 |
-0.66 |
| Jun 28, 2011 |
-0.66 |
| Jun 27, 2011 |
-0.66 |
| Jun 24, 2011 |
-0.66 |
| Jun 23, 2011 |
-0.66 |
| Jun 22, 2011 |
-0.66 |
| Jun 21, 2011 |
-0.66 |
| Jun 20, 2011 |
-0.66 |
| Jun 17, 2011 |
-0.66 |
| Jun 16, 2011 |
-0.66 |
| Jun 15, 2011 |
-0.66 |
| Jun 14, 2011 |
-0.66 |
| Jun 13, 2011 |
-0.66 |
| Jun 10, 2011 |
-0.66 |
| Jun 9, 2011 |
-0.66 |
| Jun 8, 2011 |
-0.66 |
| Jun 7, 2011 |
-0.66 |
| Jun 6, 2011 |
-0.66 |
| Jun 3, 2011 |
-0.66 |
| Jun 2, 2011 |
-0.66 |
| Jun 1, 2011 |
-0.66 |
| May 31, 2011 |
-0.66 |
| May 27, 2011 |
-0.66 |
| May 26, 2011 |
-0.66 |
| May 25, 2011 |
-0.66 |
| May 24, 2011 |
-0.66 |
| May 23, 2011 |
-0.66 |
| May 20, 2011 |
-0.66 |
| May 19, 2011 |
-0.66 |
| May 18, 2011 |
-0.66 |
| May 17, 2011 |
-0.66 |
| May 16, 2011 |
-0.66 |
| May 13, 2011 |
-0.66 |
| May 12, 2011 |
-0.66 |
| May 11, 2011 |
-0.66 |
| May 10, 2011 |
-0.66 |
| May 9, 2011 |
-0.66 |
| May 6, 2011 |
-0.66 |
| May 5, 2011 |
-0.66 |
| May 4, 2011 |
-0.66 |
| May 3, 2011 |
-0.66 |
| May 2, 2011 |
-0.66 |
| Apr 29, 2011 |
-0.66 |
| Apr 28, 2011 |
-0.66 |
| Apr 27, 2011 |
-0.66 |
| Apr 26, 2011 |
-0.66 |
| Apr 25, 2011 |
-0.66 |
| Apr 21, 2011 |
-0.66 |
| Apr 20, 2011 |
-0.66 |
| Apr 19, 2011 |
-0.66 |
| Apr 18, 2011 |
-0.66 |
| Apr 15, 2011 |
-0.66 |
| Apr 14, 2011 |
-0.66 |
| Apr 13, 2011 |
-0.66 |
| Apr 12, 2011 |
-0.66 |
| Apr 11, 2011 |
-0.66 |
| Apr 8, 2011 |
-0.66 |
| Apr 7, 2011 |
-0.66 |
| Apr 6, 2011 |
-0.66 |
| Apr 5, 2011 |
-0.66 |
| Apr 4, 2011 |
-0.66 |
| Apr 1, 2011 |
-0.66 |
| Mar 31, 2011 |
-0.66 |
| Mar 30, 2011 |
1,619.39 |
| Mar 29, 2011 |
1,589.24 |
| Mar 28, 2011 |
1,571.14 |
| Mar 25, 2011 |
1,586.82 |
| Mar 24, 2011 |
1,554.25 |
| Mar 23, 2011 |
1,549.43 |
| Mar 22, 2011 |
1,539.78 |
| Mar 21, 2011 |
1,545.81 |
| Mar 18, 2011 |
1,481.87 |
| Mar 17, 2011 |
1,456.54 |
| Mar 16, 2011 |
1,333.50 |
| Mar 15, 2011 |
1,349.18 |
| Mar 14, 2011 |
1,376.92 |
| Mar 11, 2011 |
1,380.54 |
| Mar 10, 2011 |
1,345.56 |
| Mar 9, 2011 |
1,401.05 |
| Mar 8, 2011 |
1,446.89 |
| Mar 7, 2011 |
1,471.02 |
| Mar 4, 2011 |
1,457.75 |
| Mar 3, 2011 |
1,457.75 |
| Mar 2, 2011 |
1,473.43 |
| Mar 1, 2011 |
1,455.33 |
| Feb 28, 2011 |
1,423.97 |
| Feb 25, 2011 |
1,397.43 |
| Feb 24, 2011 |
1,351.59 |
| Feb 23, 2011 |
