Precision Drilling (PDS) DMA 50 (1989 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
94.38 |
| May 20, 2026 |
94.32 |
| May 19, 2026 |
94.19 |
| May 18, 2026 |
94.01 |
| May 15, 2026 |
93.86 |
| May 14, 2026 |
93.72 |
| May 13, 2026 |
93.60 |
| May 12, 2026 |
93.49 |
| May 11, 2026 |
93.41 |
| May 8, 2026 |
93.31 |
| May 7, 2026 |
93.27 |
| May 6, 2026 |
93.21 |
| May 5, 2026 |
93.13 |
| May 4, 2026 |
92.97 |
| May 1, 2026 |
92.83 |
| Apr 30, 2026 |
92.73 |
| Apr 29, 2026 |
92.64 |
| Apr 28, 2026 |
92.35 |
| Apr 27, 2026 |
92.12 |
| Apr 24, 2026 |
91.85 |
| Apr 23, 2026 |
91.74 |
| Apr 22, 2026 |
91.65 |
| Apr 21, 2026 |
91.64 |
| Apr 20, 2026 |
91.66 |
| Apr 17, 2026 |
91.65 |
| Apr 16, 2026 |
91.66 |
| Apr 15, 2026 |
91.52 |
| Apr 14, 2026 |
91.32 |
| Apr 13, 2026 |
91.12 |
| Apr 10, 2026 |
90.89 |
| Apr 9, 2026 |
90.62 |
| Apr 8, 2026 |
90.35 |
| Apr 7, 2026 |
90.04 |
| Apr 6, 2026 |
89.66 |
| Apr 2, 2026 |
89.28 |
| Apr 1, 2026 |
88.92 |
| Mar 31, 2026 |
88.53 |
| Mar 30, 2026 |
88.04 |
| Mar 27, 2026 |
87.57 |
| Mar 26, 2026 |
87.05 |
| Mar 25, 2026 |
86.49 |
| Mar 24, 2026 |
85.88 |
| Mar 23, 2026 |
85.26 |
| Mar 20, 2026 |
84.71 |
| Mar 19, 2026 |
84.14 |
| Mar 18, 2026 |
83.61 |
| Mar 17, 2026 |
83.12 |
| Mar 16, 2026 |
82.70 |
| Mar 13, 2026 |
82.28 |
| Mar 12, 2026 |
81.88 |
| Mar 11, 2026 |
81.44 |
| Mar 10, 2026 |
80.96 |
| Mar 9, 2026 |
80.52 |
| Mar 6, 2026 |
80.08 |
| Mar 5, 2026 |
79.65 |
| Mar 4, 2026 |
79.29 |
| Mar 3, 2026 |
78.91 |
| Mar 2, 2026 |
78.52 |
| Feb 27, 2026 |
78.08 |
| Feb 26, 2026 |
77.71 |
| Feb 25, 2026 |
77.36 |
| Feb 24, 2026 |
77.04 |
| Feb 23, 2026 |
76.70 |
| Feb 20, 2026 |
76.35 |
| Feb 19, 2026 |
75.94 |
| Feb 18, 2026 |
75.52 |
| Feb 17, 2026 |
75.08 |
| Feb 13, 2026 |
74.67 |
| Feb 12, 2026 |
74.19 |
| Feb 11, 2026 |
73.79 |
| Feb 10, 2026 |
73.23 |
| Feb 9, 2026 |
72.69 |
| Feb 6, 2026 |
72.12 |
| Feb 5, 2026 |
71.53 |
| Feb 4, 2026 |
71.01 |
| Feb 3, 2026 |
70.47 |
| Feb 2, 2026 |
70.00 |
| Jan 30, 2026 |
69.58 |
| Jan 29, 2026 |
69.14 |
| Jan 28, 2026 |
68.68 |
| Jan 27, 2026 |
68.24 |
| Jan 26, 2026 |
67.84 |
| Jan 23, 2026 |
67.49 |
| Jan 22, 2026 |
67.13 |
| Jan 21, 2026 |
66.78 |
| Jan 20, 2026 |
66.39 |
| Jan 16, 2026 |
66.07 |
| Jan 15, 2026 |
65.76 |
| Jan 14, 2026 |
65.48 |
| Jan 13, 2026 |
65.18 |
| Jan 12, 2026 |
64.88 |
| Jan 9, 2026 |
64.63 |
| Jan 8, 2026 |
64.36 |
| Jan 7, 2026 |
64.12 |
| Jan 6, 2026 |
63.90 |
| Jan 5, 2026 |
63.65 |
| Jan 2, 2026 |
63.34 |
| Dec 31, 2025 |
62.97 |
| Dec 30, 2025 |
62.62 |
| Dec 29, 2025 |
62.27 |
| Dec 26, 2025 |
61.94 |
| Dec 24, 2025 |
61.66 |
| Dec 23, 2025 |
61.36 |
| Dec 22, 2025 |
61.06 |
| Dec 19, 2025 |
60.77 |
| Dec 18, 2025 |
60.50 |
| Dec 17, 2025 |
60.26 |
| Dec 16, 2025 |
60.05 |
| Dec 15, 2025 |
59.86 |
| Dec 12, 2025 |
59.65 |
| Dec 11, 2025 |
59.42 |
| Dec 10, 2025 |
59.15 |
| Dec 9, 2025 |
58.86 |
| Dec 8, 2025 |
58.60 |
| Dec 5, 2025 |
58.42 |
| Dec 4, 2025 |
58.23 |
| Dec 3, 2025 |
58.05 |
| Dec 2, 2025 |
57.88 |
| Dec 1, 2025 |
57.77 |
| Nov 28, 2025 |
57.65 |
| Nov 26, 2025 |
57.57 |
| Nov 25, 2025 |
57.53 |
| Nov 24, 2025 |
57.51 |
| Nov 21, 2025 |
57.50 |
| Nov 20, 2025 |
57.51 |
| Nov 19, 2025 |
57.51 |
| Nov 18, 2025 |
57.49 |
| Nov 17, 2025 |
57.45 |
| Nov 14, 2025 |
57.43 |
| Nov 13, 2025 |
57.39 |
| Nov 12, 2025 |
57.42 |
| Nov 11, 2025 |
57.39 |
| Nov 10, 2025 |
57.36 |
| Nov 7, 2025 |
57.34 |
| Nov 6, 2025 |
57.30 |
| Nov 5, 2025 |
57.29 |
| Nov 4, 2025 |
57.26 |
| Nov 3, 2025 |
57.22 |
| Oct 31, 2025 |
57.16 |
| Oct 30, 2025 |
57.05 |
| Oct 29, 2025 |
56.95 |
| Oct 28, 2025 |
56.84 |
| Oct 27, 2025 |
56.77 |
| Oct 24, 2025 |
56.64 |
| Oct 23, 2025 |
56.55 |
| Oct 22, 2025 |
56.49 |
| Oct 21, 2025 |
56.47 |
| Oct 20, 2025 |
56.47 |
| Oct 17, 2025 |
56.47 |
| Oct 16, 2025 |
56.48 |
| Oct 15, 2025 |
56.48 |
| Oct 14, 2025 |
56.47 |
| Oct 13, 2025 |
56.45 |
| Oct 10, 2025 |
56.44 |
| Oct 9, 2025 |
56.50 |
| Oct 8, 2025 |
56.49 |
| Oct 7, 2025 |
56.40 |
| Oct 6, 2025 |
56.31 |
| Oct 3, 2025 |
56.20 |
| Oct 2, 2025 |
56.10 |
| Oct 1, 2025 |
56.02 |
| Sep 30, 2025 |
55.90 |
| Sep 29, 2025 |
55.77 |
| Sep 26, 2025 |
55.65 |
| Sep 25, 2025 |
55.50 |
| Sep 24, 2025 |
55.34 |
| Sep 23, 2025 |
55.16 |
| Sep 22, 2025 |
54.99 |
| Sep 19, 2025 |
54.85 |
| Sep 18, 2025 |
54.73 |
| Sep 17, 2025 |
54.60 |
| Sep 16, 2025 |
54.47 |
| Sep 15, 2025 |
54.30 |
| Sep 12, 2025 |
54.15 |
| Sep 11, 2025 |
54.02 |
| Sep 10, 2025 |
53.84 |
| Sep 9, 2025 |
53.64 |
| Sep 8, 2025 |
53.45 |
| Sep 5, 2025 |
53.26 |
| Sep 4, 2025 |
53.05 |
| Sep 3, 2025 |
52.81 |
| Sep 2, 2025 |
52.62 |
| Aug 29, 2025 |
52.46 |
| Aug 28, 2025 |
52.33 |
| Aug 27, 2025 |
52.23 |
| Aug 26, 2025 |
52.10 |
| Aug 25, 2025 |
52.00 |
| Aug 22, 2025 |
51.87 |
| Aug 21, 2025 |
51.73 |
| Aug 20, 2025 |
51.64 |
| Aug 19, 2025 |
51.54 |
| Aug 18, 2025 |
51.43 |
| Aug 15, 2025 |
51.27 |
| Aug 14, 2025 |
51.12 |
| Aug 13, 2025 |
50.96 |
| Aug 12, 2025 |
50.73 |
| Aug 11, 2025 |
50.48 |
| Aug 8, 2025 |
50.24 |
| Aug 7, 2025 |
50.00 |
| Aug 6, 2025 |
49.76 |
| Aug 5, 2025 |
49.52 |
| Aug 4, 2025 |
49.25 |
| Aug 1, 2025 |
49.01 |
| Jul 31, 2025 |
48.77 |
| Jul 30, 2025 |
48.49 |
| Jul 29, 2025 |
48.24 |
| Jul 28, 2025 |
48.07 |
| Jul 25, 2025 |
47.90 |
| Jul 24, 2025 |
47.77 |
| Jul 23, 2025 |
47.60 |
| Jul 22, 2025 |
47.38 |
| Jul 21, 2025 |
47.18 |
| Jul 18, 2025 |
46.99 |
| Jul 17, 2025 |
46.78 |
| Jul 16, 2025 |
46.58 |
| Jul 15, 2025 |
46.44 |
| Jul 14, 2025 |
46.31 |
| Jul 11, 2025 |
46.15 |
| Jul 10, 2025 |
46.00 |
| Jul 9, 2025 |
45.84 |
| Jul 8, 2025 |
45.68 |
| Jul 7, 2025 |
45.50 |
| Jul 3, 2025 |
45.36 |
| Jul 2, 2025 |
45.21 |
| Jul 1, 2025 |
45.03 |
| Jun 30, 2025 |
44.95 |
| Jun 27, 2025 |
44.85 |
| Jun 26, 2025 |
44.74 |
| Jun 25, 2025 |
44.64 |
| Jun 24, 2025 |
44.57 |
| Jun 23, 2025 |
44.46 |
| Jun 20, 2025 |
44.38 |
| Jun 18, 2025 |
44.13 |
| Jun 17, 2025 |
43.92 |
| Jun 16, 2025 |
43.68 |
| Jun 13, 2025 |
43.54 |
| Jun 12, 2025 |
43.48 |
| Jun 11, 2025 |
43.44 |
| Jun 10, 2025 |
43.36 |
| Jun 9, 2025 |
43.27 |
| Jun 6, 2025 |
43.23 |
| Jun 5, 2025 |
43.22 |
| Jun 4, 2025 |
43.23 |
| Jun 3, 2025 |
43.22 |
| Jun 2, 2025 |
43.18 |
| May 30, 2025 |
43.21 |
| May 29, 2025 |
43.26 |
| May 28, 2025 |
43.29 |
| May 27, 2025 |
43.33 |
| May 23, 2025 |
43.37 |
| May 22, 2025 |
43.40 |
| May 21, 2025 |
43.46 |
| May 20, 2025 |
43.51 |
| May 19, 2025 |
43.54 |
| May 16, 2025 |
43.63 |
| May 15, 2025 |
43.69 |
| May 14, 2025 |
43.73 |
| May 13, 2025 |
43.73 |
| May 12, 2025 |
43.75 |
| May 9, 2025 |
43.85 |
| May 8, 2025 |
44.01 |
| May 7, 2025 |
44.20 |
| May 6, 2025 |
44.44 |
| May 5, 2025 |
44.69 |
| May 2, 2025 |
44.95 |
| May 1, 2025 |
45.18 |
| Apr 30, 2025 |
45.42 |
| Apr 29, 2025 |
45.68 |
| Apr 28, 2025 |
45.91 |
| Apr 25, 2025 |
46.16 |
| Apr 24, 2025 |
46.43 |
| Apr 23, 2025 |
46.71 |
| Apr 22, 2025 |
47.00 |
| Apr 21, 2025 |
47.26 |
| Apr 17, 2025 |
47.54 |
| Apr 16, 2025 |
47.83 |
| Apr 15, 2025 |
48.15 |
| Apr 14, 2025 |
48.42 |
| Apr 11, 2025 |
48.75 |
| Apr 10, 2025 |
49.10 |
| Apr 9, 2025 |
49.50 |
| Apr 8, 2025 |
49.82 |
| Apr 7, 2025 |
50.28 |
| Apr 4, 2025 |
50.74 |
| Apr 3, 2025 |
51.23 |
| Apr 2, 2025 |
51.66 |
| Apr 1, 2025 |
52.01 |
| Mar 31, 2025 |
52.36 |
| Mar 28, 2025 |
52.74 |
| Mar 27, 2025 |
53.15 |
| Mar 26, 2025 |
53.52 |
| Mar 25, 2025 |
53.86 |
| Mar 24, 2025 |
54.22 |
| Mar 21, 2025 |
54.58 |
| Mar 20, 2025 |
55.01 |
| Mar 19, 2025 |
55.37 |
| Mar 18, 2025 |
55.73 |
| Mar 17, 2025 |
56.10 |
| Mar 14, 2025 |
56.42 |
| Mar 13, 2025 |
56.72 |
| Mar 12, 2025 |
57.00 |
| Mar 11, 2025 |
57.28 |
| Mar 10, 2025 |
57.57 |
| Mar 7, 2025 |
57.85 |
| Mar 6, 2025 |
58.05 |
| Mar 5, 2025 |
58.24 |
| Mar 4, 2025 |
58.46 |
| Mar 3, 2025 |
58.72 |
| Feb 28, 2025 |
58.98 |
| Feb 27, 2025 |
59.19 |
| Feb 26, 2025 |
59.42 |
| Feb 25, 2025 |
59.63 |
| Feb 24, 2025 |
59.81 |
| Feb 21, 2025 |
59.95 |
| Feb 20, 2025 |
60.05 |
| Feb 19, 2025 |
60.17 |
| Feb 18, 2025 |
60.29 |
| Feb 14, 2025 |
60.45 |
| Feb 13, 2025 |
60.60 |
| Feb 12, 2025 |
60.75 |
| Feb 11, 2025 |
60.88 |
| Feb 10, 2025 |
60.97 |
| Feb 7, 2025 |
61.12 |
| Feb 6, 2025 |
61.33 |
| Feb 5, 2025 |
61.52 |
| Feb 4, 2025 |
61.66 |
| Feb 3, 2025 |
61.75 |
| Jan 31, 2025 |
61.90 |
| Jan 30, 2025 |
61.98 |
| Jan 29, 2025 |
62.06 |
| Jan 28, 2025 |
62.08 |
| Jan 27, 2025 |
62.15 |
| Jan 24, 2025 |
62.21 |
| Jan 23, 2025 |
62.22 |
| Jan 22, 2025 |
62.26 |
| Jan 21, 2025 |
62.22 |
| Jan 17, 2025 |
62.16 |
| Jan 16, 2025 |
62.07 |
| Jan 15, 2025 |
61.94 |
| Jan 14, 2025 |
61.82 |
| Jan 13, 2025 |
61.74 |
| Jan 10, 2025 |
61.60 |
| Jan 8, 2025 |
61.47 |
| Jan 7, 2025 |
61.36 |
| Jan 6, 2025 |
61.20 |
| Jan 3, 2025 |
61.09 |
| Jan 2, 2025 |
61.00 |
| Dec 31, 2024 |
60.93 |
| Dec 30, 2024 |
60.92 |
| Dec 27, 2024 |
60.94 |
| Dec 26, 2024 |
61.00 |
| Dec 24, 2024 |
61.04 |
| Dec 23, 2024 |
61.12 |
| Dec 20, 2024 |
61.23 |
| Dec 19, 2024 |
61.35 |
| Dec 18, 2024 |
61.48 |
| Dec 17, 2024 |
61.61 |
| Dec 16, 2024 |
61.75 |
| Dec 13, 2024 |
61.86 |
| Dec 12, 2024 |
61.94 |
| Dec 11, 2024 |
61.97 |
| Dec 10, 2024 |
62.00 |
| Dec 9, 2024 |
62.02 |
| Dec 6, 2024 |
62.05 |
| Dec 5, 2024 |
62.08 |
| Dec 4, 2024 |
62.11 |
| Dec 3, 2024 |
62.21 |
| Dec 2, 2024 |
62.26 |
| Nov 29, 2024 |
62.34 |
| Nov 27, 2024 |
62.42 |
| Nov 26, 2024 |
62.47 |
| Nov 25, 2024 |
62.56 |
| Nov 22, 2024 |
62.56 |
| Nov 21, 2024 |
62.51 |
| Nov 20, 2024 |
62.45 |
| Nov 19, 2024 |
62.40 |
| Nov 18, 2024 |
62.39 |
| Nov 15, 2024 |
62.45 |
| Nov 14, 2024 |
62.50 |
| Nov 13, 2024 |
62.59 |
| Nov 12, 2024 |
62.68 |
| Nov 11, 2024 |
62.78 |
| Nov 8, 2024 |
62.94 |
| Nov 7, 2024 |
63.13 |
| Nov 6, 2024 |
63.29 |
| Nov 5, 2024 |
63.46 |
| Nov 4, 2024 |
63.71 |
| Nov 1, 2024 |
63.93 |
| Oct 31, 2024 |
64.12 |
| Oct 30, 2024 |
64.30 |
| Oct 29, 2024 |
64.44 |
| Oct 28, 2024 |
64.72 |
| Oct 25, 2024 |
64.95 |
| Oct 24, 2024 |
65.19 |
| Oct 23, 2024 |
65.41 |
| Oct 22, 2024 |
65.65 |
| Oct 21, 2024 |
65.86 |
| Oct 18, 2024 |
66.04 |
| Oct 17, 2024 |
66.20 |
| Oct 16, 2024 |
66.34 |
| Oct 15, 2024 |
66.48 |
| Oct 14, 2024 |
66.60 |
| Oct 11, 2024 |
66.74 |
| Oct 10, 2024 |
66.98 |
| Oct 9, 2024 |
67.26 |
| Oct 8, 2024 |
67.45 |
| Oct 7, 2024 |
67.61 |
| Oct 4, 2024 |
67.76 |
| Oct 3, 2024 |
67.91 |
| Oct 2, 2024 |
68.05 |
| Oct 1, 2024 |
68.25 |
| Sep 30, 2024 |
68.43 |
| Sep 27, 2024 |
68.63 |
| Sep 26, 2024 |
68.87 |
| Sep 25, 2024 |
69.17 |
| Sep 24, 2024 |
69.45 |
| Sep 23, 2024 |
69.64 |
| Sep 20, 2024 |
69.78 |
| Sep 19, 2024 |
69.89 |
| Sep 18, 2024 |
69.94 |
| Sep 17, 2024 |
70.00 |
| Sep 16, 2024 |
70.06 |
| Sep 13, 2024 |
70.14 |
| Sep 12, 2024 |
70.28 |
| Sep 11, 2024 |
70.41 |
| Sep 10, 2024 |
70.55 |
| Sep 9, 2024 |
70.71 |
| Sep 6, 2024 |
70.80 |
| Sep 5, 2024 |
70.89 |
| Sep 4, 2024 |
70.93 |
| Sep 3, 2024 |
70.99 |
| Aug 30, 2024 |
70.96 |
| Aug 29, 2024 |
70.86 |
| Aug 28, 2024 |
70.71 |
| Aug 27, 2024 |
70.55 |
| Aug 26, 2024 |
70.41 |
| Aug 23, 2024 |
70.26 |
| Aug 22, 2024 |
70.18 |
| Aug 21, 2024 |
70.17 |
| Aug 20, 2024 |
70.18 |
| Aug 19, 2024 |
70.14 |
| Aug 16, 2024 |
70.08 |
| Aug 15, 2024 |
70.02 |
| Aug 14, 2024 |
69.95 |
| Aug 13, 2024 |
69.96 |
| Aug 12, 2024 |
70.06 |
| Aug 9, 2024 |
70.12 |
| Aug 8, 2024 |
70.20 |
| Aug 7, 2024 |
70.29 |
| Aug 6, 2024 |
70.36 |
| Aug 5, 2024 |
70.39 |
| Aug 2, 2024 |
70.47 |
| Aug 1, 2024 |
70.51 |
| Jul 31, 2024 |
70.46 |
| Jul 30, 2024 |
70.36 |
| Jul 29, 2024 |
70.34 |
| Jul 26, 2024 |
70.34 |
| Jul 25, 2024 |
70.31 |
| Jul 24, 2024 |
70.28 |
| Jul 23, 2024 |
70.29 |
| Jul 22, 2024 |
70.32 |
| Jul 19, 2024 |
70.34 |
| Jul 18, 2024 |
70.37 |
| Jul 17, 2024 |
70.34 |
| Jul 16, 2024 |
70.24 |
| Jul 15, 2024 |
70.11 |
| Jul 12, 2024 |
69.98 |
| Jul 11, 2024 |
69.94 |
| Jul 10, 2024 |
69.98 |
| Jul 9, 2024 |
70.02 |
| Jul 8, 2024 |
70.04 |
| Jul 5, 2024 |
70.01 |
| Jul 3, 2024 |
70.00 |
| Jul 2, 2024 |
69.91 |
| Jul 1, 2024 |
69.85 |
| Jun 28, 2024 |
69.81 |
| Jun 27, 2024 |
69.77 |
| Jun 26, 2024 |
69.72 |
| Jun 25, 2024 |
69.71 |
| Jun 24, 2024 |
69.73 |
| Jun 21, 2024 |
69.79 |
| Jun 20, 2024 |
69.97 |
| Jun 18, 2024 |
70.13 |
| Jun 17, 2024 |
70.34 |
| Jun 14, 2024 |
70.55 |
| Jun 13, 2024 |
70.74 |
| Jun 12, 2024 |
70.93 |
| Jun 11, 2024 |
70.98 |
| Jun 10, 2024 |
70.97 |
| Jun 7, 2024 |
70.93 |
| Jun 6, 2024 |
70.93 |
| Jun 5, 2024 |
70.90 |
| Jun 4, 2024 |
70.89 |
| Jun 3, 2024 |
70.85 |
| May 31, 2024 |
70.76 |
| May 30, 2024 |
70.62 |
| May 29, 2024 |
70.48 |
| May 28, 2024 |
70.34 |
| May 24, 2024 |
70.15 |
| May 23, 2024 |
70.01 |
| May 22, 2024 |
69.87 |
| May 21, 2024 |
69.70 |
| May 20, 2024 |
69.51 |
| May 17, 2024 |
69.31 |
| May 16, 2024 |
69.14 |
| May 15, 2024 |
68.96 |
| May 14, 2024 |
68.76 |
| May 13, 2024 |
68.56 |
| May 10, 2024 |
68.37 |
| May 9, 2024 |
68.13 |
| May 8, 2024 |
67.83 |
| May 7, 2024 |
67.58 |
| May 6, 2024 |
67.32 |
| May 3, 2024 |
67.07 |
| May 2, 2024 |
66.87 |
| May 1, 2024 |
66.68 |
| Apr 30, 2024 |
66.49 |
| Apr 29, 2024 |
66.35 |
| Apr 26, 2024 |
66.14 |
| Apr 25, 2024 |
65.90 |
| Apr 24, 2024 |
65.74 |
| Apr 23, 2024 |
65.67 |
| Apr 22, 2024 |
65.58 |
| Apr 19, 2024 |
65.54 |
| Apr 18, 2024 |
65.44 |
| Apr 17, 2024 |
65.34 |
| Apr 16, 2024 |
65.15 |
| Apr 15, 2024 |
64.98 |
| Apr 12, 2024 |
64.82 |
| Apr 11, 2024 |
64.64 |
| Apr 10, 2024 |
64.44 |
| Apr 9, 2024 |
64.16 |
| Apr 8, 2024 |
63.87 |
| Apr 5, 2024 |
63.55 |
| Apr 4, 2024 |
63.25 |
| Apr 3, 2024 |
62.91 |
| Apr 2, 2024 |
62.54 |
| Apr 1, 2024 |
62.24 |
| Mar 28, 2024 |
61.96 |
| Mar 27, 2024 |
61.67 |
| Mar 26, 2024 |
61.43 |
| Mar 25, 2024 |
61.21 |
| Mar 22, 2024 |
60.97 |
| Mar 21, 2024 |
60.74 |
| Mar 20, 2024 |
60.47 |
| Mar 19, 2024 |
60.20 |
| Mar 18, 2024 |
59.98 |
| Mar 15, 2024 |
59.72 |
| Mar 14, 2024 |
59.49 |
| Mar 13, 2024 |
59.27 |
| Mar 12, 2024 |
59.11 |
| Mar 11, 2024 |
58.96 |
| Mar 8, 2024 |
58.81 |
| Mar 7, 2024 |
58.67 |
| Mar 6, 2024 |
58.48 |
| Mar 5, 2024 |
58.32 |
| Mar 4, 2024 |
58.17 |
| Mar 1, 2024 |
58.04 |
| Feb 29, 2024 |
57.88 |
| Feb 28, 2024 |
57.77 |
| Feb 27, 2024 |
57.68 |
| Feb 26, 2024 |
57.51 |
| Feb 23, 2024 |
57.31 |
| Feb 22, 2024 |
57.14 |
| Feb 21, 2024 |
56.99 |
| Feb 20, 2024 |
56.83 |
| Feb 16, 2024 |
56.69 |
| Feb 15, 2024 |
56.52 |
| Feb 14, 2024 |
56.41 |
| Feb 13, 2024 |
56.36 |
| Feb 12, 2024 |
56.29 |
| Feb 9, 2024 |
56.16 |
| Feb 8, 2024 |
56.03 |
| Feb 7, 2024 |
55.91 |
| Feb 6, 2024 |
55.86 |
| Feb 5, 2024 |
55.74 |
| Feb 2, 2024 |
55.70 |
| Feb 1, 2024 |
55.68 |
| Jan 31, 2024 |
55.66 |
| Jan 30, 2024 |
55.57 |
| Jan 29, 2024 |
55.49 |
| Jan 26, 2024 |
55.47 |
| Jan 25, 2024 |
55.42 |
| Jan 24, 2024 |
55.40 |
| Jan 23, 2024 |
55.37 |
| Jan 22, 2024 |
55.38 |
| Jan 19, 2024 |
55.38 |
| Jan 18, 2024 |
55.47 |
| Jan 17, 2024 |
55.59 |
| Jan 16, 2024 |
55.72 |
| Jan 12, 2024 |
55.79 |
| Jan 11, 2024 |
55.85 |
| Jan 10, 2024 |
55.92 |
| Jan 9, 2024 |
56.00 |
| Jan 8, 2024 |
56.11 |
| Jan 5, 2024 |
56.24 |
| Jan 4, 2024 |
56.35 |
| Jan 3, 2024 |
56.51 |
| Jan 2, 2024 |
56.66 |
| Dec 29, 2023 |
56.84 |
| Dec 28, 2023 |
56.98 |
| Dec 27, 2023 |
57.15 |
| Dec 26, 2023 |
57.30 |
| Dec 22, 2023 |
57.43 |
| Dec 21, 2023 |
57.58 |
| Dec 20, 2023 |
57.74 |
| Dec 19, 2023 |
57.91 |
| Dec 18, 2023 |
58.06 |
| Dec 15, 2023 |
58.17 |
| Dec 14, 2023 |
58.26 |
| Dec 13, 2023 |
58.34 |
| Dec 12, 2023 |
58.54 |
| Dec 11, 2023 |
58.79 |
| Dec 8, 2023 |
59.10 |
| Dec 7, 2023 |
59.42 |
| Dec 6, 2023 |
59.74 |
| Dec 5, 2023 |
60.02 |
| Dec 4, 2023 |
60.29 |
| Dec 1, 2023 |
60.49 |
| Nov 30, 2023 |
60.68 |
| Nov 29, 2023 |
60.89 |
| Nov 28, 2023 |
61.14 |
| Nov 27, 2023 |
61.44 |
| Nov 24, 2023 |
61.73 |
| Nov 22, 2023 |
61.99 |
| Nov 21, 2023 |
62.31 |
| Nov 20, 2023 |
62.61 |
| Nov 17, 2023 |
62.82 |
| Nov 16, 2023 |
63.03 |
| Nov 15, 2023 |
63.25 |
| Nov 14, 2023 |
63.41 |
| Nov 13, 2023 |
63.56 |
| Nov 10, 2023 |
63.74 |
| Nov 9, 2023 |
63.87 |
| Nov 8, 2023 |
64.00 |
| Nov 7, 2023 |
64.15 |
| Nov 6, 2023 |
64.29 |
| Nov 3, 2023 |
64.39 |
| Nov 2, 2023 |
64.47 |
| Nov 1, 2023 |
64.58 |
| Oct 31, 2023 |
64.74 |
| Oct 30, 2023 |
64.90 |
| Oct 27, 2023 |
65.04 |
| Oct 26, 2023 |
65.17 |
| Oct 25, 2023 |
65.31 |
| Oct 24, 2023 |
65.41 |
| Oct 23, 2023 |
65.53 |
| Oct 20, 2023 |
65.67 |
| Oct 19, 2023 |
65.81 |
| Oct 18, 2023 |
65.91 |
| Oct 17, 2023 |
66.03 |
| Oct 16, 2023 |
66.08 |
| Oct 13, 2023 |
66.16 |
| Oct 12, 2023 |
66.24 |
| Oct 11, 2023 |
66.32 |
| Oct 10, 2023 |
66.36 |
| Oct 9, 2023 |
66.44 |
| Oct 6, 2023 |
66.52 |
| Oct 5, 2023 |
66.60 |
| Oct 4, 2023 |
66.62 |
| Oct 3, 2023 |
66.63 |
| Oct 2, 2023 |
66.54 |
| Sep 29, 2023 |
66.45 |
| Sep 28, 2023 |
66.24 |
| Sep 27, 2023 |
66.00 |
| Sep 26, 2023 |
65.76 |
| Sep 25, 2023 |
65.51 |
| Sep 22, 2023 |
65.19 |
| Sep 21, 2023 |
64.95 |
| Sep 20, 2023 |
64.65 |
| Sep 19, 2023 |
64.30 |
| Sep 18, 2023 |
63.90 |
| Sep 15, 2023 |
63.48 |
| Sep 14, 2023 |
62.98 |
| Sep 13, 2023 |
62.52 |
| Sep 12, 2023 |
62.07 |
| Sep 11, 2023 |
61.60 |
| Sep 8, 2023 |
61.19 |
| Sep 7, 2023 |
60.71 |
| Sep 6, 2023 |
60.26 |
| Sep 5, 2023 |
59.85 |
| Sep 1, 2023 |
59.42 |
| Aug 31, 2023 |
58.97 |
| Aug 30, 2023 |
58.59 |
| Aug 29, 2023 |
58.19 |
| Aug 28, 2023 |
57.82 |
| Aug 25, 2023 |
57.46 |
| Aug 24, 2023 |
57.08 |
| Aug 23, 2023 |
56.72 |
| Aug 22, 2023 |
56.32 |
| Aug 21, 2023 |
55.93 |
| Aug 18, 2023 |
55.54 |
| Aug 17, 2023 |
55.18 |
| Aug 16, 2023 |
54.80 |
| Aug 15, 2023 |
54.40 |
| Aug 14, 2023 |
54.02 |
| Aug 11, 2023 |
53.57 |
| Aug 10, 2023 |
53.06 |
| Aug 9, 2023 |
52.59 |
| Aug 8, 2023 |
52.15 |
| Aug 7, 2023 |
51.71 |
| Aug 4, 2023 |
51.34 |
| Aug 3, 2023 |
50.94 |
| Aug 2, 2023 |
50.56 |
| Aug 1, 2023 |
50.19 |
| Jul 31, 2023 |
49.85 |
| Jul 28, 2023 |
49.45 |
| Jul 27, 2023 |
49.04 |
| Jul 26, 2023 |
48.72 |
| Jul 25, 2023 |
48.46 |
| Jul 24, 2023 |
48.19 |
| Jul 21, 2023 |
47.97 |
| Jul 20, 2023 |
47.78 |
| Jul 19, 2023 |
47.62 |
| Jul 18, 2023 |
47.45 |
| Jul 17, 2023 |
47.23 |
| Jul 14, 2023 |
47.05 |
| Jul 13, 2023 |
46.91 |
| Jul 12, 2023 |
46.78 |
| Jul 11, 2023 |
46.73 |
| Jul 10, 2023 |
46.71 |
| Jul 7, 2023 |
46.76 |
| Jul 6, 2023 |
46.73 |
| Jul 5, 2023 |
46.81 |
| Jul 3, 2023 |
46.82 |
| Jun 30, 2023 |
46.84 |
| Jun 29, 2023 |
46.89 |
| Jun 28, 2023 |
46.95 |
| Jun 27, 2023 |
47.02 |
| Jun 26, 2023 |
47.14 |
| Jun 23, 2023 |
47.25 |
| Jun 22, 2023 |
47.34 |
| Jun 21, 2023 |
47.43 |
| Jun 20, 2023 |
47.51 |
| Jun 16, 2023 |
47.60 |
| Jun 15, 2023 |
47.72 |
| Jun 14, 2023 |
47.82 |
| Jun 13, 2023 |
48.00 |
| Jun 12, 2023 |
48.10 |
| Jun 9, 2023 |
48.22 |
| Jun 8, 2023 |
48.35 |
| Jun 7, 2023 |
48.43 |
| Jun 6, 2023 |
48.48 |
| Jun 5, 2023 |
48.54 |
| Jun 2, 2023 |
48.61 |
| Jun 1, 2023 |
48.67 |
| May 31, 2023 |
48.79 |
| May 30, 2023 |
48.87 |
| May 26, 2023 |
48.91 |
| May 25, 2023 |
48.99 |
| May 24, 2023 |
49.02 |
| May 23, 2023 |
49.10 |
| May 22, 2023 |
49.22 |
| May 19, 2023 |
49.37 |
| May 18, 2023 |
49.56 |
| May 17, 2023 |
49.77 |
| May 16, 2023 |
50.01 |
| May 15, 2023 |
50.31 |
| May 12, 2023 |
50.57 |
| May 11, 2023 |
50.83 |
| May 10, 2023 |
51.07 |
| May 9, 2023 |
51.28 |
| May 8, 2023 |
51.46 |
| May 5, 2023 |
51.64 |
| May 4, 2023 |
51.80 |
| May 3, 2023 |
52.00 |
| May 2, 2023 |
52.23 |
| May 1, 2023 |
52.51 |
| Apr 28, 2023 |
52.79 |
| Apr 27, 2023 |
53.00 |
| Apr 26, 2023 |
53.27 |
| Apr 25, 2023 |
53.52 |
| Apr 24, 2023 |
53.83 |
| Apr 21, 2023 |
54.03 |
| Apr 20, 2023 |
54.48 |
| Apr 19, 2023 |
54.90 |
| Apr 18, 2023 |
55.30 |
| Apr 17, 2023 |
55.76 |
| Apr 14, 2023 |
56.20 |
| Apr 13, 2023 |
56.72 |
| Apr 12, 2023 |
57.28 |
| Apr 11, 2023 |
57.86 |
| Apr 10, 2023 |
58.47 |
| Apr 6, 2023 |
59.11 |
| Apr 5, 2023 |
59.78 |
| Apr 4, 2023 |
60.39 |
| Apr 3, 2023 |
61.02 |
| Mar 31, 2023 |
61.65 |
| Mar 30, 2023 |
62.31 |
| Mar 29, 2023 |
62.91 |
| Mar 28, 2023 |
63.50 |
| Mar 27, 2023 |
64.13 |
| Mar 24, 2023 |
64.76 |
| Mar 23, 2023 |
65.37 |
| Mar 22, 2023 |
65.96 |
| Mar 21, 2023 |
66.52 |
| Mar 20, 2023 |
66.99 |
| Mar 17, 2023 |
67.53 |
| Mar 16, 2023 |
68.05 |
| Mar 15, 2023 |
68.49 |
| Mar 14, 2023 |
69.08 |
| Mar 13, 2023 |
69.61 |
| Mar 10, 2023 |
70.05 |
| Mar 9, 2023 |
70.52 |
| Mar 8, 2023 |
70.95 |
| Mar 7, 2023 |
71.29 |
| Mar 6, 2023 |
71.67 |
| Mar 3, 2023 |
71.94 |
| Mar 2, 2023 |
72.20 |
| Mar 1, 2023 |
72.49 |
| Feb 28, 2023 |
72.81 |
| Feb 27, 2023 |
73.19 |
| Feb 24, 2023 |
73.53 |
| Feb 23, 2023 |
73.86 |
| Feb 22, 2023 |
74.15 |
| Feb 21, 2023 |
74.51 |
| Feb 17, 2023 |
74.85 |
| Feb 16, 2023 |
75.16 |
| Feb 15, 2023 |
75.44 |
| Feb 14, 2023 |
75.84 |
| Feb 13, 2023 |
76.15 |
| Feb 10, 2023 |
76.44 |
| Feb 9, 2023 |
76.71 |
| Feb 8, 2023 |
77.00 |
| Feb 7, 2023 |
77.17 |
| Feb 6, 2023 |
77.37 |
| Feb 3, 2023 |
77.58 |
| Feb 2, 2023 |
77.65 |
| Feb 1, 2023 |
77.80 |
| Jan 31, 2023 |
77.86 |
| Jan 30, 2023 |
77.91 |
| Jan 27, 2023 |
77.99 |
| Jan 26, 2023 |
78.04 |
| Jan 25, 2023 |
78.07 |
| Jan 24, 2023 |
78.06 |
| Jan 23, 2023 |
77.97 |
| Jan 20, 2023 |
77.96 |
| Jan 19, 2023 |
77.89 |
| Jan 18, 2023 |
77.78 |
| Jan 17, 2023 |
77.71 |
| Jan 13, 2023 |
77.60 |
| Jan 12, 2023 |
77.53 |
| Jan 11, 2023 |
77.39 |
| Jan 10, 2023 |
77.24 |
| Jan 9, 2023 |
77.03 |
| Jan 6, 2023 |
76.86 |
| Jan 5, 2023 |
76.66 |
| Jan 4, 2023 |
76.42 |
| Jan 3, 2023 |
76.24 |
| Dec 30, 2022 |
76.06 |
| Dec 29, 2022 |
75.79 |
| Dec 28, 2022 |
75.42 |
| Dec 27, 2022 |
75.07 |
| Dec 23, 2022 |
74.63 |
| Dec 22, 2022 |
74.23 |
| Dec 21, 2022 |
73.81 |
| Dec 20, 2022 |
73.35 |
| Dec 19, 2022 |
72.97 |
| Dec 16, 2022 |
72.65 |
| Dec 15, 2022 |
72.37 |
| Dec 14, 2022 |
72.05 |
| Dec 13, 2022 |
71.66 |
| Dec 12, 2022 |
71.27 |
| Dec 9, 2022 |
70.81 |
| Dec 8, 2022 |
70.40 |
| Dec 7, 2022 |
69.97 |
| Dec 6, 2022 |
69.50 |
| Dec 5, 2022 |
68.96 |
| Dec 2, 2022 |
68.43 |
| Dec 1, 2022 |
67.95 |
| Nov 30, 2022 |
67.57 |
| Nov 29, 2022 |
67.22 |
| Nov 28, 2022 |
66.88 |
| Nov 25, 2022 |
66.57 |
| Nov 23, 2022 |
66.21 |
| Nov 22, 2022 |
65.86 |
| Nov 21, 2022 |
65.43 |
| Nov 18, 2022 |
65.11 |
| Nov 17, 2022 |
64.73 |
| Nov 16, 2022 |
64.27 |
| Nov 15, 2022 |
63.79 |
| Nov 14, 2022 |
63.32 |
| Nov 11, 2022 |
62.88 |
| Nov 10, 2022 |
62.42 |
| Nov 9, 2022 |
61.98 |
| Nov 8, 2022 |
61.67 |
| Nov 7, 2022 |
61.37 |
| Nov 4, 2022 |
61.05 |
| Nov 3, 2022 |
60.81 |
| Nov 2, 2022 |
60.60 |
| Nov 1, 2022 |
60.40 |
| Oct 31, 2022 |
60.09 |
| Oct 28, 2022 |
59.87 |
| Oct 27, 2022 |
59.73 |
| Oct 26, 2022 |
59.63 |
| Oct 25, 2022 |
59.58 |
| Oct 24, 2022 |
59.61 |
| Oct 21, 2022 |
59.74 |
| Oct 20, 2022 |
59.83 |
| Oct 19, 2022 |
59.90 |
| Oct 18, 2022 |
59.90 |
| Oct 17, 2022 |
59.99 |
| Oct 14, 2022 |
60.11 |
| Oct 13, 2022 |
60.21 |
| Oct 12, 2022 |
60.41 |
| Oct 11, 2022 |
60.72 |
| Oct 10, 2022 |
60.97 |
| Oct 7, 2022 |
61.24 |
| Oct 6, 2022 |
61.43 |
| Oct 5, 2022 |
61.53 |
| Oct 4, 2022 |
61.57 |
| Oct 3, 2022 |
61.65 |
| Sep 30, 2022 |
61.68 |
| Sep 29, 2022 |
61.80 |
| Sep 28, 2022 |
61.98 |
| Sep 27, 2022 |
62.16 |
| Sep 26, 2022 |
62.31 |
| Sep 23, 2022 |
62.42 |
| Sep 22, 2022 |
62.42 |
| Sep 21, 2022 |
62.35 |
| Sep 20, 2022 |
62.24 |
| Sep 19, 2022 |
62.12 |
| Sep 16, 2022 |
62.03 |
| Sep 15, 2022 |
61.93 |
| Sep 14, 2022 |
61.74 |
| Sep 13, 2022 |
61.58 |
| Sep 12, 2022 |
61.64 |
| Sep 9, 2022 |
61.70 |
| Sep 8, 2022 |
61.79 |
| Sep 7, 2022 |
61.98 |
| Sep 6, 2022 |
62.08 |
| Sep 2, 2022 |
62.10 |
| Sep 1, 2022 |
62.03 |
| Aug 31, 2022 |
62.05 |
| Aug 30, 2022 |
62.19 |
| Aug 29, 2022 |
62.16 |
| Aug 26, 2022 |
62.08 |
| Aug 25, 2022 |
62.17 |
| Aug 24, 2022 |
62.24 |
| Aug 23, 2022 |
62.37 |
| Aug 22, 2022 |
62.65 |
| Aug 19, 2022 |
63.05 |
| Aug 18, 2022 |
63.50 |
| Aug 17, 2022 |
63.91 |
| Aug 16, 2022 |
64.33 |
| Aug 15, 2022 |
64.65 |
| Aug 12, 2022 |
64.98 |
| Aug 11, 2022 |
65.30 |
| Aug 10, 2022 |
65.53 |
| Aug 9, 2022 |
65.79 |
| Aug 8, 2022 |
66.08 |
| Aug 5, 2022 |
66.34 |
| Aug 4, 2022 |
66.64 |
| Aug 3, 2022 |
66.94 |
| Aug 2, 2022 |
67.07 |
| Aug 1, 2022 |
67.18 |
| Jul 29, 2022 |
67.27 |
| Jul 28, 2022 |
67.37 |
| Jul 27, 2022 |
67.40 |
| Jul 26, 2022 |
67.42 |
| Jul 25, 2022 |
67.46 |
| Jul 22, 2022 |
67.55 |
| Jul 21, 2022 |
67.67 |
| Jul 20, 2022 |
67.75 |
| Jul 19, 2022 |
67.87 |
| Jul 18, 2022 |
67.97 |
| Jul 15, 2022 |
68.22 |
| Jul 14, 2022 |
68.49 |
| Jul 13, 2022 |
68.75 |
| Jul 12, 2022 |
69.12 |
| Jul 11, 2022 |
69.44 |
| Jul 8, 2022 |
69.69 |
| Jul 7, 2022 |
69.93 |
| Jul 6, 2022 |
70.20 |
| Jul 5, 2022 |
70.57 |
| Jul 1, 2022 |
70.92 |
| Jun 30, 2022 |
71.19 |
| Jun 29, 2022 |
71.45 |
| Jun 28, 2022 |
71.77 |
| Jun 27, 2022 |
72.07 |
| Jun 24, 2022 |
72.47 |
| Jun 23, 2022 |
72.77 |
| Jun 22, 2022 |
73.13 |
| Jun 21, 2022 |
73.44 |
| Jun 17, 2022 |
73.60 |
| Jun 16, 2022 |
73.91 |
| Jun 15, 2022 |
74.16 |
| Jun 14, 2022 |
74.32 |
| Jun 13, 2022 |
74.42 |
| Jun 10, 2022 |
74.41 |