1,368.48 |
| Feb 22, 2011 |
1,341.94 |
| Feb 18, 2011 |
1,379.34 |
| Feb 17, 2011 |
1,362.45 |
| Feb 16, 2011 |
1,358.83 |
| Feb 15, 2011 |
1,316.61 |
| Feb 14, 2011 |
1,358.83 |
| Feb 11, 2011 |
1,339.53 |
| Feb 10, 2011 |
1,265.94 |
| Feb 9, 2011 |
1,275.59 |
| Feb 8, 2011 |
1,276.80 |
| Feb 7, 2011 |
1,273.18 |
| Feb 4, 2011 |
1,258.70 |
| Feb 3, 2011 |
1,265.94 |
| Feb 2, 2011 |
1,288.86 |
| Feb 1, 2011 |
1,291.28 |
| Jan 31, 2011 |
1,267.15 |
| Jan 28, 2011 |
1,240.61 |
| Jan 27, 2011 |
1,271.97 |
| Jan 26, 2011 |
1,253.88 |
| Jan 25, 2011 |
1,222.52 |
| Jan 24, 2011 |
1,241.82 |
| Jan 21, 2011 |
1,245.44 |
| Jan 20, 2011 |
1,200.80 |
| Jan 19, 2011 |
1,216.48 |
| Jan 18, 2011 |
1,227.34 |
| Jan 14, 2011 |
1,193.56 |
| Jan 13, 2011 |
1,189.94 |
| Jan 12, 2011 |
1,189.94 |
| Jan 11, 2011 |
1,171.85 |
| Jan 10, 2011 |
1,168.23 |
| Jan 7, 2011 |
1,167.02 |
| Jan 6, 2011 |
1,191.15 |
| Jan 5, 2011 |
1,208.04 |
| Jan 4, 2011 |
1,170.64 |
| Jan 3, 2011 |
1,187.53 |
| Dec 31, 2010 |
1,168.23 |
| Dec 30, 2010 |
-0.79 |
| Dec 29, 2010 |
-0.79 |
| Dec 28, 2010 |
-0.79 |
| Dec 27, 2010 |
-0.79 |
| Dec 23, 2010 |
-0.79 |
| Dec 22, 2010 |
-0.79 |
| Dec 21, 2010 |
-0.79 |
| Dec 20, 2010 |
-0.79 |
| Dec 17, 2010 |
-0.79 |
| Dec 16, 2010 |
-0.79 |
| Dec 15, 2010 |
-0.79 |
| Dec 14, 2010 |
-0.79 |
| Dec 13, 2010 |
-0.79 |
| Dec 10, 2010 |
-0.79 |
| Dec 9, 2010 |
-0.79 |
| Dec 8, 2010 |
-0.79 |
| Dec 7, 2010 |
-0.79 |
| Dec 6, 2010 |
-0.79 |
| Dec 3, 2010 |
-0.79 |
| Dec 2, 2010 |
-0.79 |
| Dec 1, 2010 |
-0.79 |
| Nov 30, 2010 |
-0.79 |
| Nov 29, 2010 |
-0.79 |
| Nov 26, 2010 |
-0.79 |
| Nov 24, 2010 |
-0.79 |
| Nov 23, 2010 |
-0.79 |
| Nov 22, 2010 |
-0.79 |
| Nov 19, 2010 |
-0.79 |
| Nov 18, 2010 |
-0.79 |
| Nov 17, 2010 |
-0.79 |
| Nov 16, 2010 |
-0.79 |
| Nov 15, 2010 |
-0.79 |
| Nov 12, 2010 |
-0.79 |
| Nov 11, 2010 |
-0.79 |
| Nov 10, 2010 |
-0.79 |
| Nov 9, 2010 |
-0.79 |
| Nov 8, 2010 |
-0.79 |
| Nov 5, 2010 |
-0.79 |
| Nov 4, 2010 |
-0.79 |
| Nov 3, 2010 |
-0.79 |
| Nov 2, 2010 |
-0.79 |
| Nov 1, 2010 |
-0.79 |
| Oct 29, 2010 |
-0.79 |
| Oct 28, 2010 |
-0.79 |
| Oct 27, 2010 |
-0.79 |
| Oct 26, 2010 |
-0.79 |
| Oct 25, 2010 |
-0.79 |
| Oct 22, 2010 |
-0.79 |
| Oct 21, 2010 |
-0.79 |
| Oct 20, 2010 |
-0.79 |