| Jun 9, 2022 |
74.26 |
| Jun 8, 2022 |
74.04 |
| Jun 7, 2022 |
73.71 |
| Jun 6, 2022 |
73.41 |
| Jun 3, 2022 |
73.11 |
| Jun 2, 2022 |
72.85 |
| Jun 1, 2022 |
72.54 |
| May 31, 2022 |
72.18 |
| May 27, 2022 |
71.88 |
| May 26, 2022 |
71.55 |
| May 25, 2022 |
71.17 |
| May 24, 2022 |
70.88 |
| May 23, 2022 |
70.57 |
| May 20, 2022 |
70.40 |
| May 19, 2022 |
70.26 |
| May 18, 2022 |
70.03 |
| May 17, 2022 |
69.91 |
| May 16, 2022 |
69.68 |
| May 13, 2022 |
69.48 |
| May 12, 2022 |
69.36 |
| May 11, 2022 |
69.30 |
| May 10, 2022 |
69.17 |
| May 9, 2022 |
69.09 |
| May 6, 2022 |
68.94 |
| May 5, 2022 |
68.64 |
| May 4, 2022 |
68.37 |
| May 3, 2022 |
68.02 |
| May 2, 2022 |
67.80 |
| Apr 29, 2022 |
67.70 |
| Apr 28, 2022 |
67.43 |
| Apr 27, 2022 |
67.12 |
| Apr 26, 2022 |
66.82 |
| Apr 25, 2022 |
66.50 |
| Apr 22, 2022 |
66.06 |
| Apr 21, 2022 |
65.56 |
| Apr 20, 2022 |
64.97 |
| Apr 19, 2022 |
64.34 |
| Apr 18, 2022 |
63.72 |
| Apr 14, 2022 |
63.00 |
| Apr 13, 2022 |
62.27 |
| Apr 12, 2022 |
61.52 |
| Apr 11, 2022 |
60.86 |
| Apr 8, 2022 |
60.21 |
| Apr 7, 2022 |
59.49 |
| Apr 6, 2022 |
58.77 |
| Apr 5, 2022 |
58.05 |
| Apr 4, 2022 |
57.30 |
| Apr 1, 2022 |
56.55 |
| Mar 31, 2022 |
55.90 |
| Mar 30, 2022 |
55.31 |
| Mar 29, 2022 |
54.77 |
| Mar 28, 2022 |
54.23 |
| Mar 25, 2022 |
53.67 |
| Mar 24, 2022 |
53.07 |
| Mar 23, 2022 |
52.52 |
| Mar 22, 2022 |
51.95 |
| Mar 21, 2022 |
51.45 |
| Mar 18, 2022 |
50.94 |
| Mar 17, 2022 |
50.43 |
| Mar 16, 2022 |
49.95 |
| Mar 15, 2022 |
49.51 |
| Mar 14, 2022 |
48.99 |
| Mar 11, 2022 |
48.45 |
| Mar 10, 2022 |
47.79 |
| Mar 9, 2022 |
47.14 |
| Mar 8, 2022 |
46.58 |
| Mar 7, 2022 |
45.96 |
| Mar 4, 2022 |
45.41 |
| Mar 3, 2022 |
44.93 |
| Mar 2, 2022 |
44.37 |
| Mar 1, 2022 |
43.82 |
| Feb 28, 2022 |
43.31 |
| Feb 25, 2022 |
42.81 |
| Feb 24, 2022 |
42.38 |
| Feb 23, 2022 |
42.01 |
| Feb 22, 2022 |
41.66 |
| Feb 18, 2022 |
41.29 |
| Feb 17, 2022 |
40.86 |
| Feb 16, 2022 |
40.37 |
| Feb 15, 2022 |
39.84 |
| Feb 14, 2022 |
39.37 |
| Feb 11, 2022 |
38.95 |
| Feb 10, 2022 |
38.52 |
| Feb 9, 2022 |
38.20 |
| Feb 8, 2022 |
37.94 |
| Feb 7, 2022 |
37.73 |
| Feb 4, 2022 |
37.53 |
| Feb 3, 2022 |
37.31 |
| Feb 2, 2022 |
37.09 |
| Feb 1, 2022 |
36.88 |
| Jan 31, 2022 |
36.70 |
| Jan 28, 2022 |
36.58 |
| Jan 27, 2022 |
36.49 |
| Jan 26, 2022 |
36.43 |
| Jan 25, 2022 |
36.41 |
| Jan 24, 2022 |
36.38 |
| Jan 21, 2022 |
36.40 |
| Jan 20, 2022 |
36.45 |
| Jan 19, 2022 |
36.43 |
| Jan 18, 2022 |
36.40 |
| Jan 14, 2022 |
36.35 |
| Jan 13, 2022 |
36.33 |
| Jan 12, 2022 |
36.39 |
| Jan 11, 2022 |
36.47 |
| Jan 10, 2022 |
36.53 |
| Jan 7, 2022 |
36.62 |
| Jan 6, 2022 |
36.69 |
| Jan 5, 2022 |
36.83 |
| Jan 4, 2022 |
37.00 |
| Jan 3, 2022 |
37.16 |
| Dec 31, 2021 |
37.32 |
| Dec 30, 2021 |
37.59 |
| Dec 29, 2021 |
37.87 |
| Dec 28, 2021 |
38.14 |
| Dec 27, 2021 |
38.44 |
| Dec 23, 2021 |
38.69 |
| Dec 22, 2021 |
38.91 |
| Dec 21, 2021 |
39.16 |
| Dec 20, 2021 |
39.38 |
| Dec 17, 2021 |
39.67 |
| Dec 16, 2021 |
39.90 |
| Dec 15, 2021 |
40.08 |
| Dec 14, 2021 |
40.25 |
| Dec 13, 2021 |
40.45 |
| Dec 10, 2021 |
40.62 |
| Dec 9, 2021 |
40.74 |
| Dec 8, 2021 |
40.87 |
| Dec 7, 2021 |
40.97 |
| Dec 6, 2021 |
41.08 |
| Dec 3, 2021 |
41.17 |
| Dec 2, 2021 |
41.24 |
| Dec 1, 2021 |
41.29 |
| Nov 30, 2021 |
41.31 |
| Nov 29, 2021 |
41.34 |
| Nov 26, 2021 |
41.35 |
| Nov 24, 2021 |
41.36 |
| Nov 23, 2021 |
41.34 |
| Nov 22, 2021 |
41.32 |
| Nov 19, 2021 |
41.33 |
| Nov 18, 2021 |
41.30 |
| Nov 17, 2021 |
41.23 |
| Nov 16, 2021 |
41.14 |
| Nov 15, 2021 |
41.02 |
| Nov 12, 2021 |
40.91 |
| Nov 11, 2021 |
40.80 |
| Nov 10, 2021 |
40.64 |
| Nov 9, 2021 |
40.48 |
| Nov 8, 2021 |
40.26 |
| Nov 5, 2021 |
40.07 |
| Nov 4, 2021 |
39.83 |
| Nov 3, 2021 |
39.59 |
| Nov 2, 2021 |
39.35 |
| Nov 1, 2021 |
39.09 |
| Oct 29, 2021 |
38.80 |
| Oct 28, 2021 |
38.49 |
| Oct 27, 2021 |
38.18 |
| Oct 26, 2021 |
37.90 |
| Oct 25, 2021 |
37.57 |
| Oct 22, 2021 |
37.28 |
| Oct 21, 2021 |
37.04 |
| Oct 20, 2021 |
36.79 |
| Oct 19, 2021 |
36.46 |
| Oct 18, 2021 |
36.12 |
| Oct 15, 2021 |
35.82 |
| Oct 14, 2021 |
35.48 |
| Oct 13, 2021 |
35.15 |
| Oct 12, 2021 |
34.91 |
| Oct 11, 2021 |
34.62 |
| Oct 8, 2021 |
34.37 |
| Oct 7, 2021 |
34.14 |
| Oct 6, 2021 |
33.95 |
| Oct 5, 2021 |
33.78 |
| Oct 4, 2021 |
33.65 |
| Oct 1, 2021 |
33.47 |
| Sep 30, 2021 |
33.34 |
| Sep 29, 2021 |
33.21 |
| Sep 28, 2021 |
33.06 |
| Sep 27, 2021 |
32.90 |
| Sep 24, 2021 |
32.82 |
| Sep 23, 2021 |
32.80 |
| Sep 22, 2021 |
32.85 |
| Sep 21, 2021 |
32.98 |
| Sep 20, 2021 |
33.16 |
| Sep 17, 2021 |
33.33 |
| Sep 16, 2021 |
33.45 |
| Sep 15, 2021 |
33.56 |
| Sep 14, 2021 |
33.70 |
| Sep 13, 2021 |
33.86 |
| Sep 10, 2021 |
34.03 |
| Sep 9, 2021 |
34.20 |
| Sep 8, 2021 |
34.37 |
| Sep 7, 2021 |
34.52 |
| Sep 3, 2021 |
34.66 |
| Sep 2, 2021 |
34.79 |
| Sep 1, 2021 |
34.93 |
| Aug 31, 2021 |
35.06 |
| Aug 30, 2021 |
35.18 |
| Aug 27, 2021 |
35.28 |
| Aug 26, 2021 |
35.37 |
| Aug 25, 2021 |
35.54 |
| Aug 24, 2021 |
35.73 |
| Aug 23, 2021 |
35.88 |
| Aug 20, 2021 |
36.03 |
| Aug 19, 2021 |
36.18 |
| Aug 18, 2021 |
36.34 |
| Aug 17, 2021 |
36.52 |
| Aug 16, 2021 |
36.64 |
| Aug 13, 2021 |
36.82 |
| Aug 12, 2021 |
36.93 |
| Aug 11, 2021 |
36.99 |
| Aug 10, 2021 |
36.99 |
| Aug 9, 2021 |
36.96 |
| Aug 6, 2021 |
36.97 |
| Aug 5, 2021 |
36.93 |
| Aug 4, 2021 |
36.90 |
| Aug 3, 2021 |
36.89 |
| Aug 2, 2021 |
36.83 |
| Jul 30, 2021 |
36.79 |
| Jul 29, 2021 |
36.72 |
| Jul 28, 2021 |
36.65 |
| Jul 27, 2021 |
36.57 |
| Jul 26, 2021 |
36.45 |
| Jul 23, 2021 |
36.29 |
| Jul 22, 2021 |
36.16 |
| Jul 21, 2021 |
35.99 |
| Jul 20, 2021 |
35.84 |
| Jul 19, 2021 |
35.75 |
| Jul 16, 2021 |
35.67 |
| Jul 15, 2021 |
35.52 |
| Jul 14, 2021 |
35.32 |
| Jul 13, 2021 |
35.09 |
| Jul 12, 2021 |
34.78 |
| Jul 9, 2021 |
34.48 |
| Jul 8, 2021 |
34.19 |
| Jul 7, 2021 |
33.88 |
| Jul 6, 2021 |
33.58 |
| Jul 2, 2021 |
33.25 |
| Jul 1, 2021 |
32.92 |
| Jun 30, 2021 |
32.58 |
| Jun 29, 2021 |
32.27 |
| Jun 28, 2021 |
31.98 |
| Jun 25, 2021 |
31.74 |
| Jun 24, 2021 |
31.50 |
| Jun 23, 2021 |
31.22 |
| Jun 22, 2021 |
30.91 |
| Jun 21, 2021 |
30.64 |
| Jun 18, 2021 |
30.36 |
| Jun 17, 2021 |
30.11 |
| Jun 16, 2021 |
29.85 |
| Jun 15, 2021 |
29.51 |
| Jun 14, 2021 |
29.17 |
| Jun 11, 2021 |
28.85 |
| Jun 10, 2021 |
28.52 |
| Jun 9, 2021 |
28.19 |
| Jun 8, 2021 |
27.87 |
| Jun 7, 2021 |
27.52 |
| Jun 4, 2021 |
27.20 |
| Jun 3, 2021 |
26.82 |
| Jun 2, 2021 |
26.48 |
| Jun 1, 2021 |
26.20 |
| May 28, 2021 |
25.98 |
| May 27, 2021 |
25.77 |
| May 26, 2021 |
25.61 |
| May 25, 2021 |
25.46 |
| May 24, 2021 |
25.37 |
| May 21, 2021 |
25.29 |
| May 20, 2021 |
25.23 |
| May 19, 2021 |
25.16 |
| May 18, 2021 |
25.07 |
| May 17, 2021 |
24.98 |
| May 14, 2021 |
24.91 |
| May 13, 2021 |
24.81 |
| May 12, 2021 |
24.72 |
| May 11, 2021 |
24.63 |
| May 10, 2021 |
24.59 |
| May 7, 2021 |
24.52 |
| May 6, 2021 |
24.44 |
| May 5, 2021 |
24.38 |
| May 4, 2021 |
24.30 |
| May 3, 2021 |
24.27 |
| Apr 30, 2021 |
24.22 |
| Apr 29, 2021 |
24.17 |
| Apr 28, 2021 |
24.12 |
| Apr 27, 2021 |
24.06 |
| Apr 26, 2021 |
24.05 |
| Apr 23, 2021 |
24.00 |
| Apr 22, 2021 |
23.96 |
| Apr 21, 2021 |
23.95 |
| Apr 20, 2021 |
23.91 |
| Apr 19, 2021 |
23.86 |
| Apr 16, 2021 |
23.77 |
| Apr 15, 2021 |
23.67 |
| Apr 14, 2021 |
23.53 |
| Apr 13, 2021 |
23.39 |
| Apr 12, 2021 |
23.28 |
| Apr 9, 2021 |
23.19 |
| Apr 8, 2021 |
23.11 |
| Apr 7, 2021 |
23.03 |
| Apr 6, 2021 |
22.95 |
| Apr 5, 2021 |
22.91 |
| Apr 1, 2021 |
22.88 |
| Mar 31, 2021 |
22.86 |
| Mar 30, 2021 |
22.87 |
| Mar 29, 2021 |
22.91 |
| Mar 26, 2021 |
22.99 |
| Mar 25, 2021 |
23.05 |
| Mar 24, 2021 |
23.11 |
| Mar 23, 2021 |
23.16 |
| Mar 22, 2021 |
23.21 |
| Mar 19, 2021 |
23.20 |
| Mar 18, 2021 |
23.14 |
| Mar 17, 2021 |
23.10 |
| Mar 16, 2021 |
22.96 |
| Mar 15, 2021 |
22.81 |
| Mar 12, 2021 |
22.62 |
| Mar 11, 2021 |
22.39 |
| Mar 10, 2021 |
22.15 |
| Mar 9, 2021 |
21.94 |
| Mar 8, 2021 |
21.75 |
| Mar 5, 2021 |
21.56 |
| Mar 4, 2021 |
21.37 |
| Mar 3, 2021 |
21.28 |
| Mar 2, 2021 |
21.21 |
| Mar 1, 2021 |
21.15 |
| Feb 26, 2021 |
21.09 |
| Feb 25, 2021 |
21.03 |
| Feb 24, 2021 |
20.97 |
| Feb 23, 2021 |
20.91 |
| Feb 22, 2021 |
20.85 |
| Feb 19, 2021 |
20.80 |
| Feb 18, 2021 |
20.77 |
| Feb 17, 2021 |
20.75 |
| Feb 16, 2021 |
20.68 |
| Feb 12, 2021 |
20.61 |
| Feb 11, 2021 |
20.53 |
| Feb 10, 2021 |
20.46 |
| Feb 9, 2021 |
20.40 |
| Feb 8, 2021 |
20.30 |
| Feb 5, 2021 |
20.20 |
| Feb 4, 2021 |
20.11 |
| Feb 3, 2021 |
20.00 |
| Feb 2, 2021 |
19.91 |
| Feb 1, 2021 |
19.84 |
| Jan 29, 2021 |
19.78 |
| Jan 28, 2021 |
19.73 |
| Jan 27, 2021 |
19.62 |
| Jan 26, 2021 |
19.50 |
| Jan 25, 2021 |
19.39 |
| Jan 22, 2021 |
19.27 |
| Jan 21, 2021 |
19.15 |
| Jan 20, 2021 |
18.99 |
| Jan 19, 2021 |
18.83 |
| Jan 15, 2021 |
18.65 |
| Jan 14, 2021 |
18.46 |
| Jan 13, 2021 |
18.23 |
| Jan 12, 2021 |
18.03 |
| Jan 11, 2021 |
17.84 |
| Jan 8, 2021 |
17.68 |
| Jan 7, 2021 |
17.53 |
| Jan 6, 2021 |
17.42 |
| Jan 5, 2021 |
17.36 |
| Jan 4, 2021 |
17.29 |
| Dec 31, 2020 |
17.23 |
| Dec 30, 2020 |
17.20 |
| Dec 29, 2020 |
17.16 |
| Dec 28, 2020 |
17.13 |
| Dec 24, 2020 |
17.10 |
| Dec 23, 2020 |
17.07 |
| Dec 22, 2020 |
17.04 |
| Dec 21, 2020 |
17.02 |
| Dec 18, 2020 |
16.99 |
| Dec 17, 2020 |
16.91 |
| Dec 16, 2020 |
16.81 |
| Dec 15, 2020 |
16.70 |
| Dec 14, 2020 |
16.56 |
| Dec 11, 2020 |
16.41 |
| Dec 10, 2020 |
16.24 |
| Dec 9, 2020 |
16.06 |
| Dec 8, 2020 |
15.91 |
| Dec 7, 2020 |
15.73 |
| Dec 4, 2020 |
15.55 |
| Dec 3, 2020 |
15.36 |
| Dec 2, 2020 |
15.19 |
| Dec 1, 2020 |
15.04 |
| Nov 30, 2020 |
14.89 |
| Nov 27, 2020 |
14.77 |
| Nov 25, 2020 |
14.63 |
| Nov 24, 2020 |
14.49 |
| Nov 23, 2020 |
14.36 |
| Nov 20, 2020 |
14.20 |
| Nov 19, 2020 |
14.10 |
| Nov 18, 2020 |
13.98 |
| Nov 17, 2020 |
13.90 |
| Nov 16, 2020 |
13.82 |
| Nov 13, 2020 |
13.75 |
| Nov 12, 2020 |
13.72 |
| Nov 11, 2020 |
13.71 |
| Nov 10, 2020 |
13.71 |
| Nov 9, 2020 |
13.69 |
| Nov 6, 2020 |
13.67 |
| Nov 5, 2020 |
13.69 |
| Nov 4, 2020 |
13.69 |
| Nov 3, 2020 |
13.72 |
| Nov 2, 2020 |
13.76 |
| Oct 30, 2020 |
13.79 |
| Oct 29, 2020 |
13.80 |
| Oct 28, 2020 |
13.82 |
| Oct 27, 2020 |
13.85 |
| Oct 26, 2020 |
13.86 |
| Oct 23, 2020 |
13.87 |
| Oct 22, 2020 |
13.87 |
| Oct 21, 2020 |
13.87 |
| Oct 20, 2020 |
13.89 |
| Oct 19, 2020 |
13.88 |
| Oct 16, 2020 |
13.86 |
| Oct 15, 2020 |
13.82 |
| Oct 14, 2020 |
13.80 |
| Oct 13, 2020 |
13.76 |
| Oct 12, 2020 |
13.72 |
| Oct 9, 2020 |
13.67 |
| Oct 8, 2020 |
13.63 |
| Oct 7, 2020 |
13.61 |
| Oct 6, 2020 |
13.59 |
| Oct 5, 2020 |
13.59 |
| Oct 2, 2020 |
13.58 |
| Oct 1, 2020 |
13.59 |
| Sep 30, 2020 |
13.60 |
| Sep 29, 2020 |
13.60 |
| Sep 28, 2020 |
13.59 |
| Sep 25, 2020 |
13.60 |
| Sep 24, 2020 |
13.61 |
| Sep 23, 2020 |
13.63 |
| Sep 22, 2020 |
13.62 |
| Sep 21, 2020 |
13.59 |
| Sep 18, 2020 |
13.57 |
| Sep 17, 2020 |
13.57 |
| Sep 16, 2020 |
13.58 |
| Sep 15, 2020 |
13.59 |
| Sep 14, 2020 |
13.62 |
| Sep 11, 2020 |
13.68 |
| Sep 10, 2020 |
13.73 |
| Sep 9, 2020 |
13.78 |
| Sep 8, 2020 |
13.82 |
| Sep 4, 2020 |
13.85 |
| Sep 3, 2020 |
13.86 |
| Sep 2, 2020 |
13.87 |
| Sep 1, 2020 |
13.90 |
| Aug 31, 2020 |
13.92 |
| Aug 28, 2020 |
13.95 |
| Aug 27, 2020 |
13.98 |
| Aug 26, 2020 |
14.00 |
| Aug 25, 2020 |
14.06 |
| Aug 24, 2020 |
14.08 |
| Aug 21, 2020 |
14.08 |
| Aug 20, 2020 |
14.09 |
| Aug 19, 2020 |
14.13 |
| Aug 18, 2020 |
14.19 |
| Aug 17, 2020 |
14.26 |
| Aug 14, 2020 |
14.28 |
| Aug 13, 2020 |
14.26 |
| Aug 12, 2020 |
14.21 |
| Aug 11, 2020 |
14.12 |
| Aug 10, 2020 |
14.04 |
| Aug 7, 2020 |
13.98 |
| Aug 6, 2020 |
13.94 |
| Aug 5, 2020 |
13.91 |
| Aug 4, 2020 |
13.88 |
| Aug 3, 2020 |
13.85 |
| Jul 31, 2020 |
13.82 |
| Jul 30, 2020 |
13.79 |
| Jul 29, 2020 |
13.75 |
| Jul 28, 2020 |
13.69 |
| Jul 27, 2020 |
13.64 |
| Jul 24, 2020 |
13.58 |
| Jul 23, 2020 |
13.52 |
| Jul 22, 2020 |
13.49 |
| Jul 21, 2020 |
13.46 |
| Jul 20, 2020 |
13.43 |
| Jul 17, 2020 |
13.38 |
| Jul 16, 2020 |
13.34 |
| Jul 15, 2020 |
13.30 |
| Jul 14, 2020 |
13.25 |
| Jul 13, 2020 |
13.20 |
| Jul 10, 2020 |
13.19 |
| Jul 9, 2020 |
13.14 |
| Jul 8, 2020 |
13.05 |
| Jul 7, 2020 |
12.94 |
| Jul 6, 2020 |
12.81 |
| Jul 2, 2020 |
12.67 |
| Jul 1, 2020 |
12.51 |
| Jun 30, 2020 |
12.32 |
| Jun 29, 2020 |
12.14 |
| Jun 26, 2020 |
11.98 |
| Jun 25, 2020 |
11.83 |
| Jun 24, 2020 |
11.68 |
| Jun 23, 2020 |
11.55 |
| Jun 22, 2020 |
11.39 |
| Jun 19, 2020 |
11.22 |
| Jun 18, 2020 |
11.05 |
| Jun 17, 2020 |
10.87 |
| Jun 16, 2020 |
10.71 |
| Jun 15, 2020 |
10.52 |
| Jun 12, 2020 |
10.33 |
| Jun 11, 2020 |
10.14 |
| Jun 10, 2020 |
9.97 |
| Jun 9, 2020 |
9.74 |
| Jun 8, 2020 |
9.50 |
| Jun 5, 2020 |
9.24 |
| Jun 4, 2020 |
9.03 |
| Jun 3, 2020 |
8.87 |
| Jun 2, 2020 |
8.72 |
| Jun 1, 2020 |
8.62 |
| May 29, 2020 |
8.52 |
| May 28, 2020 |
8.44 |
| May 27, 2020 |
8.36 |
| May 26, 2020 |
8.28 |
| May 22, 2020 |
8.23 |
| May 21, 2020 |
8.18 |
| May 20, 2020 |
8.16 |
| May 19, 2020 |
8.17 |
| May 18, 2020 |
8.18 |
| May 15, 2020 |
8.39 |
| May 14, 2020 |
8.63 |
| May 13, 2020 |
8.89 |
| May 12, 2020 |
9.17 |
| May 11, 2020 |
9.43 |
| May 8, 2020 |
9.69 |
| May 7, 2020 |
9.96 |
| May 6, 2020 |
10.24 |
| May 5, 2020 |
10.51 |
| May 4, 2020 |
10.80 |
| May 1, 2020 |
11.13 |
| Apr 30, 2020 |
11.52 |
| Apr 29, 2020 |
11.87 |
| Apr 28, 2020 |
12.21 |
| Apr 27, 2020 |
12.61 |
| Apr 24, 2020 |
13.03 |
| Apr 23, 2020 |
13.37 |
| Apr 22, 2020 |
13.71 |
| Apr 21, 2020 |
14.06 |
| Apr 20, 2020 |
14.43 |
| Apr 17, 2020 |
14.81 |
| Apr 16, 2020 |
15.18 |
| Apr 15, 2020 |
15.52 |
| Apr 14, 2020 |
15.85 |
| Apr 13, 2020 |
16.17 |
| Apr 9, 2020 |
16.51 |
| Apr 8, 2020 |
16.86 |
| Apr 7, 2020 |
17.21 |
| Apr 6, 2020 |
17.57 |
| Apr 3, 2020 |
17.93 |
| Apr 2, 2020 |
18.29 |
| Apr 1, 2020 |
18.68 |
| Mar 31, 2020 |
19.10 |
| Mar 30, 2020 |
19.56 |
| Mar 27, 2020 |
20.03 |
| Mar 26, 2020 |
20.51 |
| Mar 25, 2020 |
20.99 |
| Mar 24, 2020 |
21.46 |
| Mar 23, 2020 |
21.96 |
| Mar 20, 2020 |
22.49 |
| Mar 19, 2020 |
22.95 |
| Mar 18, 2020 |
23.44 |
| Mar 17, 2020 |
23.92 |
| Mar 16, 2020 |
24.35 |
| Mar 13, 2020 |
24.76 |
| Mar 12, 2020 |
25.14 |
| Mar 11, 2020 |
25.53 |
| Mar 10, 2020 |
25.90 |
| Mar 9, 2020 |
26.25 |
| Mar 6, 2020 |
26.61 |
| Mar 5, 2020 |
26.78 |
| Mar 4, 2020 |
26.88 |
| Mar 3, 2020 |
26.98 |
| Mar 2, 2020 |
27.07 |
| Feb 28, 2020 |
27.11 |
| Feb 27, 2020 |
27.15 |
| Feb 26, 2020 |
27.18 |
| Feb 25, 2020 |
27.19 |
| Feb 24, 2020 |
27.22 |
| Feb 21, 2020 |
27.19 |
| Feb 20, 2020 |
27.16 |
| Feb 19, 2020 |
27.07 |
| Feb 18, 2020 |
26.94 |
| Feb 14, 2020 |
26.85 |
| Feb 13, 2020 |
26.72 |
| Feb 12, 2020 |
26.58 |
| Feb 11, 2020 |
26.50 |
| Feb 10, 2020 |
26.44 |
| Feb 7, 2020 |
26.38 |
| Feb 6, 2020 |
26.30 |
| Feb 5, 2020 |
26.23 |
| Feb 4, 2020 |
26.14 |
| Feb 3, 2020 |
26.07 |
| Jan 31, 2020 |
26.00 |
| Jan 30, 2020 |
25.94 |
| Jan 29, 2020 |
25.86 |
| Jan 28, 2020 |
25.78 |
| Jan 27, 2020 |
25.70 |
| Jan 24, 2020 |
25.64 |
| Jan 23, 2020 |
25.58 |
| Jan 22, 2020 |
25.52 |
| Jan 21, 2020 |
25.44 |
| Jan 17, 2020 |
25.33 |
| Jan 16, 2020 |
25.20 |
| Jan 15, 2020 |
25.07 |
| Jan 14, 2020 |
24.92 |
| Jan 13, 2020 |
24.72 |
| Jan 10, 2020 |
24.55 |
| Jan 9, 2020 |
24.37 |
| Jan 8, 2020 |
24.18 |
| Jan 7, 2020 |
24.06 |
| Jan 6, 2020 |
23.86 |
| Jan 3, 2020 |
23.67 |
| Jan 2, 2020 |
23.52 |
| Dec 31, 2019 |
23.40 |
| Dec 30, 2019 |
23.26 |
| Dec 27, 2019 |
23.13 |
| Dec 26, 2019 |
23.00 |
| Dec 24, 2019 |
22.84 |
| Dec 23, 2019 |
22.68 |
| Dec 20, 2019 |
22.51 |
| Dec 19, 2019 |
22.37 |
| Dec 18, 2019 |
22.21 |
| Dec 17, 2019 |
22.06 |
| Dec 16, 2019 |
21.94 |
| Dec 13, 2019 |
21.85 |
| Dec 12, 2019 |
21.78 |
| Dec 11, 2019 |
21.70 |
| Dec 10, 2019 |
21.66 |
| Dec 9, 2019 |
21.62 |
| Dec 6, 2019 |
21.58 |
| Dec 5, 2019 |
21.56 |
| Dec 4, 2019 |
21.62 |
| Dec 3, 2019 |
21.70 |
| Dec 2, 2019 |
21.86 |
| Nov 29, 2019 |
21.99 |
| Nov 27, 2019 |
22.12 |
| Nov 26, 2019 |
22.25 |
| Nov 25, 2019 |
22.41 |
| Nov 22, 2019 |
22.60 |
| Nov 21, 2019 |
22.75 |
| Nov 20, 2019 |
22.88 |
| Nov 19, 2019 |
23.04 |
| Nov 18, 2019 |
23.21 |
| Nov 15, 2019 |
23.38 |
| Nov 14, 2019 |
23.52 |
| Nov 13, 2019 |
23.65 |
| Nov 12, 2019 |
23.75 |
| Nov 11, 2019 |
23.80 |
| Nov 8, 2019 |
23.84 |
| Nov 7, 2019 |
23.90 |
| Nov 6, 2019 |
23.92 |
| Nov 5, 2019 |
23.92 |
| Nov 4, 2019 |
23.89 |
| Nov 1, 2019 |
23.85 |
| Oct 31, 2019 |
23.86 |
| Oct 30, 2019 |
23.90 |
| Oct 29, 2019 |
23.95 |
| Oct 28, 2019 |
24.00 |
| Oct 25, 2019 |
23.98 |
| Oct 24, 2019 |
23.96 |
| Oct 23, 2019 |
23.98 |
| Oct 22, 2019 |
24.04 |
| Oct 21, 2019 |
24.11 |
| Oct 18, 2019 |
24.22 |
| Oct 17, 2019 |
24.37 |
| Oct 16, 2019 |
24.52 |
| Oct 15, 2019 |
24.67 |
| Oct 14, 2019 |
24.83 |
| Oct 11, 2019 |
25.02 |
| Oct 10, 2019 |
25.25 |
| Oct 9, 2019 |
25.52 |
| Oct 8, 2019 |
25.82 |
| Oct 7, 2019 |
26.06 |
| Oct 4, 2019 |
26.27 |
| Oct 3, 2019 |
26.50 |
| Oct 2, 2019 |
26.75 |
| Oct 1, 2019 |
27.01 |
| Sep 30, 2019 |
27.24 |
| Sep 27, 2019 |
27.47 |
| Sep 26, 2019 |
27.67 |
| Sep 25, 2019 |
27.84 |
| Sep 24, 2019 |
28.02 |
| Sep 23, 2019 |
28.19 |
| Sep 20, 2019 |
28.35 |
| Sep 19, 2019 |
28.54 |
| Sep 18, 2019 |
28.74 |
| Sep 17, 2019 |
28.89 |
| Sep 16, 2019 |
29.02 |
| Sep 13, 2019 |
29.16 |
| Sep 12, 2019 |
29.34 |
| Sep 11, 2019 |
29.54 |
| Sep 10, 2019 |
29.76 |
| Sep 9, 2019 |
29.95 |
| Sep 6, 2019 |
30.11 |
| Sep 5, 2019 |
30.32 |
| Sep 4, 2019 |
30.52 |
| Sep 3, 2019 |
30.72 |
| Aug 30, 2019 |
31.00 |
| Aug 29, 2019 |
31.27 |
| Aug 28, 2019 |
31.46 |
| Aug 27, 2019 |
31.68 |
| Aug 26, 2019 |
31.92 |
| Aug 23, 2019 |
32.16 |
| Aug 22, 2019 |
32.42 |
| Aug 21, 2019 |
32.63 |
| Aug 20, 2019 |
32.89 |
| Aug 19, 2019 |
33.13 |
| Aug 16, 2019 |
33.36 |
| Aug 15, 2019 |
33.64 |
| Aug 14, 2019 |
33.92 |
| Aug 13, 2019 |
34.24 |
| Aug 12, 2019 |
34.51 |
| Aug 9, 2019 |
34.73 |
| Aug 8, 2019 |
34.91 |
| Aug 7, 2019 |
35.06 |
| Aug 6, 2019 |
35.23 |
| Aug 5, 2019 |
35.41 |
| Aug 2, 2019 |
35.58 |
| Aug 1, 2019 |
35.78 |
| Jul 31, 2019 |
35.99 |
| Jul 30, 2019 |
36.16 |
| Jul 29, 2019 |
36.30 |
| Jul 26, 2019 |
36.52 |
| Jul 25, 2019 |
36.74 |
| Jul 24, 2019 |
36.95 |
| Jul 23, 2019 |
37.10 |
| Jul 22, 2019 |
37.30 |
| Jul 19, 2019 |
37.52 |
| Jul 18, 2019 |
37.72 |
| Jul 17, 2019 |
37.93 |
| Jul 16, 2019 |
38.18 |
| Jul 15, 2019 |
38.41 |
| Jul 12, 2019 |
38.61 |
| Jul 11, 2019 |
38.81 |
| Jul 10, 2019 |
39.04 |
| Jul 9, 2019 |
39.30 |
| Jul 8, 2019 |
39.64 |
| Jul 5, 2019 |
40.00 |
| Jul 3, 2019 |
40.38 |
| Jul 2, 2019 |
40.81 |
| Jul 1, 2019 |
41.22 |
| Jun 28, 2019 |
41.58 |
| Jun 27, 2019 |
41.94 |
| Jun 26, 2019 |
42.31 |
| Jun 25, 2019 |
42.63 |
| Jun 24, 2019 |
43.00 |
| Jun 21, 2019 |
43.36 |
| Jun 20, 2019 |
43.70 |
| Jun 19, 2019 |
44.03 |
| Jun 18, 2019 |
44.43 |
| Jun 17, 2019 |
44.80 |
| Jun 14, 2019 |
45.13 |
| Jun 13, 2019 |
45.48 |
| Jun 12, 2019 |
45.79 |
| Jun 11, 2019 |
46.14 |
| Jun 10, 2019 |
46.37 |
| Jun 7, 2019 |
46.60 |
| Jun 6, 2019 |
46.80 |
| Jun 5, 2019 |
47.03 |
| Jun 4, 2019 |
47.28 |
| Jun 3, 2019 |
47.48 |
| May 31, 2019 |
47.75 |
| May 30, 2019 |
48.02 |
| May 29, 2019 |
48.27 |
| May 28, 2019 |
48.50 |
| May 24, 2019 |
48.68 |
| May 23, 2019 |
48.87 |
| May 22, 2019 |
49.06 |
| May 21, 2019 |
49.18 |
| May 20, 2019 |
49.26 |
| May 17, 2019 |
49.33 |
| May 16, 2019 |
49.41 |
| May 15, 2019 |
49.49 |
| May 14, 2019 |
49.61 |
| May 13, 2019 |
49.75 |
| May 10, 2019 |
49.93 |
| May 9, 2019 |
50.04 |
| May 8, 2019 |
50.16 |
| May 7, 2019 |
50.30 |
| May 6, 2019 |
50.44 |
| May 3, 2019 |
50.56 |
| May 2, 2019 |
50.64 |
| May 1, 2019 |
50.79 |
| Apr 30, 2019 |
50.91 |
| Apr 29, 2019 |
50.91 |
| Apr 26, 2019 |
50.87 |
| Apr 25, 2019 |
50.68 |
| Apr 24, 2019 |
50.43 |
| Apr 23, 2019 |
50.12 |
| Apr 22, 2019 |
49.73 |
| Apr 18, 2019 |
49.38 |
| Apr 17, 2019 |
49.12 |
| Apr 16, 2019 |
48.86 |
| Apr 15, 2019 |
48.60 |
| Apr 12, 2019 |
48.40 |
| Apr 11, 2019 |
48.17 |
| Apr 10, 2019 |
47.93 |
| Apr 9, 2019 |
47.57 |
| Apr 8, 2019 |
47.25 |
| Apr 5, 2019 |
46.94 |
| Apr 4, 2019 |
46.66 |
| Apr 3, 2019 |
46.43 |
| Apr 2, 2019 |
46.25 |
| Apr 1, 2019 |
46.12 |
| Mar 29, 2019 |
45.97 |
| Mar 28, 2019 |
45.88 |
| Mar 27, 2019 |
45.84 |
| Mar 26, 2019 |
45.75 |
| Mar 25, 2019 |
45.68 |
| Mar 22, 2019 |
45.61 |
| Mar 21, 2019 |
45.54 |
| Mar 20, 2019 |
45.33 |
| Mar 19, 2019 |
45.15 |
| Mar 18, 2019 |
44.97 |
| Mar 15, 2019 |
44.78 |
| Mar 14, 2019 |
44.59 |
| Mar 13, 2019 |
44.33 |
| Mar 12, 2019 |
44.08 |
| Mar 11, 2019 |
43.82 |
| Mar 8, 2019 |
43.59 |
| Mar 7, 2019 |
43.34 |
| Mar 6, 2019 |
43.10 |
| Mar 5, 2019 |
42.86 |
| Mar 4, 2019 |
42.58 |
| Mar 1, 2019 |
42.27 |
| Feb 28, 2019 |
41.98 |
| Feb 27, 2019 |
41.72 |
| Feb 26, 2019 |
41.48 |
| Feb 25, 2019 |
41.25 |
| Feb 22, 2019 |
40.98 |
| Feb 21, 2019 |
40.74 |
| Feb 20, 2019 |
40.58 |
| Feb 19, 2019 |
40.38 |
| Feb 15, 2019 |
40.20 |
| Feb 14, 2019 |
40.15 |
| Feb 13, 2019 |
40.10 |
| Feb 12, 2019 |
40.18 |
| Feb 11, 2019 |
40.34 |
| Feb 8, 2019 |
40.52 |
| Feb 7, 2019 |
40.71 |
| Feb 6, 2019 |
40.87 |
| Feb 5, 2019 |
41.02 |
| Feb 4, 2019 |
41.16 |
| Feb 1, 2019 |
41.35 |
| Jan 31, 2019 |
41.45 |
| Jan 30, 2019 |
41.57 |
| Jan 29, 2019 |
41.71 |
| Jan 28, 2019 |
41.93 |
| Jan 25, 2019 |
42.14 |
| Jan 24, 2019 |
42.42 |
| Jan 23, 2019 |
42.70 |
| Jan 22, 2019 |
43.00 |
| Jan 18, 2019 |
43.16 |
| Jan 17, 2019 |
43.27 |
| Jan 16, 2019 |
43.37 |
| Jan 15, 2019 |
43.47 |
| Jan 14, 2019 |
43.54 |
| Jan 11, 2019 |
43.66 |
| Jan 10, 2019 |
43.72 |
| Jan 9, 2019 |
43.83 |
| Jan 8, 2019 |
43.92 |
| Jan 7, 2019 |
44.14 |
| Jan 4, 2019 |
44.40 |
| Jan 3, 2019 |
44.72 |
| Jan 2, 2019 |
45.10 |
| Dec 31, 2018 |
45.53 |
| Dec 28, 2018 |
46.02 |
| Dec 27, 2018 |
46.53 |
| Dec 26, 2018 |
47.06 |
| Dec 24, 2018 |
47.60 |
| Dec 21, 2018 |
48.17 |
| Dec 20, 2018 |
48.76 |
| Dec 19, 2018 |
49.38 |
| Dec 18, 2018 |
49.97 |
| Dec 17, 2018 |
50.60 |
| Dec 14, 2018 |
51.25 |
| Dec 13, 2018 |
51.90 |
| Dec 12, 2018 |
52.48 |
| Dec 11, 2018 |
53.09 |
| Dec 10, 2018 |
53.72 |
| Dec 7, 2018 |
54.33 |
| Dec 6, 2018 |
54.86 |
| Dec 4, 2018 |
55.47 |
| Dec 3, 2018 |
56.04 |
| Nov 30, 2018 |
56.57 |
| Nov 29, 2018 |
57.16 |
| Nov 28, 2018 |
57.74 |
| Nov 27, 2018 |
58.24 |
| Nov 26, 2018 |
58.67 |
| Nov 23, 2018 |
59.15 |
| Nov 21, 2018 |
59.61 |
| Nov 20, 2018 |
60.05 |
| Nov 19, 2018 |
60.50 |
| Nov 16, 2018 |
60.83 |
| Nov 15, 2018 |
61.24 |
| Nov 14, 2018 |
61.63 |
| Nov 13, 2018 |
62.08 |
| Nov 12, 2018 |
62.65 |
| Nov 9, 2018 |
63.23 |
| Nov 8, 2018 |
63.77 |
| Nov 7, 2018 |
64.35 |
| Nov 6, 2018 |
64.89 |
| Nov 5, 2018 |
65.54 |
| Nov 2, 2018 |
66.15 |
| Nov 1, 2018 |
66.78 |
| Oct 31, 2018 |
67.42 |
| Oct 30, 2018 |
67.98 |
| Oct 29, 2018 |
68.53 |
| Oct 26, 2018 |
69.06 |
| Oct 25, 2018 |
69.47 |
| Oct 24, 2018 |
69.90 |
| Oct 23, 2018 |
70.38 |
| Oct 22, 2018 |
70.78 |
| Oct 19, 2018 |
71.15 |
| Oct 18, 2018 |
71.43 |
| Oct 17, 2018 |
71.73 |
| Oct 16, 2018 |
72.00 |
| Oct 15, 2018 |
72.21 |
| Oct 12, 2018 |
72.44 |
| Oct 11, 2018 |
72.66 |
| Oct 10, 2018 |
72.88 |
| Oct 9, 2018 |
73.06 |
| Oct 8, 2018 |
73.19 |
| Oct 5, 2018 |
73.29 |
| Oct 4, 2018 |
73.38 |
| Oct 3, 2018 |
73.39 |
| Oct 2, 2018 |
73.36 |
| Oct 1, 2018 |
73.38 |
| Sep 28, 2018 |
73.44 |
| Sep 27, 2018 |
73.52 |
| Sep 26, 2018 |
73.59 |
| Sep 25, 2018 |
73.66 |
| Sep 24, 2018 |
73.66 |
| Sep 21, 2018 |
73.68 |
| Sep 20, 2018 |
73.70 |
| Sep 19, 2018 |
73.62 |
| Sep 18, 2018 |
73.60 |
| Sep 17, 2018 |
73.56 |
| Sep 14, 2018 |
73.48 |
| Sep 13, 2018 |
73.35 |
| Sep 12, 2018 |
73.25 |
| Sep 11, 2018 |
73.07 |
| Sep 10, 2018 |
72.95 |
| Sep 7, 2018 |
72.89 |
| Sep 6, 2018 |
72.82 |
| Sep 5, 2018 |
72.76 |
| Sep 4, 2018 |
72.61 |
| Aug 31, 2018 |
72.38 |
| Aug 30, 2018 |
72.05 |
| Aug 29, 2018 |
71.75 |
| Aug 28, 2018 |
71.38 |
| Aug 27, 2018 |
71.04 |
| Aug 24, 2018 |
70.68 |
| Aug 23, 2018 |
70.46 |
| Aug 22, 2018 |
70.25 |
| Aug 21, 2018 |
69.98 |
| Aug 20, 2018 |
69.77 |
| Aug 17, 2018 |
69.59 |
| Aug 16, 2018 |
69.49 |
| Aug 15, 2018 |
69.42 |
| Aug 14, 2018 |
69.32 |
| Aug 13, 2018 |
69.11 |
| Aug 10, 2018 |
69.01 |
| Aug 9, 2018 |
68.91 |
| Aug 8, 2018 |
68.92 |
| Aug 7, 2018 |
68.87 |
| Aug 6, 2018 |
68.84 |
| Aug 3, 2018 |
68.94 |
| Aug 2, 2018 |
69.01 |
| Aug 1, 2018 |
69.13 |
| Jul 31, 2018 |
69.29 |
| Jul 30, 2018 |
69.46 |
| Jul 27, 2018 |
69.62 |
| Jul 26, 2018 |
69.78 |
| Jul 25, 2018 |
69.90 |
| Jul 24, 2018 |
70.02 |
| Jul 23, 2018 |
70.11 |
| Jul 20, 2018 |
70.19 |
| Jul 19, 2018 |
70.18 |
| Jul 18, 2018 |
70.13 |
| Jul 17, 2018 |
70.08 |
| Jul 16, 2018 |
70.02 |
| Jul 13, 2018 |
69.96 |
| Jul 12, 2018 |
69.91 |
| Jul 11, 2018 |
69.78 |
| Jul 10, 2018 |
69.77 |
| Jul 9, 2018 |
69.67 |
| Jul 6, 2018 |
69.57 |
| Jul 5, 2018 |
69.51 |
| Jul 3, 2018 |
69.46 |
| Jul 2, 2018 |
69.40 |
| Jun 29, 2018 |
69.40 |