| Oct 19, 2010 |
-0.79 |
| Oct 18, 2010 |
-0.79 |
| Oct 15, 2010 |
-0.79 |
| Oct 14, 2010 |
-0.79 |
| Oct 13, 2010 |
-0.79 |
| Oct 12, 2010 |
-0.79 |
| Oct 11, 2010 |
-0.79 |
| Oct 8, 2010 |
-0.79 |
| Oct 7, 2010 |
-0.79 |
| Oct 6, 2010 |
-0.79 |
| Oct 5, 2010 |
-0.79 |
| Oct 4, 2010 |
-0.79 |
| Oct 1, 2010 |
-0.79 |
| Sep 30, 2010 |
-0.79 |
| Sep 29, 2010 |
-0.79 |
| Sep 28, 2010 |
-0.79 |
| Sep 27, 2010 |
-0.79 |
| Sep 24, 2010 |
-0.79 |
| Sep 23, 2010 |
-0.79 |
| Sep 22, 2010 |
-0.79 |
| Sep 21, 2010 |
-0.79 |
| Sep 20, 2010 |
-0.79 |
| Sep 17, 2010 |
-0.79 |
| Sep 16, 2010 |
-0.79 |
| Sep 15, 2010 |
-0.79 |
| Sep 14, 2010 |
-0.79 |
| Sep 13, 2010 |
-0.79 |
| Sep 10, 2010 |
-0.79 |
| Sep 9, 2010 |
-0.79 |
| Sep 8, 2010 |
-0.79 |
| Sep 7, 2010 |
-0.79 |
| Sep 3, 2010 |
-0.79 |
| Sep 2, 2010 |
-0.79 |
| Sep 1, 2010 |
-0.79 |
| Aug 31, 2010 |
-0.79 |
| Aug 30, 2010 |
-0.79 |
| Aug 27, 2010 |
-0.79 |
| Aug 26, 2010 |
-0.79 |
| Aug 25, 2010 |
-0.79 |
| Aug 24, 2010 |
-0.79 |
| Aug 23, 2010 |
-0.79 |
| Aug 20, 2010 |
-0.79 |
| Aug 19, 2010 |
-0.79 |
| Aug 18, 2010 |
-0.79 |
| Aug 17, 2010 |
-0.79 |
| Aug 16, 2010 |
-0.79 |
| Aug 13, 2010 |
-0.79 |
| Aug 12, 2010 |
-0.79 |
| Aug 11, 2010 |
-0.79 |
| Aug 10, 2010 |
-0.79 |
| Aug 9, 2010 |
-0.79 |
| Aug 6, 2010 |
-0.79 |
| Aug 5, 2010 |
-0.79 |
| Aug 4, 2010 |
-0.79 |
| Aug 3, 2010 |
-0.79 |
| Aug 2, 2010 |
-0.79 |
| Jul 30, 2010 |
-0.79 |
| Jul 29, 2010 |
-0.79 |
| Jul 28, 2010 |
-0.79 |
| Jul 27, 2010 |
-0.79 |
| Jul 26, 2010 |
-0.79 |
| Jul 23, 2010 |
-0.79 |
| Jul 22, 2010 |
-0.79 |
| Jul 21, 2010 |
-0.79 |
| Jul 20, 2010 |
-0.79 |
| Jul 19, 2010 |
-0.79 |
| Jul 16, 2010 |
-0.79 |
| Jul 15, 2010 |
-0.79 |
| Jul 14, 2010 |
-0.79 |
| Jul 13, 2010 |
-0.79 |
| Jul 12, 2010 |
-0.79 |
| Jul 9, 2010 |
-0.79 |
| Jul 8, 2010 |
-0.79 |
| Jul 7, 2010 |
-0.79 |
| Jul 6, 2010 |
-0.79 |
| Jul 2, 2010 |
-0.79 |
| Jul 1, 2010 |
-0.79 |
| Jun 30, 2010 |
-0.79 |
| Jun 29, 2010 |
-0.36 |
| Jun 28, 2010 |
-0.36 |
| Jun 25, 2010 |
-0.36 |
| Jun 24, 2010 |
-0.36 |
| Jun 23, 2010 |
-0.36 |
| Jun 22, 2010 |
-0.36 |
| Jun 21, 2010 |
-0.36 |
| Jun 18, 2010 |
-0.36 |
| Jun 17, 2010 |
-0.36 |
| Jun 16, 2010 |
-0.36 |
| Jun 15, 2010 |
-0.36 |
| Jun 14, 2010 |
-0.36 |
| Jun 11, 2010 |