| Jun 28, 2018 |
69.38 |
| Jun 27, 2018 |
69.37 |
| Jun 26, 2018 |
69.28 |
| Jun 25, 2018 |
69.18 |
| Jun 22, 2018 |
69.14 |
| Jun 21, 2018 |
69.08 |
| Jun 20, 2018 |
69.09 |
| Jun 19, 2018 |
68.99 |
| Jun 18, 2018 |
68.82 |
| Jun 15, 2018 |
68.66 |
| Jun 14, 2018 |
68.52 |
| Jun 13, 2018 |
68.23 |
| Jun 12, 2018 |
67.93 |
| Jun 11, 2018 |
67.66 |
| Jun 8, 2018 |
67.44 |
| Jun 7, 2018 |
67.17 |
| Jun 6, 2018 |
66.88 |
| Jun 5, 2018 |
66.69 |
| Jun 4, 2018 |
66.52 |
| Jun 1, 2018 |
66.36 |
| May 31, 2018 |
66.19 |
| May 30, 2018 |
65.88 |
| May 29, 2018 |
65.53 |
| May 25, 2018 |
65.26 |
| May 24, 2018 |
64.96 |
| May 23, 2018 |
64.60 |
| May 22, 2018 |
64.23 |
| May 21, 2018 |
63.83 |
| May 18, 2018 |
63.36 |
| May 17, 2018 |
62.88 |
| May 16, 2018 |
62.46 |
| May 15, 2018 |
62.13 |
| May 14, 2018 |
61.86 |
| May 11, 2018 |
61.60 |
| May 10, 2018 |
61.38 |
| May 9, 2018 |
61.16 |
| May 8, 2018 |
61.07 |
| May 7, 2018 |
61.04 |
| May 4, 2018 |
61.02 |
| May 3, 2018 |
61.00 |
| May 2, 2018 |
60.98 |
| May 1, 2018 |
60.96 |
| Apr 30, 2018 |
60.98 |
| Apr 27, 2018 |
60.90 |
| Apr 26, 2018 |
60.88 |
| Apr 25, 2018 |
60.84 |
| Apr 24, 2018 |
60.87 |
| Apr 23, 2018 |
60.92 |
| Apr 20, 2018 |
61.00 |
| Apr 19, 2018 |
61.12 |
| Apr 18, 2018 |
61.25 |
| Apr 17, 2018 |
61.32 |
| Apr 16, 2018 |
61.50 |
| Apr 13, 2018 |
61.76 |
| Apr 12, 2018 |
61.98 |
| Apr 11, 2018 |
62.18 |
| Apr 10, 2018 |
62.44 |
| Apr 9, 2018 |
62.78 |
| Apr 6, 2018 |
63.18 |
| Apr 5, 2018 |
63.58 |
| Apr 4, 2018 |
63.98 |
| Apr 3, 2018 |
64.42 |
| Apr 2, 2018 |
64.83 |
| Mar 29, 2018 |
65.21 |
| Mar 28, 2018 |
65.54 |
| Mar 27, 2018 |
65.89 |
| Mar 26, 2018 |
66.27 |
| Mar 23, 2018 |
66.58 |
| Mar 22, 2018 |
66.76 |
| Mar 21, 2018 |
66.96 |
| Mar 20, 2018 |
67.10 |
| Mar 19, 2018 |
67.32 |
| Mar 16, 2018 |
67.55 |
| Mar 15, 2018 |
67.72 |
| Mar 14, 2018 |
67.89 |
| Mar 13, 2018 |
67.94 |
| Mar 12, 2018 |
68.00 |
| Mar 9, 2018 |
68.00 |
| Mar 8, 2018 |
68.02 |
| Mar 7, 2018 |
68.00 |
| Mar 6, 2018 |
67.96 |
| Mar 5, 2018 |
67.79 |
| Mar 2, 2018 |
67.50 |
| Mar 1, 2018 |
67.30 |
| Feb 28, 2018 |
67.07 |
| Feb 27, 2018 |
66.84 |
| Feb 26, 2018 |
66.54 |
| Feb 23, 2018 |
66.24 |
| Feb 22, 2018 |
65.96 |
| Feb 21, 2018 |
65.66 |
| Feb 20, 2018 |
65.36 |
| Feb 16, 2018 |
65.02 |
| Feb 15, 2018 |
64.78 |
| Feb 14, 2018 |
64.58 |
| Feb 13, 2018 |
64.40 |
| Feb 12, 2018 |
64.22 |
| Feb 9, 2018 |
63.96 |
| Feb 8, 2018 |
63.64 |
| Feb 7, 2018 |
63.28 |
| Feb 6, 2018 |
62.96 |
| Feb 5, 2018 |
62.57 |
| Feb 2, 2018 |
62.23 |
| Feb 1, 2018 |
61.86 |
| Jan 31, 2018 |
61.47 |
| Jan 30, 2018 |
61.09 |
| Jan 29, 2018 |
60.75 |
| Jan 26, 2018 |
60.36 |
| Jan 25, 2018 |
60.05 |
| Jan 24, 2018 |
59.82 |
| Jan 23, 2018 |
59.56 |
| Jan 22, 2018 |
59.30 |
| Jan 19, 2018 |
58.98 |
| Jan 18, 2018 |
58.74 |
| Jan 17, 2018 |
58.51 |
| Jan 16, 2018 |
58.24 |
| Jan 12, 2018 |
58.04 |
| Jan 11, 2018 |
57.75 |
| Jan 10, 2018 |
57.47 |
| Jan 9, 2018 |
57.14 |
| Jan 8, 2018 |
56.72 |
| Jan 5, 2018 |
56.32 |
| Jan 4, 2018 |
55.96 |
| Jan 3, 2018 |
55.60 |
| Jan 2, 2018 |
55.26 |
| Dec 29, 2017 |
54.97 |
| Dec 28, 2017 |
54.78 |
| Dec 27, 2017 |
54.61 |
| Dec 26, 2017 |
54.47 |
| Dec 22, 2017 |
54.34 |
| Dec 21, 2017 |
54.23 |
| Dec 20, 2017 |
54.12 |
| Dec 19, 2017 |
54.12 |
| Dec 18, 2017 |
54.22 |
| Dec 15, 2017 |
54.30 |
| Dec 14, 2017 |
54.43 |
| Dec 13, 2017 |
54.53 |
| Dec 12, 2017 |
54.64 |
| Dec 11, 2017 |
54.72 |
| Dec 8, 2017 |
54.86 |
| Dec 7, 2017 |
55.07 |
| Dec 6, 2017 |
55.26 |
| Dec 5, 2017 |
55.47 |
| Dec 4, 2017 |
55.59 |
| Dec 1, 2017 |
55.66 |
| Nov 30, 2017 |
55.68 |
| Nov 29, 2017 |
55.75 |
| Nov 28, 2017 |
55.81 |
| Nov 27, 2017 |
55.98 |
| Nov 24, 2017 |
56.12 |
| Nov 22, 2017 |
56.20 |
| Nov 21, 2017 |
56.28 |
| Nov 20, 2017 |
56.34 |
| Nov 17, 2017 |
56.37 |
| Nov 16, 2017 |
56.34 |
| Nov 15, 2017 |
56.36 |
| Nov 14, 2017 |
56.40 |
| Nov 13, 2017 |
56.32 |
| Nov 10, 2017 |
56.13 |
| Nov 9, 2017 |
55.89 |
| Nov 8, 2017 |
55.60 |
| Nov 7, 2017 |
55.34 |
| Nov 6, 2017 |
55.14 |
| Nov 3, 2017 |
54.91 |
| Nov 2, 2017 |
54.72 |
| Nov 1, 2017 |
54.62 |
| Oct 31, 2017 |
54.44 |
| Oct 30, 2017 |
54.28 |
| Oct 27, 2017 |
54.20 |
| Oct 26, 2017 |
54.22 |
| Oct 25, 2017 |
54.36 |
| Oct 24, 2017 |
54.55 |
| Oct 23, 2017 |
54.77 |
| Oct 20, 2017 |
55.00 |
| Oct 19, 2017 |
55.20 |
| Oct 18, 2017 |
55.39 |
| Oct 17, 2017 |
55.55 |
| Oct 16, 2017 |
55.66 |
| Oct 13, 2017 |
55.84 |
| Oct 12, 2017 |
55.97 |
| Oct 11, 2017 |
56.13 |
| Oct 10, 2017 |
56.28 |
| Oct 9, 2017 |
56.38 |
| Oct 6, 2017 |
56.48 |
| Oct 5, 2017 |
56.60 |
| Oct 4, 2017 |
56.68 |
| Oct 3, 2017 |
56.80 |
| Oct 2, 2017 |
56.82 |
| Sep 29, 2017 |
56.88 |
| Sep 28, 2017 |
56.90 |
| Sep 27, 2017 |
56.93 |
| Sep 26, 2017 |
56.84 |
| Sep 25, 2017 |
56.75 |
| Sep 22, 2017 |
56.70 |
| Sep 21, 2017 |
56.70 |
| Sep 20, 2017 |
56.72 |
| Sep 19, 2017 |
56.72 |
| Sep 18, 2017 |
56.84 |
| Sep 15, 2017 |
56.92 |
| Sep 14, 2017 |
57.04 |
| Sep 13, 2017 |
57.15 |
| Sep 12, 2017 |
57.40 |
| Sep 11, 2017 |
57.67 |
| Sep 8, 2017 |
57.88 |
| Sep 7, 2017 |
58.17 |
| Sep 6, 2017 |
58.41 |
| Sep 5, 2017 |
58.61 |
| Sep 1, 2017 |
58.90 |
| Aug 31, 2017 |
59.19 |
| Aug 30, 2017 |
59.44 |
| Aug 29, 2017 |
59.80 |
| Aug 28, 2017 |
60.15 |
| Aug 25, 2017 |
60.49 |
| Aug 24, 2017 |
60.80 |
| Aug 23, 2017 |
61.16 |
| Aug 22, 2017 |
61.56 |
| Aug 21, 2017 |
61.96 |
| Aug 18, 2017 |
62.34 |
| Aug 17, 2017 |
62.60 |
| Aug 16, 2017 |
62.87 |
| Aug 15, 2017 |
63.24 |
| Aug 14, 2017 |
63.55 |
| Aug 11, 2017 |
63.80 |
| Aug 10, 2017 |
64.10 |
| Aug 9, 2017 |
64.37 |
| Aug 8, 2017 |
64.64 |
| Aug 7, 2017 |
64.98 |
| Aug 4, 2017 |
65.31 |
| Aug 3, 2017 |
65.68 |
| Aug 2, 2017 |
66.08 |
| Aug 1, 2017 |
66.44 |
| Jul 31, 2017 |
66.82 |
| Jul 28, 2017 |
67.13 |
| Jul 27, 2017 |
67.42 |
| Jul 26, 2017 |
67.73 |
| Jul 25, 2017 |
68.07 |
| Jul 24, 2017 |
68.30 |
| Jul 21, 2017 |
68.63 |
| Jul 20, 2017 |
68.94 |
| Jul 19, 2017 |
69.14 |
| Jul 18, 2017 |
69.34 |
| Jul 17, 2017 |
69.69 |
| Jul 14, 2017 |
69.95 |
| Jul 13, 2017 |
70.26 |
| Jul 12, 2017 |
70.55 |
| Jul 11, 2017 |
70.86 |
| Jul 10, 2017 |
71.25 |
| Jul 7, 2017 |
71.63 |
| Jul 6, 2017 |
72.05 |
| Jul 5, 2017 |
72.42 |
| Jul 3, 2017 |
72.84 |
| Jun 30, 2017 |
73.18 |
| Jun 29, 2017 |
73.54 |
| Jun 28, 2017 |
74.02 |
| Jun 27, 2017 |
74.49 |
| Jun 26, 2017 |
75.02 |
| Jun 23, 2017 |
75.54 |
| Jun 22, 2017 |
76.17 |
| Jun 21, 2017 |
76.86 |
| Jun 20, 2017 |
77.55 |
| Jun 19, 2017 |
78.12 |
| Jun 16, 2017 |
78.72 |
| Jun 15, 2017 |
79.27 |
| Jun 14, 2017 |
79.81 |
| Jun 13, 2017 |
80.28 |
| Jun 12, 2017 |
80.70 |
| Jun 9, 2017 |
81.11 |
| Jun 8, 2017 |
81.60 |
| Jun 7, 2017 |
82.06 |
| Jun 6, 2017 |
82.51 |
| Jun 5, 2017 |
82.87 |
| Jun 2, 2017 |
83.28 |
| Jun 1, 2017 |
83.66 |
| May 31, 2017 |
83.97 |
| May 30, 2017 |
84.35 |
| May 26, 2017 |
84.74 |
| May 25, 2017 |
85.10 |
| May 24, 2017 |
85.49 |
| May 23, 2017 |
85.68 |
| May 22, 2017 |
85.95 |
| May 19, 2017 |
86.24 |
| May 18, 2017 |
86.51 |
| May 17, 2017 |
86.89 |
| May 16, 2017 |
87.34 |
| May 15, 2017 |
87.81 |
| May 12, 2017 |
88.27 |
| May 11, 2017 |
88.81 |
| May 10, 2017 |
89.39 |
| May 9, 2017 |
89.91 |
| May 8, 2017 |
90.48 |
| May 5, 2017 |
90.94 |
| May 4, 2017 |
91.48 |
| May 3, 2017 |
92.10 |
| May 2, 2017 |
92.71 |
| May 1, 2017 |
93.30 |
| Apr 28, 2017 |
93.91 |
| Apr 27, 2017 |
94.53 |
| Apr 26, 2017 |
95.18 |
| Apr 25, 2017 |
95.76 |
| Apr 24, 2017 |
96.36 |
| Apr 21, 2017 |
96.90 |
| Apr 20, 2017 |
97.37 |
| Apr 19, 2017 |
97.81 |
| Apr 18, 2017 |
98.30 |
| Apr 17, 2017 |
98.80 |
| Apr 13, 2017 |
99.19 |
| Apr 12, 2017 |
99.59 |
| Apr 11, 2017 |
99.88 |
| Apr 10, 2017 |
100.10 |
| Apr 7, 2017 |
100.45 |
| Apr 6, 2017 |
100.90 |
| Apr 5, 2017 |
101.36 |
| Apr 4, 2017 |
101.80 |
| Apr 3, 2017 |
102.20 |
| Mar 31, 2017 |
102.68 |
| Mar 30, 2017 |
103.08 |
| Mar 29, 2017 |
103.43 |
| Mar 28, 2017 |
103.74 |
| Mar 27, 2017 |
104.11 |
| Mar 24, 2017 |
104.58 |
| Mar 23, 2017 |
105.10 |
| Mar 22, 2017 |
105.59 |
| Mar 21, 2017 |
106.12 |
| Mar 20, 2017 |
106.70 |
| Mar 17, 2017 |
107.17 |
| Mar 16, 2017 |
107.67 |
| Mar 15, 2017 |
108.02 |
| Mar 14, 2017 |
108.31 |
| Mar 13, 2017 |
108.72 |
| Mar 10, 2017 |
109.08 |
| Mar 9, 2017 |
109.48 |
| Mar 8, 2017 |
109.80 |
| Mar 7, 2017 |
110.13 |
| Mar 6, 2017 |
110.41 |
| Mar 3, 2017 |
110.64 |
| Mar 2, 2017 |
110.82 |
| Mar 1, 2017 |
111.00 |
| Feb 28, 2017 |
111.12 |
| Feb 27, 2017 |
111.29 |
| Feb 24, 2017 |
111.56 |
| Feb 23, 2017 |
111.86 |
| Feb 22, 2017 |
112.14 |
| Feb 21, 2017 |
112.35 |
| Feb 17, 2017 |
112.45 |
| Feb 16, 2017 |
112.57 |
| Feb 15, 2017 |
112.65 |
| Feb 14, 2017 |
112.68 |
| Feb 13, 2017 |
112.53 |
| Feb 10, 2017 |
112.42 |
| Feb 9, 2017 |
111.99 |
| Feb 8, 2017 |
111.62 |
| Feb 7, 2017 |
111.36 |
| Feb 6, 2017 |
111.24 |
| Feb 3, 2017 |
110.97 |
| Feb 2, 2017 |
110.65 |
| Feb 1, 2017 |
110.28 |
| Jan 31, 2017 |
109.88 |
| Jan 30, 2017 |
109.50 |
| Jan 27, 2017 |
109.23 |
| Jan 26, 2017 |
108.66 |
| Jan 25, 2017 |
108.00 |
| Jan 24, 2017 |
107.40 |
| Jan 23, 2017 |
106.86 |
| Jan 20, 2017 |
106.30 |
| Jan 19, 2017 |
105.74 |
| Jan 18, 2017 |
105.16 |
| Jan 17, 2017 |
104.69 |
| Jan 13, 2017 |
104.21 |
| Jan 12, 2017 |
103.82 |
| Jan 11, 2017 |
103.37 |
| Jan 10, 2017 |
102.86 |
| Jan 9, 2017 |
102.45 |
| Jan 6, 2017 |
102.00 |
| Jan 5, 2017 |
101.56 |
| Jan 4, 2017 |
101.16 |
| Jan 3, 2017 |
100.75 |
| Dec 30, 2016 |
100.40 |
| Dec 29, 2016 |
100.06 |
| Dec 28, 2016 |
99.69 |
| Dec 27, 2016 |
99.28 |
| Dec 23, 2016 |
98.91 |
| Dec 22, 2016 |
98.64 |
| Dec 21, 2016 |
98.27 |
| Dec 20, 2016 |
97.94 |
| Dec 19, 2016 |
97.67 |
| Dec 16, 2016 |
97.31 |
| Dec 15, 2016 |
96.92 |
| Dec 14, 2016 |
96.44 |
| Dec 13, 2016 |
95.89 |
| Dec 12, 2016 |
95.24 |
| Dec 9, 2016 |
94.62 |
| Dec 8, 2016 |
93.97 |
| Dec 7, 2016 |
93.32 |
| Dec 6, 2016 |
92.56 |
| Dec 5, 2016 |
91.82 |
| Dec 2, 2016 |
91.09 |
| Dec 1, 2016 |
90.38 |
| Nov 30, 2016 |
89.76 |
| Nov 29, 2016 |
89.07 |
| Nov 28, 2016 |
88.74 |
| Nov 25, 2016 |
88.40 |
| Nov 23, 2016 |
87.98 |
| Nov 22, 2016 |
87.44 |
| Nov 21, 2016 |
86.94 |
| Nov 18, 2016 |
86.54 |
| Nov 17, 2016 |
86.28 |
| Nov 16, 2016 |
86.14 |
| Nov 15, 2016 |
85.98 |
| Nov 14, 2016 |
85.80 |
| Nov 11, 2016 |
85.78 |
| Nov 10, 2016 |
85.78 |
| Nov 9, 2016 |
85.62 |
| Nov 8, 2016 |
85.48 |
| Nov 7, 2016 |
85.43 |
| Nov 4, 2016 |
85.36 |
| Nov 3, 2016 |
85.36 |
| Nov 2, 2016 |
85.34 |
| Nov 1, 2016 |
85.34 |
| Oct 31, 2016 |
85.27 |
| Oct 28, 2016 |
85.27 |
| Oct 27, 2016 |
85.31 |
| Oct 26, 2016 |
85.20 |
| Oct 25, 2016 |
85.15 |
| Oct 24, 2016 |
85.04 |
| Oct 21, 2016 |
84.92 |
| Oct 20, 2016 |
84.86 |
| Oct 19, 2016 |
84.86 |
| Oct 18, 2016 |
84.94 |
| Oct 17, 2016 |
85.05 |
| Oct 14, 2016 |
85.12 |
| Oct 13, 2016 |
85.16 |
| Oct 12, 2016 |
85.08 |
| Oct 11, 2016 |
84.95 |
| Oct 10, 2016 |
84.70 |
| Oct 7, 2016 |
84.44 |
| Oct 6, 2016 |
84.29 |
| Oct 5, 2016 |
84.22 |
| Oct 4, 2016 |
84.26 |
| Oct 3, 2016 |
84.36 |
| Sep 30, 2016 |
84.52 |
| Sep 29, 2016 |
84.64 |
| Sep 28, 2016 |
84.84 |
| Sep 27, 2016 |
85.10 |
| Sep 26, 2016 |
85.63 |
| Sep 23, 2016 |
86.13 |
| Sep 22, 2016 |
86.63 |
| Sep 21, 2016 |
87.09 |
| Sep 20, 2016 |
87.65 |
| Sep 19, 2016 |
88.16 |
| Sep 16, 2016 |
88.72 |
| Sep 15, 2016 |
89.21 |
| Sep 14, 2016 |
89.77 |
| Sep 13, 2016 |
90.34 |
| Sep 12, 2016 |
91.05 |
| Sep 9, 2016 |
91.57 |
| Sep 8, 2016 |
92.09 |
| Sep 7, 2016 |
92.38 |
| Sep 6, 2016 |
92.60 |
| Sep 2, 2016 |
92.87 |
| Sep 1, 2016 |
93.31 |
| Aug 31, 2016 |
93.70 |
| Aug 30, 2016 |
94.17 |
| Aug 29, 2016 |
94.60 |
| Aug 26, 2016 |
94.94 |
| Aug 25, 2016 |
95.21 |
| Aug 24, 2016 |
95.54 |
| Aug 23, 2016 |
95.85 |
| Aug 22, 2016 |
96.18 |
| Aug 19, 2016 |
96.52 |
| Aug 18, 2016 |
97.00 |
| Aug 17, 2016 |
97.49 |
| Aug 16, 2016 |
97.99 |
| Aug 15, 2016 |
98.29 |
| Aug 12, 2016 |
98.40 |
| Aug 11, 2016 |
98.47 |
| Aug 10, 2016 |
98.40 |
| Aug 9, 2016 |
98.42 |
| Aug 8, 2016 |
98.28 |
| Aug 5, 2016 |
98.15 |
| Aug 4, 2016 |
98.09 |
| Aug 3, 2016 |
97.93 |
| Aug 2, 2016 |
97.87 |
| Aug 1, 2016 |
97.97 |
| Jul 29, 2016 |
98.14 |
| Jul 28, 2016 |
98.18 |
| Jul 27, 2016 |
98.25 |
| Jul 26, 2016 |
98.26 |
| Jul 25, 2016 |
98.11 |
| Jul 22, 2016 |
98.05 |
| Jul 21, 2016 |
97.93 |
| Jul 20, 2016 |
97.82 |
| Jul 19, 2016 |
97.60 |
| Jul 18, 2016 |
97.49 |
| Jul 15, 2016 |
97.24 |
| Jul 14, 2016 |
97.01 |
| Jul 13, 2016 |
96.91 |
| Jul 12, 2016 |
96.94 |
| Jul 11, 2016 |
96.95 |
| Jul 8, 2016 |
97.06 |
| Jul 7, 2016 |
97.04 |
| Jul 6, 2016 |
96.93 |
| Jul 5, 2016 |
96.65 |
| Jul 1, 2016 |
96.48 |
| Jun 30, 2016 |
96.11 |
| Jun 29, 2016 |
95.89 |
| Jun 28, 2016 |
95.72 |
| Jun 27, 2016 |
95.63 |
| Jun 24, 2016 |
95.57 |
| Jun 23, 2016 |
95.43 |
| Jun 22, 2016 |
95.18 |
| Jun 21, 2016 |
95.06 |
| Jun 20, 2016 |
94.74 |
| Jun 17, 2016 |
94.32 |
| Jun 16, 2016 |
93.94 |
| Jun 15, 2016 |
93.65 |
| Jun 14, 2016 |
93.24 |
| Jun 13, 2016 |
92.84 |
| Jun 10, 2016 |
92.43 |
| Jun 9, 2016 |
92.06 |
| Jun 8, 2016 |
91.48 |
| Jun 7, 2016 |
90.82 |
| Jun 6, 2016 |
90.20 |
| Jun 3, 2016 |
89.72 |
| Jun 2, 2016 |
89.46 |
| Jun 1, 2016 |
89.36 |
| May 31, 2016 |
89.34 |
| May 27, 2016 |
89.26 |
| May 26, 2016 |
89.41 |
| May 25, 2016 |
89.44 |
| May 24, 2016 |
89.36 |
| May 23, 2016 |
89.48 |
| May 20, 2016 |
89.60 |
| May 19, 2016 |
89.54 |
| May 18, 2016 |
89.46 |
| May 17, 2016 |
89.45 |
| May 16, 2016 |
89.60 |
| May 13, 2016 |
89.72 |
| May 12, 2016 |
89.73 |
| May 11, 2016 |
89.49 |
| May 10, 2016 |
89.16 |
| May 9, 2016 |
88.76 |
| May 6, 2016 |
88.40 |
| May 5, 2016 |
87.87 |
| May 4, 2016 |
87.38 |
| May 3, 2016 |
86.87 |
| May 2, 2016 |
86.28 |
| Apr 29, 2016 |
85.53 |
| Apr 28, 2016 |
84.72 |
| Apr 27, 2016 |
84.01 |
| Apr 26, 2016 |
83.21 |
| Apr 25, 2016 |
82.47 |
| Apr 22, 2016 |
81.75 |
| Apr 21, 2016 |
80.94 |
| Apr 20, 2016 |
80.24 |
| Apr 19, 2016 |
79.58 |
| Apr 18, 2016 |
78.93 |
| Apr 15, 2016 |
78.32 |
| Apr 14, 2016 |
77.71 |
| Apr 13, 2016 |
76.99 |
| Apr 12, 2016 |
76.32 |
| Apr 11, 2016 |
75.72 |
| Apr 8, 2016 |
75.29 |
| Apr 7, 2016 |
74.92 |
| Apr 6, 2016 |
74.50 |
| Apr 5, 2016 |
73.97 |
| Apr 4, 2016 |
73.60 |
| Apr 1, 2016 |
73.16 |
| Mar 31, 2016 |
72.60 |
| Mar 30, 2016 |
72.00 |
| Mar 29, 2016 |
71.48 |
| Mar 28, 2016 |
71.05 |
| Mar 24, 2016 |
70.58 |
| Mar 23, 2016 |
70.14 |
| Mar 22, 2016 |
69.74 |
| Mar 21, 2016 |
69.30 |
| Mar 18, 2016 |
68.88 |
| Mar 17, 2016 |
68.52 |
| Mar 16, 2016 |
68.14 |
| Mar 15, 2016 |
67.90 |
| Mar 14, 2016 |
67.75 |
| Mar 11, 2016 |
67.42 |
| Mar 10, 2016 |
67.16 |
| Mar 9, 2016 |
67.00 |
| Mar 8, 2016 |
66.90 |
| Mar 7, 2016 |
66.84 |
| Mar 4, 2016 |
66.46 |
| Mar 3, 2016 |
66.08 |
| Mar 2, 2016 |
65.94 |
| Mar 1, 2016 |
65.94 |
| Feb 29, 2016 |
66.08 |
| Feb 26, 2016 |
66.28 |
| Feb 25, 2016 |
66.42 |
| Feb 24, 2016 |
66.64 |
| Feb 23, 2016 |
66.86 |
| Feb 22, 2016 |
67.04 |
| Feb 19, 2016 |
67.10 |
| Feb 18, 2016 |
67.20 |
| Feb 17, 2016 |
67.39 |
| Feb 16, 2016 |
67.60 |
| Feb 12, 2016 |
67.96 |
| Feb 11, 2016 |
68.51 |
| Feb 10, 2016 |
69.16 |
| Feb 9, 2016 |
69.77 |
| Feb 8, 2016 |
70.37 |
| Feb 5, 2016 |
70.90 |
| Feb 4, 2016 |
71.18 |
| Feb 3, 2016 |
71.39 |
| Feb 2, 2016 |
71.67 |
| Feb 1, 2016 |
72.10 |
| Jan 29, 2016 |
72.46 |
| Jan 28, 2016 |
72.70 |
| Jan 27, 2016 |
72.88 |
| Jan 26, 2016 |
73.12 |
| Jan 25, 2016 |
73.50 |
| Jan 22, 2016 |
73.99 |
| Jan 21, 2016 |
74.39 |
| Jan 20, 2016 |
74.86 |
| Jan 19, 2016 |
75.42 |
| Jan 15, 2016 |
76.02 |
| Jan 14, 2016 |
76.59 |
| Jan 13, 2016 |
76.96 |
| Jan 12, 2016 |
77.35 |
| Jan 11, 2016 |
77.64 |
| Jan 8, 2016 |
77.97 |
| Jan 7, 2016 |
78.18 |
| Jan 6, 2016 |
78.40 |
| Jan 5, 2016 |
78.67 |
| Jan 4, 2016 |
78.96 |
| Dec 31, 2015 |
79.17 |
| Dec 30, 2015 |
79.43 |
| Dec 29, 2015 |
79.68 |
| Dec 28, 2015 |
79.94 |
| Dec 24, 2015 |
80.34 |
| Dec 23, 2015 |
80.65 |
| Dec 22, 2015 |
80.88 |
| Dec 21, 2015 |
81.28 |
| Dec 18, 2015 |
81.83 |
| Dec 17, 2015 |
82.43 |
| Dec 16, 2015 |
83.06 |
| Dec 15, 2015 |
83.48 |
| Dec 14, 2015 |
83.69 |
| Dec 11, 2015 |
83.83 |
| Dec 10, 2015 |
83.81 |
| Dec 9, 2015 |
83.82 |
| Dec 8, 2015 |
83.84 |
| Dec 7, 2015 |
83.88 |
| Dec 4, 2015 |
83.98 |
| Dec 3, 2015 |
84.00 |
| Dec 2, 2015 |
83.93 |
| Dec 1, 2015 |
83.86 |
| Nov 30, 2015 |
83.71 |
| Nov 27, 2015 |
83.57 |
| Nov 25, 2015 |
83.59 |
| Nov 24, 2015 |
83.58 |
| Nov 23, 2015 |
83.49 |
| Nov 20, 2015 |
83.52 |
| Nov 19, 2015 |
83.64 |
| Nov 18, 2015 |
83.80 |
| Nov 17, 2015 |
83.82 |
| Nov 16, 2015 |
83.99 |
| Nov 13, 2015 |
84.14 |
| Nov 12, 2015 |
84.45 |
| Nov 11, 2015 |
84.69 |
| Nov 10, 2015 |
84.99 |
| Nov 9, 2015 |
85.28 |
| Nov 6, 2015 |
85.54 |
| Nov 5, 2015 |
85.66 |
| Nov 4, 2015 |
85.66 |
| Nov 3, 2015 |
85.60 |
| Nov 2, 2015 |
85.46 |
| Oct 30, 2015 |
85.51 |
| Oct 29, 2015 |
85.63 |
| Oct 28, 2015 |
85.88 |
| Oct 27, 2015 |
86.12 |
| Oct 26, 2015 |
86.42 |
| Oct 23, 2015 |
86.72 |
| Oct 22, 2015 |
86.95 |
| Oct 21, 2015 |
87.25 |
| Oct 20, 2015 |
87.56 |
| Oct 19, 2015 |
87.85 |
| Oct 16, 2015 |
88.10 |
| Oct 15, 2015 |
88.38 |
| Oct 14, 2015 |
88.39 |
| Oct 13, 2015 |
88.46 |
| Oct 12, 2015 |
88.54 |
| Oct 9, 2015 |
88.64 |
| Oct 8, 2015 |
88.71 |
| Oct 7, 2015 |
88.70 |
| Oct 6, 2015 |
88.59 |
| Oct 5, 2015 |
88.56 |
| Oct 2, 2015 |
88.78 |
| Oct 1, 2015 |
89.24 |
| Sep 30, 2015 |
89.86 |
| Sep 29, 2015 |
90.53 |
| Sep 28, 2015 |
91.18 |
| Sep 25, 2015 |
91.90 |
| Sep 24, 2015 |
92.70 |
| Sep 23, 2015 |
93.51 |
| Sep 22, 2015 |
94.45 |
| Sep 21, 2015 |
95.24 |
| Sep 18, 2015 |
96.01 |
| Sep 17, 2015 |
96.78 |
| Sep 16, 2015 |
97.37 |
| Sep 15, 2015 |
98.01 |
| Sep 14, 2015 |
98.73 |
| Sep 11, 2015 |
99.69 |
| Sep 10, 2015 |
100.58 |
| Sep 9, 2015 |
101.58 |
| Sep 8, 2015 |
102.61 |
| Sep 4, 2015 |
103.54 |
| Sep 3, 2015 |
104.46 |
| Sep 2, 2015 |
105.31 |
| Sep 1, 2015 |
106.28 |
| Aug 31, 2015 |
107.11 |
| Aug 28, 2015 |
107.88 |
| Aug 27, 2015 |
108.74 |
| Aug 26, 2015 |
109.80 |
| Aug 25, 2015 |
110.96 |
| Aug 24, 2015 |
112.13 |
| Aug 21, 2015 |
113.34 |
| Aug 20, 2015 |
114.47 |
| Aug 19, 2015 |
115.63 |
| Aug 18, 2015 |
116.64 |
| Aug 17, 2015 |
117.54 |
| Aug 14, 2015 |
118.50 |
| Aug 13, 2015 |
119.32 |
| Aug 12, 2015 |
120.16 |
| Aug 11, 2015 |
120.80 |
| Aug 10, 2015 |
121.31 |
| Aug 7, 2015 |
121.82 |
| Aug 6, 2015 |
122.48 |
| Aug 5, 2015 |
122.98 |
| Aug 4, 2015 |
123.68 |
| Aug 3, 2015 |
124.50 |
| Jul 31, 2015 |
125.45 |
| Jul 30, 2015 |
126.21 |
| Jul 29, 2015 |
126.82 |
| Jul 28, 2015 |
127.53 |
| Jul 27, 2015 |
128.36 |
| Jul 24, 2015 |
129.23 |
| Jul 23, 2015 |
130.13 |
| Jul 22, 2015 |
130.93 |
| Jul 21, 2015 |
131.59 |
| Jul 20, 2015 |
132.21 |
| Jul 17, 2015 |
132.85 |
| Jul 16, 2015 |
133.62 |
| Jul 15, 2015 |
134.39 |
| Jul 14, 2015 |
135.14 |
| Jul 13, 2015 |
135.67 |
| Jul 10, 2015 |
136.28 |
| Jul 9, 2015 |
136.84 |
| Jul 8, 2015 |
137.26 |
| Jul 7, 2015 |
137.70 |
| Jul 6, 2015 |
138.06 |
| Jul 2, 2015 |
138.43 |
| Jul 1, 2015 |
138.56 |
| Jun 30, 2015 |
138.70 |
| Jun 29, 2015 |
138.79 |
| Jun 26, 2015 |
138.94 |
| Jun 25, 2015 |
139.08 |
| Jun 24, 2015 |
139.36 |
| Jun 23, 2015 |
139.56 |
| Jun 22, 2015 |
139.60 |
| Jun 19, 2015 |
139.67 |
| Jun 18, 2015 |
139.71 |
| Jun 17, 2015 |
139.62 |
| Jun 16, 2015 |
139.56 |
| Jun 15, 2015 |
139.54 |
| Jun 12, 2015 |
139.38 |
| Jun 11, 2015 |
139.18 |
| Jun 10, 2015 |
138.92 |
| Jun 9, 2015 |
138.54 |
| Jun 8, 2015 |
138.26 |
| Jun 5, 2015 |
138.10 |
| Jun 4, 2015 |
137.84 |
| Jun 3, 2015 |
137.64 |
| Jun 2, 2015 |
137.32 |
| Jun 1, 2015 |
136.89 |
| May 29, 2015 |
136.54 |
| May 28, 2015 |
136.26 |
| May 27, 2015 |
135.81 |
| May 26, 2015 |
135.35 |
| May 22, 2015 |
135.00 |
| May 21, 2015 |
134.56 |
| May 20, 2015 |
134.03 |
| May 19, 2015 |
133.62 |
| May 18, 2015 |
133.33 |
| May 15, 2015 |
132.98 |
| May 14, 2015 |
132.61 |
| May 13, 2015 |
132.29 |
| May 12, 2015 |
131.89 |
| May 11, 2015 |
131.42 |
| May 8, 2015 |
131.14 |
| May 7, 2015 |
130.80 |
| May 6, 2015 |
130.58 |
| May 5, 2015 |
130.10 |
| May 4, 2015 |
129.48 |
| May 1, 2015 |
128.97 |
| Apr 30, 2015 |
128.54 |
| Apr 29, 2015 |
128.19 |
| Apr 28, 2015 |
127.84 |
| Apr 27, 2015 |
127.48 |
| Apr 24, 2015 |
127.10 |
| Apr 23, 2015 |
126.62 |
| Apr 22, 2015 |
126.15 |
| Apr 21, 2015 |
125.95 |
| Apr 20, 2015 |
125.60 |
| Apr 17, 2015 |
125.14 |
| Apr 16, 2015 |
124.52 |
| Apr 15, 2015 |
123.99 |
| Apr 14, 2015 |
123.14 |
| Apr 13, 2015 |
122.27 |
| Apr 10, 2015 |
121.38 |
| Apr 9, 2015 |
120.54 |
| Apr 8, 2015 |
120.00 |
| Apr 7, 2015 |
119.49 |
| Apr 6, 2015 |
118.83 |
| Apr 2, 2015 |
118.13 |
| Apr 1, 2015 |
117.58 |
| Mar 31, 2015 |
117.02 |
| Mar 30, 2015 |
116.63 |
| Mar 27, 2015 |
116.10 |
| Mar 26, 2015 |
115.62 |
| Mar 25, 2015 |
115.03 |
| Mar 24, 2015 |
114.47 |
| Mar 23, 2015 |
114.05 |
| Mar 20, 2015 |
113.66 |
| Mar 19, 2015 |
113.33 |
| Mar 18, 2015 |
113.14 |
| Mar 17, 2015 |
112.96 |
| Mar 16, 2015 |
113.16 |
| Mar 13, 2015 |
113.39 |
| Mar 12, 2015 |
113.51 |
| Mar 11, 2015 |
113.56 |
| Mar 10, 2015 |
113.59 |
| Mar 9, 2015 |
113.68 |
| Mar 6, 2015 |
113.76 |
| Mar 5, 2015 |
113.79 |
| Mar 4, 2015 |
114.10 |
| Mar 3, 2015 |
114.16 |
| Mar 2, 2015 |
114.22 |
| Feb 27, 2015 |
114.08 |
| Feb 26, 2015 |
113.79 |
| Feb 25, 2015 |
113.51 |
| Feb 24, 2015 |
113.19 |
| Feb 23, 2015 |
112.96 |
| Feb 20, 2015 |
112.85 |
| Feb 19, 2015 |
112.55 |
| Feb 18, 2015 |
112.42 |
| Feb 17, 2015 |
112.25 |
| Feb 13, 2015 |
112.30 |
| Feb 12, 2015 |
112.39 |
| Feb 11, 2015 |
112.60 |
| Feb 10, 2015 |
112.92 |
| Feb 9, 2015 |
113.64 |
| Feb 6, 2015 |
114.24 |
| Feb 5, 2015 |
115.10 |
| Feb 4, 2015 |
116.04 |
| Feb 3, 2015 |
116.97 |
| Feb 2, 2015 |
117.70 |
| Jan 30, 2015 |
118.66 |
| Jan 29, 2015 |
119.76 |
| Jan 28, 2015 |
121.01 |
| Jan 27, 2015 |
122.17 |
| Jan 26, 2015 |
123.14 |
| Jan 23, 2015 |
124.18 |
| Jan 22, 2015 |
125.16 |
| Jan 21, 2015 |
126.24 |
| Jan 20, 2015 |
127.23 |
| Jan 16, 2015 |
128.24 |
| Jan 15, 2015 |
129.05 |
| Jan 14, 2015 |
130.30 |
| Jan 13, 2015 |
131.63 |
| Jan 12, 2015 |
132.92 |
| Jan 9, 2015 |
134.36 |
| Jan 8, 2015 |
135.64 |
| Jan 7, 2015 |
136.81 |
| Jan 6, 2015 |
138.32 |
| Jan 5, 2015 |
139.86 |
| Jan 2, 2015 |
141.21 |
| Dec 31, 2014 |
142.43 |
| Dec 30, 2014 |
143.45 |
| Dec 29, 2014 |
144.52 |
| Dec 26, 2014 |
145.54 |
| Dec 24, 2014 |
146.52 |
| Dec 23, 2014 |
147.36 |
| Dec 22, 2014 |
148.14 |
| Dec 19, 2014 |
149.22 |
| Dec 18, 2014 |
150.25 |
| Dec 17, 2014 |
151.67 |
| Dec 16, 2014 |
153.11 |
| Dec 15, 2014 |
154.90 |
| Dec 12, 2014 |
156.78 |
| Dec 11, 2014 |
158.68 |
| Dec 10, 2014 |
160.66 |
| Dec 9, 2014 |
162.78 |
| Dec 8, 2014 |
164.94 |
| Dec 5, 2014 |
167.12 |
| Dec 4, 2014 |
169.05 |
| Dec 3, 2014 |
171.05 |
| Dec 2, 2014 |
172.81 |
| Dec 1, 2014 |
174.55 |
| Nov 28, 2014 |
176.40 |
| Nov 26, 2014 |
178.41 |
| Nov 25, 2014 |
179.97 |
| Nov 24, 2014 |
181.47 |
| Nov 21, 2014 |
182.80 |
| Nov 20, 2014 |
184.10 |
| Nov 19, 2014 |
185.58 |
| Nov 18, 2014 |
187.17 |
| Nov 17, 2014 |
188.69 |
| Nov 14, 2014 |
190.12 |
| Nov 13, 2014 |
191.73 |
| Nov 12, 2014 |
193.44 |
| Nov 11, 2014 |
195.14 |
| Nov 10, 2014 |
196.84 |
| Nov 7, 2014 |
198.82 |
| Nov 6, 2014 |
200.67 |
| Nov 5, 2014 |
202.66 |
| Nov 4, 2014 |
204.59 |
| Nov 3, 2014 |
206.39 |
| Oct 31, 2014 |
207.97 |
| Oct 30, 2014 |
209.40 |
| Oct 29, 2014 |
210.94 |
| Oct 28, 2014 |
212.36 |
| Oct 27, 2014 |
213.83 |
| Oct 24, 2014 |
215.41 |
| Oct 23, 2014 |
216.63 |
| Oct 22, 2014 |
217.91 |
| Oct 21, 2014 |
219.29 |
| Oct 20, 2014 |
220.58 |
| Oct 17, 2014 |
222.06 |
| Oct 16, 2014 |
223.31 |
| Oct 15, 2014 |
224.66 |
| Oct 14, 2014 |
226.06 |
| Oct 13, 2014 |
227.74 |
| Oct 10, 2014 |
229.33 |
| Oct 9, 2014 |
230.76 |
| Oct 8, 2014 |
232.18 |
| Oct 7, 2014 |
233.54 |
| Oct 6, 2014 |
235.01 |
| Oct 3, 2014 |
236.55 |
| Oct 2, 2014 |
238.03 |
| Oct 1, 2014 |
239.46 |
| Sep 30, 2014 |
240.68 |
| Sep 29, 2014 |
241.74 |
| Sep 26, 2014 |
242.74 |
| Sep 25, 2014 |
243.81 |
| Sep 24, 2014 |
245.09 |
| Sep 23, 2014 |
246.06 |
| Sep 22, 2014 |
247.19 |
| Sep 19, 2014 |
248.34 |
| Sep 18, 2014 |
249.44 |
| Sep 17, 2014 |
250.47 |
| Sep 16, 2014 |
251.51 |
| Sep 15, 2014 |
252.57 |
| Sep 12, 2014 |
253.87 |
| Sep 11, 2014 |
255.09 |
| Sep 10, 2014 |
256.14 |
| Sep 9, 2014 |
257.18 |
| Sep 8, 2014 |
258.18 |
| Sep 5, 2014 |
259.18 |
| Sep 4, 2014 |
259.91 |
| Sep 3, 2014 |
260.60 |
| Sep 2, 2014 |
261.34 |
| Aug 29, 2014 |
262.12 |
| Aug 28, 2014 |
262.64 |
| Aug 27, 2014 |
263.21 |
| Aug 26, 2014 |
263.74 |
| Aug 25, 2014 |
264.36 |
| Aug 22, 2014 |
265.20 |
| Aug 21, 2014 |
265.86 |
| Aug 20, 2014 |
266.40 |
| Aug 19, 2014 |
266.88 |
| Aug 18, 2014 |
267.41 |
| Aug 15, 2014 |
267.93 |
| Aug 14, 2014 |
268.42 |
| Aug 13, 2014 |
268.97 |
| Aug 12, 2014 |
269.34 |
| Aug 11, 2014 |
269.65 |
| Aug 8, 2014 |
269.91 |
| Aug 7, 2014 |
270.07 |
| Aug 6, 2014 |
270.37 |
| Aug 5, 2014 |
270.58 |
| Aug 4, 2014 |
270.85 |
| Aug 1, 2014 |
270.88 |
| Jul 31, 2014 |
271.03 |
| Jul 30, 2014 |
270.92 |
| Jul 29, 2014 |
270.66 |
| Jul 28, 2014 |
270.30 |
| Jul 25, 2014 |
269.80 |
| Jul 24, 2014 |
269.22 |
| Jul 23, 2014 |
268.73 |
| Jul 22, 2014 |
268.28 |
| Jul 21, 2014 |
267.88 |
| Jul 18, 2014 |
267.63 |
| Jul 17, 2014 |
267.42 |
| Jul 16, 2014 |
267.16 |
| Jul 15, 2014 |
266.72 |
| Jul 14, 2014 |
266.62 |
| Jul 11, 2014 |
266.26 |
| Jul 10, 2014 |
266.05 |
| Jul 9, 2014 |
265.73 |
| Jul 8, 2014 |
265.10 |
| Jul 7, 2014 |
264.51 |
| Jul 3, 2014 |
263.82 |
| Jul 2, 2014 |
263.19 |
| Jul 1, 2014 |
262.59 |
| Jun 30, 2014 |
262.08 |
| Jun 27, 2014 |
261.50 |
| Jun 26, 2014 |
260.90 |
| Jun 25, 2014 |
260.03 |
| Jun 24, 2014 |
259.28 |
| Jun 23, 2014 |
258.51 |
| Jun 20, 2014 |
257.67 |
| Jun 19, 2014 |
256.98 |
| Jun 18, 2014 |
256.18 |
| Jun 17, 2014 |
255.26 |
| Jun 16, 2014 |
254.54 |
| Jun 13, 2014 |
253.77 |
| Jun 12, 2014 |
253.05 |
| Jun 11, 2014 |
252.44 |
| Jun 10, 2014 |
251.92 |
| Jun 9, 2014 |
251.29 |
| Jun 6, 2014 |
250.58 |
| Jun 5, 2014 |
249.84 |
| Jun 4, 2014 |
249.13 |
| Jun 3, 2014 |
248.39 |
| Jun 2, 2014 |
247.66 |
| May 30, 2014 |
246.96 |
| May 29, 2014 |
246.22 |
| May 28, 2014 |
245.48 |
| May 27, 2014 |
244.70 |
| May 23, 2014 |
243.84 |
| May 22, 2014 |
242.97 |
| May 21, 2014 |
242.18 |
| May 20, 2014 |
241.44 |
| May 19, 2014 |
240.89 |
| May 16, 2014 |
240.38 |
| May 15, 2014 |
239.84 |
| May 14, 2014 |
239.31 |
| May 13, 2014 |
238.75 |
| May 12, 2014 |
238.18 |
| May 9, 2014 |
237.56 |
| May 8, 2014 |
236.94 |
| May 7, 2014 |
236.12 |
| May 6, 2014 |
235.23 |
| May 5, 2014 |
234.39 |
| May 2, 2014 |
233.54 |
| May 1, 2014 |
232.58 |
| Apr 30, 2014 |
231.78 |
| Apr 29, 2014 |
230.84 |
| Apr 28, 2014 |
229.78 |
| Apr 25, 2014 |
228.86 |
| Apr 24, 2014 |
227.63 |
| Apr 23, 2014 |
226.37 |
| Apr 22, 2014 |
224.83 |
| Apr 21, 2014 |
223.37 |
| Apr 17, 2014 |
221.94 |
| Apr 16, 2014 |
220.42 |
| Apr 15, 2014 |
218.94 |
| Apr 14, 2014 |
217.66 |
| Apr 11, 2014 |
216.50 |
| Apr 10, 2014 |
215.30 |
| Apr 9, 2014 |
213.99 |
| Apr 8, 2014 |
212.56 |
| Apr 7, 2014 |
211.22 |
| Apr 4, 2014 |
210.08 |
| Apr 3, 2014 |
208.81 |
| Apr 2, 2014 |
207.59 |
| Apr 1, 2014 |
206.39 |
| Mar 31, 2014 |
205.22 |
| Mar 28, 2014 |
204.11 |
| Mar 27, 2014 |
203.10 |
| Mar 26, 2014 |
202.03 |
| Mar 25, 2014 |
201.08 |
| Mar 24, 2014 |
200.14 |
| Mar 21, 2014 |
199.18 |
| Mar 20, 2014 |
198.32 |
| Mar 19, 2014 |
197.46 |
| Mar 18, 2014 |
196.71 |
| Mar 17, 2014 |
196.10 |
| Mar 14, 2014 |
195.54 |
| Mar 13, 2014 |
195.10 |
| Mar 12, 2014 |
194.62 |
| Mar 11, 2014 |
194.08 |
| Mar 10, 2014 |
193.52 |
| Mar 7, 2014 |
192.87 |
| Mar 6, 2014 |
192.10 |
| Mar 5, 2014 |
191.34 |
| Mar 4, 2014 |
190.52 |
| Mar 3, 2014 |
189.63 |
| Feb 28, 2014 |
188.73 |
| Feb 27, 2014 |
187.92 |
| Feb 26, 2014 |
187.14 |
| Feb 25, 2014 |
186.46 |
| Feb 24, 2014 |
185.72 |
| Feb 21, 2014 |
185.00 |
| Feb 20, 2014 |
184.34 |
| Feb 19, 2014 |
183.72 |
| Feb 18, 2014 |
182.92 |
| Feb 14, 2014 |
182.51 |
| Feb 13, 2014 |
182.09 |
| Feb 12, 2014 |
181.73 |
| Feb 11, 2014 |
181.68 |
| Feb 10, 2014 |
181.64 |
| Feb 7, 2014 |
181.74 |
| Feb 6, 2014 |
181.77 |
| Feb 5, 2014 |
181.86 |
| Feb 4, 2014 |
182.16 |
| Feb 3, 2014 |
182.46 |
| Jan 31, 2014 |
182.85 |
| Jan 30, 2014 |
183.06 |
| Jan 29, 2014 |
183.39 |
| Jan 28, 2014 |
183.84 |
| Jan 27, 2014 |
184.17 |
| Jan 24, 2014 |
184.60 |
| Jan 23, 2014 |
185.07 |
| Jan 22, 2014 |
185.50 |
| Jan 21, 2014 |
185.88 |
| Jan 17, 2014 |
186.38 |
| Jan 16, 2014 |
186.81 |
| Jan 15, 2014 |
187.33 |
| Jan 14, 2014 |
187.85 |
| Jan 13, 2014 |
188.48 |
| Jan 10, 2014 |
189.13 |
| Jan 9, 2014 |
189.76 |
| Jan 8, 2014 |
190.38 |
| Jan 7, 2014 |
190.94 |
| Jan 6, 2014 |
191.34 |
| Jan 3, 2014 |
191.83 |
| Jan 2, 2014 |
192.44 |
| Dec 31, 2013 |
193.12 |
| Dec 30, 2013 |
193.80 |
| Dec 27, 2013 |
194.44 |
| Dec 26, 2013 |
195.00 |
| Dec 24, 2013 |
195.51 |
| Dec 23, 2013 |
196.09 |
| Dec 20, 2013 |
196.59 |
| Dec 19, 2013 |
197.04 |
| Dec 18, 2013 |
197.47 |
| Dec 17, 2013 |
197.98 |
| Dec 16, 2013 |
198.59 |
| Dec 13, 2013 |
199.10 |
| Dec 12, 2013 |
199.59 |
| Dec 11, 2013 |
200.04 |
| Dec 10, 2013 |
200.46 |
| Dec 9, 2013 |
200.78 |
| Dec 6, 2013 |
201.09 |
| Dec 5, 2013 |
201.39 |
| Dec 4, 2013 |
201.86 |
| Dec 3, 2013 |
202.05 |
| Dec 2, 2013 |
202.36 |
| Nov 29, 2013 |
202.84 |
| Nov 27, 2013 |
203.31 |
| Nov 26, 2013 |
203.87 |
| Nov 25, 2013 |
204.33 |
| Nov 22, 2013 |
204.83 |
| Nov 21, 2013 |
205.15 |
| Nov 20, 2013 |
205.40 |
| Nov 19, 2013 |
205.73 |
| Nov 18, 2013 |
206.08 |
| Nov 15, 2013 |
206.52 |
| Nov 14, 2013 |
206.84 |
| Nov 13, 2013 |
207.05 |
| Nov 12, 2013 |
207.20 |
| Nov 11, 2013 |
207.26 |
| Nov 8, 2013 |
207.21 |
| Nov 7, 2013 |
207.09 |
| Nov 6, 2013 |
207.02 |
| Nov 5, 2013 |
206.70 |
| Nov 4, 2013 |
206.51 |
| Nov 1, 2013 |
206.34 |
| Oct 31, 2013 |
206.20 |
| Oct 30, 2013 |
206.00 |
| Oct 29, 2013 |
205.86 |
| Oct 28, 2013 |
205.60 |
| Oct 25, 2013 |
205.49 |
| Oct 24, 2013 |
205.40 |
| Oct 23, 2013 |
205.51 |
| Oct 22, 2013 |
205.47 |
| Oct 21, 2013 |
205.29 |
| Oct 18, 2013 |
205.11 |
| Oct 17, 2013 |
204.92 |
| Oct 16, 2013 |
204.75 |
| Oct 15, 2013 |
204.66 |
| Oct 14, 2013 |
204.58 |
| Oct 11, 2013 |
204.52 |
| Oct 10, 2013 |
204.58 |
| Oct 9, 2013 |
204.59 |
| Oct 8, 2013 |
204.51 |
| Oct 7, 2013 |
204.40 |
| Oct 4, 2013 |
204.28 |
| Oct 3, 2013 |
204.20 |
| Oct 2, 2013 |
203.96 |
| Oct 1, 2013 |
203.84 |
| Sep 30, 2013 |
203.63 |
| Sep 27, 2013 |
203.38 |
| Sep 26, 2013 |
203.08 |
| Sep 25, 2013 |
202.74 |
| Sep 24, 2013 |
202.39 |
| Sep 23, 2013 |
202.05 |
| Sep 20, 2013 |
201.70 |
| Sep 19, 2013 |
201.20 |
| Sep 18, 2013 |
200.54 |
| Sep 17, 2013 |
199.84 |
| Sep 16, 2013 |
199.16 |
| Sep 13, 2013 |
198.45 |
| Sep 12, 2013 |
197.79 |
| Sep 11, 2013 |
197.16 |
| Sep 10, 2013 |
196.52 |
| Sep 9, 2013 |
195.77 |
| Sep 6, 2013 |
195.02 |
| Sep 5, 2013 |
194.29 |
| Sep 4, 2013 |
193.59 |
| Sep 3, 2013 |
192.92 |
| Aug 30, 2013 |
192.40 |
| Aug 29, 2013 |
191.94 |
| Aug 28, 2013 |
191.66 |
| Aug 27, 2013 |
191.38 |
| Aug 26, 2013 |
191.19 |
| Aug 23, 2013 |
190.83 |
| Aug 22, 2013 |
190.34 |
| Aug 21, 2013 |
189.82 |
| Aug 20, 2013 |
189.41 |
| Aug 19, 2013 |
189.05 |
| Aug 16, 2013 |
188.76 |
| Aug 15, 2013 |
188.20 |
| Aug 14, 2013 |
187.62 |
| Aug 13, 2013 |
187.00 |
| Aug 12, 2013 |
186.45 |
| Aug 9, 2013 |
185.73 |
| Aug 8, 2013 |
184.96 |
| Aug 7, 2013 |
184.08 |
| Aug 6, 2013 |
183.22 |
| Aug 5, 2013 |
182.37 |
| Aug 2, 2013 |
181.60 |
| Aug 1, 2013 |
180.79 |
| Jul 31, 2013 |
180.05 |
| Jul 30, 2013 |
179.37 |
| Jul 29, 2013 |
178.81 |
| Jul 26, 2013 |
178.19 |
| Jul 25, 2013 |
177.36 |
| Jul 24, 2013 |
176.53 |
| Jul 23, 2013 |
175.93 |
| Jul 22, 2013 |
175.28 |
| Jul 19, 2013 |
174.72 |
| Jul 18, 2013 |
174.20 |
| Jul 17, 2013 |
173.74 |
| Jul 16, 2013 |
173.37 |
| Jul 15, 2013 |
173.00 |
| Jul 12, 2013 |
172.50 |
| Jul 11, 2013 |
171.92 |
| Jul 10, 2013 |
171.48 |
| Jul 9, 2013 |
171.15 |
| Jul 8, 2013 |
170.72 |
| Jul 5, 2013 |
170.37 |
| Jul 3, 2013 |
169.98 |
| Jul 2, 2013 |
169.62 |
| Jul 1, 2013 |
169.24 |
| Jun 28, 2013 |
168.74 |
| Jun 27, 2013 |
168.36 |
| Jun 26, 2013 |
167.88 |
| Jun 25, 2013 |
167.62 |
| Jun 24, 2013 |
167.39 |
| Jun 21, 2013 |
167.41 |
| Jun 20, 2013 |
167.46 |
| Jun 19, 2013 |
167.44 |
| Jun 18, 2013 |
167.24 |
| Jun 17, 2013 |
166.95 |
| Jun 14, 2013 |
166.66 |
| Jun 13, 2013 |
166.57 |
| Jun 12, 2013 |
166.56 |
| Jun 11, 2013 |
166.63 |
| Jun 10, 2013 |
166.65 |
| Jun 7, 2013 |
166.57 |
| Jun 6, 2013 |
166.49 |
| Jun 5, 2013 |
166.55 |
| Jun 4, 2013 |
166.50 |
| Jun 3, 2013 |
166.41 |
| May 31, 2013 |
166.27 |
| May 30, 2013 |
166.30 |
| May 29, 2013 |
166.32 |
| May 28, 2013 |
166.60 |
| May 24, 2013 |
166.90 |
| May 23, 2013 |
167.03 |
| May 22, 2013 |
167.01 |
| May 21, 2013 |
166.98 |
| May 20, 2013 |
166.86 |
| May 17, 2013 |
166.79 |
| May 16, 2013 |
166.80 |
| May 15, 2013 |
166.76 |
| May 14, 2013 |
166.79 |
| May 13, 2013 |
166.76 |
| May 10, 2013 |
166.81 |
| May 9, 2013 |
166.85 |
| May 8, 2013 |
166.90 |
| May 7, 2013 |
166.99 |
| May 6, 2013 |
167.12 |
| May 3, 2013 |
167.26 |
| May 2, 2013 |
167.37 |
| May 1, 2013 |
167.59 |
| Apr 30, 2013 |
168.07 |
| Apr 29, 2013 |
168.47 |
| Apr 26, 2013 |
168.90 |
| Apr 25, 2013 |
169.37 |
| Apr 24, 2013 |
169.71 |
| Apr 23, 2013 |
170.12 |
| Apr 22, 2013 |
170.66 |
| Apr 19, 2013 |
171.22 |
| Apr 18, 2013 |
171.86 |
| Apr 17, 2013 |
172.49 |
| Apr 16, 2013 |
173.13 |
| Apr 15, 2013 |
173.66 |
| Apr 12, 2013 |
174.14 |
| Apr 11, 2013 |
174.37 |
| Apr 10, 2013 |
174.53 |
| Apr 9, 2013 |
174.66 |
| Apr 8, 2013 |
174.96 |
| Apr 5, 2013 |
175.29 |
| Apr 4, 2013 |
175.62 |
| Apr 3, 2013 |
175.77 |
| Apr 2, 2013 |
175.89 |
| Apr 1, 2013 |
175.85 |
| Mar 28, 2013 |
175.69 |
| Mar 27, 2013 |
175.47 |
| Mar 26, 2013 |
175.12 |
| Mar 25, 2013 |
174.90 |
| Mar 22, 2013 |
174.78 |
| Mar 21, 2013 |
174.74 |
| Mar 20, 2013 |
174.79 |
| Mar 19, 2013 |
174.85 |
| Mar 18, 2013 |
174.96 |
| Mar 15, 2013 |
174.77 |
| Mar 14, 2013 |
174.57 |
| Mar 13, 2013 |
174.43 |
| Mar 12, 2013 |
174.23 |
| Mar 11, 2013 |
174.06 |
| Mar 8, 2013 |
173.85 |
| Mar 7, 2013 |
173.74 |
| Mar 6, 2013 |
173.62 |
| Mar 5, 2013 |
173.67 |
| Mar 4, 2013 |
173.82 |
| Mar 1, 2013 |
173.95 |
| Feb 28, 2013 |
173.93 |
| Feb 27, 2013 |
173.83 |
| Feb 26, 2013 |
173.69 |
| Feb 25, 2013 |
173.68 |
| Feb 22, 2013 |
173.59 |
| Feb 21, 2013 |
173.34 |
| Feb 20, 2013 |
172.92 |
| Feb 19, 2013 |
172.47 |
| Feb 15, 2013 |
171.90 |
| Feb 14, 2013 |
171.24 |
| Feb 13, 2013 |
170.56 |
| Feb 12, 2013 |
169.99 |
| Feb 11, 2013 |
169.37 |
| Feb 8, 2013 |
168.64 |
| Feb 7, 2013 |
167.79 |
| Feb 6, 2013 |
166.92 |
| Feb 5, 2013 |
166.19 |
| Feb 4, 2013 |
165.40 |
| Feb 1, 2013 |
164.65 |
| Jan 31, 2013 |
163.87 |
| Jan 30, 2013 |
162.92 |
| Jan 29, 2013 |
162.01 |
| Jan 28, 2013 |
161.13 |
| Jan 25, 2013 |
160.31 |
| Jan 24, 2013 |
159.39 |
| Jan 23, 2013 |
158.52 |
| Jan 22, 2013 |
157.58 |
| Jan 18, 2013 |
156.80 |
| Jan 17, 2013 |
156.15 |
| Jan 16, 2013 |
155.62 |
| Jan 15, 2013 |
155.12 |
| Jan 14, 2013 |
154.68 |
| Jan 11, 2013 |
154.24 |
| Jan 10, 2013 |
153.76 |
| Jan 9, 2013 |
153.38 |
| Jan 8, 2013 |
152.99 |
| Jan 7, 2013 |
152.58 |
| Jan 4, 2013 |
152.25 |
| Jan 3, 2013 |
151.93 |
| Jan 2, 2013 |
151.82 |
| Dec 31, 2012 |
151.77 |
| Dec 28, 2012 |
151.71 |
| Dec 27, 2012 |
151.74 |
| Dec 26, 2012 |
151.77 |
| Dec 24, 2012 |
151.84 |
| Dec 21, 2012 |
151.79 |
| Dec 20, 2012 |
151.77 |
| Dec 19, 2012 |
151.58 |
| Dec 18, 2012 |
151.34 |
| Dec 17, 2012 |
151.21 |
| Dec 14, 2012 |
151.08 |
| Dec 13, 2012 |
151.04 |
| Dec 12, 2012 |
151.00 |
| Dec 11, 2012 |
150.85 |
| Dec 10, 2012 |
150.78 |
| Dec 7, 2012 |
150.82 |
| Dec 6, 2012 |
151.17 |
| Dec 5, 2012 |
151.63 |
| Dec 4, 2012 |
152.20 |
| Dec 3, 2012 |
152.80 |
| Nov 30, 2012 |
153.35 |
| Nov 29, 2012 |
153.88 |
| Nov 28, 2012 |
154.59 |
| Nov 27, 2012 |
155.50 |
| Nov 26, 2012 |
156.32 |
| Nov 23, 2012 |
156.99 |
| Nov 21, 2012 |
157.57 |
| Nov 20, 2012 |
158.03 |
| Nov 19, 2012 |
158.48 |
| Nov 16, 2012 |
158.66 |
| Nov 15, 2012 |
158.97 |
| Nov 14, 2012 |
159.24 |
| Nov 13, 2012 |
159.45 |
| Nov 12, 2012 |
159.62 |
| Nov 9, 2012 |
159.92 |
| Nov 8, 2012 |
160.26 |
| Nov 7, 2012 |
160.66 |
| Nov 6, 2012 |
161.12 |
| Nov 5, 2012 |
161.51 |
| Nov 2, 2012 |
161.94 |
| Nov 1, 2012 |
162.44 |
| Oct 31, 2012 |
162.93 |
| Oct 26, 2012 |
163.54 |
| Oct 25, 2012 |
164.14 |
| Oct 24, 2012 |
164.58 |
| Oct 23, 2012 |
165.02 |
| Oct 22, 2012 |
165.33 |
| Oct 19, 2012 |
165.69 |
| Oct 18, 2012 |
165.96 |
| Oct 17, 2012 |
166.00 |
| Oct 16, 2012 |
166.03 |
| Oct 15, 2012 |
166.12 |
| Oct 12, 2012 |
166.15 |
| Oct 11, 2012 |
166.10 |
| Oct 10, 2012 |
166.22 |
| Oct 9, 2012 |
166.25 |
| Oct 8, 2012 |
166.29 |
| Oct 5, 2012 |
166.35 |
| Oct 4, 2012 |
166.38 |
| Oct 3, 2012 |
166.12 |
| Oct 2, 2012 |
165.93 |
| Oct 1, 2012 |
165.72 |
| Sep 28, 2012 |
165.59 |
| Sep 27, 2012 |
165.46 |
| Sep 26, 2012 |
165.13 |
| Sep 25, 2012 |
164.69 |
| Sep 24, 2012 |
163.98 |
| Sep 21, 2012 |
163.11 |
| Sep 20, 2012 |
162.06 |
| Sep 19, 2012 |
161.17 |
| Sep 18, 2012 |
160.27 |
| Sep 17, 2012 |
159.44 |
| Sep 14, 2012 |
158.56 |
| Sep 13, 2012 |
157.66 |
| Sep 12, 2012 |
156.86 |
| Sep 11, 2012 |
156.12 |
| Sep 10, 2012 |
155.38 |
| Sep 7, 2012 |
154.53 |
| Sep 6, 2012 |
153.72 |
| Sep 5, 2012 |
152.94 |
| Sep 4, 2012 |
152.34 |
| Aug 31, 2012 |
151.89 |
| Aug 30, 2012 |
151.45 |
| Aug 29, 2012 |
151.24 |
| Aug 28, 2012 |
150.94 |
| Aug 27, 2012 |
150.56 |
| Aug 24, 2012 |
150.28 |
| Aug 23, 2012 |
149.80 |
| Aug 22, 2012 |
149.28 |
| Aug 21, 2012 |
148.80 |
| Aug 20, 2012 |
148.23 |
| Aug 17, 2012 |
147.81 |
| Aug 16, 2012 |
147.48 |
| Aug 15, 2012 |
147.14 |
| Aug 14, 2012 |
146.72 |
| Aug 13, 2012 |
146.22 |
| Aug 10, 2012 |
145.82 |
| Aug 9, 2012 |
145.35 |
| Aug 8, 2012 |
144.91 |
| Aug 7, 2012 |
144.80 |
| Aug 6, 2012 |
144.57 |
| Aug 3, 2012 |
144.31 |
| Aug 2, 2012 |
144.21 |
| Aug 1, 2012 |
144.07 |
| Jul 31, 2012 |
143.84 |
| Jul 30, 2012 |
143.54 |
| Jul 27, 2012 |
143.22 |
| Jul 26, 2012 |
142.94 |
| Jul 25, 2012 |
142.77 |
| Jul 24, 2012 |
142.98 |
| Jul 23, 2012 |
143.34 |
| Jul 20, 2012 |
143.70 |
| Jul 19, 2012 |
144.04 |
| Jul 18, 2012 |
144.40 |
| Jul 17, 2012 |
145.00 |
| Jul 16, 2012 |
145.68 |
| Jul 13, 2012 |
146.66 |
| Jul 12, 2012 |
147.80 |
| Jul 11, 2012 |
149.02 |
| Jul 10, 2012 |
150.03 |
| Jul 9, 2012 |
151.10 |
| Jul 6, 2012 |
152.17 |
| Jul 5, 2012 |
153.36 |
| Jul 3, 2012 |
154.24 |
| Jul 2, 2012 |
155.07 |
| Jun 29, 2012 |
156.01 |
| Jun 28, 2012 |
156.92 |
| Jun 27, 2012 |
157.98 |
| Jun 26, 2012 |
159.08 |
| Jun 25, 2012 |
160.28 |
| Jun 22, 2012 |
161.50 |
| Jun 21, 2012 |
162.77 |
| Jun 20, 2012 |
163.78 |
| Jun 19, 2012 |
164.56 |
| Jun 18, 2012 |
165.48 |
| Jun 15, 2012 |
166.52 |
| Jun 14, 2012 |
167.45 |
| Jun 13, 2012 |
168.52 |
| Jun 12, 2012 |
169.68 |
| Jun 11, 2012 |
170.72 |
| Jun 8, 2012 |
171.65 |
| Jun 7, 2012 |
172.42 |
| Jun 6, 2012 |
173.28 |
| Jun 5, 2012 |
174.28 |
| Jun 4, 2012 |
175.36 |
| Jun 1, 2012 |
176.51 |
| May 31, 2012 |
177.75 |
| May 30, 2012 |
178.94 |
| May 29, 2012 |
180.14 |
| May 25, 2012 |
181.23 |
| May 24, 2012 |
182.40 |
| May 23, 2012 |
183.73 |
| May 22, 2012 |
185.17 |
| May 21, 2012 |
186.67 |
| May 18, 2012 |
188.28 |
| May 17, 2012 |
190.14 |
| May 16, 2012 |
191.90 |
| May 15, 2012 |
193.61 |
| May 14, 2012 |
195.51 |
| May 11, 2012 |
197.43 |
| May 10, 2012 |
199.26 |
| May 9, 2012 |
200.76 |
| May 8, 2012 |
202.29 |
| May 7, 2012 |
203.77 |
| May 4, 2012 |
205.19 |
| May 3, 2012 |
206.62 |
| May 2, 2012 |
207.88 |
| May 1, 2012 |
208.98 |
| Apr 30, 2012 |
209.91 |
| Apr 27, 2012 |
210.79 |
| Apr 26, 2012 |
211.61 |
| Apr 25, 2012 |
212.28 |
| Apr 24, 2012 |
212.88 |
| Apr 23, 2012 |
213.71 |
| Apr 20, 2012 |
214.63 |
| Apr 19, 2012 |
215.50 |
| Apr 18, 2012 |
216.37 |
| Apr 17, 2012 |
217.22 |
| Apr 16, 2012 |
217.98 |
| Apr 13, 2012 |
218.70 |
| Apr 12, 2012 |
219.22 |
| Apr 11, 2012 |
219.51 |
| Apr 10, 2012 |
219.96 |
| Apr 9, 2012 |
220.43 |
| Apr 5, 2012 |
220.66 |
| Apr 4, 2012 |
220.92 |
| Apr 3, 2012 |
221.03 |
| Apr 2, 2012 |
220.98 |
| Mar 30, 2012 |
220.87 |
| Mar 29, 2012 |
220.76 |
| Mar 28, 2012 |
220.78 |
| Mar 27, 2012 |
220.65 |
| Mar 26, 2012 |
220.51 |
| Mar 23, 2012 |
220.29 |
| Mar 22, 2012 |
220.34 |
| Mar 21, 2012 |
220.72 |
| Mar 20, 2012 |
220.80 |
| Mar 19, 2012 |
220.80 |
| Mar 16, 2012 |
220.78 |
| Mar 15, 2012 |
220.68 |
| Mar 14, 2012 |
220.71 |
| Mar 13, 2012 |
220.41 |
| Mar 12, 2012 |
219.96 |
| Mar 9, 2012 |
219.48 |
| Mar 8, 2012 |
219.00 |
| Mar 7, 2012 |
218.47 |
| Mar 6, 2012 |
217.88 |
| Mar 5, 2012 |
217.35 |
| Mar 2, 2012 |
216.50 |
| Mar 1, 2012 |
215.17 |
| Feb 29, 2012 |
213.88 |
| Feb 28, 2012 |
212.79 |
| Feb 27, 2012 |
211.64 |
| Feb 24, 2012 |
210.78 |
| Feb 23, 2012 |
210.03 |
| Feb 22, 2012 |
209.55 |
| Feb 21, 2012 |
208.85 |
| Feb 17, 2012 |
208.44 |
| Feb 16, 2012 |
208.18 |
| Feb 15, 2012 |
208.23 |
| Feb 14, 2012 |
208.36 |
| Feb 13, 2012 |
208.46 |
| Feb 10, 2012 |
208.55 |
| Feb 9, 2012 |
208.28 |
| Feb 8, 2012 |
207.94 |
| Feb 7, 2012 |
207.34 |
| Feb 6, 2012 |
206.82 |
| Feb 3, 2012 |
206.62 |
| Feb 2, 2012 |
206.52 |
| Feb 1, 2012 |
206.76 |
| Jan 31, 2012 |
207.05 |
| Jan 30, 2012 |
207.79 |
| Jan 27, 2012 |
208.54 |
| Jan 26, 2012 |
209.26 |
| Jan 25, 2012 |
210.09 |
| Jan 24, 2012 |
210.60 |
| Jan 23, 2012 |
211.18 |
| Jan 20, 2012 |
212.19 |
| Jan 19, 2012 |
212.92 |
| Jan 18, 2012 |
213.56 |
| Jan 17, 2012 |
214.28 |
| Jan 13, 2012 |
215.10 |
| Jan 12, 2012 |
215.66 |
| Jan 11, 2012 |
216.35 |
| Jan 10, 2012 |
217.21 |
| Jan 9, 2012 |
217.78 |
| Jan 6, 2012 |
218.18 |
| Jan 5, 2012 |
218.55 |
| Jan 4, 2012 |
219.03 |
| Jan 3, 2012 |
219.16 |
| Dec 30, 2011 |
219.32 |
| Dec 29, 2011 |
219.68 |
| Dec 28, 2011 |
220.25 |
| Dec 27, 2011 |
220.52 |
| Dec 23, 2011 |
220.73 |
| Dec 22, 2011 |
220.72 |
| Dec 21, 2011 |
220.89 |
| Dec 20, 2011 |
220.85 |
| Dec 19, 2011 |
220.66 |
| Dec 16, 2011 |
220.62 |
| Dec 15, 2011 |
220.54 |
| Dec 14, 2011 |
220.42 |
| Dec 13, 2011 |
220.14 |
| Dec 12, 2011 |
219.30 |
| Dec 9, 2011 |
218.51 |
| Dec 8, 2011 |
217.74 |
| Dec 7, 2011 |
217.24 |
| Dec 6, 2011 |
216.71 |
| Dec 5, 2011 |
216.12 |
| Dec 2, 2011 |
215.26 |
| Dec 1, 2011 |
214.48 |
| Nov 30, 2011 |
214.22 |
| Nov 29, 2011 |
214.24 |
| Nov 28, 2011 |
214.59 |
| Nov 25, 2011 |
215.15 |
| Nov 23, 2011 |
216.09 |
| Nov 22, 2011 |
216.83 |
| Nov 21, 2011 |
217.42 |
| Nov 18, 2011 |
217.83 |
| Nov 17, 2011 |
218.09 |
| Nov 16, 2011 |
218.82 |
| Nov 15, 2011 |
219.32 |
| Nov 14, 2011 |
219.57 |
| Nov 11, 2011 |
220.12 |
| Nov 10, 2011 |
220.95 |
| Nov 9, 2011 |
221.93 |
| Nov 8, 2011 |
222.89 |
| Nov 7, 2011 |
223.45 |
| Nov 4, 2011 |
223.90 |
| Nov 3, 2011 |
224.20 |
| Nov 2, 2011 |
224.47 |
| Nov 1, 2011 |
224.82 |
| Oct 31, 2011 |
224.97 |
| Oct 28, 2011 |
225.04 |
| Oct 27, 2011 |
225.01 |
| Oct 26, 2011 |
225.56 |
| Oct 25, 2011 |
226.42 |
| Oct 24, 2011 |
227.67 |
| Oct 21, 2011 |
228.60 |
| Oct 20, 2011 |
229.80 |
| Oct 19, 2011 |
230.55 |
| Oct 18, 2011 |
231.34 |
| Oct 17, 2011 |
231.50 |
| Oct 14, 2011 |
232.86 |
| Oct 13, 2011 |
234.48 |
| Oct 12, 2011 |
236.96 |
| Oct 11, 2011 |
239.20 |
| Oct 10, 2011 |
241.98 |
| Oct 7, 2011 |
245.02 |
| Oct 6, 2011 |
248.33 |
| Oct 5, 2011 |
251.54 |
| Oct 4, 2011 |
255.02 |
| Oct 3, 2011 |
258.74 |
| Sep 30, 2011 |
262.63 |
| Sep 29, 2011 |
265.86 |
| Sep 28, 2011 |
268.66 |
| Sep 27, 2011 |
271.25 |
| Sep 26, 2011 |
273.52 |
| Sep 23, 2011 |
275.73 |
| Sep 22, 2011 |
277.70 |
| Sep 21, 2011 |
279.53 |
| Sep 20, 2011 |
280.86 |
| Sep 19, 2011 |
281.81 |
| Sep 16, 2011 |
283.00 |
| Sep 15, 2011 |
284.01 |
| Sep 14, 2011 |
284.94 |
| Sep 13, 2011 |
286.10 |
| Sep 12, 2011 |
287.11 |
| Sep 9, 2011 |
288.18 |
| Sep 8, 2011 |
288.91 |
| Sep 7, 2011 |
289.17 |
| Sep 6, 2011 |
289.23 |
| Sep 2, 2011 |
289.61 |
| Sep 1, 2011 |
289.80 |
| Aug 31, 2011 |
289.68 |
| Aug 30, 2011 |
289.49 |
| Aug 29, 2011 |
289.17 |
| Aug 26, 2011 |
288.91 |
| Aug 25, 2011 |
289.06 |
| Aug 24, 2011 |
289.54 |
| Aug 23, 2011 |
290.18 |
| Aug 22, 2011 |
290.56 |
| Aug 19, 2011 |
291.46 |
| Aug 18, 2011 |
292.45 |
| Aug 17, 2011 |
293.03 |
| Aug 16, 2011 |
293.17 |
| Aug 15, 2011 |
293.50 |
| Aug 12, 2011 |
293.62 |
| Aug 11, 2011 |
293.99 |
| Aug 10, 2011 |
294.36 |
| Aug 9, 2011 |
295.28 |
| Aug 8, 2011 |
295.93 |
| Aug 5, 2011 |
296.93 |
| Aug 4, 2011 |
297.10 |
| Aug 3, 2011 |
296.80 |
| Aug 2, 2011 |
295.68 |
| Aug 1, 2011 |
294.91 |
| Jul 29, 2011 |
293.86 |
| Jul 28, 2011 |
292.68 |
| Jul 27, 2011 |
291.19 |
| Jul 26, 2011 |
289.82 |
| Jul 25, 2011 |
288.41 |
| Jul 22, 2011 |
286.86 |
| Jul 21, 2011 |
285.38 |
| Jul 20, 2011 |
284.62 |
| Jul 19, 2011 |
283.95 |
| Jul 18, 2011 |
283.26 |
| Jul 15, 2011 |
282.58 |
| Jul 14, 2011 |
282.15 |
| Jul 13, 2011 |
282.21 |
| Jul 12, 2011 |
282.51 |
| Jul 11, 2011 |
282.93 |
| Jul 8, 2011 |
283.35 |
| Jul 7, 2011 |
283.56 |
| Jul 6, 2011 |
283.87 |
| Jul 5, 2011 |
284.28 |
| Jul 1, 2011 |
284.57 |
| Jun 30, 2011 |
284.86 |
| Jun 29, 2011 |
285.05 |
| Jun 28, 2011 |
285.30 |
| Jun 27, 2011 |
285.70 |
| Jun 24, 2011 |
286.01 |
| Jun 23, 2011 |
286.31 |
| Jun 22, 2011 |
286.34 |
| Jun 21, 2011 |
286.84 |
| Jun 20, 2011 |
287.49 |
| Jun 17, 2011 |
288.12 |
| Jun 16, 2011 |
288.62 |
| Jun 15, 2011 |
289.08 |
| Jun 14, 2011 |
289.48 |
| Jun 13, 2011 |
289.54 |
| Jun 10, 2011 |
289.65 |
| Jun 9, 2011 |
289.54 |
| Jun 8, 2011 |
289.12 |
| Jun 7, 2011 |
288.75 |
| Jun 6, 2011 |
288.25 |
| Jun 3, 2011 |
287.49 |
| Jun 2, 2011 |
286.60 |
| Jun 1, 2011 |
285.66 |
| May 31, 2011 |
284.83 |
| May 27, 2011 |
283.54 |
| May 26, 2011 |
282.46 |
| May 25, 2011 |
281.03 |
| May 24, 2011 |
279.64 |
| May 23, 2011 |
278.46 |
| May 20, 2011 |
277.45 |
| May 19, 2011 |
276.18 |
| May 18, 2011 |
275.08 |
| May 17, 2011 |
274.16 |
| May 16, 2011 |
273.53 |
| May 13, 2011 |
272.78 |
| May 12, 2011 |
271.90 |
| May 11, 2011 |
271.18 |
| May 10, 2011 |
270.44 |
| May 9, 2011 |
269.38 |
| May 6, 2011 |
268.28 |
| May 5, 2011 |
267.23 |
| May 4, 2011 |
266.34 |
| May 3, 2011 |
265.15 |
| May 2, 2011 |
263.93 |
| Apr 29, 2011 |
262.44 |
| Apr 28, 2011 |
260.90 |
| Apr 27, 2011 |
259.25 |
| Apr 26, 2011 |
257.76 |
| Apr 25, 2011 |
256.10 |
| Apr 21, 2011 |
254.08 |
| Apr 20, 2011 |
252.13 |
| Apr 19, 2011 |
250.25 |
| Apr 18, 2011 |
248.54 |
| Apr 15, 2011 |
246.97 |
| Apr 14, 2011 |
245.33 |
| Apr 13, 2011 |
243.91 |
| Apr 12, 2011 |
242.52 |
| Apr 11, 2011 |
241.24 |
| Apr 8, 2011 |
239.37 |
| Apr 7, 2011 |
237.56 |
| Apr 6, 2011 |
235.94 |
| Apr 5, 2011 |
234.36 |
| Apr 4, 2011 |
232.79 |
| Apr 1, 2011 |
231.20 |
| Mar 31, 2011 |
229.62 |
| Mar 30, 2011 |
228.24 |
| Mar 29, 2011 |
226.94 |
| Mar 28, 2011 |
225.63 |
| Mar 25, 2011 |
224.37 |
| Mar 24, 2011 |
223.05 |
| Mar 23, 2011 |
221.78 |
| Mar 22, 2011 |
220.52 |
| Mar 21, 2011 |
219.28 |
| Mar 18, 2011 |
218.11 |
| Mar 17, 2011 |
217.20 |
| Mar 16, 2011 |
216.25 |
| Mar 15, 2011 |
215.77 |
| Mar 14, 2011 |
215.17 |
| Mar 11, 2011 |
214.45 |
| Mar 10, 2011 |
213.79 |
| Mar 9, 2011 |
213.22 |
| Mar 8, 2011 |
212.44 |
| Mar 7, 2011 |
211.55 |
| Mar 4, 2011 |
210.54 |
| Mar 3, 2011 |
209.56 |
| Mar 2, 2011 |
208.57 |
| Mar 1, 2011 |
207.57 |
| Feb 28, 2011 |
206.54 |
| Feb 25, 2011 |
205.63 |
| Feb 24, 2011 |
204.78 |
| Feb 23, 2011 |
204.14 |
| Feb 22, 2011 |
203.28 |
| Feb 18, 2011 |
202.44 |
| Feb 17, 2011 |
201.44 |
| Feb 16, 2011 |
200.51 |
| Feb 15, 2011 |
199.68 |
| Feb 14, 2011 |
198.95 |
| Feb 11, 2011 |
198.02 |
| Feb 10, 2011 |
197.11 |
| Feb 9, 2011 |
196.34 |
| Feb 8, 2011 |
195.57 |
| Feb 7, 2011 |
194.70 |
| Feb 4, 2011 |
193.86 |
| Feb 3, 2011 |
192.92 |
| Feb 2, 2011 |
192.06 |
| Feb 1, 2011 |
191.11 |
| Jan 31, 2011 |
190.17 |
| Jan 28, 2011 |
189.13 |
| Jan 27, 2011 |
188.20 |
| Jan 26, 2011 |
187.18 |
| Jan 25, 2011 |
186.20 |
| Jan 24, 2011 |
185.44 |
| Jan 21, 2011 |
184.60 |
| Jan 20, 2011 |
183.65 |
| Jan 19, 2011 |
182.89 |
| Jan 18, 2011 |
181.98 |
| Jan 14, 2011 |
181.10 |
| Jan 13, 2011 |
180.39 |
| Jan 12, 2011 |
179.69 |
| Jan 11, 2011 |
178.91 |
| Jan 10, 2011 |
178.14 |
| Jan 7, 2011 |
177.37 |
| Jan 6, 2011 |
176.60 |
| Jan 5, 2011 |
175.75 |
| Jan 4, 2011 |
174.87 |
| Jan 3, 2011 |
174.09 |
| Dec 31, 2010 |
173.17 |
| Dec 30, 2010 |
172.23 |
| Dec 29, 2010 |
171.26 |
| Dec 28, 2010 |
170.34 |
| Dec 27, 2010 |
169.30 |
| Dec 23, 2010 |
168.32 |
| Dec 22, 2010 |
167.29 |
| Dec 21, 2010 |
166.26 |
| Dec 20, 2010 |
165.24 |
| Dec 17, 2010 |
164.24 |
| Dec 16, 2010 |
163.19 |
| Dec 15, 2010 |
162.24 |
| Dec 14, 2010 |
161.24 |
| Dec 13, 2010 |
160.23 |
| Dec 10, 2010 |
159.18 |
| Dec 9, 2010 |
158.23 |
| Dec 8, 2010 |
157.24 |
| Dec 7, 2010 |
156.16 |
| Dec 6, 2010 |
155.05 |
| Dec 3, 2010 |
153.85 |
| Dec 2, 2010 |
152.62 |
| Dec 1, 2010 |
151.53 |
| Nov 30, 2010 |
150.52 |
| Nov 29, 2010 |
149.60 |
| Nov 26, 2010 |
148.61 |
| Nov 24, 2010 |
147.74 |
| Nov 23, 2010 |
146.88 |
| Nov 22, 2010 |
146.22 |
| Nov 19, 2010 |
145.53 |
| Nov 18, 2010 |
144.77 |
| Nov 17, 2010 |
144.00 |
| Nov 16, 2010 |
143.45 |
| Nov 15, 2010 |
142.86 |
| Nov 12, 2010 |
142.31 |
| Nov 11, 2010 |
141.76 |
| Nov 10, 2010 |
141.08 |
| Nov 9, 2010 |
140.30 |
| Nov 8, 2010 |
139.62 |
| Nov 5, 2010 |
138.95 |
| Nov 4, 2010 |
138.34 |
| Nov 3, 2010 |
137.62 |
| Nov 2, 2010 |
136.90 |
| Nov 1, 2010 |
136.24 |
| Oct 29, 2010 |
135.68 |
| Oct 28, 2010 |
135.24 |
| Oct 27, 2010 |
134.84 |
| Oct 26, 2010 |
134.47 |
| Oct 25, 2010 |
134.11 |
| Oct 22, 2010 |
133.67 |