-0.36 |
| Jun 10, 2010 |
-0.36 |
| Jun 9, 2010 |
-0.36 |
| Jun 8, 2010 |
-0.36 |
| Jun 7, 2010 |
-0.36 |
| Jun 4, 2010 |
-0.36 |
| Jun 3, 2010 |
-0.36 |
| Jun 2, 2010 |
-0.36 |
| Jun 1, 2010 |
-0.36 |
| May 28, 2010 |
-0.36 |
| May 27, 2010 |
-0.36 |
| May 26, 2010 |
-0.36 |
| May 25, 2010 |
-0.36 |
| May 24, 2010 |
-0.36 |
| May 21, 2010 |
-0.36 |
| May 20, 2010 |
-0.36 |
| May 19, 2010 |
-0.36 |
| May 18, 2010 |
-0.36 |
| May 17, 2010 |
-0.36 |
| May 14, 2010 |
-0.36 |
| May 13, 2010 |
-0.36 |
| May 12, 2010 |
-0.36 |
| May 11, 2010 |
-0.36 |
| May 10, 2010 |
-0.36 |
| May 7, 2010 |
-0.36 |
| May 6, 2010 |
-0.36 |
| May 5, 2010 |
-0.36 |
| May 4, 2010 |
-0.36 |
| May 3, 2010 |
-0.36 |
| Apr 30, 2010 |
-0.36 |
| Apr 29, 2010 |
-0.36 |
| Apr 28, 2010 |
-0.36 |
| Apr 27, 2010 |
-0.36 |
| Apr 26, 2010 |
-0.36 |
| Apr 23, 2010 |
-0.36 |
| Apr 22, 2010 |
-0.36 |
| Apr 21, 2010 |
-0.36 |
| Apr 20, 2010 |
-0.36 |
| Apr 19, 2010 |
-0.36 |
| Apr 16, 2010 |
-0.36 |
| Apr 15, 2010 |
-0.36 |
| Apr 14, 2010 |
-0.36 |
| Apr 13, 2010 |
-0.36 |
| Apr 12, 2010 |
-0.36 |
| Apr 9, 2010 |
-0.36 |
| Apr 8, 2010 |
-0.36 |
| Apr 7, 2010 |
-0.36 |
| Apr 6, 2010 |
-0.36 |
| Apr 5, 2010 |
-0.36 |
| Apr 1, 2010 |
-0.36 |
| Mar 31, 2010 |
-0.36 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
-0.35 |
| Dec 29, 2009 |
-0.35 |
| Dec 28, 2009 |
-0.35 |
| Dec 24, 2009 |
-0.35 |
| Dec 23, 2009 |
-0.35 |
| Dec 22, 2009 |
-0.35 |
| Dec 21, 2009 |
-0.35 |
| Dec 18, 2009 |
-0.35 |
| Dec 17, 2009 |
-0.35 |
| Dec 16, 2009 |
-0.36 |
| Dec 15, 2009 |
-0.36 |
| Dec 14, 2009 |
-0.36 |
| Dec 11, 2009 |
-0.36 |
| Dec 10, 2009 |
-0.36 |
| Dec 9, 2009 |
-0.36 |
| Dec 8, 2009 |
-0.36 |
| Dec 7, 2009 |
-0.36 |
| Dec 4, 2009 |
-0.36 |
| Dec 3, 2009 |
-0.36 |
| Dec 2, 2009 |
-0.36 |
| Dec 1, 2009 |
-0.36 |
| Nov 30, 2009 |
-0.36 |
| Nov 27, 2009 |
-0.36 |
| Nov 25, 2009 |
-0.36 |
| Nov 24, 2009 |
-0.36 |
| Nov 23, 2009 |
-0.36 |
| Nov 20, 2009 |
-0.36 |
| Nov 19, 2009 |
-0.36 |
| Nov 18, 2009 |
-0.36 |
| Nov 17, 2009 |
-0.35 |
| Nov 16, 2009 |
-0.36 |
| Nov 13, 2009 |
-0.36 |
| Nov 12, 2009 |
-0.36 |
| Nov 11, 2009 |
-0.36 |
| Nov 10, 2009 |
-0.36 |
| Nov 9, 2009 |
-0.35 |
| Nov 6, 2009 |
-0.36 |
| Nov 5, 2009 |
-0.36 |
| Nov 4, 2009 |
-0.36 |