| Oct 21, 2010 |
133.31 |
| Oct 20, 2010 |
133.05 |
| Oct 19, 2010 |
133.02 |
| Oct 18, 2010 |
133.09 |
| Oct 15, 2010 |
132.97 |
| Oct 14, 2010 |
133.04 |
| Oct 13, 2010 |
133.14 |
| Oct 12, 2010 |
133.26 |
| Oct 11, 2010 |
133.48 |
| Oct 8, 2010 |
133.67 |
| Oct 7, 2010 |
133.81 |
| Oct 6, 2010 |
133.81 |
| Oct 5, 2010 |
133.90 |
| Oct 4, 2010 |
134.02 |
| Oct 1, 2010 |
134.16 |
| Sep 30, 2010 |
134.27 |
| Sep 29, 2010 |
134.50 |
| Sep 28, 2010 |
134.90 |
| Sep 27, 2010 |
135.26 |
| Sep 24, 2010 |
135.61 |
| Sep 23, 2010 |
136.04 |
| Sep 22, 2010 |
136.45 |
| Sep 21, 2010 |
136.83 |
| Sep 20, 2010 |
137.11 |
| Sep 17, 2010 |
137.48 |
| Sep 16, 2010 |
137.83 |
| Sep 15, 2010 |
138.05 |
| Sep 14, 2010 |
138.14 |
| Sep 13, 2010 |
138.17 |
| Sep 10, 2010 |
138.16 |
| Sep 9, 2010 |
138.25 |
| Sep 8, 2010 |
138.37 |
| Sep 7, 2010 |
138.60 |
| Sep 3, 2010 |
138.86 |
| Sep 2, 2010 |
138.98 |
| Sep 1, 2010 |
139.18 |
| Aug 31, 2010 |
139.45 |
| Aug 30, 2010 |
139.98 |
| Aug 27, 2010 |
140.57 |
| Aug 26, 2010 |
141.02 |
| Aug 25, 2010 |
141.52 |
| Aug 24, 2010 |
142.13 |
| Aug 23, 2010 |
142.56 |
| Aug 20, 2010 |
142.90 |
| Aug 19, 2010 |
143.16 |
| Aug 18, 2010 |
143.26 |
| Aug 17, 2010 |
143.34 |
| Aug 16, 2010 |
143.36 |
| Aug 13, 2010 |
143.44 |
| Aug 12, 2010 |
143.70 |
| Aug 11, 2010 |
143.88 |
| Aug 10, 2010 |
143.84 |
| Aug 9, 2010 |
143.70 |
| Aug 6, 2010 |
143.30 |
| Aug 5, 2010 |
142.75 |
| Aug 4, 2010 |
142.16 |
| Aug 3, 2010 |
141.52 |
| Aug 2, 2010 |
140.94 |
| Jul 30, 2010 |
140.22 |
| Jul 29, 2010 |
139.62 |
| Jul 28, 2010 |
139.13 |
| Jul 27, 2010 |
138.74 |
| Jul 26, 2010 |
138.42 |
| Jul 23, 2010 |
138.22 |
| Jul 22, 2010 |
138.10 |
| Jul 21, 2010 |
137.99 |
| Jul 20, 2010 |
137.78 |
| Jul 19, 2010 |
137.41 |
| Jul 16, 2010 |
137.22 |
| Jul 15, 2010 |
137.23 |
| Jul 14, 2010 |
137.28 |
| Jul 13, 2010 |
137.50 |
| Jul 12, 2010 |
137.70 |
| Jul 9, 2010 |
138.04 |
| Jul 8, 2010 |
138.28 |
| Jul 7, 2010 |
138.60 |
| Jul 6, 2010 |
139.13 |
| Jul 2, 2010 |
139.74 |
| Jul 1, 2010 |
140.21 |
| Jun 30, 2010 |
140.63 |
| Jun 29, 2010 |
141.02 |
| Jun 28, 2010 |
141.24 |
| Jun 25, 2010 |
141.37 |
| Jun 24, 2010 |
141.58 |
| Jun 23, 2010 |
141.90 |
| Jun 22, 2010 |
142.16 |
| Jun 21, 2010 |
142.38 |
| Jun 18, 2010 |
142.51 |
| Jun 17, 2010 |
142.61 |
| Jun 16, 2010 |
142.78 |
| Jun 15, 2010 |
142.99 |
| Jun 14, 2010 |
143.16 |
| Jun 11, 2010 |
143.35 |
| Jun 10, 2010 |
143.50 |
| Jun 9, 2010 |
143.68 |
| Jun 8, 2010 |
143.95 |
| Jun 7, 2010 |
144.06 |
| Jun 4, 2010 |
144.19 |
| Jun 3, 2010 |
144.33 |
| Jun 2, 2010 |
144.39 |
| Jun 1, 2010 |
144.43 |
| May 28, 2010 |
144.70 |
| May 27, 2010 |
145.05 |
| May 26, 2010 |
145.74 |
| May 25, 2010 |
146.65 |
| May 24, 2010 |
147.54 |
| May 21, 2010 |
148.56 |
| May 20, 2010 |
149.48 |
| May 19, 2010 |
150.52 |
| May 18, 2010 |
151.46 |
| May 17, 2010 |
152.38 |
| May 14, 2010 |
153.35 |
| May 13, 2010 |
154.08 |
| May 12, 2010 |
154.67 |
| May 11, 2010 |
155.19 |
| May 10, 2010 |
155.58 |
| May 7, 2010 |
155.90 |
| May 6, 2010 |
156.39 |
| May 5, 2010 |
156.84 |
| May 4, 2010 |
157.13 |
| May 3, 2010 |
157.41 |
| Apr 30, 2010 |
157.68 |
| Apr 29, 2010 |
157.98 |
| Apr 28, 2010 |
158.12 |
| Apr 27, 2010 |
158.30 |
| Apr 26, 2010 |
158.42 |
| Apr 23, 2010 |
158.52 |
| Apr 22, 2010 |
158.50 |
| Apr 21, 2010 |
158.64 |
| Apr 20, 2010 |
158.76 |
| Apr 19, 2010 |
158.89 |
| Apr 16, 2010 |
159.08 |
| Apr 15, 2010 |
159.42 |
| Apr 14, 2010 |
159.70 |
| Apr 13, 2010 |
159.85 |
| Apr 12, 2010 |
159.86 |
| Apr 9, 2010 |
160.02 |
| Apr 8, 2010 |
160.27 |
| Apr 7, 2010 |
160.51 |
| Apr 6, 2010 |
160.80 |
| Apr 5, 2010 |
161.00 |
| Apr 1, 2010 |
161.29 |
| Mar 31, 2010 |
161.75 |
| Mar 30, 2010 |
162.34 |
| Mar 29, 2010 |
162.94 |
| Mar 26, 2010 |
163.58 |
| Mar 25, 2010 |
164.35 |
| Mar 24, 2010 |
164.94 |
| Mar 23, 2010 |
165.53 |
| Mar 22, 2010 |
166.00 |
| Mar 19, 2010 |
166.42 |
| Mar 18, 2010 |
166.89 |
| Mar 17, 2010 |
167.12 |
| Mar 16, 2010 |
166.91 |
| Mar 15, 2010 |
166.56 |
| Mar 12, 2010 |
166.24 |
| Mar 11, 2010 |
165.82 |
| Mar 10, 2010 |
165.40 |
| Mar 9, 2010 |
164.96 |
| Mar 8, 2010 |
164.52 |
| Mar 5, 2010 |
164.00 |
| Mar 4, 2010 |
163.45 |
| Mar 3, 2010 |
163.02 |
| Mar 2, 2010 |
162.58 |
| Mar 1, 2010 |
162.08 |
| Feb 26, 2010 |
161.66 |
| Feb 25, 2010 |
161.32 |
| Feb 24, 2010 |
160.86 |
| Feb 23, 2010 |
160.40 |
| Feb 22, 2010 |
159.93 |
| Feb 19, 2010 |
159.47 |
| Feb 18, 2010 |
158.96 |
| Feb 17, 2010 |
158.29 |
| Feb 16, 2010 |
157.70 |
| Feb 12, 2010 |
157.16 |
| Feb 11, 2010 |
156.61 |
| Feb 10, 2010 |
155.90 |
| Feb 9, 2010 |
155.30 |
| Feb 8, 2010 |
154.77 |
| Feb 5, 2010 |
154.31 |
| Feb 4, 2010 |
153.89 |
| Feb 3, 2010 |
153.51 |
| Feb 2, 2010 |
153.00 |
| Feb 1, 2010 |
152.48 |
| Jan 29, 2010 |
152.14 |
| Jan 28, 2010 |
151.83 |
| Jan 27, 2010 |
151.34 |
| Jan 26, 2010 |
150.65 |
| Jan 25, 2010 |
150.03 |
| Jan 22, 2010 |
149.38 |
| Jan 21, 2010 |
148.80 |
| Jan 20, 2010 |
147.97 |
| Jan 19, 2010 |
147.13 |
| Jan 15, 2010 |
146.19 |
| Jan 14, 2010 |
145.20 |
| Jan 13, 2010 |
144.10 |
| Jan 12, 2010 |
143.05 |
| Jan 11, 2010 |
142.33 |
| Jan 8, 2010 |
141.44 |
| Jan 7, 2010 |
140.71 |
| Jan 6, 2010 |
140.23 |
| Jan 5, 2010 |
139.75 |
| Jan 4, 2010 |
139.45 |
| Dec 31, 2009 |
139.33 |
| Dec 30, 2009 |
139.27 |
| Dec 29, 2009 |
139.23 |
| Dec 28, 2009 |
139.07 |
| Dec 24, 2009 |
138.95 |
| Dec 23, 2009 |
138.76 |
| Dec 22, 2009 |
138.58 |
| Dec 21, 2009 |
138.46 |
| Dec 18, 2009 |
138.20 |
| Dec 17, 2009 |
137.90 |
| Dec 16, 2009 |
137.54 |
| Dec 15, 2009 |
137.26 |
| Dec 14, 2009 |
137.03 |
| Dec 11, 2009 |
136.71 |
| Dec 10, 2009 |
136.52 |
| Dec 9, 2009 |
136.50 |
| Dec 8, 2009 |
136.42 |
| Dec 7, 2009 |
136.26 |
| Dec 4, 2009 |
136.04 |
| Dec 3, 2009 |
136.00 |
| Dec 2, 2009 |
136.04 |
| Dec 1, 2009 |
136.06 |
| Nov 30, 2009 |
136.08 |
| Nov 27, 2009 |
136.27 |
| Nov 25, 2009 |
136.53 |
| Nov 24, 2009 |
136.72 |
| Nov 23, 2009 |
136.87 |
| Nov 20, 2009 |
136.86 |
| Nov 19, 2009 |
136.78 |
| Nov 18, 2009 |
136.57 |
| Nov 17, 2009 |
136.20 |
| Nov 16, 2009 |
135.62 |
| Nov 13, 2009 |
135.06 |
| Nov 12, 2009 |
134.44 |
| Nov 11, 2009 |
133.86 |
| Nov 10, 2009 |
133.22 |
| Nov 9, 2009 |
132.69 |
| Nov 6, 2009 |
132.10 |
| Nov 5, 2009 |
131.66 |
| Nov 4, 2009 |
131.15 |
| Nov 3, 2009 |
130.72 |
| Nov 2, 2009 |
130.36 |
| Oct 30, 2009 |
130.03 |
| Oct 29, 2009 |
129.64 |
| Oct 28, 2009 |
129.14 |
| Oct 27, 2009 |
128.72 |
| Oct 26, 2009 |
128.13 |
| Oct 23, 2009 |
127.51 |
| Oct 22, 2009 |
126.88 |
| Oct 21, 2009 |
126.13 |
| Oct 20, 2009 |
125.46 |
| Oct 19, 2009 |
124.94 |
| Oct 16, 2009 |
124.37 |
| Oct 15, 2009 |
123.85 |
| Oct 14, 2009 |
123.37 |
| Oct 13, 2009 |
122.95 |
| Oct 12, 2009 |
122.58 |
| Oct 9, 2009 |
122.07 |
| Oct 8, 2009 |
121.71 |
| Oct 7, 2009 |
121.30 |
| Oct 6, 2009 |
121.07 |
| Oct 5, 2009 |
120.92 |
| Oct 2, 2009 |
120.60 |
| Oct 1, 2009 |
120.35 |
| Sep 30, 2009 |
119.86 |
| Sep 29, 2009 |
119.19 |
| Sep 28, 2009 |
118.57 |
| Sep 25, 2009 |
117.90 |
| Sep 24, 2009 |
117.28 |
| Sep 23, 2009 |
116.54 |
| Sep 22, 2009 |
115.61 |
| Sep 21, 2009 |
114.58 |
| Sep 18, 2009 |
113.56 |
| Sep 17, 2009 |
112.53 |
| Sep 16, 2009 |
111.32 |
| Sep 15, 2009 |
110.17 |
| Sep 14, 2009 |
109.07 |
| Sep 11, 2009 |
108.25 |
| Sep 10, 2009 |
107.58 |
| Sep 9, 2009 |
106.96 |
| Sep 8, 2009 |
106.50 |
| Sep 4, 2009 |
106.14 |
| Sep 3, 2009 |
105.81 |
| Sep 2, 2009 |
105.49 |
| Sep 1, 2009 |
105.08 |
| Aug 31, 2009 |
104.65 |
| Aug 28, 2009 |
104.45 |
| Aug 27, 2009 |
104.24 |
| Aug 26, 2009 |
104.03 |
| Aug 25, 2009 |
103.94 |
| Aug 24, 2009 |
103.86 |
| Aug 21, 2009 |
103.92 |
| Aug 20, 2009 |
104.13 |
| Aug 19, 2009 |
104.31 |
| Aug 18, 2009 |
104.44 |
| Aug 17, 2009 |
104.52 |
| Aug 14, 2009 |
104.72 |
| Aug 13, 2009 |
104.90 |
| Aug 12, 2009 |
104.90 |
| Aug 11, 2009 |
105.16 |
| Aug 10, 2009 |
105.45 |
| Aug 7, 2009 |
105.47 |
| Aug 6, 2009 |
105.38 |
| Aug 5, 2009 |
105.20 |
| Aug 4, 2009 |
104.90 |
| Aug 3, 2009 |
104.56 |
| Jul 31, 2009 |
104.15 |
| Jul 30, 2009 |
103.94 |
| Jul 29, 2009 |
103.74 |
| Jul 28, 2009 |
103.59 |
| Jul 27, 2009 |
103.20 |
| Jul 24, 2009 |
102.90 |
| Jul 23, 2009 |
102.68 |
| Jul 22, 2009 |
102.88 |
| Jul 21, 2009 |
103.23 |
| Jul 20, 2009 |
103.70 |
| Jul 17, 2009 |
103.91 |
| Jul 16, 2009 |
104.22 |
| Jul 15, 2009 |
104.24 |
| Jul 14, 2009 |
104.31 |
| Jul 13, 2009 |
104.38 |
| Jul 10, 2009 |
104.52 |
| Jul 9, 2009 |
104.70 |
| Jul 8, 2009 |
104.66 |
| Jul 7, 2009 |
104.76 |
| Jul 6, 2009 |
104.90 |
| Jul 2, 2009 |
104.90 |
| Jul 1, 2009 |
104.79 |
| Jun 30, 2009 |
104.48 |
| Jun 29, 2009 |
104.00 |
| Jun 26, 2009 |
103.60 |
| Jun 25, 2009 |
103.14 |
| Jun 24, 2009 |
102.70 |
| Jun 23, 2009 |
102.35 |
| Jun 22, 2009 |
102.05 |
| Jun 19, 2009 |
101.69 |
| Jun 18, 2009 |
100.92 |
| Jun 17, 2009 |
100.14 |
| Jun 16, 2009 |
99.44 |
| Jun 15, 2009 |
98.66 |
| Jun 12, 2009 |
97.73 |
| Jun 11, 2009 |
96.50 |
| Jun 10, 2009 |
95.10 |
| Jun 9, 2009 |
93.77 |
| Jun 8, 2009 |
92.58 |
| Jun 5, 2009 |
91.52 |
| Jun 4, 2009 |
90.28 |
| Jun 3, 2009 |
88.86 |
| Jun 2, 2009 |
87.55 |
| Jun 1, 2009 |
85.94 |
| May 29, 2009 |
84.40 |
| May 28, 2009 |
83.04 |
| May 27, 2009 |
81.84 |
| May 26, 2009 |
80.73 |
| May 22, 2009 |
79.62 |
| May 21, 2009 |
78.60 |
| May 20, 2009 |
77.51 |
| May 19, 2009 |
76.33 |
| May 18, 2009 |
75.09 |
| May 15, 2009 |
73.91 |
| May 14, 2009 |
72.86 |
| May 13, 2009 |
71.72 |
| May 12, 2009 |
70.60 |
| May 11, 2009 |
69.21 |
| May 8, 2009 |
67.97 |
| May 7, 2009 |
66.57 |
| May 6, 2009 |
65.42 |
| May 5, 2009 |
64.15 |
| May 4, 2009 |
63.11 |
| May 1, 2009 |
62.04 |
| Apr 30, 2009 |
61.10 |
| Apr 29, 2009 |
60.18 |
| Apr 28, 2009 |
59.28 |
| Apr 27, 2009 |
58.82 |
| Apr 24, 2009 |
58.45 |
| Apr 23, 2009 |
58.03 |
| Apr 22, 2009 |
57.76 |
| Apr 21, 2009 |
57.47 |
| Apr 20, 2009 |
57.38 |
| Apr 17, 2009 |
57.39 |
| Apr 16, 2009 |
57.35 |
| Apr 15, 2009 |
57.50 |
| Apr 14, 2009 |
57.74 |
| Apr 13, 2009 |
58.24 |
| Apr 9, 2009 |
58.88 |
| Apr 8, 2009 |
59.64 |
| Apr 7, 2009 |
60.63 |
| Apr 6, 2009 |
61.65 |
| Apr 3, 2009 |
62.52 |
| Apr 2, 2009 |
63.32 |
| Apr 1, 2009 |
64.46 |
| Mar 31, 2009 |
65.68 |
| Mar 30, 2009 |
67.11 |
| Mar 27, 2009 |
68.56 |
| Mar 26, 2009 |
69.96 |
| Mar 25, 2009 |
71.45 |
| Mar 24, 2009 |
73.06 |
| Mar 23, 2009 |
74.93 |
| Mar 20, 2009 |
76.80 |
| Mar 19, 2009 |
78.75 |
| Mar 18, 2009 |
80.79 |
| Mar 17, 2009 |
82.91 |
| Mar 16, 2009 |
85.10 |
| Mar 13, 2009 |
87.50 |
| Mar 12, 2009 |
90.04 |
| Mar 11, 2009 |
92.56 |
| Mar 10, 2009 |
95.06 |
| Mar 9, 2009 |
97.26 |
| Mar 6, 2009 |
99.37 |
| Mar 5, 2009 |
101.38 |
| Mar 4, 2009 |
103.21 |
| Mar 3, 2009 |
104.82 |
| Mar 2, 2009 |
106.61 |
| Feb 27, 2009 |
108.48 |
| Feb 26, 2009 |
110.00 |
| Feb 25, 2009 |
111.62 |
| Feb 24, 2009 |
113.04 |
| Feb 23, 2009 |
114.76 |
| Feb 20, 2009 |
116.40 |
| Feb 19, 2009 |
118.29 |
| Feb 18, 2009 |
119.88 |
| Feb 17, 2009 |
121.43 |
| Feb 13, 2009 |
123.28 |
| Feb 12, 2009 |
125.03 |
| Feb 11, 2009 |
126.78 |
| Feb 10, 2009 |
128.54 |
| Feb 9, 2009 |
130.34 |
| Feb 6, 2009 |
132.22 |
| Feb 5, 2009 |
133.89 |
| Feb 4, 2009 |
135.48 |
| Feb 3, 2009 |
136.51 |
| Feb 2, 2009 |
138.07 |
| Jan 30, 2009 |
140.02 |
| Jan 29, 2009 |
141.66 |
| Jan 28, 2009 |
143.14 |
| Jan 27, 2009 |
144.80 |
| Jan 26, 2009 |
145.96 |
| Jan 23, 2009 |
147.40 |
| Jan 22, 2009 |
149.18 |
| Jan 21, 2009 |
151.10 |
| Jan 20, 2009 |
152.85 |
| Jan 16, 2009 |
154.92 |
| Jan 15, 2009 |
157.06 |
| Jan 14, 2009 |
158.73 |
| Jan 13, 2009 |
160.44 |
| Jan 12, 2009 |
161.96 |
| Jan 9, 2009 |
163.41 |
| Jan 8, 2009 |
164.37 |
| Jan 7, 2009 |
165.02 |
| Jan 6, 2009 |
166.18 |
| Jan 5, 2009 |
167.42 |
| Jan 2, 2009 |
168.43 |
| Dec 31, 2008 |
169.86 |
| Dec 30, 2008 |
170.89 |
| Dec 29, 2008 |
171.64 |
| Dec 26, 2008 |
172.06 |
| Dec 24, 2008 |
172.23 |
| Dec 23, 2008 |
173.12 |
| Dec 22, 2008 |
174.56 |
| Dec 19, 2008 |
175.44 |
| Dec 18, 2008 |
176.99 |
| Dec 17, 2008 |
179.12 |
| Dec 16, 2008 |
181.14 |
| Dec 15, 2008 |
183.29 |
| Dec 12, 2008 |
186.02 |
| Dec 11, 2008 |
188.74 |
| Dec 10, 2008 |
192.52 |
| Dec 9, 2008 |
196.46 |
| Dec 8, 2008 |
200.18 |
| Dec 5, 2008 |
204.11 |
| Dec 4, 2008 |
208.58 |
| Dec 3, 2008 |
212.97 |
| Dec 2, 2008 |
217.04 |
| Dec 1, 2008 |
221.11 |
| Nov 28, 2008 |
225.05 |
| Nov 26, 2008 |
228.30 |
| Nov 25, 2008 |
231.32 |
| Nov 24, 2008 |
234.36 |
| Nov 21, 2008 |
237.87 |
| Nov 20, 2008 |
242.02 |
| Nov 19, 2008 |
246.37 |
| Nov 18, 2008 |
250.07 |
| Nov 17, 2008 |
253.34 |
| Nov 14, 2008 |
257.00 |
| Nov 13, 2008 |
261.05 |
| Nov 12, 2008 |
264.89 |
| Nov 11, 2008 |
269.27 |
| Nov 10, 2008 |
273.32 |
| Nov 7, 2008 |
277.78 |
| Nov 6, 2008 |
282.18 |
| Nov 5, 2008 |
286.70 |
| Nov 4, 2008 |
290.60 |
| Nov 3, 2008 |
294.02 |
| Oct 31, 2008 |
298.37 |
| Oct 30, 2008 |
302.90 |
| Oct 29, 2008 |
306.66 |
| Oct 28, 2008 |
310.42 |
| Oct 27, 2008 |
314.33 |
| Oct 24, 2008 |
318.92 |
| Oct 23, 2008 |
322.90 |
| Oct 22, 2008 |
326.86 |
| Oct 21, 2008 |
330.71 |
| Oct 20, 2008 |
334.01 |
| Oct 17, 2008 |
337.76 |
| Oct 16, 2008 |
341.86 |
| Oct 15, 2008 |
346.29 |
| Oct 14, 2008 |
351.06 |
| Oct 13, 2008 |
355.57 |
| Oct 10, 2008 |
360.20 |
| Oct 9, 2008 |
365.47 |
| Oct 8, 2008 |
370.11 |
| Oct 7, 2008 |
373.92 |
| Oct 6, 2008 |
378.07 |
| Oct 3, 2008 |
381.86 |
| Oct 2, 2008 |
385.04 |
| Oct 1, 2008 |
388.29 |
| Sep 30, 2008 |
391.41 |
| Sep 29, 2008 |
394.38 |
| Sep 26, 2008 |
397.52 |
| Sep 25, 2008 |
399.98 |
| Sep 24, 2008 |
402.46 |
| Sep 23, 2008 |
405.40 |
| Sep 22, 2008 |
408.48 |
| Sep 19, 2008 |
411.05 |
| Sep 18, 2008 |
413.82 |
| Sep 17, 2008 |
417.12 |
| Sep 16, 2008 |
420.34 |
| Sep 15, 2008 |
423.78 |
| Sep 12, 2008 |
427.47 |
| Sep 11, 2008 |
430.86 |
| Sep 10, 2008 |
434.98 |
| Sep 9, 2008 |
438.97 |
| Sep 8, 2008 |
442.99 |
| Sep 5, 2008 |
446.35 |
| Sep 4, 2008 |
449.68 |
| Sep 3, 2008 |
453.16 |
| Sep 2, 2008 |
456.52 |
| Aug 29, 2008 |
459.41 |
| Aug 28, 2008 |
461.97 |
| Aug 27, 2008 |
464.74 |
| Aug 26, 2008 |
467.07 |
| Aug 25, 2008 |
469.71 |
| Aug 22, 2008 |
472.33 |
| Aug 21, 2008 |
474.55 |
| Aug 20, 2008 |
476.51 |
| Aug 19, 2008 |
479.06 |
| Aug 18, 2008 |
482.12 |
| Aug 15, 2008 |
485.27 |
| Aug 14, 2008 |
487.96 |
| Aug 13, 2008 |
490.48 |
| Aug 12, 2008 |
493.11 |
| Aug 11, 2008 |
496.28 |
| Aug 8, 2008 |
499.03 |
| Aug 7, 2008 |
501.66 |
| Aug 6, 2008 |
503.91 |
| Aug 5, 2008 |
505.95 |
| Aug 4, 2008 |
508.26 |
| Aug 1, 2008 |
510.66 |
| Jul 31, 2008 |
512.61 |
| Jul 30, 2008 |
514.76 |
| Jul 29, 2008 |
516.58 |
| Jul 28, 2008 |
518.92 |
| Jul 25, 2008 |
520.96 |
| Jul 24, 2008 |
523.27 |
| Jul 23, 2008 |
525.96 |
| Jul 22, 2008 |
528.22 |
| Jul 21, 2008 |
529.94 |
| Jul 18, 2008 |
531.26 |
| Jul 17, 2008 |
532.22 |
| Jul 16, 2008 |
533.42 |
| Jul 15, 2008 |
534.12 |
| Jul 14, 2008 |
534.44 |
| Jul 11, 2008 |
534.26 |
| Jul 10, 2008 |
534.60 |
| Jul 9, 2008 |
534.73 |
| Jul 8, 2008 |
535.16 |
| Jul 7, 2008 |
535.83 |
| Jul 3, 2008 |
535.63 |
| Jul 2, 2008 |
535.34 |
| Jul 1, 2008 |
535.37 |
| Jun 30, 2008 |
535.16 |
| Jun 27, 2008 |
534.85 |
| Jun 26, 2008 |
534.52 |
| Jun 25, 2008 |
534.05 |
| Jun 24, 2008 |
533.01 |
| Jun 23, 2008 |
531.76 |
| Jun 20, 2008 |
529.96 |
| Jun 19, 2008 |
528.87 |
| Jun 18, 2008 |
527.36 |
| Jun 17, 2008 |
525.74 |
| Jun 16, 2008 |
524.34 |
| Jun 13, 2008 |
522.94 |
| Jun 12, 2008 |
521.42 |
| Jun 11, 2008 |
519.79 |
| Jun 10, 2008 |
518.09 |
| Jun 9, 2008 |
516.78 |
| Jun 6, 2008 |
514.94 |
| Jun 5, 2008 |
513.19 |
| Jun 4, 2008 |
511.47 |
| Jun 3, 2008 |
509.64 |
| Jun 2, 2008 |
507.01 |
| May 30, 2008 |
503.91 |
| May 29, 2008 |
501.42 |
| May 28, 2008 |
499.29 |
| May 27, 2008 |
496.75 |
| May 23, 2008 |
494.63 |
| May 22, 2008 |
492.40 |
| May 21, 2008 |
489.93 |
| May 20, 2008 |
487.30 |
| May 19, 2008 |
484.22 |
| May 16, 2008 |
481.73 |
| May 15, 2008 |
479.14 |
| May 14, 2008 |
476.66 |
| May 13, 2008 |
474.10 |
| May 12, 2008 |
471.51 |
| May 9, 2008 |
469.60 |
| May 8, 2008 |
467.64 |
| May 7, 2008 |
465.63 |
| May 6, 2008 |
464.35 |
| May 5, 2008 |
462.89 |
| May 2, 2008 |
461.19 |
| May 1, 2008 |
459.06 |
| Apr 30, 2008 |
457.21 |
| Apr 29, 2008 |
454.90 |
| Apr 28, 2008 |
452.56 |
| Apr 25, 2008 |
450.27 |
| Apr 24, 2008 |
447.77 |
| Apr 23, 2008 |
445.59 |
| Apr 22, 2008 |
443.00 |
| Apr 21, 2008 |
440.01 |
| Apr 18, 2008 |
436.83 |
| Apr 17, 2008 |
433.73 |
| Apr 16, 2008 |
430.31 |
| Apr 15, 2008 |
427.63 |
| Apr 14, 2008 |
425.01 |
| Apr 11, 2008 |
421.99 |
| Apr 10, 2008 |
419.51 |
| Apr 9, 2008 |
416.70 |
| Apr 8, 2008 |
413.84 |
| Apr 7, 2008 |
410.89 |
| Apr 4, 2008 |
407.90 |
| Apr 3, 2008 |
404.67 |
| Apr 2, 2008 |
401.97 |
| Apr 1, 2008 |
399.34 |
| Mar 31, 2008 |
396.93 |
| Mar 28, 2008 |
394.31 |
| Mar 27, 2008 |
391.91 |
| Mar 26, 2008 |
389.74 |
| Mar 25, 2008 |
387.28 |
| Mar 24, 2008 |
384.84 |
| Mar 20, 2008 |
382.74 |
| Mar 19, 2008 |
380.83 |
| Mar 18, 2008 |
378.72 |
| Mar 17, 2008 |
376.24 |
| Mar 14, 2008 |
374.48 |
| Mar 13, 2008 |
372.38 |
| Mar 12, 2008 |
370.06 |
| Mar 11, 2008 |
367.88 |
| Mar 10, 2008 |
365.67 |
| Mar 7, 2008 |
363.78 |
| Mar 6, 2008 |
361.73 |
| Mar 5, 2008 |
359.59 |
| Mar 4, 2008 |
357.24 |
| Mar 3, 2008 |
354.88 |
| Feb 29, 2008 |
352.42 |
| Feb 28, 2008 |
349.57 |
| Feb 27, 2008 |
346.64 |
| Feb 26, 2008 |
343.93 |
| Feb 25, 2008 |
341.10 |
| Feb 22, 2008 |
338.49 |
| Feb 21, 2008 |
336.38 |
| Feb 20, 2008 |
334.72 |
| Feb 19, 2008 |
333.17 |
| Feb 15, 2008 |
331.72 |
| Feb 14, 2008 |
330.34 |
| Feb 13, 2008 |
328.77 |
| Feb 12, 2008 |
327.42 |
| Feb 11, 2008 |
326.34 |
| Feb 8, 2008 |
325.11 |
| Feb 7, 2008 |
323.76 |
| Feb 6, 2008 |
322.54 |
| Feb 5, 2008 |
321.75 |
| Feb 4, 2008 |
321.18 |
| Feb 1, 2008 |
320.18 |
| Jan 31, 2008 |
319.37 |
| Jan 30, 2008 |
319.06 |
| Jan 29, 2008 |
318.54 |
| Jan 28, 2008 |
318.55 |
| Jan 25, 2008 |
318.50 |
| Jan 24, 2008 |
318.30 |
| Jan 23, 2008 |
318.44 |
| Jan 22, 2008 |
319.22 |
| Jan 18, 2008 |
319.99 |
| Jan 17, 2008 |
320.72 |
| Jan 16, 2008 |
321.26 |
| Jan 15, 2008 |
321.86 |
| Jan 14, 2008 |
322.23 |
| Jan 11, 2008 |
322.50 |
| Jan 10, 2008 |
323.10 |
| Jan 9, 2008 |
324.28 |
| Jan 8, 2008 |
325.45 |
| Jan 7, 2008 |
326.84 |
| Jan 4, 2008 |
328.32 |
| Jan 3, 2008 |
329.73 |
| Jan 2, 2008 |
330.94 |
| Dec 31, 2007 |
332.22 |
| Dec 28, 2007 |
333.77 |
| Dec 27, 2007 |
334.82 |
| Dec 26, 2007 |
335.72 |
| Dec 24, 2007 |
336.58 |
| Dec 21, 2007 |
337.63 |
| Dec 20, 2007 |
338.79 |
| Dec 19, 2007 |
339.91 |
| Dec 18, 2007 |
340.86 |
| Dec 17, 2007 |
341.76 |
| Dec 14, 2007 |
343.04 |
| Dec 13, 2007 |
344.36 |
| Dec 12, 2007 |
345.80 |
| Dec 11, 2007 |
347.24 |
| Dec 10, 2007 |
348.62 |
| Dec 7, 2007 |
349.91 |
| Dec 6, 2007 |
351.24 |
| Dec 5, 2007 |
352.69 |
| Dec 4, 2007 |
354.19 |
| Dec 3, 2007 |
355.65 |
| Nov 30, 2007 |
357.01 |
| Nov 29, 2007 |
358.28 |
| Nov 28, 2007 |
359.70 |
| Nov 27, 2007 |
361.20 |
| Nov 26, 2007 |
362.78 |
| Nov 23, 2007 |
364.26 |
| Nov 21, 2007 |
365.46 |
| Nov 20, 2007 |
366.50 |
| Nov 19, 2007 |
367.64 |
| Nov 16, 2007 |
368.59 |
| Nov 15, 2007 |
369.58 |
| Nov 14, 2007 |
370.81 |
| Nov 13, 2007 |
371.82 |
| Nov 12, 2007 |
373.06 |
| Nov 9, 2007 |
374.35 |
| Nov 8, 2007 |
375.28 |
| Nov 7, 2007 |
375.88 |
| Nov 6, 2007 |
376.27 |
| Nov 5, 2007 |
377.02 |
| Nov 2, 2007 |
377.54 |
| Nov 1, 2007 |
377.86 |
| Oct 31, 2007 |
378.22 |
| Oct 30, 2007 |
378.38 |
| Oct 29, 2007 |
378.77 |
| Oct 26, 2007 |
379.00 |
| Oct 25, 2007 |
379.09 |
| Oct 24, 2007 |
379.16 |
| Oct 23, 2007 |
379.46 |
| Oct 22, 2007 |
379.79 |
| Oct 19, 2007 |
379.91 |
| Oct 18, 2007 |
380.12 |
| Oct 17, 2007 |
380.30 |
| Oct 16, 2007 |
380.90 |
| Oct 15, 2007 |
381.68 |
| Oct 12, 2007 |
382.63 |
| Oct 11, 2007 |
383.44 |
| Oct 10, 2007 |
384.11 |
| Oct 9, 2007 |
384.85 |
| Oct 8, 2007 |
385.70 |
| Oct 5, 2007 |
387.18 |
| Oct 4, 2007 |
388.56 |
| Oct 3, 2007 |
390.15 |
| Oct 2, 2007 |
391.82 |
| Oct 1, 2007 |
393.50 |
| Sep 28, 2007 |
395.23 |
| Sep 27, 2007 |
397.15 |
| Sep 26, 2007 |
398.99 |
| Sep 25, 2007 |
400.72 |
| Sep 24, 2007 |
402.49 |
| Sep 21, 2007 |
404.58 |
| Sep 20, 2007 |
406.82 |
| Sep 19, 2007 |
409.06 |
| Sep 18, 2007 |
411.20 |
| Sep 17, 2007 |
413.40 |
| Sep 14, 2007 |
415.66 |
| Sep 13, 2007 |
417.60 |
| Sep 12, 2007 |
419.74 |
| Sep 11, 2007 |
421.80 |
| Sep 10, 2007 |
423.94 |
| Sep 7, 2007 |
426.63 |
| Sep 6, 2007 |
429.10 |
| Sep 5, 2007 |
431.57 |
| Sep 4, 2007 |
433.87 |
| Aug 31, 2007 |
436.20 |
| Aug 30, 2007 |
438.55 |
| Aug 29, 2007 |
441.00 |
| Aug 28, 2007 |
443.48 |
| Aug 27, 2007 |
446.06 |
| Aug 24, 2007 |
448.49 |
| Aug 23, 2007 |
451.13 |
| Aug 22, 2007 |
453.80 |
| Aug 21, 2007 |
456.61 |
| Aug 20, 2007 |
459.43 |
| Aug 17, 2007 |
461.98 |
| Aug 16, 2007 |
464.60 |
| Aug 15, 2007 |
467.71 |
| Aug 14, 2007 |
470.68 |
| Aug 13, 2007 |
473.38 |
| Aug 10, 2007 |
475.80 |
| Aug 9, 2007 |
478.47 |
| Aug 8, 2007 |
481.23 |
| Aug 7, 2007 |
483.78 |
| Aug 6, 2007 |
486.60 |
| Aug 3, 2007 |
489.27 |
| Aug 2, 2007 |
491.85 |
| Aug 1, 2007 |
494.34 |
| Jul 31, 2007 |
496.91 |
| Jul 30, 2007 |
499.52 |
| Jul 27, 2007 |
502.53 |
| Jul 26, 2007 |
504.62 |
| Jul 25, 2007 |
506.38 |
| Jul 24, 2007 |
507.83 |
| Jul 23, 2007 |
509.18 |
| Jul 20, 2007 |
510.28 |
| Jul 19, 2007 |
511.84 |
| Jul 18, 2007 |
513.15 |
| Jul 17, 2007 |
513.98 |
| Jul 16, 2007 |
514.56 |
| Jul 13, 2007 |
514.79 |
| Jul 12, 2007 |
514.83 |
| Jul 11, 2007 |
514.63 |
| Jul 10, 2007 |
514.35 |
| Jul 9, 2007 |
514.19 |
| Jul 6, 2007 |
514.05 |
| Jul 5, 2007 |
514.12 |
| Jul 3, 2007 |
514.42 |
| Jul 2, 2007 |
514.85 |
| Jun 29, 2007 |
515.52 |
| Jun 28, 2007 |
515.74 |
| Jun 27, 2007 |
515.94 |
| Jun 26, 2007 |
516.13 |
| Jun 25, 2007 |
516.50 |
| Jun 22, 2007 |
516.71 |
| Jun 21, 2007 |
516.96 |
| Jun 20, 2007 |
516.61 |
| Jun 19, 2007 |
515.96 |
| Jun 18, 2007 |
515.05 |
| Jun 15, 2007 |
514.21 |
| Jun 14, 2007 |
513.18 |
| Jun 13, 2007 |
512.04 |
| Jun 12, 2007 |
511.08 |
| Jun 11, 2007 |
509.92 |
| Jun 8, 2007 |
508.85 |
| Jun 7, 2007 |
508.04 |
| Jun 6, 2007 |
507.13 |
| Jun 5, 2007 |
505.94 |
| Jun 4, 2007 |
504.64 |
| Jun 1, 2007 |
503.45 |
| May 31, 2007 |
502.01 |
| May 30, 2007 |
500.52 |
| May 29, 2007 |
498.90 |
| May 25, 2007 |
497.34 |
| May 24, 2007 |
495.45 |
| May 23, 2007 |
493.85 |
| May 22, 2007 |
492.12 |
| May 21, 2007 |
490.34 |
| May 18, 2007 |
488.61 |
| May 17, 2007 |
486.93 |
| May 16, 2007 |
484.86 |
| May 15, 2007 |
483.01 |
| May 14, 2007 |
481.23 |
| May 11, 2007 |
479.72 |
| May 10, 2007 |
478.37 |
| May 9, 2007 |
477.22 |
| May 8, 2007 |
475.52 |
| May 7, 2007 |
474.21 |
| May 4, 2007 |
473.28 |
| May 3, 2007 |
472.35 |
| May 2, 2007 |
471.68 |
| May 1, 2007 |
470.66 |
| Apr 30, 2007 |
469.84 |
| Apr 27, 2007 |
469.07 |
| Apr 26, 2007 |
468.03 |
| Apr 25, 2007 |
466.73 |
| Apr 24, 2007 |
464.97 |
| Apr 23, 2007 |
463.51 |
| Apr 20, 2007 |
461.76 |
| Apr 19, 2007 |
460.14 |
| Apr 18, 2007 |
459.08 |
| Apr 17, 2007 |
457.81 |
| Apr 16, 2007 |
456.70 |
| Apr 13, 2007 |
455.32 |
| Apr 12, 2007 |
454.02 |
| Apr 11, 2007 |
452.64 |
| Apr 10, 2007 |
451.82 |
| Apr 9, 2007 |
451.36 |
| Apr 5, 2007 |
451.00 |
| Apr 4, 2007 |
450.66 |
| Apr 3, 2007 |
450.48 |
| Apr 2, 2007 |
450.23 |
| Mar 30, 2007 |
450.10 |
| Mar 29, 2007 |
450.40 |
| Mar 28, 2007 |
450.49 |
| Mar 27, 2007 |
450.07 |
| Mar 26, 2007 |
449.66 |
| Mar 23, 2007 |
449.29 |
| Mar 22, 2007 |
449.10 |
| Mar 21, 2007 |
448.82 |
| Mar 20, 2007 |
448.96 |
| Mar 19, 2007 |
449.09 |
| Mar 16, 2007 |
449.11 |
| Mar 15, 2007 |
449.54 |
| Mar 14, 2007 |
450.00 |
| Mar 13, 2007 |
450.58 |
| Mar 12, 2007 |
451.17 |
| Mar 9, 2007 |
452.22 |
| Mar 8, 2007 |
453.13 |
| Mar 7, 2007 |
454.07 |
| Mar 6, 2007 |
455.03 |
| Mar 5, 2007 |
456.03 |
| Mar 2, 2007 |
456.99 |
| Mar 1, 2007 |
457.81 |
| Feb 28, 2007 |
458.53 |
| Feb 27, 2007 |
459.15 |
| Feb 26, 2007 |
459.80 |
| Feb 23, 2007 |
460.34 |
| Feb 22, 2007 |
460.91 |
| Feb 21, 2007 |
461.76 |
| Feb 20, 2007 |
462.78 |
| Feb 16, 2007 |
464.10 |
| Feb 15, 2007 |
465.20 |
| Feb 14, 2007 |
466.22 |
| Feb 13, 2007 |
467.42 |
| Feb 12, 2007 |
468.51 |
| Feb 9, 2007 |
469.91 |
| Feb 8, 2007 |
471.03 |
| Feb 7, 2007 |
472.40 |
| Feb 6, 2007 |
473.80 |
| Feb 5, 2007 |
474.90 |
| Feb 2, 2007 |
475.80 |
| Feb 1, 2007 |
476.61 |
| Jan 31, 2007 |
477.10 |
| Jan 30, 2007 |
477.27 |
| Jan 29, 2007 |
476.96 |
| Jan 26, 2007 |
476.96 |
| Jan 25, 2007 |
477.13 |
| Jan 24, 2007 |
477.73 |
| Jan 23, 2007 |
478.55 |
| Jan 22, 2007 |
479.16 |
| Jan 19, 2007 |
480.22 |
| Jan 18, 2007 |
481.00 |
| Jan 17, 2007 |
481.24 |
| Jan 16, 2007 |
481.80 |
| Jan 12, 2007 |
484.29 |
| Jan 11, 2007 |
486.64 |
| Jan 10, 2007 |
489.28 |
| Jan 9, 2007 |
492.42 |
| Jan 8, 2007 |
495.46 |
| Jan 5, 2007 |
498.43 |
| Jan 4, 2007 |
501.23 |
| Jan 3, 2007 |
503.95 |
| Dec 29, 2006 |
506.34 |
| Dec 28, 2006 |
508.42 |
| Dec 27, 2006 |
510.30 |
| Dec 26, 2006 |
512.26 |
| Dec 22, 2006 |
513.67 |
| Dec 21, 2006 |
514.84 |
| Dec 20, 2006 |
515.87 |
| Dec 19, 2006 |
516.96 |
| Dec 18, 2006 |
518.39 |
| Dec 15, 2006 |
519.68 |
| Dec 14, 2006 |
521.10 |
| Dec 13, 2006 |
522.35 |
| Dec 12, 2006 |
523.87 |
| Dec 11, 2006 |
526.04 |
| Dec 8, 2006 |
528.26 |
| Dec 7, 2006 |
530.84 |
| Dec 6, 2006 |
533.47 |
| Dec 5, 2006 |
536.02 |
| Dec 4, 2006 |
538.32 |
| Dec 1, 2006 |
540.56 |
| Nov 30, 2006 |
543.26 |
| Nov 29, 2006 |
545.69 |
| Nov 28, 2006 |
549.02 |
| Nov 27, 2006 |
552.54 |
| Nov 24, 2006 |
555.83 |
| Nov 22, 2006 |
559.08 |
| Nov 21, 2006 |
562.62 |
| Nov 20, 2006 |
566.00 |
| Nov 17, 2006 |
569.40 |
| Nov 16, 2006 |
573.14 |
| Nov 15, 2006 |
577.58 |
| Nov 14, 2006 |
582.65 |
| Nov 13, 2006 |
588.53 |
| Nov 10, 2006 |
594.16 |
| Nov 9, 2006 |
599.62 |
| Nov 8, 2006 |
604.58 |
| Nov 7, 2006 |
609.54 |
| Nov 6, 2006 |
614.62 |
| Nov 3, 2006 |
619.47 |
| Nov 2, 2006 |
624.31 |
| Nov 1, 2006 |
629.36 |
| Oct 31, 2006 |
634.40 |
| Oct 30, 2006 |
637.74 |
| Oct 27, 2006 |
640.84 |
| Oct 26, 2006 |
643.62 |
| Oct 25, 2006 |
645.77 |
| Oct 24, 2006 |
647.88 |
| Oct 23, 2006 |
649.79 |
| Oct 20, 2006 |
652.29 |
| Oct 19, 2006 |
655.14 |
| Oct 18, 2006 |
658.08 |
| Oct 17, 2006 |
661.15 |
| Oct 16, 2006 |
664.23 |
| Oct 13, 2006 |
666.94 |
| Oct 12, 2006 |
669.91 |
| Oct 11, 2006 |
673.17 |
| Oct 10, 2006 |
676.35 |
| Oct 9, 2006 |
679.28 |
| Oct 6, 2006 |
681.81 |
| Oct 5, 2006 |
684.42 |
| Oct 4, 2006 |
686.56 |
| Oct 3, 2006 |
688.49 |
| Oct 2, 2006 |
689.60 |
| Sep 29, 2006 |
689.78 |
| Sep 28, 2006 |
690.00 |
| Sep 27, 2006 |
689.91 |
| Sep 26, 2006 |
689.77 |
| Sep 25, 2006 |
689.88 |
| Sep 22, 2006 |
690.46 |
| Sep 21, 2006 |
691.15 |
| Sep 20, 2006 |
691.69 |
| Sep 19, 2006 |
692.28 |
| Sep 18, 2006 |
692.17 |
| Sep 15, 2006 |
692.04 |
| Sep 14, 2006 |
692.28 |
| Sep 13, 2006 |
692.08 |
| Sep 12, 2006 |
691.91 |
| Sep 11, 2006 |
691.77 |
| Sep 8, 2006 |
691.61 |
| Sep 7, 2006 |
690.72 |
| Sep 6, 2006 |
689.44 |
| Sep 5, 2006 |
687.73 |
| Sep 1, 2006 |
685.53 |
| Aug 31, 2006 |
683.34 |
| Aug 30, 2006 |
681.06 |
| Aug 29, 2006 |
678.67 |
| Aug 28, 2006 |
675.91 |
| Aug 25, 2006 |
673.43 |
| Aug 24, 2006 |
670.86 |
| Aug 23, 2006 |
668.09 |
| Aug 22, 2006 |
665.65 |
| Aug 21, 2006 |
663.63 |
| Aug 18, 2006 |
661.89 |
| Aug 17, 2006 |
660.36 |
| Aug 16, 2006 |
659.08 |
| Aug 15, 2006 |
658.24 |
| Aug 14, 2006 |
657.76 |
| Aug 11, 2006 |
657.87 |
| Aug 10, 2006 |
657.38 |
| Aug 9, 2006 |
656.60 |
| Aug 8, 2006 |
655.66 |
| Aug 7, 2006 |
654.93 |
| Aug 4, 2006 |
654.19 |
| Aug 3, 2006 |
653.34 |
| Aug 2, 2006 |
652.32 |
| Aug 1, 2006 |
651.26 |
| Jul 31, 2006 |
650.24 |
| Jul 28, 2006 |
649.36 |
| Jul 27, 2006 |
648.78 |
| Jul 26, 2006 |
648.65 |
| Jul 25, 2006 |
648.77 |
| Jul 24, 2006 |
649.72 |
| Jul 21, 2006 |
651.53 |
| Jul 20, 2006 |
653.66 |
| Jul 19, 2006 |
655.50 |
| Jul 18, 2006 |
657.35 |
| Jul 17, 2006 |
659.07 |
| Jul 14, 2006 |
660.57 |
| Jul 13, 2006 |
661.96 |
| Jul 12, 2006 |
663.44 |
| Jul 11, 2006 |
664.78 |
| Jul 10, 2006 |
666.01 |
| Jul 7, 2006 |
667.10 |
| Jul 6, 2006 |
668.54 |
| Jul 5, 2006 |
669.60 |
| Jul 3, 2006 |
670.67 |
| Jun 30, 2006 |
671.28 |
| Jun 29, 2006 |
671.79 |
| Jun 28, 2006 |
672.13 |
| Jun 27, 2006 |
672.86 |
| Jun 26, 2006 |
673.50 |
| Jun 23, 2006 |
674.31 |
| Jun 22, 2006 |
675.27 |
| Jun 21, 2006 |
676.02 |
| Jun 20, 2006 |
677.00 |
| Jun 19, 2006 |
678.22 |
| Jun 16, 2006 |
679.52 |
| Jun 15, 2006 |
680.46 |
| Jun 14, 2006 |
681.44 |
| Jun 13, 2006 |
682.51 |
| Jun 12, 2006 |
683.15 |
| Jun 9, 2006 |
683.51 |
| Jun 8, 2006 |
683.44 |
| Jun 7, 2006 |
683.54 |
| Jun 6, 2006 |
683.41 |
| Jun 5, 2006 |
682.94 |
| Jun 2, 2006 |
682.00 |
| Jun 1, 2006 |
680.47 |
| May 31, 2006 |
678.98 |
| May 30, 2006 |
677.66 |
| May 26, 2006 |
676.58 |
| May 25, 2006 |
675.54 |
| May 24, 2006 |
674.21 |
| May 23, 2006 |
673.32 |
| May 22, 2006 |
672.40 |
| May 19, 2006 |
671.07 |
| May 18, 2006 |
669.68 |
| May 17, 2006 |
668.43 |
| May 16, 2006 |
667.17 |
| May 15, 2006 |
665.85 |
| May 12, 2006 |
664.93 |
| May 11, 2006 |
663.47 |
| May 10, 2006 |
661.68 |
| May 9, 2006 |
659.84 |
| May 8, 2006 |
658.07 |
| May 5, 2006 |
656.39 |
| May 4, 2006 |
654.87 |
| May 3, 2006 |
653.31 |
| May 2, 2006 |
651.54 |
| May 1, 2006 |
649.41 |
| Apr 28, 2006 |
647.15 |
| Apr 27, 2006 |
645.06 |
| Apr 26, 2006 |
643.31 |
| Apr 25, 2006 |
641.07 |
| Apr 24, 2006 |
639.28 |
| Apr 21, 2006 |
638.10 |
| Apr 20, 2006 |
636.84 |
| Apr 19, 2006 |
635.94 |
| Apr 18, 2006 |
635.81 |
| Apr 17, 2006 |
635.76 |
| Apr 13, 2006 |
635.93 |
| Apr 12, 2006 |
636.10 |
| Apr 11, 2006 |
636.15 |
| Apr 10, 2006 |
636.43 |
| Apr 7, 2006 |
636.48 |
| Apr 6, 2006 |
636.54 |
| Apr 5, 2006 |
636.59 |
| Apr 4, 2006 |
636.96 |
| Apr 3, 2006 |
637.54 |
| Mar 31, 2006 |
638.46 |
| Mar 30, 2006 |
639.18 |
| Mar 29, 2006 |
639.32 |
| Mar 28, 2006 |
640.07 |
| Mar 27, 2006 |
640.34 |
| Mar 24, 2006 |
640.83 |
| Mar 23, 2006 |
641.58 |
| Mar 22, 2006 |
642.32 |
| Mar 21, 2006 |
643.34 |
| Mar 20, 2006 |
644.95 |
| Mar 17, 2006 |
646.51 |
| Mar 16, 2006 |
647.99 |
| Mar 15, 2006 |
649.26 |
| Mar 14, 2006 |
650.12 |
| Mar 13, 2006 |
650.84 |
| Mar 10, 2006 |
651.74 |
| Mar 9, 2006 |
653.18 |
| Mar 8, 2006 |
654.87 |
| Mar 7, 2006 |
656.38 |
| Mar 6, 2006 |
657.79 |
| Mar 3, 2006 |
658.76 |
| Mar 2, 2006 |
658.87 |
| Mar 1, 2006 |
659.12 |
| Feb 28, 2006 |
659.72 |
| Feb 27, 2006 |
660.59 |
| Feb 24, 2006 |
661.28 |
| Feb 23, 2006 |
662.00 |
| Feb 22, 2006 |
662.40 |
| Feb 21, 2006 |
662.87 |
| Feb 17, 2006 |
663.17 |
| Feb 16, 2006 |
663.70 |
| Feb 15, 2006 |
664.46 |
| Feb 14, 2006 |
665.09 |
| Feb 13, 2006 |
665.52 |
| Feb 10, 2006 |
665.58 |
| Feb 9, 2006 |
665.28 |
| Feb 8, 2006 |
664.67 |
| Feb 7, 2006 |
664.50 |
| Feb 6, 2006 |
663.84 |
| Feb 3, 2006 |
662.38 |
| Feb 2, 2006 |
660.70 |
| Feb 1, 2006 |
658.89 |
| Jan 31, 2006 |
656.48 |
| Jan 30, 2006 |
653.91 |
| Jan 27, 2006 |
650.92 |
| Jan 26, 2006 |
647.96 |
| Jan 25, 2006 |
645.08 |
| Jan 24, 2006 |
642.08 |
| Jan 23, 2006 |
639.27 |
| Jan 20, 2006 |
636.67 |
| Jan 19, 2006 |
633.98 |
| Jan 18, 2006 |
638.70 |
| Jan 17, 2006 |
643.83 |
| Jan 13, 2006 |
648.76 |
| Jan 12, 2006 |
654.07 |
| Jan 11, 2006 |
659.02 |
| Jan 10, 2006 |
663.27 |
| Jan 9, 2006 |
667.11 |
| Jan 6, 2006 |
670.65 |
| Jan 5, 2006 |
673.78 |
| Jan 4, 2006 |
676.79 |
| Jan 3, 2006 |
679.41 |
| Dec 30, 2005 |
682.39 |
| Dec 29, 2005 |
686.99 |
| Dec 28, 2005 |
692.01 |
| Dec 27, 2005 |
697.65 |
| Dec 23, 2005 |
703.14 |
| Dec 22, 2005 |
707.96 |
| Dec 21, 2005 |
713.22 |
| Dec 20, 2005 |
718.35 |
| Dec 19, 2005 |
723.30 |
| Dec 16, 2005 |
728.95 |
| Dec 15, 2005 |
734.16 |
| Dec 14, 2005 |
739.47 |
| Dec 13, 2005 |
745.20 |
| Dec 12, 2005 |
751.68 |
| Dec 9, 2005 |
757.96 |
| Dec 8, 2005 |
764.32 |
| Dec 7, 2005 |
770.73 |
| Dec 6, 2005 |
777.52 |
| Dec 5, 2005 |
784.37 |
| Dec 2, 2005 |
790.64 |
| Dec 1, 2005 |
797.44 |
| Nov 30, 2005 |
804.58 |
| Nov 29, 2005 |
811.78 |
| Nov 28, 2005 |
819.98 |
| Nov 25, 2005 |
827.94 |
| Nov 23, 2005 |
835.55 |
| Nov 22, 2005 |
843.47 |
| Nov 21, 2005 |
851.32 |
| Nov 18, 2005 |
859.24 |
| Nov 17, 2005 |
867.58 |
| Nov 16, 2005 |
876.23 |
| Nov 15, 2005 |
885.04 |
| Nov 14, 2005 |
893.85 |
| Nov 11, 2005 |
902.61 |
| Nov 10, 2005 |
911.71 |
| Nov 9, 2005 |
920.17 |
| Nov 8, 2005 |
927.58 |
| Nov 7, 2005 |
934.22 |
| Nov 4, 2005 |
940.69 |
| Nov 3, 2005 |
940.36 |
| Nov 2, 2005 |
939.79 |
| Nov 1, 2005 |
938.78 |
| Oct 31, 2005 |
937.96 |
| Oct 28, 2005 |
937.07 |
| Oct 27, 2005 |
936.10 |
| Oct 26, 2005 |
935.74 |
| Oct 25, 2005 |
935.92 |
| Oct 24, 2005 |
936.14 |
| Oct 21, 2005 |
936.72 |
| Oct 20, 2005 |
937.81 |
| Oct 19, 2005 |
938.54 |
| Oct 18, 2005 |
937.96 |
| Oct 17, 2005 |
937.30 |
| Oct 14, 2005 |
935.82 |
| Oct 13, 2005 |
934.64 |
| Oct 12, 2005 |
933.74 |
| Oct 11, 2005 |
932.62 |
| Oct 10, 2005 |
931.17 |
| Oct 7, 2005 |
929.90 |
| Oct 6, 2005 |
928.27 |
| Oct 5, 2005 |
926.80 |
| Oct 4, 2005 |
924.99 |
| Oct 3, 2005 |
922.70 |
| Sep 30, 2005 |
919.64 |
| Sep 29, 2005 |
916.15 |
| Sep 28, 2005 |
912.64 |
| Sep 27, 2005 |
908.84 |
| Sep 26, 2005 |
904.40 |
| Sep 23, 2005 |
900.19 |
| Sep 22, 2005 |
896.66 |
| Sep 21, 2005 |
893.31 |
| Sep 20, 2005 |
889.90 |
| Sep 19, 2005 |
886.58 |
| Sep 16, 2005 |
882.30 |
| Sep 15, 2005 |
878.28 |
| Sep 14, 2005 |
874.08 |
| Sep 13, 2005 |
869.74 |
| Sep 12, 2005 |
865.84 |
| Sep 9, 2005 |
861.94 |
| Sep 8, 2005 |
857.82 |
| Sep 7, 2005 |
853.80 |
| Sep 6, 2005 |
850.37 |
| Sep 2, 2005 |
847.17 |
| Sep 1, 2005 |
844.02 |
| Aug 31, 2005 |
840.46 |
| Aug 30, 2005 |
837.78 |
| Aug 29, 2005 |
835.90 |
| Aug 26, 2005 |
834.27 |
| Aug 25, 2005 |
832.86 |
| Aug 24, 2005 |
831.04 |
| Aug 23, 2005 |
828.75 |
| Aug 22, 2005 |
826.77 |
| Aug 19, 2005 |
824.80 |
| Aug 18, 2005 |
823.04 |
| Aug 17, 2005 |
821.28 |
| Aug 16, 2005 |
819.94 |
| Aug 15, 2005 |
818.69 |
| Aug 12, 2005 |
817.82 |
| Aug 11, 2005 |
816.18 |
| Aug 10, 2005 |
814.28 |
| Aug 9, 2005 |
812.43 |
| Aug 8, 2005 |
811.11 |
| Aug 5, 2005 |
809.26 |
| Aug 4, 2005 |
807.49 |
| Aug 3, 2005 |
805.27 |
| Aug 2, 2005 |
802.70 |
| Aug 1, 2005 |
799.80 |
| Jul 29, 2005 |
797.32 |
| Jul 28, 2005 |
794.84 |
| Jul 27, 2005 |
792.57 |
| Jul 26, 2005 |
790.07 |
| Jul 25, 2005 |
787.68 |
| Jul 22, 2005 |
785.37 |
| Jul 21, 2005 |
783.96 |
| Jul 20, 2005 |
783.39 |
| Jul 19, 2005 |
783.00 |
| Jul 18, 2005 |
782.81 |
| Jul 15, 2005 |
782.93 |
| Jul 14, 2005 |
782.59 |
| Jul 13, 2005 |
781.66 |
| Jul 12, 2005 |
780.45 |
| Jul 11, 2005 |
778.45 |
| Jul 8, 2005 |
776.57 |
| Jul 7, 2005 |
775.08 |
| Jul 6, 2005 |
774.04 |
| Jul 5, 2005 |
773.52 |
| Jul 1, 2005 |
772.91 |
| Jun 30, 2005 |
772.21 |
| Jun 29, 2005 |
770.96 |
| Jun 28, 2005 |
769.67 |
| Jun 27, 2005 |
768.16 |
| Jun 24, 2005 |
765.98 |
| Jun 23, 2005 |
764.35 |
| Jun 22, 2005 |
762.80 |
| Jun 21, 2005 |
761.47 |
| Jun 20, 2005 |
760.13 |
| Jun 17, 2005 |
758.40 |
| Jun 16, 2005 |
756.95 |
| Jun 15, 2005 |
755.59 |
| Jun 14, 2005 |
754.19 |
| Jun 13, 2005 |
753.59 |
| Jun 10, 2005 |
753.11 |
| Jun 9, 2005 |
752.25 |
| Jun 8, 2005 |
750.90 |
| Jun 7, 2005 |
749.95 |
| Jun 6, 2005 |
748.90 |
| Jun 3, 2005 |
747.65 |
| Jun 2, 2005 |
746.15 |
| Jun 1, 2005 |
745.77 |
| May 31, 2005 |
745.41 |
| May 27, 2005 |
745.07 |
| May 26, 2005 |
744.58 |
| May 25, 2005 |
744.41 |
| May 24, 2005 |
744.24 |
| May 23, 2005 |
744.47 |
| May 20, 2005 |
745.20 |
| May 19, 2005 |
745.69 |
| May 18, 2005 |
746.63 |
| May 17, 2005 |
748.12 |
| May 16, 2005 |
749.41 |
| May 13, 2005 |
751.04 |
| May 12, 2005 |
752.11 |
| May 11, 2005 |
752.78 |
| May 10, 2005 |
752.53 |
| May 9, 2005 |
752.17 |
| May 6, 2005 |
752.06 |
| May 5, 2005 |
751.85 |
| May 4, 2005 |
751.79 |
| May 3, 2005 |
751.90 |
| May 2, 2005 |
752.23 |
| Apr 29, 2005 |
752.17 |
| Apr 28, 2005 |
752.99 |
| Apr 27, 2005 |
753.61 |
| Apr 26, 2005 |
753.89 |
| Apr 25, 2005 |
753.37 |
| Apr 22, 2005 |
752.34 |
| Apr 21, 2005 |
751.16 |
| Apr 20, 2005 |
749.91 |
| Apr 19, 2005 |
749.04 |
| Apr 18, 2005 |
748.28 |
| Apr 15, 2005 |
747.89 |
| Apr 14, 2005 |
747.80 |
| Apr 13, 2005 |
747.11 |
| Apr 12, 2005 |
746.25 |
| Apr 11, 2005 |
745.01 |
| Apr 8, 2005 |
743.97 |
| Apr 7, 2005 |
743.16 |
| Apr 6, 2005 |
741.93 |
| Apr 5, 2005 |
740.44 |
| Apr 4, 2005 |
738.84 |
| Apr 1, 2005 |
736.88 |
| Mar 31, 2005 |
734.69 |
| Mar 30, 2005 |
732.80 |
| Mar 29, 2005 |
731.19 |
| Mar 28, 2005 |
729.68 |
| Mar 24, 2005 |
727.62 |
| Mar 23, 2005 |
724.97 |
| Mar 22, 2005 |
722.15 |
| Mar 21, 2005 |
718.52 |
| Mar 18, 2005 |
715.21 |
| Mar 17, 2005 |
711.84 |
| Mar 16, 2005 |
708.53 |
| Mar 15, 2005 |
705.15 |
| Mar 14, 2005 |
702.39 |
| Mar 11, 2005 |
699.30 |
| Mar 10, 2005 |
696.42 |
| Mar 9, 2005 |
693.76 |
| Mar 8, 2005 |
690.42 |
| Mar 7, 2005 |
686.92 |
| Mar 4, 2005 |
683.48 |
| Mar 3, 2005 |
680.18 |
| Mar 2, 2005 |
677.27 |
| Mar 1, 2005 |
674.60 |
| Feb 28, 2005 |
671.66 |
| Feb 25, 2005 |
668.76 |
| Feb 24, 2005 |
665.20 |
| Feb 23, 2005 |
661.67 |
| Feb 22, 2005 |
658.06 |
| Feb 18, 2005 |
654.81 |
| Feb 17, 2005 |
651.52 |
| Feb 16, 2005 |
648.35 |
| Feb 15, 2005 |
645.17 |
| Feb 14, 2005 |
642.29 |
| Feb 11, 2005 |
639.06 |
| Feb 10, 2005 |
636.99 |
| Feb 9, 2005 |
635.54 |
| Feb 8, 2005 |
634.67 |
| Feb 7, 2005 |
633.83 |
| Feb 4, 2005 |
633.27 |
| Feb 3, 2005 |
632.26 |
| Feb 2, 2005 |
630.83 |
| Feb 1, 2005 |
629.24 |
| Jan 31, 2005 |
627.65 |
| Jan 28, 2005 |
626.05 |
| Jan 27, 2005 |
624.34 |
| Jan 26, 2005 |
622.25 |
| Jan 25, 2005 |
620.41 |
| Jan 24, 2005 |
618.68 |
| Jan 21, 2005 |
617.21 |
| Jan 20, 2005 |
615.75 |
| Jan 19, 2005 |
614.63 |
| Jan 18, 2005 |
613.77 |
| Jan 14, 2005 |
612.90 |
| Jan 13, 2005 |
612.30 |
| Jan 12, 2005 |
611.32 |
| Jan 11, 2005 |
610.79 |
| Jan 10, 2005 |
611.03 |
| Jan 7, 2005 |
610.97 |
| Jan 6, 2005 |
611.24 |
| Jan 5, 2005 |
611.58 |
| Jan 4, 2005 |
611.77 |
| Jan 3, 2005 |
611.75 |
| Dec 31, 2004 |
611.77 |
| Dec 30, 2004 |
611.09 |
| Dec 29, 2004 |
610.22 |
| Dec 28, 2004 |
609.16 |
| Dec 27, 2004 |
608.77 |
| Dec 23, 2004 |
608.29 |
| Dec 22, 2004 |
607.58 |
| Dec 21, 2004 |
607.18 |
| Dec 20, 2004 |
606.52 |
| Dec 17, 2004 |
606.19 |
| Dec 16, 2004 |
605.77 |
| Dec 15, 2004 |
605.74 |
| Dec 14, 2004 |
605.10 |
| Dec 13, 2004 |
604.83 |
| Dec 10, 2004 |
604.77 |
| Dec 9, 2004 |
604.51 |
| Dec 8, 2004 |
603.88 |
| Dec 7, 2004 |
603.56 |
| Dec 6, 2004 |
603.08 |
| Dec 3, 2004 |
602.35 |
| Dec 2, 2004 |
601.39 |
| Dec 1, 2004 |
600.77 |
| Nov 30, 2004 |
599.32 |
| Nov 29, 2004 |
597.18 |
| Nov 26, 2004 |
594.61 |
| Nov 24, 2004 |
591.85 |
| Nov 23, 2004 |
588.92 |
| Nov 22, 2004 |
586.06 |
| Nov 19, 2004 |
583.69 |
| Nov 18, 2004 |
581.37 |
| Nov 17, 2004 |
579.41 |
| Nov 16, 2004 |
577.45 |
| Nov 15, 2004 |
575.78 |
| Nov 12, 2004 |
574.38 |
| Nov 11, 2004 |
572.58 |
| Nov 10, 2004 |
570.93 |
| Nov 9, 2004 |
568.78 |
| Nov 8, 2004 |
566.89 |
| Nov 5, 2004 |
564.91 |
| Nov 4, 2004 |
562.68 |
| Nov 3, 2004 |
560.30 |
| Nov 2, 2004 |
557.82 |
| Nov 1, 2004 |
555.66 |
| Oct 29, 2004 |
553.54 |
| Oct 28, 2004 |
550.99 |
| Oct 27, 2004 |
548.80 |
| Oct 26, 2004 |
546.39 |
| Oct 25, 2004 |
543.76 |
| Oct 22, 2004 |
541.35 |
| Oct 21, 2004 |
538.80 |
| Oct 20, 2004 |
536.39 |
| Oct 19, 2004 |
534.40 |
| Oct 18, 2004 |
532.84 |
| Oct 15, 2004 |
531.11 |
| Oct 14, 2004 |
529.01 |
| Oct 13, 2004 |
527.36 |
| Oct 12, 2004 |
526.13 |
| Oct 11, 2004 |
523.98 |
| Oct 8, 2004 |
522.07 |
| Oct 7, 2004 |
519.72 |
| Oct 6, 2004 |
517.25 |
| Oct 5, 2004 |
514.76 |
| Oct 4, 2004 |
512.44 |
| Oct 1, 2004 |
510.36 |
| Sep 30, 2004 |
508.28 |
| Sep 29, 2004 |
506.55 |
| Sep 28, 2004 |
505.17 |
| Sep 27, 2004 |
503.87 |
| Sep 24, 2004 |
502.75 |
| Sep 23, 2004 |
501.34 |
| Sep 22, 2004 |
499.78 |
| Sep 21, 2004 |
498.19 |
| Sep 20, 2004 |
496.73 |
| Sep 17, 2004 |
495.64 |
| Sep 16, 2004 |
494.85 |
| Sep 15, 2004 |
494.46 |
| Sep 14, 2004 |
494.19 |
| Sep 13, 2004 |
493.93 |
| Sep 10, 2004 |
493.59 |
| Sep 9, 2004 |
493.16 |
| Sep 8, 2004 |
492.40 |
| Sep 7, 2004 |
491.70 |
| Sep 3, 2004 |
491.06 |
| Sep 2, 2004 |
490.21 |
| Sep 1, 2004 |
489.36 |
| Aug 31, 2004 |
488.47 |
| Aug 30, 2004 |
487.96 |
| Aug 27, 2004 |
487.52 |
| Aug 26, 2004 |
486.91 |
| Aug 25, 2004 |
486.48 |
| Aug 24, 2004 |
485.91 |
| Aug 23, 2004 |
485.16 |
| Aug 20, 2004 |
484.42 |
| Aug 19, 2004 |
483.18 |
| Aug 18, 2004 |
482.13 |
| Aug 17, 2004 |
481.18 |
| Aug 16, 2004 |
480.24 |
| Aug 13, 2004 |
479.06 |
| Aug 12, 2004 |
478.03 |
| Aug 11, 2004 |
477.38 |
| Aug 10, 2004 |
476.38 |
| Aug 9, 2004 |
475.09 |
| Aug 6, 2004 |
473.96 |
| Aug 5, 2004 |
473.28 |
| Aug 4, 2004 |
472.49 |
| Aug 3, 2004 |
471.03 |
| Aug 2, 2004 |
469.33 |
| Jul 30, 2004 |
468.34 |
| Jul 29, 2004 |
466.97 |
| Jul 28, 2004 |
466.04 |
| Jul 27, 2004 |
465.32 |
| Jul 26, 2004 |
464.72 |
| Jul 23, 2004 |
464.30 |
| Jul 22, 2004 |
463.65 |
| Jul 21, 2004 |
462.75 |
| Jul 20, 2004 |
462.34 |
| Jul 19, 2004 |
461.98 |
| Jul 16, 2004 |
461.51 |
| Jul 15, 2004 |
461.18 |
| Jul 14, 2004 |
460.99 |
| Jul 13, 2004 |
460.88 |
| Jul 12, 2004 |
460.88 |
| Jul 9, 2004 |
460.87 |
| Jul 8, 2004 |
461.20 |
| Jul 7, 2004 |
461.12 |
| Jul 6, 2004 |
460.70 |
| Jul 2, 2004 |
460.36 |
| Jul 1, 2004 |
460.11 |
| Jun 30, 2004 |
459.95 |
| Jun 29, 2004 |
460.23 |
| Jun 28, 2004 |
460.59 |
| Jun 25, 2004 |
461.00 |
| Jun 24, 2004 |
461.13 |
| Jun 23, 2004 |
461.42 |
| Jun 22, 2004 |
461.87 |
| Jun 21, 2004 |
462.18 |
| Jun 18, 2004 |
462.42 |
| Jun 17, 2004 |
462.54 |
| Jun 16, 2004 |
462.73 |
| Jun 15, 2004 |
462.75 |
| Jun 14, 2004 |
462.89 |
| Jun 10, 2004 |
463.25 |
| Jun 9, 2004 |
463.62 |
| Jun 8, 2004 |
464.09 |
| Jun 7, 2004 |
464.46 |
| Jun 4, 2004 |
464.83 |
| Jun 3, 2004 |
465.15 |
| Jun 2, 2004 |
465.84 |
| Jun 1, 2004 |
466.42 |
| May 28, 2004 |
467.09 |
| May 27, 2004 |
468.03 |
| May 26, 2004 |
468.93 |
| May 25, 2004 |
469.40 |
| May 24, 2004 |
469.72 |
| May 21, 2004 |
470.03 |
| May 20, 2004 |
470.87 |
| May 19, 2004 |
471.69 |
| May 18, 2004 |
472.64 |
| May 17, 2004 |
473.86 |
| May 14, 2004 |
474.73 |
| May 13, 2004 |
475.53 |
| May 12, 2004 |
476.46 |
| May 11, 2004 |
477.42 |
| May 10, 2004 |
478.42 |
| May 7, 2004 |
479.19 |
| May 6, 2004 |
479.42 |
| May 5, 2004 |
479.30 |
| May 4, 2004 |
478.92 |
| May 3, 2004 |
478.36 |
| Apr 30, 2004 |
477.97 |
| Apr 29, 2004 |
477.79 |
| Apr 28, 2004 |
477.58 |
| Apr 27, 2004 |
477.40 |
| Apr 26, 2004 |
476.73 |
| Apr 23, 2004 |
476.54 |
| Apr 22, 2004 |
476.69 |
| Apr 21, 2004 |
476.60 |
| Apr 20, 2004 |
476.37 |
| Apr 19, 2004 |
475.98 |
| Apr 16, 2004 |
475.22 |
| Apr 15, 2004 |
474.75 |
| Apr 14, 2004 |
474.40 |
| Apr 13, 2004 |
474.16 |
| Apr 12, 2004 |
473.68 |
| Apr 8, 2004 |
472.95 |
| Apr 7, 2004 |
472.77 |
| Apr 6, 2004 |
472.86 |
| Apr 5, 2004 |
473.14 |
| Apr 2, 2004 |
473.41 |
| Apr 1, 2004 |
473.62 |
| Mar 31, 2004 |
474.00 |
| Mar 30, 2004 |
474.28 |
| Mar 29, 2004 |
474.33 |
| Mar 26, 2004 |
474.36 |
| Mar 25, 2004 |
474.69 |
| Mar 24, 2004 |
475.11 |
| Mar 23, 2004 |
475.58 |
| Mar 22, 2004 |
475.82 |
| Mar 19, 2004 |
475.82 |
| Mar 18, 2004 |
475.32 |
| Mar 17, 2004 |
474.77 |
| Mar 16, 2004 |
474.23 |
| Mar 15, 2004 |
473.61 |
| Mar 12, 2004 |
472.99 |
| Mar 11, 2004 |
472.40 |
| Mar 10, 2004 |
471.76 |
| Mar 9, 2004 |
470.95 |
| Mar 8, 2004 |
469.93 |
| Mar 5, 2004 |
468.71 |
| Mar 4, 2004 |
467.62 |
| Mar 3, 2004 |
466.58 |
| Mar 2, 2004 |
465.38 |
| Mar 1, 2004 |
463.83 |
| Feb 27, 2004 |
462.27 |
| Feb 26, 2004 |
461.03 |
| Feb 25, 2004 |
459.90 |
| Feb 24, 2004 |
458.71 |
| Feb 23, 2004 |
457.74 |
| Feb 20, 2004 |
456.83 |
| Feb 19, 2004 |
456.09 |
| Feb 18, 2004 |
455.13 |
| Feb 17, 2004 |
453.93 |
| Feb 13, 2004 |
452.38 |
| Feb 12, 2004 |
450.87 |
| Feb 11, 2004 |
449.22 |
| Feb 10, 2004 |
447.44 |
| Feb 9, 2004 |
445.77 |
| Feb 6, 2004 |
444.23 |
| Feb 5, 2004 |
442.76 |
| Feb 4, 2004 |
441.42 |
| Feb 3, 2004 |
439.95 |
| Feb 2, 2004 |
438.30 |
| Jan 30, 2004 |
436.77 |
| Jan 29, 2004 |
435.25 |
| Jan 28, 2004 |
433.98 |
| Jan 27, 2004 |
432.40 |
| Jan 26, 2004 |
430.49 |
| Jan 23, 2004 |
428.41 |
| Jan 22, 2004 |
426.35 |
| Jan 21, 2004 |
424.40 |
| Jan 20, 2004 |
422.32 |
| Jan 16, 2004 |
420.43 |
| Jan 15, 2004 |
418.71 |
| Jan 14, 2004 |
417.26 |
| Jan 13, 2004 |
415.71 |
| Jan 12, 2004 |
413.84 |
| Jan 9, 2004 |
412.13 |
| Jan 8, 2004 |
410.35 |
| Jan 7, 2004 |
408.77 |
| Jan 6, 2004 |
407.53 |
| Jan 5, 2004 |
406.28 |
| Jan 2, 2004 |
405.22 |
| Dec 31, 2003 |
404.36 |
| Dec 30, 2003 |
403.36 |
| Dec 29, 2003 |
402.51 |
| Dec 26, 2003 |
401.78 |
| Dec 24, 2003 |
401.18 |
| Dec 23, 2003 |
400.64 |
| Dec 22, 2003 |
400.26 |
| Dec 19, 2003 |
399.86 |
| Dec 18, 2003 |
399.16 |
| Dec 17, 2003 |
398.48 |
| Dec 16, 2003 |
398.17 |
| Dec 15, 2003 |
397.84 |
| Dec 12, 2003 |
397.42 |
| Dec 11, 2003 |
396.86 |
| Dec 10, 2003 |
396.33 |
| Dec 9, 2003 |
395.51 |
| Dec 8, 2003 |
394.59 |
| Dec 5, 2003 |
393.46 |
| Dec 4, 2003 |
392.62 |
| Dec 3, 2003 |
392.07 |
| Dec 2, 2003 |
391.61 |
| Dec 1, 2003 |
391.20 |
| Nov 28, 2003 |
390.97 |
| Nov 26, 2003 |
390.74 |
| Nov 25, 2003 |
390.69 |
| Nov 24, 2003 |
390.72 |
| Nov 21, 2003 |
390.96 |
| Nov 20, 2003 |
391.09 |
| Nov 19, 2003 |
391.12 |
| Nov 18, 2003 |
391.10 |
| Nov 17, 2003 |
391.05 |
| Nov 14, 2003 |
391.18 |
| Nov 13, 2003 |
391.24 |
| Nov 12, 2003 |
391.32 |
| Nov 11, 2003 |
391.53 |
| Nov 10, 2003 |
391.77 |
| Nov 7, 2003 |
391.97 |
| Nov 6, 2003 |
392.05 |
| Nov 5, 2003 |
392.08 |
| Nov 4, 2003 |
392.01 |
| Nov 3, 2003 |
392.02 |
| Oct 31, 2003 |
391.99 |
| Oct 30, 2003 |
391.95 |
| Oct 29, 2003 |
392.10 |
| Oct 28, 2003 |
392.15 |
| Oct 27, 2003 |
392.26 |
| Oct 24, 2003 |
392.32 |
| Oct 23, 2003 |
392.34 |
| Oct 22, 2003 |
392.43 |
| Oct 21, 2003 |
392.44 |
| Oct 20, 2003 |
392.44 |
| Oct 17, 2003 |
392.25 |
| Oct 16, 2003 |
391.83 |
| Oct 15, 2003 |
391.05 |
| Oct 14, 2003 |
390.20 |
| Oct 13, 2003 |
389.23 |
| Oct 10, 2003 |
388.33 |
| Oct 9, 2003 |
387.31 |
| Oct 8, 2003 |
386.49 |
| Oct 7, 2003 |
385.55 |
| Oct 6, 2003 |
384.73 |
| Oct 3, 2003 |
383.87 |
| Oct 2, 2003 |
383.14 |
| Oct 1, 2003 |
382.48 |
| Sep 30, 2003 |
381.91 |
| Sep 29, 2003 |
381.77 |
| Sep 26, 2003 |
381.70 |
| Sep 25, 2003 |
381.38 |
| Sep 24, 2003 |
380.82 |
| Sep 23, 2003 |
380.29 |
| Sep 22, 2003 |
380.00 |
| Sep 19, 2003 |
379.67 |
| Sep 18, 2003 |
379.36 |
| Sep 17, 2003 |
379.08 |
| Sep 16, 2003 |
378.60 |
| Sep 15, 2003 |
378.06 |
| Sep 12, 2003 |
377.53 |
| Sep 11, 2003 |
377.04 |
| Sep 10, 2003 |
376.61 |
| Sep 9, 2003 |
376.39 |
| Sep 8, 2003 |
376.12 |
| Sep 5, 2003 |
375.78 |
| Sep 4, 2003 |
375.57 |
| Sep 3, 2003 |
375.26 |
| Sep 2, 2003 |
374.81 |
| Aug 29, 2003 |
374.33 |
| Aug 28, 2003 |
374.00 |
| Aug 27, 2003 |
373.60 |
| Aug 26, 2003 |
373.42 |
| Aug 25, 2003 |
373.46 |
| Aug 22, 2003 |
373.59 |
| Aug 21, 2003 |
373.89 |
| Aug 20, 2003 |
374.09 |
| Aug 19, 2003 |
374.04 |
| Aug 18, 2003 |
373.89 |
| Aug 15, 2003 |
373.79 |
| Aug 14, 2003 |
373.78 |
| Aug 13, 2003 |
373.79 |
| Aug 12, 2003 |
373.56 |
| Aug 11, 2003 |
373.45 |
| Aug 8, 2003 |
373.35 |
| Aug 7, 2003 |
373.40 |
| Aug 6, 2003 |
373.58 |
| Aug 5, 2003 |
374.14 |
| Aug 4, 2003 |
374.54 |
| Aug 1, 2003 |
374.94 |
| Jul 31, 2003 |
375.35 |
| Jul 30, 2003 |
375.55 |
| Jul 29, 2003 |
375.64 |
| Jul 28, 2003 |
375.91 |
| Jul 25, 2003 |
375.99 |
| Jul 24, 2003 |
376.13 |
| Jul 23, 2003 |
376.26 |
| Jul 22, 2003 |
376.26 |
| Jul 21, 2003 |
376.35 |
| Jul 18, 2003 |
376.13 |
| Jul 17, 2003 |
375.94 |
| Jul 16, 2003 |
375.87 |
| Jul 15, 2003 |
375.78 |
| Jul 14, 2003 |
375.68 |
| Jul 11, 2003 |
375.44 |
| Jul 10, 2003 |
375.01 |
| Jul 9, 2003 |
374.36 |
| Jul 8, 2003 |
373.78 |
| Jul 7, 2003 |
373.14 |
| Jul 3, 2003 |
372.56 |
| Jul 2, 2003 |
372.00 |
| Jul 1, 2003 |
371.34 |
| Jun 30, 2003 |
370.52 |
| Jun 27, 2003 |
369.51 |
| Jun 26, 2003 |
368.33 |
| Jun 25, 2003 |
367.29 |
| Jun 24, 2003 |
366.14 |
| Jun 23, 2003 |
365.14 |
| Jun 20, 2003 |
364.21 |
| Jun 19, 2003 |
363.16 |
| Jun 18, 2003 |
362.02 |
| Jun 17, 2003 |
361.07 |
| Jun 16, 2003 |
360.12 |
| Jun 13, 2003 |
359.04 |
| Jun 12, 2003 |
357.98 |
| Jun 11, 2003 |
356.70 |
| Jun 10, 2003 |
355.34 |
| Jun 9, 2003 |
354.26 |
| Jun 6, 2003 |
353.23 |
| Jun 5, 2003 |
351.94 |
| Jun 4, 2003 |
350.57 |
| Jun 3, 2003 |
349.27 |
| Jun 2, 2003 |
348.17 |
| May 30, 2003 |
347.26 |
| May 29, 2003 |
346.36 |
| May 28, 2003 |
345.74 |
| May 27, 2003 |
344.80 |
| May 23, 2003 |
343.83 |
| May 22, 2003 |
343.12 |
| May 21, 2003 |
342.55 |
| May 20, 2003 |
342.02 |
| May 19, 2003 |
341.81 |
| May 16, 2003 |
341.80 |
| May 15, 2003 |
341.81 |
| May 14, 2003 |
341.72 |
| May 13, 2003 |
341.53 |
| May 12, 2003 |
341.37 |
| May 9, 2003 |
341.38 |
| May 8, 2003 |
341.43 |
| May 7, 2003 |
341.75 |
| May 6, 2003 |
341.95 |
| May 5, 2003 |
342.37 |
| May 2, 2003 |
342.75 |
| May 1, 2003 |
342.90 |
| Apr 30, 2003 |
343.05 |
| Apr 29, 2003 |
343.31 |
| Apr 28, 2003 |
343.58 |
| Apr 25, 2003 |
343.71 |
| Apr 24, 2003 |
344.02 |
| Apr 23, 2003 |
344.41 |
| Apr 22, 2003 |
344.56 |
| Apr 21, 2003 |
344.67 |
| Apr 17, 2003 |
345.08 |
| Apr 16, 2003 |
345.64 |
| Apr 15, 2003 |
346.32 |
| Apr 14, 2003 |
346.71 |
| Apr 11, 2003 |
346.96 |
| Apr 10, 2003 |
347.00 |
| Apr 9, 2003 |
346.90 |
| Apr 8, 2003 |
346.86 |
| Apr 7, 2003 |
346.67 |
| Apr 4, 2003 |
346.67 |
| Apr 3, 2003 |
346.70 |
| Apr 2, 2003 |
346.67 |
| Apr 1, 2003 |
346.42 |
| Mar 31, 2003 |
346.27 |
| Mar 28, 2003 |
346.25 |
| Mar 27, 2003 |
345.93 |
| Mar 26, 2003 |
345.48 |
| Mar 25, 2003 |
345.29 |
| Mar 24, 2003 |
345.25 |
| Mar 21, 2003 |