| Nov 3, 2009 |
-0.36 |
| Nov 2, 2009 |
-0.36 |
| Oct 30, 2009 |
-0.36 |
| Oct 29, 2009 |
-0.36 |
| Oct 28, 2009 |
-0.36 |
| Oct 27, 2009 |
-0.36 |
| Oct 26, 2009 |
-0.35 |
| Oct 23, 2009 |
-0.35 |
| Oct 22, 2009 |
-0.35 |
| Oct 21, 2009 |
-0.35 |
| Oct 20, 2009 |
-0.36 |
| Oct 19, 2009 |
-0.35 |
| Oct 16, 2009 |
-0.36 |
| Oct 15, 2009 |
-0.36 |
| Oct 14, 2009 |
-0.36 |
| Oct 13, 2009 |
-0.36 |
| Oct 12, 2009 |
-0.36 |
| Oct 9, 2009 |
-0.36 |
| Oct 8, 2009 |
-0.36 |
| Oct 7, 2009 |
-0.37 |
| Oct 6, 2009 |
-0.37 |
| Oct 5, 2009 |
-0.37 |
| Oct 2, 2009 |
-0.37 |
| Oct 1, 2009 |
-0.37 |
| Sep 30, 2009 |
-0.36 |
| Sep 29, 2009 |
-0.64 |
| Sep 28, 2009 |
-0.64 |
| Sep 25, 2009 |
-0.64 |
| Sep 24, 2009 |
-0.64 |
| Sep 23, 2009 |
-0.64 |
| Sep 22, 2009 |
-0.64 |
| Sep 21, 2009 |
-0.64 |
| Sep 18, 2009 |
-0.64 |
| Sep 17, 2009 |
-0.64 |
| Sep 16, 2009 |
-0.64 |
| Sep 15, 2009 |
-0.64 |
| Sep 14, 2009 |
-0.64 |
| Sep 11, 2009 |
-0.64 |
| Sep 10, 2009 |
-0.64 |
| Sep 9, 2009 |
-0.64 |
| Sep 8, 2009 |
-0.64 |
| Sep 4, 2009 |
-0.64 |
| Sep 3, 2009 |
-0.64 |
| Sep 2, 2009 |
-0.64 |
| Sep 1, 2009 |
-0.64 |
| Aug 31, 2009 |
-0.64 |
| Aug 28, 2009 |
-0.64 |
| Aug 27, 2009 |
-0.64 |
| Aug 26, 2009 |
-0.64 |
| Aug 25, 2009 |
-0.64 |
| Aug 24, 2009 |
-0.64 |
| Aug 21, 2009 |
-0.64 |
| Aug 20, 2009 |
-0.64 |
| Aug 19, 2009 |
-0.64 |
| Aug 18, 2009 |
-0.64 |
| Aug 17, 2009 |
-0.64 |
| Aug 14, 2009 |
-0.64 |
| Aug 13, 2009 |
-0.64 |
| Aug 12, 2009 |
-0.64 |
| Aug 11, 2009 |
-0.64 |
| Aug 10, 2009 |
-0.64 |
| Aug 7, 2009 |
-0.64 |
| Aug 6, 2009 |
-0.64 |
| Aug 5, 2009 |
-0.64 |
| Aug 4, 2009 |
-0.64 |
| Aug 3, 2009 |
-0.64 |
| Jul 31, 2009 |
-0.64 |
| Jul 30, 2009 |
-0.64 |
| Jul 29, 2009 |
-0.64 |
| Jul 28, 2009 |
-0.64 |
| Jul 27, 2009 |
-0.64 |
| Jul 24, 2009 |
-0.64 |
| Jul 23, 2009 |
-0.64 |
| Jul 22, 2009 |
-0.64 |
| Jul 21, 2009 |
-0.64 |
| Jul 20, 2009 |
-0.64 |
| Jul 17, 2009 |
-0.64 |
| Jul 16, 2009 |
-0.64 |
| Jul 15, 2009 |
-0.64 |
| Jul 14, 2009 |
-0.64 |
| Jul 13, 2009 |
-0.64 |
| Jul 10, 2009 |
-0.64 |
| Jul 9, 2009 |
-0.64 |
| Jul 8, 2009 |
-0.64 |
| Jul 7, 2009 |
-0.64 |
| Jul 6, 2009 |
-0.64 |
| Jul 2, 2009 |
-0.64 |
| Jul 1, 2009 |
-0.64 |
| Jun 30, 2009 |
-0.64 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