345.27 |
| Mar 20, 2003 |
345.12 |
| Mar 19, 2003 |
344.75 |
| Mar 18, 2003 |
344.71 |
| Mar 17, 2003 |
344.41 |
| Mar 14, 2003 |
344.33 |
| Mar 13, 2003 |
344.01 |
| Mar 12, 2003 |
343.57 |
| Mar 11, 2003 |
343.17 |
| Mar 10, 2003 |
342.79 |
| Mar 7, 2003 |
342.37 |
| Mar 6, 2003 |
341.96 |
| Mar 5, 2003 |
341.50 |
| Mar 4, 2003 |
341.05 |
| Mar 3, 2003 |
340.55 |
| Feb 28, 2003 |
340.56 |
| Feb 27, 2003 |
340.69 |
| Feb 26, 2003 |
340.64 |
| Feb 25, 2003 |
340.55 |
| Feb 24, 2003 |
340.25 |
| Feb 21, 2003 |
339.82 |
| Feb 20, 2003 |
339.58 |
| Feb 19, 2003 |
339.58 |
| Feb 18, 2003 |
339.50 |
| Feb 14, 2003 |
339.47 |
| Feb 13, 2003 |
339.72 |
| Feb 12, 2003 |
340.05 |
| Feb 11, 2003 |
340.05 |
| Feb 10, 2003 |
339.90 |
| Feb 7, 2003 |
339.63 |
| Feb 6, 2003 |
339.66 |
| Feb 5, 2003 |
339.51 |
| Feb 4, 2003 |
339.52 |
| Feb 3, 2003 |
339.54 |
| Jan 31, 2003 |
339.43 |
| Jan 30, 2003 |
339.31 |
| Jan 29, 2003 |
339.33 |
| Jan 28, 2003 |
339.60 |
| Jan 27, 2003 |
339.88 |
| Jan 24, 2003 |
340.46 |
| Jan 23, 2003 |
340.90 |
| Jan 22, 2003 |
341.35 |
| Jan 21, 2003 |
341.92 |
| Jan 17, 2003 |
342.67 |
| Jan 16, 2003 |
343.07 |
| Jan 15, 2003 |
343.41 |
| Jan 14, 2003 |
344.01 |
| Jan 13, 2003 |
344.61 |
| Jan 10, 2003 |
345.11 |
| Jan 9, 2003 |
345.19 |
| Jan 8, 2003 |
345.32 |
| Jan 7, 2003 |
345.47 |
| Jan 6, 2003 |
345.72 |
| Jan 3, 2003 |
345.61 |
| Jan 2, 2003 |
345.41 |
| Dec 31, 2002 |
345.41 |
| Dec 30, 2002 |
345.40 |
| Dec 27, 2002 |
345.34 |
| Dec 26, 2002 |
345.06 |
| Dec 24, 2002 |
344.74 |
| Dec 23, 2002 |
344.28 |
| Dec 20, 2002 |
343.43 |
| Dec 19, 2002 |
342.31 |
| Dec 18, 2002 |
341.12 |
| Dec 17, 2002 |
340.32 |
| Dec 16, 2002 |
339.10 |
| Dec 13, 2002 |
337.71 |
| Dec 12, 2002 |
336.45 |
| Dec 11, 2002 |
335.03 |
| Dec 10, 2002 |
333.93 |
| Dec 9, 2002 |
332.87 |
| Dec 6, 2002 |
331.76 |
| Dec 5, 2002 |
330.66 |
| Dec 4, 2002 |
329.44 |
| Dec 3, 2002 |
328.16 |
| Dec 2, 2002 |
326.93 |
| Nov 29, 2002 |
325.62 |
| Nov 27, 2002 |
324.63 |
| Nov 26, 2002 |
323.84 |
| Nov 25, 2002 |
323.25 |
| Nov 22, 2002 |
322.74 |
| Nov 21, 2002 |
322.17 |
| Nov 20, 2002 |
321.44 |
| Nov 19, 2002 |
321.02 |
| Nov 18, 2002 |
320.88 |
| Nov 15, 2002 |
320.67 |
| Nov 14, 2002 |
320.39 |
| Nov 13, 2002 |
319.76 |
| Nov 12, 2002 |
319.13 |
| Nov 11, 2002 |
318.41 |
| Nov 8, 2002 |
317.95 |
| Nov 7, 2002 |
317.38 |
| Nov 6, 2002 |
316.92 |
| Nov 5, 2002 |
316.50 |
| Nov 4, 2002 |
316.45 |
| Nov 1, 2002 |
316.23 |
| Oct 31, 2002 |
316.01 |
| Oct 30, 2002 |
315.86 |
| Oct 29, 2002 |
315.63 |
| Oct 28, 2002 |
315.69 |
| Oct 25, 2002 |
315.51 |
| Oct 24, 2002 |
315.48 |
| Oct 23, 2002 |
315.02 |
| Oct 22, 2002 |
314.51 |
| Oct 21, 2002 |
314.17 |
| Oct 18, 2002 |
313.48 |
| Oct 17, 2002 |
312.72 |
| Oct 16, 2002 |
311.80 |
| Oct 15, 2002 |
311.10 |
| Oct 14, 2002 |
309.97 |
| Oct 11, 2002 |
309.19 |
| Oct 10, 2002 |
308.98 |
| Oct 9, 2002 |
309.10 |
| Oct 8, 2002 |
309.54 |
| Oct 7, 2002 |
309.69 |
| Oct 4, 2002 |
309.43 |
| Oct 3, 2002 |
309.14 |
| Oct 2, 2002 |
308.92 |
| Oct 1, 2002 |
308.42 |
| Sep 30, 2002 |
308.00 |
| Sep 27, 2002 |
307.97 |
| Sep 26, 2002 |
308.20 |
| Sep 25, 2002 |
308.47 |
| Sep 24, 2002 |
309.07 |
| Sep 23, 2002 |
309.46 |
| Sep 20, 2002 |
309.78 |
| Sep 19, 2002 |
310.16 |
| Sep 18, 2002 |
310.81 |
| Sep 17, 2002 |
311.32 |
| Sep 16, 2002 |
311.71 |
| Sep 13, 2002 |
311.95 |
| Sep 12, 2002 |
312.13 |
| Sep 11, 2002 |
312.40 |
| Sep 10, 2002 |
312.49 |
| Sep 9, 2002 |
312.81 |
| Sep 6, 2002 |
313.28 |
| Sep 5, 2002 |
313.88 |
| Sep 4, 2002 |
314.89 |
| Sep 3, 2002 |
315.96 |
| Aug 30, 2002 |
316.97 |
| Aug 29, 2002 |
317.80 |
| Aug 28, 2002 |
318.61 |
| Aug 27, 2002 |
319.21 |
| Aug 26, 2002 |
319.80 |
| Aug 23, 2002 |
320.16 |
| Aug 22, 2002 |
320.68 |
| Aug 21, 2002 |
321.05 |
| Aug 20, 2002 |
321.41 |
| Aug 19, 2002 |
322.05 |
| Aug 16, 2002 |
322.79 |
| Aug 15, 2002 |
323.47 |
| Aug 14, 2002 |
324.04 |
| Aug 13, 2002 |
324.97 |
| Aug 12, 2002 |
326.06 |
| Aug 9, 2002 |
327.45 |
| Aug 8, 2002 |
328.96 |
| Aug 7, 2002 |
330.77 |
| Aug 6, 2002 |
332.80 |
| Aug 5, 2002 |
334.66 |
| Aug 2, 2002 |
336.86 |
| Aug 1, 2002 |
338.88 |
| Jul 31, 2002 |
340.41 |
| Jul 30, 2002 |
341.95 |
| Jul 29, 2002 |
343.28 |
| Jul 26, 2002 |
344.93 |
| Jul 25, 2002 |
346.82 |
| Jul 24, 2002 |
348.93 |
| Jul 23, 2002 |
350.93 |
| Jul 22, 2002 |
353.04 |
| Jul 19, 2002 |
354.92 |
| Jul 18, 2002 |
356.34 |
| Jul 17, 2002 |
357.43 |
| Jul 16, 2002 |
358.50 |
| Jul 15, 2002 |
359.52 |
| Jul 12, 2002 |
360.42 |
| Jul 11, 2002 |
361.06 |
| Jul 10, 2002 |
361.45 |
| Jul 9, 2002 |
361.67 |
| Jul 8, 2002 |
361.88 |
| Jul 5, 2002 |
362.16 |
| Jul 3, 2002 |
362.23 |
| Jul 2, 2002 |
362.48 |
| Jul 1, 2002 |
362.62 |
| Jun 28, 2002 |
362.64 |
| Jun 27, 2002 |
362.35 |
| Jun 26, 2002 |
362.00 |
| Jun 25, 2002 |
361.37 |
| Jun 24, 2002 |
360.42 |
| Jun 21, 2002 |
359.37 |
| Jun 20, 2002 |
358.46 |
| Jun 19, 2002 |
357.46 |
| Jun 18, 2002 |
356.39 |
| Jun 17, 2002 |
355.65 |
| Jun 14, 2002 |
354.60 |
| Jun 13, 2002 |
353.62 |
| Jun 12, 2002 |
352.96 |
| Jun 11, 2002 |
352.72 |
| Jun 10, 2002 |
352.35 |
| Jun 7, 2002 |
351.49 |
| Jun 6, 2002 |
350.43 |
| Jun 5, 2002 |
349.37 |
| Jun 4, 2002 |
348.31 |
| Jun 3, 2002 |
347.04 |
| May 31, 2002 |
346.04 |
| May 30, 2002 |
344.60 |
| May 29, 2002 |
343.19 |
| May 28, 2002 |
341.78 |
| May 24, 2002 |
340.20 |
| May 23, 2002 |
338.54 |
| May 22, 2002 |
336.87 |
| May 21, 2002 |
335.29 |
| May 20, 2002 |
333.90 |
| May 17, 2002 |
332.25 |
| May 16, 2002 |
330.84 |
| May 15, 2002 |
329.08 |
| May 14, 2002 |
327.44 |
| May 13, 2002 |
325.67 |
| May 10, 2002 |
323.70 |
| May 9, 2002 |
321.99 |
| May 8, 2002 |
320.23 |
| May 7, 2002 |
318.46 |
| May 6, 2002 |
316.68 |
| May 3, 2002 |
314.62 |
| May 2, 2002 |
312.32 |
| May 1, 2002 |
310.24 |
| Apr 30, 2002 |
308.36 |
| Apr 29, 2002 |
306.62 |
| Apr 26, 2002 |
304.78 |
| Apr 25, 2002 |
303.00 |
| Apr 24, 2002 |
301.25 |
| Apr 23, 2002 |
299.71 |
| Apr 22, 2002 |
298.16 |
| Apr 19, 2002 |
296.58 |
| Apr 18, 2002 |
295.10 |
| Apr 17, 2002 |
293.51 |
| Apr 16, 2002 |
291.91 |
| Apr 15, 2002 |
290.53 |
| Apr 12, 2002 |
289.30 |
| Apr 11, 2002 |
288.02 |
| Apr 10, 2002 |
286.43 |
| Apr 9, 2002 |
284.87 |
| Apr 8, 2002 |
283.52 |
| Apr 5, 2002 |
281.85 |
| Apr 4, 2002 |
280.28 |
| Apr 3, 2002 |
278.59 |
| Apr 2, 2002 |
276.60 |
| Apr 1, 2002 |
274.43 |
| Mar 28, 2002 |
272.50 |
| Mar 27, 2002 |
270.92 |
| Mar 26, 2002 |
269.41 |
| Mar 25, 2002 |
268.04 |
| Mar 22, 2002 |
266.87 |
| Mar 21, 2002 |
265.82 |
| Mar 20, 2002 |
264.52 |
| Mar 19, 2002 |
263.42 |
| Mar 18, 2002 |
262.39 |
| Mar 15, 2002 |
261.21 |
| Mar 14, 2002 |
260.10 |
| Mar 13, 2002 |
259.41 |
| Mar 12, 2002 |
258.80 |
| Mar 11, 2002 |
258.01 |
| Mar 8, 2002 |
257.45 |
| Mar 7, 2002 |
256.72 |
| Mar 6, 2002 |
255.78 |
| Mar 5, 2002 |
254.86 |
| Mar 4, 2002 |
253.95 |
| Mar 1, 2002 |
252.75 |
| Feb 28, 2002 |
251.77 |
| Feb 27, 2002 |
250.69 |
| Feb 26, 2002 |
249.71 |
| Feb 25, 2002 |
248.91 |
| Feb 22, 2002 |
248.28 |
| Feb 21, 2002 |
247.85 |
| Feb 20, 2002 |
247.61 |
| Feb 19, 2002 |
247.63 |
| Feb 15, 2002 |
247.68 |
| Feb 14, 2002 |
247.67 |
| Feb 13, 2002 |
247.47 |
| Feb 12, 2002 |
247.13 |
| Feb 11, 2002 |
246.68 |
| Feb 8, 2002 |
246.00 |
| Feb 7, 2002 |
245.20 |
| Feb 6, 2002 |
244.21 |
| Feb 5, 2002 |
243.33 |
| Feb 4, 2002 |
242.49 |
| Feb 1, 2002 |
241.78 |
| Jan 31, 2002 |
240.87 |
| Jan 30, 2002 |
240.08 |
| Jan 29, 2002 |
239.44 |
| Jan 28, 2002 |
239.55 |
| Jan 25, 2002 |
239.96 |
| Jan 24, 2002 |
240.30 |
| Jan 23, 2002 |
240.63 |
| Jan 22, 2002 |
240.76 |
| Jan 18, 2002 |
240.95 |
| Jan 17, 2002 |
241.02 |
| Jan 16, 2002 |
241.07 |
| Jan 15, 2002 |
241.19 |
| Jan 14, 2002 |
241.34 |
| Jan 11, 2002 |
241.65 |
| Jan 10, 2002 |
241.94 |
| Jan 9, 2002 |
242.46 |
| Jan 8, 2002 |
242.77 |
| Jan 7, 2002 |
242.91 |
| Jan 4, 2002 |
242.72 |
| Jan 3, 2002 |
242.58 |
| Jan 2, 2002 |
242.53 |
| Dec 31, 2001 |
242.46 |
| Dec 28, 2001 |
242.04 |
| Dec 27, 2001 |
241.64 |
| Dec 26, 2001 |
241.32 |
| Dec 24, 2001 |
240.71 |
| Dec 21, 2001 |
240.49 |
| Dec 20, 2001 |
240.40 |
| Dec 19, 2001 |
240.27 |
| Dec 18, 2001 |
239.98 |
| Dec 17, 2001 |
239.66 |
| Dec 14, 2001 |
239.30 |
| Dec 13, 2001 |
239.05 |
| Dec 12, 2001 |
238.73 |
| Dec 11, 2001 |
238.23 |
| Dec 10, 2001 |
237.61 |
| Dec 7, 2001 |
236.88 |
| Dec 6, 2001 |
235.93 |
| Dec 5, 2001 |
234.83 |
| Dec 4, 2001 |
233.78 |
| Dec 3, 2001 |
233.03 |
| Nov 30, 2001 |
232.54 |
| Nov 29, 2001 |
232.06 |
| Nov 28, 2001 |
231.89 |
| Nov 27, 2001 |
232.02 |
| Nov 26, 2001 |
232.39 |
| Nov 23, 2001 |
232.97 |
| Nov 21, 2001 |
233.42 |
| Nov 20, 2001 |
234.15 |
| Nov 19, 2001 |
234.89 |
| Nov 16, 2001 |
235.76 |
| Nov 15, 2001 |
236.46 |
| Nov 14, 2001 |
236.99 |
| Nov 13, 2001 |
237.10 |
| Nov 12, 2001 |
236.97 |
| Nov 9, 2001 |
236.96 |
| Nov 8, 2001 |
236.99 |
| Nov 7, 2001 |
237.28 |
| Nov 6, 2001 |
237.81 |
| Nov 5, 2001 |
238.36 |
| Nov 2, 2001 |
238.81 |
| Nov 1, 2001 |
239.19 |
| Oct 31, 2001 |
239.58 |
| Oct 30, 2001 |
239.98 |
| Oct 29, 2001 |
240.14 |
| Oct 26, 2001 |
239.86 |
| Oct 25, 2001 |
239.80 |
| Oct 24, 2001 |
239.80 |
| Oct 23, 2001 |
240.09 |
| Oct 22, 2001 |
240.50 |
| Oct 19, 2001 |
241.07 |
| Oct 18, 2001 |
241.76 |
| Oct 17, 2001 |
242.60 |
| Oct 16, 2001 |
243.42 |
| Oct 15, 2001 |
244.21 |
| Oct 12, 2001 |
245.10 |
| Oct 11, 2001 |
245.88 |
| Oct 10, 2001 |
246.50 |
| Oct 9, 2001 |
247.43 |
| Oct 8, 2001 |
248.18 |
| Oct 5, 2001 |
249.39 |
| Oct 4, 2001 |
250.64 |
| Oct 3, 2001 |
251.49 |
| Oct 2, 2001 |
252.34 |
| Oct 1, 2001 |
253.30 |
| Sep 28, 2001 |
254.21 |
| Sep 27, 2001 |
255.45 |
| Sep 26, 2001 |
256.82 |
| Sep 25, 2001 |
258.29 |
| Sep 24, 2001 |
259.90 |
| Sep 21, 2001 |
261.60 |
| Sep 20, 2001 |
263.56 |
| Sep 19, 2001 |
265.65 |
| Sep 18, 2001 |
267.40 |
| Sep 17, 2001 |
268.80 |
| Sep 10, 2001 |
270.29 |
| Sep 7, 2001 |
271.65 |
| Sep 6, 2001 |
273.34 |
| Sep 5, 2001 |
275.40 |
| Sep 4, 2001 |
277.34 |
| Aug 31, 2001 |
279.20 |
| Aug 30, 2001 |
281.15 |
| Aug 29, 2001 |
283.65 |
| Aug 28, 2001 |
286.14 |
| Aug 27, 2001 |
288.56 |
| Aug 24, 2001 |
290.85 |
| Aug 23, 2001 |
293.26 |
| Aug 22, 2001 |
295.75 |
| Aug 21, 2001 |
298.16 |
| Aug 20, 2001 |
300.55 |
| Aug 17, 2001 |
302.85 |
| Aug 16, 2001 |
305.21 |
| Aug 15, 2001 |
307.86 |
| Aug 14, 2001 |
310.67 |
| Aug 13, 2001 |
313.78 |
| Aug 10, 2001 |
316.90 |
| Aug 9, 2001 |
319.98 |
| Aug 8, 2001 |
323.04 |
| Aug 7, 2001 |
326.44 |
| Aug 6, 2001 |
329.75 |
| Aug 3, 2001 |
332.72 |
| Aug 2, 2001 |
335.72 |
| Aug 1, 2001 |
338.91 |
| Jul 31, 2001 |
342.03 |
| Jul 30, 2001 |
345.15 |
| Jul 27, 2001 |
348.08 |
| Jul 26, 2001 |
350.91 |
| Jul 25, 2001 |
353.74 |
| Jul 24, 2001 |
356.05 |
| Jul 23, 2001 |
358.57 |
| Jul 20, 2001 |
361.01 |
| Jul 19, 2001 |
363.23 |
| Jul 18, 2001 |
365.73 |
| Jul 17, 2001 |
368.23 |
| Jul 16, 2001 |
370.77 |
| Jul 13, 2001 |
372.99 |
| Jul 12, 2001 |
374.99 |
| Jul 11, 2001 |
377.85 |
| Jul 10, 2001 |
380.88 |
| Jul 9, 2001 |
383.69 |
| Jul 6, 2001 |
386.03 |
| Jul 5, 2001 |
387.66 |
| Jul 3, 2001 |
389.03 |
| Jul 2, 2001 |
390.74 |
| Jun 29, 2001 |
392.49 |
| Jun 28, 2001 |
393.82 |
| Jun 27, 2001 |
395.71 |
| Jun 26, 2001 |
397.48 |
| Jun 25, 2001 |
398.49 |
| Jun 22, 2001 |
399.37 |
| Jun 21, 2001 |
400.44 |
| Jun 20, 2001 |
401.30 |
| Jun 19, 2001 |
401.83 |
| Jun 18, 2001 |
401.78 |
| Jun 15, 2001 |
401.71 |
| Jun 14, 2001 |
401.22 |
| Jun 13, 2001 |
400.22 |
| Jun 12, 2001 |
399.43 |
| Jun 11, 2001 |
398.80 |
| Jun 8, 2001 |
397.89 |
| Jun 7, 2001 |
397.34 |
| Jun 6, 2001 |
396.89 |
| Jun 5, 2001 |
396.27 |
| Jun 4, 2001 |
395.26 |
| Jun 1, 2001 |
394.04 |
| May 31, 2001 |
393.14 |
| May 30, 2001 |
392.43 |
| May 29, 2001 |
391.84 |
| May 25, 2001 |
390.67 |
| May 24, 2001 |
389.77 |
| May 23, 2001 |
389.35 |
| May 22, 2001 |
389.15 |
| May 21, 2001 |
388.85 |
| May 18, 2001 |
388.75 |
| May 17, 2001 |
388.93 |
| May 16, 2001 |
389.49 |
| May 15, 2001 |
389.93 |
| May 14, 2001 |
390.40 |
| May 11, 2001 |
390.99 |
| May 10, 2001 |
391.44 |
| May 9, 2001 |
391.75 |
| May 8, 2001 |
392.23 |
| May 7, 2001 |
392.82 |
| May 4, 2001 |
393.40 |
| May 3, 2001 |
393.80 |
| May 2, 2001 |
394.57 |
| May 1, 2001 |
395.46 |
| Apr 30, 2001 |
395.70 |
| Apr 27, 2001 |
395.46 |
| Apr 26, 2001 |
395.42 |
| Apr 25, 2001 |
395.63 |
| Apr 24, 2001 |
396.38 |
| Apr 23, 2001 |
397.43 |
| Apr 20, 2001 |
397.91 |
| Apr 19, 2001 |
398.50 |
| Apr 18, 2001 |
399.03 |
| Apr 17, 2001 |
398.86 |
| Apr 16, 2001 |
398.23 |
| Apr 12, 2001 |
397.79 |
| Apr 11, 2001 |
397.44 |
| Apr 10, 2001 |
396.98 |
| Apr 9, 2001 |
396.68 |
| Apr 6, 2001 |
396.30 |
| Apr 5, 2001 |
396.15 |
| Apr 4, 2001 |
395.74 |
| Apr 3, 2001 |
395.60 |
| Apr 2, 2001 |
395.83 |
| Mar 30, 2001 |
395.59 |
| Mar 29, 2001 |
395.19 |
| Mar 28, 2001 |
395.57 |
| Mar 27, 2001 |
395.99 |
| Mar 26, 2001 |
396.46 |
| Mar 23, 2001 |
396.47 |
| Mar 22, 2001 |
396.60 |
| Mar 21, 2001 |
396.95 |
| Mar 20, 2001 |
396.89 |
| Mar 19, 2001 |
396.39 |
| Mar 16, 2001 |
395.89 |
| Mar 15, 2001 |
395.96 |
| Mar 14, 2001 |
396.00 |
| Mar 13, 2001 |
395.49 |
| Mar 12, 2001 |
394.61 |
| Mar 9, 2001 |
393.38 |
| Mar 8, 2001 |
391.97 |
| Mar 7, 2001 |
390.01 |
| Mar 6, 2001 |
387.80 |
| Mar 5, 2001 |
385.88 |
| Mar 2, 2001 |
384.22 |
| Mar 1, 2001 |
382.54 |
| Feb 28, 2001 |
380.66 |
| Feb 27, 2001 |
378.83 |
| Feb 26, 2001 |
376.99 |
| Feb 23, 2001 |
375.00 |
| Feb 22, 2001 |
373.09 |
| Feb 21, 2001 |
371.05 |
| Feb 20, 2001 |
369.06 |
| Feb 16, 2001 |
366.81 |
| Feb 15, 2001 |
364.57 |
| Feb 14, 2001 |
362.37 |
| Feb 13, 2001 |
359.59 |
| Feb 12, 2001 |
356.29 |
| Feb 9, 2001 |
353.23 |
| Feb 8, 2001 |
350.17 |
| Feb 7, 2001 |
347.65 |
| Feb 6, 2001 |
345.12 |
| Feb 5, 2001 |
342.79 |
| Feb 2, 2001 |
340.84 |
| Feb 1, 2001 |
339.09 |
| Jan 31, 2001 |
337.45 |
| Jan 30, 2001 |
335.90 |
| Jan 29, 2001 |
334.32 |
| Jan 26, 2001 |
332.39 |
| Jan 25, 2001 |
330.25 |
| Jan 24, 2001 |
328.41 |
| Jan 23, 2001 |
327.01 |
| Jan 22, 2001 |
325.91 |
| Jan 19, 2001 |
324.65 |
| Jan 18, 2001 |
323.61 |
| Jan 17, 2001 |
322.73 |
| Jan 16, 2001 |
321.55 |
| Jan 12, 2001 |
320.12 |
| Jan 11, 2001 |
318.25 |
| Jan 10, 2001 |
316.46 |
| Jan 9, 2001 |
315.02 |
| Jan 8, 2001 |
314.04 |
| Jan 5, 2001 |
313.29 |
| Jan 4, 2001 |
313.02 |
| Jan 3, 2001 |
312.91 |
| Jan 2, 2001 |
312.48 |
| Dec 29, 2000 |
311.52 |
| Dec 28, 2000 |
310.85 |
| Dec 27, 2000 |
310.29 |
| Dec 26, 2000 |
309.91 |
| Dec 22, 2000 |
309.77 |
| Dec 21, 2000 |
310.12 |
| Dec 20, 2000 |
310.37 |
| Dec 19, 2000 |
310.22 |
| Dec 18, 2000 |
309.69 |
| Dec 15, 2000 |
309.42 |
| Dec 14, 2000 |
309.59 |
| Dec 13, 2000 |
309.89 |
| Dec 12, 2000 |
310.49 |
| Dec 11, 2000 |
311.16 |
| Dec 8, 2000 |
311.89 |
| Dec 7, 2000 |
312.71 |
| Dec 6, 2000 |
313.62 |
| Dec 5, 2000 |
314.59 |
| Dec 4, 2000 |
315.29 |
| Dec 1, 2000 |
316.11 |
| Nov 30, 2000 |
317.46 |
| Nov 29, 2000 |
319.69 |
| Nov 28, 2000 |
321.54 |
| Nov 27, 2000 |
323.31 |
| Nov 24, 2000 |
325.21 |
| Nov 22, 2000 |
326.97 |
| Nov 21, 2000 |
328.86 |
| Nov 20, 2000 |
330.68 |
| Nov 17, 2000 |
332.35 |
| Nov 16, 2000 |
333.85 |
| Nov 15, 2000 |
335.31 |
| Nov 14, 2000 |
336.84 |
| Nov 13, 2000 |
338.72 |
| Nov 10, 2000 |
340.71 |
| Nov 9, 2000 |
342.14 |
| Nov 8, 2000 |
344.06 |
| Nov 7, 2000 |
345.74 |
| Nov 6, 2000 |
347.67 |
| Nov 3, 2000 |
349.74 |
| Nov 2, 2000 |
351.64 |
| Nov 1, 2000 |
353.54 |
| Oct 31, 2000 |
355.27 |
| Oct 30, 2000 |
357.39 |
| Oct 27, 2000 |
359.56 |
| Oct 26, 2000 |
361.47 |
| Oct 25, 2000 |
362.76 |
| Oct 24, 2000 |
363.80 |
| Oct 23, 2000 |
364.60 |
| Oct 20, 2000 |
365.05 |
| Oct 19, 2000 |
365.52 |
| Oct 18, 2000 |
366.12 |
| Oct 17, 2000 |
366.59 |
| Oct 16, 2000 |
367.11 |
| Oct 13, 2000 |
367.34 |
| Oct 12, 2000 |
367.26 |
| Oct 11, 2000 |
367.02 |
| Oct 10, 2000 |
366.77 |
| Oct 9, 2000 |
366.72 |
| Oct 6, 2000 |
367.09 |
| Oct 5, 2000 |
367.50 |
| Oct 4, 2000 |
367.55 |
| Oct 3, 2000 |
367.29 |
| Oct 2, 2000 |
366.95 |
| Sep 29, 2000 |
366.90 |
| Sep 28, 2000 |
367.14 |
| Sep 27, 2000 |
367.29 |
| Sep 26, 2000 |
367.50 |
| Sep 25, 2000 |
367.54 |
| Sep 22, 2000 |
367.87 |
| Sep 21, 2000 |
368.32 |
| Sep 20, 2000 |
368.56 |
| Sep 19, 2000 |
368.55 |
| Sep 18, 2000 |
368.04 |
| Sep 15, 2000 |
367.74 |
| Sep 14, 2000 |
367.42 |
| Sep 13, 2000 |
367.11 |
| Sep 12, 2000 |
367.17 |
| Sep 11, 2000 |
367.16 |
| Sep 8, 2000 |
367.29 |
| Sep 7, 2000 |
367.39 |
| Sep 6, 2000 |
367.35 |
| Sep 5, 2000 |
367.45 |
| Sep 1, 2000 |
367.87 |
| Aug 31, 2000 |
368.30 |
| Aug 30, 2000 |
369.50 |
| Aug 29, 2000 |
369.66 |
| Aug 28, 2000 |
369.85 |
| Aug 25, 2000 |
370.05 |
| Aug 24, 2000 |
369.91 |
| Aug 23, 2000 |
369.71 |
| Aug 22, 2000 |
369.50 |
| Aug 21, 2000 |
369.52 |
| Aug 18, 2000 |
368.95 |
| Aug 17, 2000 |
368.52 |
| Aug 16, 2000 |
367.40 |
| Aug 15, 2000 |
366.74 |
| Aug 14, 2000 |
366.25 |
| Aug 11, 2000 |
366.36 |
| Aug 10, 2000 |
366.70 |
| Aug 9, 2000 |
366.95 |
| Aug 8, 2000 |
367.16 |
| Aug 7, 2000 |
367.15 |
| Aug 4, 2000 |
367.16 |
| Aug 3, 2000 |
367.30 |
| Aug 2, 2000 |
367.46 |
| Aug 1, 2000 |
367.60 |
| Jul 31, 2000 |
367.96 |
| Jul 28, 2000 |
368.47 |
| Jul 27, 2000 |
369.04 |
| Jul 26, 2000 |
369.34 |
| Jul 25, 2000 |
370.29 |
| Jul 24, 2000 |
371.11 |
| Jul 21, 2000 |
372.09 |
| Jul 20, 2000 |
372.61 |
| Jul 19, 2000 |
372.86 |
| Jul 18, 2000 |
373.14 |
| Jul 17, 2000 |
373.14 |
| Jul 14, 2000 |
373.10 |
| Jul 13, 2000 |
372.57 |
| Jul 12, 2000 |
372.10 |
| Jul 11, 2000 |
371.32 |
| Jul 10, 2000 |
370.36 |
| Jul 7, 2000 |
370.02 |
| Jul 6, 2000 |
369.15 |
| Jul 5, 2000 |
368.14 |
| Jul 3, 2000 |
367.31 |
| Jun 30, 2000 |
366.14 |
| Jun 29, 2000 |
364.79 |
| Jun 28, 2000 |
363.33 |
| Jun 27, 2000 |
361.75 |
| Jun 26, 2000 |
360.56 |
| Jun 23, 2000 |
359.52 |
| Jun 22, 2000 |
358.35 |
| Jun 21, 2000 |
357.36 |
| Jun 20, 2000 |
355.91 |
| Jun 19, 2000 |
355.16 |
| Jun 16, 2000 |
354.26 |
| Jun 15, 2000 |
353.22 |
| Jun 14, 2000 |
352.54 |
| Jun 13, 2000 |
352.01 |
| Jun 12, 2000 |
351.05 |
| Jun 9, 2000 |
349.82 |
| Jun 8, 2000 |
348.81 |
| Jun 7, 2000 |
347.44 |
| Jun 6, 2000 |
346.79 |
| Jun 5, 2000 |
345.82 |
| Jun 2, 2000 |
344.95 |
| Jun 1, 2000 |
343.34 |
| May 31, 2000 |
341.39 |
| May 30, 2000 |
339.51 |
| May 26, 2000 |
337.77 |
| May 25, 2000 |
336.45 |
| May 24, 2000 |
334.86 |
| May 23, 2000 |
333.62 |
| May 22, 2000 |
332.54 |
| May 19, 2000 |
331.47 |
| May 18, 2000 |
330.35 |
| May 17, 2000 |
329.21 |
| May 16, 2000 |
328.09 |
| May 15, 2000 |
326.71 |
| May 12, 2000 |
325.00 |
| May 11, 2000 |
323.60 |
| May 10, 2000 |
321.72 |
| May 9, 2000 |
319.80 |
| May 8, 2000 |
317.57 |
| May 5, 2000 |
315.52 |
| May 4, 2000 |
313.62 |
| May 3, 2000 |
311.82 |
| May 2, 2000 |
310.26 |
| May 1, 2000 |
308.81 |
| Apr 28, 2000 |
307.85 |
| Apr 27, 2000 |
306.90 |
| Apr 26, 2000 |
305.76 |
| Apr 25, 2000 |
304.69 |
| Apr 24, 2000 |
303.34 |
| Apr 20, 2000 |
301.77 |
| Apr 19, 2000 |
300.02 |
| Apr 18, 2000 |
298.59 |
| Apr 17, 2000 |
297.45 |
| Apr 14, 2000 |
296.61 |
| Apr 13, 2000 |
295.65 |
| Apr 12, 2000 |
294.50 |
| Apr 11, 2000 |
293.17 |
| Apr 10, 2000 |
291.65 |
| Apr 7, 2000 |
290.30 |
| Apr 6, 2000 |
288.68 |
| Apr 5, 2000 |
287.40 |
| Apr 4, 2000 |
286.00 |
| Apr 3, 2000 |
284.33 |
| Mar 31, 2000 |
282.68 |
| Mar 30, 2000 |
281.23 |
| Mar 29, 2000 |
280.05 |
| Mar 28, 2000 |
279.28 |
| Mar 27, 2000 |
278.33 |
| Mar 24, 2000 |
277.26 |
| Mar 23, 2000 |
276.08 |
| Mar 22, 2000 |
274.91 |
| Mar 21, 2000 |
273.92 |
| Mar 20, 2000 |
273.16 |
| Mar 17, 2000 |
272.27 |
| Mar 16, 2000 |
271.23 |
| Mar 15, 2000 |
270.03 |
| Mar 14, 2000 |
269.03 |
| Mar 13, 2000 |
268.17 |
| Mar 10, 2000 |
267.02 |
| Mar 9, 2000 |
265.90 |
| Mar 8, 2000 |
264.63 |
| Mar 7, 2000 |
263.36 |
| Mar 6, 2000 |
261.67 |
| Mar 3, 2000 |
260.15 |
| Mar 2, 2000 |
258.70 |
| Mar 1, 2000 |
257.02 |
| Feb 29, 2000 |
255.56 |
| Feb 28, 2000 |
254.26 |
| Feb 25, 2000 |
253.21 |
| Feb 24, 2000 |
251.96 |
| Feb 23, 2000 |
250.72 |
| Feb 22, 2000 |
249.60 |
| Feb 18, 2000 |
248.66 |
| Feb 17, 2000 |
247.63 |
| Feb 16, 2000 |
246.35 |
| Feb 15, 2000 |
245.17 |
| Feb 14, 2000 |
244.07 |
| Feb 11, 2000 |
243.25 |
| Feb 10, 2000 |
242.73 |
| Feb 9, 2000 |
242.12 |
| Feb 8, 2000 |
241.62 |
| Feb 7, 2000 |
241.25 |
| Feb 4, 2000 |
240.76 |
| Feb 3, 2000 |
240.30 |
| Feb 2, 2000 |
239.97 |
| Feb 1, 2000 |
239.84 |
| Jan 31, 2000 |
239.71 |
| Jan 28, 2000 |
239.75 |
| Jan 27, 2000 |
239.61 |
| Jan 26, 2000 |
239.37 |
| Jan 25, 2000 |
238.92 |
| Jan 24, 2000 |
238.51 |
| Jan 21, 2000 |
238.26 |
| Jan 20, 2000 |
237.57 |
| Jan 19, 2000 |
236.86 |
| Jan 18, 2000 |
236.05 |
| Jan 14, 2000 |
235.19 |
| Jan 13, 2000 |
234.76 |
| Jan 12, 2000 |
234.32 |
| Jan 11, 2000 |
233.94 |
| Jan 10, 2000 |
233.54 |
| Jan 7, 2000 |
233.00 |
| Jan 6, 2000 |
232.56 |
| Jan 5, 2000 |
232.11 |
| Jan 4, 2000 |
231.97 |
| Jan 3, 2000 |
232.00 |
| Dec 31, 1999 |
231.67 |
| Dec 30, 1999 |
230.74 |
| Dec 29, 1999 |
229.95 |
| Dec 28, 1999 |
229.09 |
| Dec 27, 1999 |
228.51 |
| Dec 23, 1999 |
228.02 |
| Dec 22, 1999 |
227.80 |
| Dec 21, 1999 |
227.71 |
| Dec 20, 1999 |
227.50 |
| Dec 17, 1999 |
227.06 |
| Dec 16, 1999 |
226.61 |
| Dec 15, 1999 |
226.26 |
| Dec 14, 1999 |
225.89 |
| Dec 13, 1999 |
225.99 |
| Dec 10, 1999 |
226.42 |
| Dec 9, 1999 |
226.92 |
| Dec 8, 1999 |
227.27 |
| Dec 7, 1999 |
227.30 |
| Dec 6, 1999 |
227.70 |
| Dec 3, 1999 |
228.04 |
| Dec 2, 1999 |
228.52 |
| Dec 1, 1999 |
228.98 |
| Nov 30, 1999 |
229.33 |
| Nov 29, 1999 |
230.07 |
| Nov 26, 1999 |
230.90 |
| Nov 24, 1999 |
231.60 |
| Nov 23, 1999 |
232.27 |
| Nov 22, 1999 |
232.88 |
| Nov 19, 1999 |
233.34 |
| Nov 18, 1999 |
233.44 |
| Nov 17, 1999 |
233.39 |
| Nov 16, 1999 |
233.15 |
| Nov 15, 1999 |
233.00 |
| Nov 12, 1999 |
232.63 |
| Nov 11, 1999 |
232.22 |
| Nov 10, 1999 |
231.89 |
| Nov 9, 1999 |
231.50 |
| Nov 8, 1999 |
231.35 |
| Nov 5, 1999 |
231.42 |
| Nov 4, 1999 |
231.50 |
| Nov 3, 1999 |
231.52 |
| Nov 2, 1999 |
231.77 |
| Nov 1, 1999 |
232.10 |
| Oct 29, 1999 |
232.53 |
| Oct 28, 1999 |
232.84 |
| Oct 27, 1999 |
233.30 |
| Oct 26, 1999 |
233.67 |
| Oct 25, 1999 |
234.05 |
| Oct 22, 1999 |
234.34 |
| Oct 21, 1999 |
234.44 |
| Oct 20, 1999 |
234.94 |
| Oct 19, 1999 |
235.69 |
| Oct 18, 1999 |
236.42 |
| Oct 15, 1999 |
237.04 |
| Oct 14, 1999 |
237.47 |
| Oct 13, 1999 |
237.87 |
| Oct 12, 1999 |
238.03 |
| Oct 11, 1999 |
238.28 |
| Oct 8, 1999 |
238.48 |
| Oct 7, 1999 |
238.98 |
| Oct 6, 1999 |
239.45 |
| Oct 5, 1999 |
239.83 |
| Oct 4, 1999 |
240.29 |
| Oct 1, 1999 |
240.65 |
| Sep 30, 1999 |
240.54 |
| Sep 29, 1999 |
240.32 |
| Sep 28, 1999 |
240.29 |
| Sep 27, 1999 |
240.59 |
| Sep 24, 1999 |
240.65 |
| Sep 23, 1999 |
240.49 |
| Sep 22, 1999 |
239.85 |
| Sep 21, 1999 |
239.01 |
| Sep 20, 1999 |
238.11 |
| Sep 17, 1999 |
237.07 |
| Sep 16, 1999 |
235.90 |
| Sep 15, 1999 |
234.51 |
| Sep 14, 1999 |
232.95 |
| Sep 13, 1999 |
231.50 |
| Sep 10, 1999 |
229.87 |
| Sep 9, 1999 |
228.41 |
| Sep 8, 1999 |
227.11 |
| Sep 7, 1999 |
225.95 |
| Sep 3, 1999 |
224.84 |
| Sep 2, 1999 |
224.01 |
| Sep 1, 1999 |
223.29 |
| Aug 31, 1999 |
222.55 |
| Aug 30, 1999 |
221.90 |
| Aug 27, 1999 |
221.39 |
| Aug 26, 1999 |
220.89 |
| Aug 25, 1999 |
220.42 |
| Aug 24, 1999 |
219.99 |
| Aug 23, 1999 |
219.26 |
| Aug 20, 1999 |
218.41 |
| Aug 19, 1999 |
217.39 |
| Aug 18, 1999 |
216.34 |
| Aug 17, 1999 |
215.19 |
| Aug 16, 1999 |
214.06 |
| Aug 13, 1999 |
213.04 |
| Aug 12, 1999 |
211.74 |
| Aug 11, 1999 |
210.37 |
| Aug 10, 1999 |
208.91 |
| Aug 9, 1999 |
207.60 |
| Aug 6, 1999 |
206.26 |
| Aug 5, 1999 |
205.01 |
| Aug 4, 1999 |
203.76 |
| Aug 3, 1999 |
202.45 |
| Aug 2, 1999 |
201.31 |
| Jul 30, 1999 |
200.11 |
| Jul 29, 1999 |
199.04 |
| Jul 28, 1999 |
197.97 |
| Jul 27, 1999 |
196.96 |
| Jul 26, 1999 |
196.06 |
| Jul 23, 1999 |
195.21 |
| Jul 22, 1999 |
193.99 |
| Jul 21, 1999 |
192.92 |
| Jul 20, 1999 |
191.99 |
| Jul 19, 1999 |
190.95 |
| Jul 16, 1999 |
189.87 |
| Jul 15, 1999 |
188.92 |
| Jul 14, 1999 |
188.20 |
| Jul 13, 1999 |
187.59 |
| Jul 12, 1999 |
187.00 |
| Jul 9, 1999 |
186.40 |
| Jul 8, 1999 |
185.81 |
| Jul 7, 1999 |
184.97 |
| Jul 6, 1999 |
184.10 |
| Jul 2, 1999 |
183.49 |
| Jul 1, 1999 |
182.87 |
| Jun 30, 1999 |
182.31 |
| Jun 29, 1999 |
181.65 |
| Jun 28, 1999 |
181.06 |
| Jun 25, 1999 |
180.45 |
| Jun 24, 1999 |
179.65 |
| Jun 23, 1999 |
178.62 |
| Jun 22, 1999 |
177.65 |
| Jun 21, 1999 |
176.59 |
| Jun 18, 1999 |
175.41 |
| Jun 17, 1999 |
173.91 |
| Jun 16, 1999 |
172.34 |
| Jun 15, 1999 |
170.84 |
| Jun 14, 1999 |
169.27 |
| Jun 11, 1999 |
167.64 |
| Jun 10, 1999 |
166.16 |
| Jun 9, 1999 |
164.89 |
| Jun 8, 1999 |
163.77 |
| Jun 7, 1999 |
162.51 |
| Jun 4, 1999 |
161.24 |
| Jun 3, 1999 |
159.90 |
| Jun 2, 1999 |
158.69 |
| Jun 1, 1999 |
157.61 |
| May 28, 1999 |
156.47 |
| May 27, 1999 |
155.20 |
| May 26, 1999 |
153.87 |
| May 25, 1999 |
152.46 |
| May 24, 1999 |
151.21 |
| May 21, 1999 |
149.99 |
| May 20, 1999 |
148.61 |
| May 19, 1999 |
147.20 |
| May 18, 1999 |
145.64 |
| May 17, 1999 |
144.22 |
| May 14, 1999 |
142.75 |
| May 13, 1999 |
141.14 |
| May 12, 1999 |
139.41 |
| May 11, 1999 |
137.84 |
| May 10, 1999 |
136.16 |
| May 7, 1999 |
134.52 |
| May 6, 1999 |
132.81 |
| May 5, 1999 |
131.07 |
| May 4, 1999 |
129.27 |
| May 3, 1999 |
127.50 |
| Apr 30, 1999 |
125.87 |
| Apr 29, 1999 |
124.37 |
| Apr 28, 1999 |
123.00 |
| Apr 27, 1999 |
121.65 |
| Apr 26, 1999 |
120.64 |
| Apr 23, 1999 |
119.76 |
| Apr 22, 1999 |
118.75 |
| Apr 21, 1999 |
117.67 |
| Apr 20, 1999 |
116.62 |
| Apr 19, 1999 |
115.60 |
| Apr 16, 1999 |
114.50 |
| Apr 15, 1999 |
113.52 |
| Apr 14, 1999 |
112.64 |
| Apr 13, 1999 |
111.86 |
| Apr 12, 1999 |
111.21 |
| Apr 9, 1999 |
110.62 |
| Apr 8, 1999 |
110.09 |
| Apr 7, 1999 |
109.75 |
| Apr 6, 1999 |
109.45 |
| Apr 5, 1999 |
109.00 |
| Apr 1, 1999 |
108.60 |
| Mar 31, 1999 |
108.35 |
| Mar 30, 1999 |
108.05 |
| Mar 29, 1999 |
107.67 |
| Mar 26, 1999 |
107.16 |
| Mar 25, 1999 |
106.89 |
| Mar 24, 1999 |
106.70 |
| Mar 23, 1999 |
106.71 |
| Mar 22, 1999 |
106.79 |
| Mar 19, 1999 |
106.89 |
| Mar 18, 1999 |
107.06 |
| Mar 17, 1999 |
107.16 |
| Mar 16, 1999 |
107.29 |
| Mar 15, 1999 |
107.36 |
| Mar 12, 1999 |
107.26 |
| Mar 11, 1999 |
107.09 |
| Mar 10, 1999 |
106.94 |
| Mar 9, 1999 |
106.96 |
| Mar 8, 1999 |
107.16 |
| Mar 5, 1999 |
107.25 |
| Mar 4, 1999 |
107.37 |
| Mar 3, 1999 |
107.64 |
| Mar 2, 1999 |
108.00 |
| Mar 1, 1999 |
108.44 |
| Feb 26, 1999 |
108.85 |
| Feb 25, 1999 |
109.25 |
| Feb 24, 1999 |
109.65 |
| Feb 23, 1999 |
110.04 |
| Feb 22, 1999 |
110.44 |
| Feb 19, 1999 |
110.72 |
| Feb 18, 1999 |
111.02 |
| Feb 17, 1999 |
111.30 |
| Feb 16, 1999 |
111.37 |
| Feb 12, 1999 |
111.40 |
| Feb 11, 1999 |
111.44 |
| Feb 10, 1999 |
111.47 |
| Feb 9, 1999 |
111.60 |
| Feb 8, 1999 |
111.77 |
| Feb 5, 1999 |
111.95 |
| Feb 4, 1999 |
112.26 |
| Feb 3, 1999 |
112.69 |
| Feb 2, 1999 |
113.10 |
| Feb 1, 1999 |
113.51 |
| Jan 29, 1999 |
114.07 |
| Jan 28, 1999 |
114.46 |
| Jan 27, 1999 |
114.95 |
| Jan 26, 1999 |
115.36 |
| Jan 25, 1999 |
115.80 |
| Jan 22, 1999 |
116.22 |
| Jan 21, 1999 |
116.80 |
| Jan 20, 1999 |
117.42 |
| Jan 19, 1999 |
117.90 |
| Jan 15, 1999 |
118.30 |
| Jan 14, 1999 |
118.75 |
| Jan 13, 1999 |
119.29 |
| Jan 12, 1999 |
119.65 |
| Jan 11, 1999 |
119.81 |
| Jan 8, 1999 |
119.85 |
| Jan 7, 1999 |
120.05 |
| Jan 6, 1999 |
120.14 |
| Jan 5, 1999 |
120.06 |
| Jan 4, 1999 |
120.06 |
| Dec 31, 1998 |
119.93 |
| Dec 30, 1998 |
120.00 |
| Dec 29, 1998 |
120.15 |
| Dec 28, 1998 |
120.46 |
| Dec 24, 1998 |
120.68 |
| Dec 23, 1998 |
120.72 |
| Dec 22, 1998 |
120.79 |
| Dec 21, 1998 |
120.92 |
| Dec 18, 1998 |
120.99 |
| Dec 17, 1998 |
120.92 |
| Dec 16, 1998 |
120.97 |
| Dec 15, 1998 |
121.02 |
| Dec 14, 1998 |
121.16 |
| Dec 11, 1998 |
121.31 |
| Dec 10, 1998 |
121.45 |
| Dec 9, 1998 |
121.70 |
| Dec 8, 1998 |
122.06 |
| Dec 7, 1998 |
122.57 |
| Dec 4, 1998 |
122.93 |
| Dec 3, 1998 |
123.23 |
| Dec 2, 1998 |
123.61 |
| Dec 1, 1998 |
123.80 |
| Nov 30, 1998 |
124.02 |
| Nov 27, 1998 |
124.24 |
| Nov 25, 1998 |
124.43 |
| Nov 24, 1998 |
124.58 |
| Nov 23, 1998 |
124.66 |
| Nov 20, 1998 |
124.45 |
| Nov 19, 1998 |
124.12 |
| Nov 18, 1998 |
123.70 |
| Nov 17, 1998 |
123.36 |
| Nov 16, 1998 |
122.96 |
| Nov 13, 1998 |
122.47 |
| Nov 12, 1998 |
121.82 |
| Nov 11, 1998 |
121.36 |
| Nov 10, 1998 |
120.96 |
| Nov 9, 1998 |
120.50 |
| Nov 6, 1998 |
120.14 |
| Nov 5, 1998 |
119.77 |
| Nov 4, 1998 |
119.69 |
| Nov 3, 1998 |
119.71 |
| Nov 2, 1998 |
119.69 |
| Oct 30, 1998 |
119.70 |
| Oct 29, 1998 |
120.01 |
| Oct 28, 1998 |
120.41 |
| Oct 27, 1998 |
120.70 |
| Oct 26, 1998 |
120.76 |
| Oct 23, 1998 |
120.91 |
| Oct 22, 1998 |
121.21 |
| Oct 21, 1998 |
121.45 |
| Oct 20, 1998 |
121.96 |
| Oct 19, 1998 |
122.54 |
| Oct 16, 1998 |
123.24 |
| Oct 15, 1998 |
123.62 |
| Oct 14, 1998 |
124.11 |
| Oct 13, 1998 |
124.71 |
| Oct 12, 1998 |
125.35 |
| Oct 9, 1998 |
126.12 |
| Oct 8, 1998 |
126.91 |
| Oct 7, 1998 |
127.66 |
| Oct 6, 1998 |
128.39 |
| Oct 5, 1998 |
129.19 |
| Oct 2, 1998 |
130.02 |
| Oct 1, 1998 |
130.87 |
| Sep 30, 1998 |
131.80 |
| Sep 29, 1998 |
132.64 |
| Sep 28, 1998 |
133.35 |
| Sep 25, 1998 |
133.99 |
| Sep 24, 1998 |
134.80 |
| Sep 23, 1998 |
135.81 |
| Sep 22, 1998 |
136.77 |
| Sep 21, 1998 |
137.91 |
| Sep 18, 1998 |
139.07 |
| Sep 17, 1998 |
140.30 |
| Sep 16, 1998 |
141.59 |
| Sep 15, 1998 |
142.86 |
| Sep 14, 1998 |
144.20 |
| Sep 11, 1998 |
145.87 |
| Sep 10, 1998 |
147.50 |
| Sep 9, 1998 |
149.27 |
| Sep 8, 1998 |
151.14 |
| Sep 4, 1998 |
152.95 |
| Sep 3, 1998 |
154.81 |
| Sep 2, 1998 |
156.76 |
| Sep 1, 1998 |
158.47 |
| Aug 31, 1998 |
159.99 |
| Aug 28, 1998 |
161.44 |
| Aug 27, 1998 |
162.66 |
| Aug 26, 1998 |
163.89 |
| Aug 25, 1998 |
164.86 |
| Aug 24, 1998 |
165.65 |
| Aug 21, 1998 |
166.52 |
| Aug 20, 1998 |
167.35 |
| Aug 19, 1998 |
168.12 |
| Aug 18, 1998 |
169.10 |
| Aug 17, 1998 |
170.21 |
| Aug 14, 1998 |
171.45 |
| Aug 13, 1998 |
172.66 |
| Aug 12, 1998 |
173.82 |
| Aug 11, 1998 |
175.12 |
| Aug 10, 1998 |
176.32 |
| Aug 7, 1998 |
177.60 |
| Aug 6, 1998 |
178.75 |
| Aug 5, 1998 |
180.02 |
| Aug 4, 1998 |
181.50 |
| Aug 3, 1998 |
182.97 |
| Jul 31, 1998 |
184.46 |
| Jul 30, 1998 |
185.76 |
| Jul 29, 1998 |
187.32 |
| Jul 28, 1998 |
188.89 |
| Jul 27, 1998 |
190.47 |
| Jul 24, 1998 |
192.12 |
| Jul 23, 1998 |
193.79 |
| Jul 22, 1998 |
195.35 |
| Jul 21, 1998 |
196.81 |
| Jul 20, 1998 |
198.19 |
| Jul 17, 1998 |
199.50 |
| Jul 16, 1998 |
200.89 |
| Jul 15, 1998 |
202.30 |
| Jul 14, 1998 |
203.60 |
| Jul 13, 1998 |
205.05 |
| Jul 10, 1998 |
206.41 |
| Jul 9, 1998 |
207.71 |
| Jul 8, 1998 |
208.91 |
| Jul 7, 1998 |
209.95 |
| Jul 6, 1998 |
211.05 |
| Jul 2, 1998 |
212.15 |
| Jul 1, 1998 |
213.20 |
| Jun 30, 1998 |
214.42 |
| Jun 29, 1998 |
215.57 |
| Jun 26, 1998 |
216.45 |
| Jun 25, 1998 |
217.22 |
| Jun 24, 1998 |
218.16 |
| Jun 23, 1998 |
218.84 |
| Jun 22, 1998 |
219.56 |
| Jun 19, 1998 |
220.26 |
| Jun 18, 1998 |
221.05 |
| Jun 17, 1998 |
221.66 |
| Jun 16, 1998 |
222.44 |
| Jun 15, 1998 |
223.32 |
| Jun 12, 1998 |
224.25 |
| Jun 11, 1998 |
225.01 |
| Jun 10, 1998 |
225.59 |
| Jun 9, 1998 |
226.14 |
| Jun 8, 1998 |
226.51 |
| Jun 5, 1998 |
226.85 |
| Jun 4, 1998 |
227.04 |
| Jun 3, 1998 |
227.27 |
| Jun 2, 1998 |
227.74 |
| Jun 1, 1998 |
227.76 |
| May 29, 1998 |
227.60 |
| May 28, 1998 |
227.17 |
| May 27, 1998 |
226.67 |
| May 26, 1998 |
226.36 |
| May 22, 1998 |
226.06 |
| May 21, 1998 |
225.67 |
| May 20, 1998 |
225.04 |
| May 19, 1998 |
224.26 |
| May 18, 1998 |
223.22 |
| May 15, 1998 |
222.37 |
| May 14, 1998 |
221.47 |
| May 13, 1998 |
220.49 |
| May 12, 1998 |
219.44 |
| May 11, 1998 |
218.44 |
| May 8, 1998 |
217.37 |
| May 7, 1998 |
216.22 |
| May 6, 1998 |
214.92 |
| May 5, 1998 |
213.47 |
| May 4, 1998 |
211.99 |
| May 1, 1998 |
210.66 |
| Apr 30, 1998 |
209.26 |
| Apr 29, 1998 |
207.96 |
| Apr 28, 1998 |
206.56 |
| Apr 27, 1998 |
205.29 |
| Apr 24, 1998 |
204.06 |
| Apr 23, 1998 |
202.82 |
| Apr 22, 1998 |
201.72 |
| Apr 21, 1998 |
200.45 |
| Apr 20, 1998 |
199.14 |
| Apr 17, 1998 |
197.82 |
| Apr 16, 1998 |
196.52 |
| Apr 15, 1998 |
195.16 |
| Apr 14, 1998 |
193.66 |
| Apr 13, 1998 |
192.44 |
| Apr 9, 1998 |
191.42 |
| Apr 8, 1998 |
190.37 |
| Apr 7, 1998 |
189.42 |
| Apr 6, 1998 |
188.55 |
| Apr 3, 1998 |
187.45 |
| Apr 2, 1998 |
186.41 |
| Apr 1, 1998 |
185.82 |
| Mar 31, 1998 |
185.36 |
| Mar 30, 1998 |
184.82 |
| Mar 27, 1998 |
184.04 |
| Mar 26, 1998 |
183.35 |
| Mar 25, 1998 |
182.59 |
| Mar 24, 1998 |
181.87 |
| Mar 23, 1998 |
181.20 |
| Mar 20, 1998 |
180.49 |
| Mar 19, 1998 |
180.39 |
| Mar 18, 1998 |
180.41 |
| Mar 17, 1998 |
181.00 |
| Mar 16, 1998 |
182.01 |
| Mar 13, 1998 |
183.10 |
| Mar 12, 1998 |
183.81 |
| Mar 11, 1998 |
184.70 |
| Mar 10, 1998 |
185.64 |
| Mar 9, 1998 |
186.70 |
| Mar 6, 1998 |
187.45 |
| Mar 5, 1998 |
188.17 |
| Mar 4, 1998 |
188.94 |
| Mar 3, 1998 |
189.95 |
| Mar 2, 1998 |
190.95 |
| Feb 27, 1998 |
191.89 |
| Feb 26, 1998 |
192.92 |
| Feb 25, 1998 |
194.17 |
| Feb 24, 1998 |
195.60 |
| Feb 23, 1998 |
197.59 |
| Feb 20, 1998 |
199.76 |
| Feb 19, 1998 |
202.02 |
| Feb 18, 1998 |
204.34 |
| Feb 17, 1998 |
206.55 |
| Feb 13, 1998 |
208.84 |
| Feb 12, 1998 |
210.52 |
| Feb 11, 1998 |
212.09 |
| Feb 10, 1998 |
213.65 |
| Feb 9, 1998 |
214.92 |
| Feb 6, 1998 |
216.26 |
| Feb 5, 1998 |
217.66 |
| Feb 4, 1998 |
219.19 |
| Feb 3, 1998 |
220.62 |
| Feb 2, 1998 |
221.99 |
| Jan 30, 1998 |
223.76 |
| Jan 29, 1998 |
225.76 |
| Jan 28, 1998 |
227.70 |
| Jan 27, 1998 |
230.10 |
| Jan 26, 1998 |
232.65 |
| Jan 23, 1998 |
235.62 |
| Jan 22, 1998 |
238.76 |
| Jan 21, 1998 |
241.69 |
| Jan 20, 1998 |
244.40 |
| Jan 16, 1998 |
247.01 |
| Jan 15, 1998 |
249.82 |
| Jan 14, 1998 |
252.35 |
| Jan 13, 1998 |
254.92 |
| Jan 12, 1998 |
257.49 |
| Jan 9, 1998 |
260.21 |
| Jan 8, 1998 |
262.75 |
| Jan 7, 1998 |
264.91 |
| Jan 6, 1998 |
267.64 |
| Jan 5, 1998 |
270.41 |
| Jan 2, 1998 |
272.82 |
| Dec 31, 1997 |
274.95 |
| Dec 30, 1997 |
276.87 |
| Dec 29, 1997 |
278.81 |
| Dec 26, 1997 |
280.84 |
| Dec 24, 1997 |
283.06 |
| Dec 23, 1997 |
291.62 |
| Dec 22, 1997 |
301.67 |
| Dec 19, 1997 |
311.72 |
| Dec 18, 1997 |
321.14 |
| Dec 17, 1997 |
329.87 |
| Dec 16, 1997 |
338.72 |
| Dec 15, 1997 |
347.29 |
| Dec 12, 1997 |
355.39 |
| Dec 11, 1997 |
363.16 |
| Dec 10, 1997 |
370.90 |
| Dec 9, 1997 |
378.36 |
| Dec 8, 1997 |
385.41 |
| Dec 5, 1997 |
391.92 |
| Dec 4, 1997 |
398.55 |
| Dec 3, 1997 |
405.31 |
| Dec 2, 1997 |
412.21 |
| Dec 1, 1997 |
419.72 |
| Nov 28, 1997 |
427.35 |
| Nov 26, 1997 |
434.92 |
| Nov 25, 1997 |
442.83 |
| Nov 24, 1997 |
450.70 |
| Nov 21, 1997 |
458.70 |
| Nov 20, 1997 |
466.55 |
| Nov 19, 1997 |
474.50 |
| Nov 18, 1997 |
482.40 |
| Nov 17, 1997 |
489.90 |
| Nov 14, 1997 |
497.00 |
| Nov 13, 1997 |
503.40 |
| Nov 12, 1997 |
509.21 |
| Nov 11, 1997 |
514.68 |
| Nov 10, 1997 |
519.82 |
| Nov 7, 1997 |
524.23 |
| Nov 6, 1997 |
528.56 |
| Nov 5, 1997 |
532.28 |
| Nov 4, 1997 |
536.07 |
| Nov 3, 1997 |
539.88 |
| Oct 31, 1997 |
544.04 |
| Oct 30, 1997 |
548.12 |
| Oct 29, 1997 |
551.97 |
| Oct 28, 1997 |
555.66 |
| Oct 27, 1997 |
559.43 |
| Oct 24, 1997 |
563.53 |
| Oct 23, 1997 |
566.88 |
| Oct 22, 1997 |
570.36 |
| Oct 21, 1997 |
573.96 |
| Oct 20, 1997 |
577.32 |
| Oct 17, 1997 |
580.79 |
| Oct 16, 1997 |
584.66 |
| Oct 15, 1997 |
588.52 |
| Oct 14, 1997 |
592.34 |
| Oct 13, 1997 |
589.83 |
| Oct 10, 1997 |
586.13 |
| Oct 9, 1997 |
582.46 |
| Oct 8, 1997 |
579.31 |
| Oct 7, 1997 |
576.36 |
| Oct 6, 1997 |
572.82 |
| Oct 3, 1997 |
569.22 |
| Oct 2, 1997 |
566.26 |
| Oct 1, 1997 |
563.47 |
| Sep 30, 1997 |
560.66 |
| Sep 29, 1997 |
557.61 |
| Sep 26, 1997 |
554.88 |
| Sep 25, 1997 |
552.46 |
| Sep 24, 1997 |
549.73 |
| Sep 23, 1997 |
546.83 |
| Sep 22, 1997 |
543.88 |
| Sep 19, 1997 |
540.80 |
| Sep 18, 1997 |
537.28 |
| Sep 17, 1997 |
533.88 |
| Sep 16, 1997 |
530.27 |
| Sep 15, 1997 |
526.88 |
| Sep 12, 1997 |
523.33 |
| Sep 11, 1997 |
519.67 |
| Sep 10, 1997 |
516.23 |
| Sep 9, 1997 |
513.18 |
| Sep 8, 1997 |
510.25 |
| Sep 5, 1997 |
507.37 |
| Sep 4, 1997 |
504.83 |
| Sep 3, 1997 |
502.52 |
| Sep 2, 1997 |
499.92 |
| Aug 29, 1997 |
497.17 |
| Aug 28, 1997 |
494.89 |
| Aug 27, 1997 |
492.84 |
| Aug 26, 1997 |
491.33 |
| Aug 25, 1997 |
489.81 |
| Aug 22, 1997 |
487.99 |
| Aug 21, 1997 |
486.12 |
| Aug 20, 1997 |
484.14 |
| Aug 19, 1997 |
482.54 |
| Aug 18, 1997 |
481.21 |
| Aug 15, 1997 |
480.01 |
| Aug 14, 1997 |
478.91 |
| Aug 13, 1997 |
477.88 |
| Aug 12, 1997 |
476.78 |
| Aug 11, 1997 |
475.41 |
| Aug 8, 1997 |
474.16 |
| Aug 7, 1997 |
472.86 |
| Aug 6, 1997 |
471.51 |
| Aug 5, 1997 |
470.03 |
| Aug 4, 1997 |
468.48 |
| Aug 1, 1997 |
466.84 |
| Jul 31, 1997 |
465.02 |
| Jul 30, 1997 |
463.02 |
| Jul 29, 1997 |
461.07 |
| Jul 28, 1997 |
459.21 |
| Jul 25, 1997 |
457.86 |
| Jul 24, 1997 |
456.43 |
| Jul 23, 1997 |
454.59 |
| Jul 22, 1997 |
452.63 |
| Jul 21, 1997 |
450.66 |
| Jul 18, 1997 |
448.68 |
| Jul 17, 1997 |
446.63 |
| Jul 16, 1997 |
444.62 |
| Jul 15, 1997 |
442.59 |
| Jul 14, 1997 |
440.29 |
| Jul 11, 1997 |
437.62 |
| Jul 10, 1997 |
434.93 |
| Jul 9, 1997 |
432.71 |
| Jul 8, 1997 |
430.68 |
| Jul 7, 1997 |
428.81 |
| Jul 3, 1997 |
426.74 |
| Jul 2, 1997 |
424.64 |
| Jul 1, 1997 |
422.72 |
| Jun 30, 1997 |
420.64 |
| Jun 27, 1997 |
418.37 |
| Jun 26, 1997 |
416.16 |
| Jun 25, 1997 |
413.86 |
| Jun 24, 1997 |
411.82 |
| Jun 23, 1997 |
409.94 |
| Jun 20, 1997 |
408.57 |
| Jun 19, 1997 |
407.42 |
| Jun 18, 1997 |
406.42 |
| Jun 17, 1997 |
405.11 |
| Jun 16, 1997 |
404.09 |
| Jun 13, 1997 |
403.04 |
| Jun 12, 1997 |
402.46 |
| Jun 11, 1997 |
402.21 |
| Jun 10, 1997 |
402.19 |
| Jun 9, 1997 |
402.29 |
| Jun 6, 1997 |
402.39 |
| Jun 5, 1997 |
402.56 |
| Jun 4, 1997 |
402.31 |
| Jun 3, 1997 |
401.66 |
| Jun 2, 1997 |
401.01 |
| May 30, 1997 |
400.39 |
| May 29, 1997 |
399.59 |
| May 28, 1997 |
398.59 |
| May 27, 1997 |
397.26 |
| May 23, 1997 |
396.44 |
| May 22, 1997 |
395.49 |
| May 21, 1997 |
394.91 |
| May 20, 1997 |
394.76 |
| May 19, 1997 |
394.69 |
| May 16, 1997 |
394.46 |
| May 15, 1997 |
394.34 |
| May 14, 1997 |
394.11 |
| May 13, 1997 |
394.16 |
| May 12, 1997 |
394.04 |
| May 9, 1997 |
394.19 |
| May 8, 1997 |
394.51 |
| May 7, 1997 |
394.91 |
| May 6, 1997 |
395.24 |
| May 5, 1997 |
395.49 |
| May 2, 1997 |
395.81 |
| May 1, 1997 |
396.66 |
| Apr 30, 1997 |
398.19 |
| Apr 29, 1997 |
400.01 |
| Apr 28, 1997 |
401.86 |
| Apr 25, 1997 |
403.49 |
| Apr 24, 1997 |
405.14 |
| Apr 23, 1997 |
406.36 |
| Apr 22, 1997 |
407.29 |
| Apr 21, 1997 |
408.99 |
| Apr 18, 1997 |
410.71 |
| Apr 17, 1997 |
412.66 |
| Apr 16, 1997 |
415.11 |
| Apr 15, 1997 |
417.46 |
| Apr 14, 1997 |
419.24 |
| Apr 11, 1997 |
420.46 |
| Apr 10, 1997 |
421.49 |
| Apr 9, 1997 |
422.49 |
| Apr 8, 1997 |
423.41 |
| Apr 7, 1997 |
424.57 |
| Apr 4, 1997 |
425.22 |
| Apr 3, 1997 |
425.65 |
| Apr 2, 1997 |
425.97 |
| Apr 1, 1997 |
426.15 |
| Mar 31, 1997 |
426.00 |
| Mar 27, 1997 |
425.55 |
| Mar 26, 1997 |
424.85 |
| Mar 25, 1997 |
424.05 |
| Mar 24, 1997 |
423.77 |
| Mar 21, 1997 |
423.60 |
| Mar 20, 1997 |
423.25 |
| Mar 19, 1997 |
422.52 |
| Mar 18, 1997 |
421.80 |
| Mar 17, 1997 |
420.97 |
| Mar 14, 1997 |
420.20 |
| Mar 13, 1997 |
418.75 |
| Mar 12, 1997 |
417.52 |
| Mar 11, 1997 |
416.05 |
| Mar 10, 1997 |
414.47 |
| Mar 7, 1997 |
413.00 |
| Mar 6, 1997 |
411.12 |
| Mar 5, 1997 |
408.90 |
| Mar 4, 1997 |
406.57 |
| Mar 3, 1997 |
404.35 |
| Feb 28, 1997 |
402.52 |
| Feb 27, 1997 |
400.60 |
| Feb 26, 1997 |
398.62 |
| Feb 25, 1997 |
396.62 |
| Feb 24, 1997 |
394.65 |
| Feb 21, 1997 |
392.70 |
| Feb 20, 1997 |
390.95 |
| Feb 19, 1997 |
389.00 |
| Feb 18, 1997 |
386.62 |
| Feb 14, 1997 |
384.15 |
| Feb 13, 1997 |
381.60 |
| Feb 12, 1997 |
379.02 |
| Feb 11, 1997 |
376.27 |
| Feb 10, 1997 |
373.97 |
| Feb 7, 1997 |
371.77 |
| Feb 6, 1997 |
368.95 |
| Feb 5, 1997 |
366.25 |
| Feb 4, 1997 |
363.37 |
| Feb 3, 1997 |
359.95 |
| Jan 31, 1997 |
356.85 |
| Jan 30, 1997 |
354.35 |
| Jan 29, 1997 |
352.20 |
| Jan 28, 1997 |
350.15 |
| Jan 27, 1997 |
350.05 |
| Jan 24, 1997 |
349.85 |
| Jan 23, 1997 |
349.75 |
| Jan 22, 1997 |
349.75 |
| Jan 21, 1997 |
350.00 |
| Jan 20, 1997 |
350.15 |
| Jan 17, 1997 |
350.42 |
| Jan 16, 1997 |
351.02 |
| Jan 15, 1997 |
351.80 |
| Jan 14, 1997 |
352.63 |
| Jan 13, 1997 |
353.28 |
| Jan 10, 1997 |
353.75 |
| Jan 9, 1997 |
354.50 |
| Jan 8, 1997 |
355.20 |
| Jan 7, 1997 |
356.18 |
| Jan 6, 1997 |
357.35 |
| Jan 3, 1997 |
358.77 |
| Jan 2, 1997 |
359.97 |
| Dec 31, 1996 |
361.07 |
| Dec 30, 1996 |
361.92 |
| Dec 27, 1996 |
362.75 |
| Dec 26, 1996 |
363.45 |
| Dec 24, 1996 |
364.03 |
| Dec 23, 1996 |
365.18 |
| Dec 20, 1996 |
366.59 |
| Dec 19, 1996 |
368.34 |
| Dec 18, 1996 |
370.19 |
| Dec 17, 1996 |
371.86 |
| Dec 16, 1996 |
373.59 |
| Dec 13, 1996 |
374.81 |
| Dec 12, 1996 |
375.86 |
| Dec 11, 1996 |
376.88 |
| Dec 10, 1996 |
377.88 |
| Dec 9, 1996 |
378.78 |
| Dec 6, 1996 |
379.73 |
| Dec 5, 1996 |
380.65 |
| Dec 4, 1996 |
381.43 |
| Dec 3, 1996 |
382.16 |
| Dec 2, 1996 |
382.81 |
| Nov 29, 1996 |
382.88 |
| Nov 27, 1996 |
383.11 |
| Nov 26, 1996 |
383.46 |
| Nov 25, 1996 |
383.66 |
| Nov 22, 1996 |
383.73 |
| Nov 21, 1996 |
384.06 |
| Nov 20, 1996 |
384.31 |
| Nov 19, 1996 |
384.48 |
| Nov 18, 1996 |
384.67 |
| Nov 15, 1996 |
384.87 |
| Nov 14, 1996 |
385.20 |
| Nov 13, 1996 |
383.50 |
| Nov 12, 1996 |
382.00 |
| Nov 11, 1996 |
380.40 |
| Nov 8, 1996 |
378.85 |
| Nov 7, 1996 |
377.35 |
| Nov 6, 1996 |
375.91 |
| Nov 5, 1996 |
374.31 |
| Nov 4, 1996 |
372.41 |
| Nov 1, 1996 |
370.28 |
| Oct 31, 1996 |
368.18 |
| Oct 30, 1996 |
366.11 |
| Oct 29, 1996 |
363.91 |
| Oct 28, 1996 |
361.61 |
| Oct 25, 1996 |
359.30 |
| Oct 24, 1996 |
356.79 |
| Oct 23, 1996 |
354.18 |
| Oct 22, 1996 |
351.60 |
| Oct 21, 1996 |
349.39 |
| Oct 18, 1996 |
347.32 |
| Oct 17, 1996 |
345.52 |
| Oct 16, 1996 |
343.70 |
| Oct 15, 1996 |
341.82 |
| Oct 11, 1996 |
339.99 |
| Oct 10, 1996 |
338.09 |
| Oct 9, 1996 |
336.43 |
| Oct 8, 1996 |
334.52 |
| Oct 7, 1996 |
332.67 |
| Oct 4, 1996 |
330.97 |
| Oct 3, 1996 |
329.22 |
| Oct 2, 1996 |
327.97 |
| Oct 1, 1996 |
326.97 |
| Sep 30, 1996 |
325.94 |
| Sep 27, 1996 |
324.92 |
| Sep 26, 1996 |
323.85 |
| Sep 25, 1996 |
322.75 |
| Sep 24, 1996 |
322.02 |
| Sep 23, 1996 |
321.29 |
| Sep 20, 1996 |
320.71 |
| Sep 19, 1996 |
320.11 |
| Sep 18, 1996 |
319.91 |
| Sep 17, 1996 |
319.33 |
| Sep 16, 1996 |
318.69 |
| Sep 13, 1996 |
318.07 |
| Sep 12, 1996 |
317.27 |
| Sep 11, 1996 |
316.22 |
| Sep 10, 1996 |
315.17 |
| Sep 9, 1996 |
314.15 |
| Sep 6, 1996 |
313.02 |
| Sep 5, 1996 |
312.00 |
| Sep 4, 1996 |
310.86 |
| Sep 3, 1996 |
309.74 |
| Aug 30, 1996 |
308.54 |
| Aug 29, 1996 |
307.44 |
| Aug 28, 1996 |
306.22 |
| Aug 27, 1996 |
304.95 |
| Aug 26, 1996 |
303.59 |
| Aug 23, 1996 |
302.30 |
| Aug 22, 1996 |
301.16 |
| Aug 21, 1996 |
300.31 |
| Aug 20, 1996 |
299.23 |
| Aug 19, 1996 |
298.20 |
| Aug 16, 1996 |
297.18 |
| Aug 15, 1996 |
296.18 |
| Aug 14, 1996 |
295.37 |
| Aug 13, 1996 |
294.83 |
| Aug 12, 1996 |
294.37 |
| Aug 9, 1996 |
293.91 |
| Aug 8, 1996 |
293.47 |
| Aug 7, 1996 |
293.14 |
| Aug 6, 1996 |
292.74 |
| Aug 2, 1996 |
292.36 |
| Aug 1, 1996 |
292.11 |
| Jul 31, 1996 |
291.91 |
| Jul 30, 1996 |
291.74 |
| Jul 29, 1996 |
291.44 |
| Jul 26, 1996 |
291.13 |
| Jul 25, 1996 |
290.63 |
| Jul 24, 1996 |
290.27 |
| Jul 23, 1996 |
290.09 |
| Jul 22, 1996 |
289.84 |
| Jul 19, 1996 |
289.39 |
| Jul 18, 1996 |
288.75 |
| Jul 17, 1996 |
287.82 |
| Jul 16, 1996 |
286.84 |
| Jul 15, 1996 |
285.94 |
| Jul 12, 1996 |
284.70 |
| Jul 11, 1996 |
283.45 |
| Jul 10, 1996 |
282.08 |
| Jul 9, 1996 |
280.76 |
| Jul 8, 1996 |
279.66 |
| Jul 5, 1996 |
278.83 |
| Jul 3, 1996 |
277.97 |
| Jul 2, 1996 |
277.07 |
| Jun 28, 1996 |
276.47 |
| Jun 27, 1996 |
275.92 |
| Jun 26, 1996 |
275.62 |
| Jun 25, 1996 |
275.29 |
| Jun 24, 1996 |
275.00 |
| Jun 21, 1996 |
274.72 |
| Jun 20, 1996 |
274.16 |
| Jun 19, 1996 |
273.58 |
| Jun 18, 1996 |
272.88 |
| Jun 17, 1996 |
272.01 |
| Jun 14, 1996 |
271.03 |
| Jun 13, 1996 |
270.05 |
| Jun 12, 1996 |
269.07 |
| Jun 11, 1996 |
268.04 |
| Jun 10, 1996 |
266.98 |
| Jun 7, 1996 |
265.83 |
| Jun 6, 1996 |
264.71 |
| Jun 5, 1996 |
263.71 |
| Jun 4, 1996 |
262.85 |
| Jun 3, 1996 |
261.90 |
| May 31, 1996 |
260.90 |
| May 30, 1996 |
259.87 |
| May 29, 1996 |
258.92 |
| May 28, 1996 |
257.99 |
| May 24, 1996 |
257.01 |
| May 23, 1996 |
255.96 |
| May 22, 1996 |
254.86 |
| May 21, 1996 |
253.66 |
| May 17, 1996 |
252.26 |
| May 16, 1996 |
250.86 |
| May 15, 1996 |
249.33 |
| May 14, 1996 |
247.68 |
| May 13, 1996 |
246.28 |
| May 10, 1996 |
244.91 |
| May 9, 1996 |
243.62 |
| May 8, 1996 |
241.95 |
| May 7, 1996 |
240.10 |
| May 6, 1996 |
238.35 |
| May 3, 1996 |
236.90 |
| May 2, 1996 |
235.80 |
| May 1, 1996 |
234.80 |
| Apr 30, 1996 |
234.00 |
| Apr 29, 1996 |
233.15 |
| Apr 26, 1996 |
232.25 |
| Apr 25, 1996 |
231.40 |
| Apr 24, 1996 |
230.64 |
| Apr 23, 1996 |
229.92 |
| Apr 22, 1996 |
229.02 |
| Apr 19, 1996 |
228.12 |
| Apr 18, 1996 |
227.22 |
| Apr 17, 1996 |
226.22 |
| Apr 16, 1996 |
225.00 |
| Apr 15, 1996 |
223.52 |
| Apr 12, 1996 |
221.95 |
| Apr 11, 1996 |
220.30 |
| Apr 10, 1996 |
218.60 |
| Apr 9, 1996 |
217.22 |
| Apr 8, 1996 |
215.82 |
| Apr 4, 1996 |
214.52 |
| Apr 3, 1996 |
213.45 |
| Apr 2, 1996 |
212.50 |
| Apr 1, 1996 |
211.55 |
| Mar 29, 1996 |
210.57 |
| Mar 28, 1996 |
209.55 |
| Mar 27, 1996 |
208.65 |
| Mar 26, 1996 |
207.72 |
| Mar 25, 1996 |
206.97 |
| Mar 22, 1996 |
206.12 |
| Mar 21, 1996 |
205.20 |
| Mar 20, 1996 |
204.25 |
| Mar 19, 1996 |
203.42 |
| Mar 18, 1996 |
202.65 |
| Mar 15, 1996 |
201.77 |
| Mar 14, 1996 |
200.92 |
| Mar 13, 1996 |
200.05 |
| Mar 12, 1996 |
199.12 |
| Mar 11, 1996 |
198.32 |
| Mar 8, 1996 |
197.62 |
| Mar 7, 1996 |
197.07 |
| Mar 6, 1996 |
196.47 |
| Mar 5, 1996 |
195.97 |
| Mar 4, 1996 |
195.52 |
| Mar 1, 1996 |
194.72 |
| Feb 29, 1996 |
193.97 |
| Feb 28, 1996 |
192.95 |
| Feb 27, 1996 |
192.15 |
| Feb 26, 1996 |
191.60 |
| Feb 23, 1996 |
190.87 |
| Feb 22, 1996 |
190.02 |
| Feb 21, 1996 |
189.10 |
| Feb 20, 1996 |
188.17 |
| Feb 16, 1996 |
187.02 |
| Feb 15, 1996 |
185.90 |
| Feb 14, 1996 |
184.85 |
| Feb 13, 1996 |
183.65 |
| Feb 12, 1996 |
182.37 |
| Feb 9, 1996 |
181.05 |
| Feb 8, 1996 |
179.77 |
| Feb 7, 1996 |
178.57 |
| Feb 6, 1996 |
177.37 |
| Feb 5, 1996 |
176.12 |
| Feb 2, 1996 |
175.15 |
| Feb 1, 1996 |
174.20 |
| Jan 31, 1996 |
173.45 |
| Jan 30, 1996 |
172.72 |
| Jan 29, 1996 |
172.00 |
| Jan 26, 1996 |
171.30 |
| Jan 25, 1996 |
170.50 |
| Jan 24, 1996 |
169.80 |
| Jan 23, 1996 |
169.10 |
| Jan 22, 1996 |
168.45 |
| Jan 19, 1996 |
167.82 |
| Jan 18, 1996 |
167.27 |
| Jan 17, 1996 |
166.80 |
| Jan 16, 1996 |
166.22 |
| Jan 15, 1996 |
165.60 |
| Jan 12, 1996 |
165.00 |
| Jan 11, 1996 |
164.10 |
| Jan 10, 1996 |
163.15 |
| Jan 9, 1996 |
162.27 |
| Jan 8, 1996 |
161.35 |
| Jan 5, 1996 |
160.47 |
| Jan 4, 1996 |
159.75 |
| Jan 3, 1996 |
159.10 |
| Jan 2, 1996 |
158.45 |
| Dec 29, 1995 |
157.92 |
| Dec 28, 1995 |
157.22 |
| Dec 27, 1995 |
156.42 |
| Dec 22, 1995 |
155.62 |
| Dec 21, 1995 |
154.75 |
| Dec 20, 1995 |
153.90 |
| Dec 19, 1995 |
153.00 |
| Dec 18, 1995 |
152.35 |
| Dec 15, 1995 |
151.72 |
| Dec 14, 1995 |
151.17 |
| Dec 13, 1995 |
150.67 |
| Dec 12, 1995 |
150.17 |
| Dec 11, 1995 |
149.80 |
| Dec 8, 1995 |
149.45 |
| Dec 7, 1995 |
148.97 |
| Dec 6, 1995 |
148.55 |
| Dec 5, 1995 |
148.20 |
| Dec 4, 1995 |
147.87 |
| Dec 1, 1995 |
147.52 |
| Nov 30, 1995 |
147.32 |
| Nov 29, 1995 |
147.07 |
| Nov 28, 1995 |
146.85 |
| Nov 27, 1995 |
146.72 |
| Nov 24, 1995 |
146.60 |
| Nov 22, 1995 |
146.47 |
| Nov 21, 1995 |
146.37 |
| Nov 20, 1995 |
146.17 |
| Nov 17, 1995 |
146.00 |
| Nov 16, 1995 |
145.82 |
| Nov 15, 1995 |
145.62 |
| Nov 14, 1995 |
145.45 |
| Nov 13, 1995 |
145.12 |
| Nov 10, 1995 |
145.00 |
| Nov 9, 1995 |
144.80 |
| Nov 8, 1995 |
144.50 |
| Nov 7, 1995 |
144.25 |
| Nov 6, 1995 |
143.97 |
| Nov 3, 1995 |
143.67 |
| Nov 2, 1995 |
143.35 |
| Nov 1, 1995 |
143.02 |
| Oct 31, 1995 |
142.62 |
| Oct 30, 1995 |
142.17 |
| Oct 27, 1995 |
142.07 |
| Oct 26, 1995 |
141.92 |
| Oct 25, 1995 |
141.85 |
| Oct 24, 1995 |
141.82 |
| Oct 23, 1995 |
141.85 |
| Oct 20, 1995 |
141.85 |
| Oct 19, 1995 |
141.72 |
| Oct 18, 1995 |
141.57 |
| Oct 17, 1995 |
141.42 |
| Oct 16, 1995 |
141.32 |
| Oct 13, 1995 |
141.27 |
| Oct 12, 1995 |
141.17 |
| Oct 11, 1995 |
141.15 |
| Oct 10, 1995 |
141.10 |
| Oct 6, 1995 |
141.17 |
| Oct 5, 1995 |
141.20 |
| Oct 4, 1995 |
141.25 |
| Oct 3, 1995 |
141.37 |
| Oct 2, 1995 |
141.47 |
| Sep 29, 1995 |
141.42 |
| Sep 28, 1995 |
141.57 |
| Sep 27, 1995 |
141.82 |
| Sep 26, 1995 |
142.22 |
| Sep 25, 1995 |
142.30 |
| Sep 22, 1995 |
142.30 |
| Sep 21, 1995 |
142.25 |
| Sep 20, 1995 |
142.20 |
| Sep 19, 1995 |
142.20 |
| Sep 18, 1995 |
142.25 |
| Sep 15, 1995 |
142.25 |
| Sep 14, 1995 |
142.17 |
| Sep 13, 1995 |
142.20 |
| Sep 12, 1995 |
142.25 |
| Sep 11, 1995 |
142.32 |
| Sep 8, 1995 |
142.47 |
| Sep 7, 1995 |
142.70 |
| Sep 6, 1995 |
142.80 |
| Sep 5, 1995 |
143.15 |
| Sep 1, 1995 |
143.50 |
| Aug 31, 1995 |
144.00 |
| Aug 30, 1995 |
144.37 |
| Aug 29, 1995 |
144.60 |
| Aug 28, 1995 |
144.87 |
| Aug 25, 1995 |
145.12 |
| Aug 24, 1995 |
145.42 |
| Aug 23, 1995 |
145.67 |
| Aug 22, 1995 |
145.92 |
| Aug 21, 1995 |
146.12 |
| Aug 18, 1995 |
146.32 |
| Aug 17, 1995 |
146.47 |
| Aug 16, 1995 |
146.77 |
| Aug 15, 1995 |
147.27 |
| Aug 14, 1995 |
147.77 |
| Aug 11, 1995 |
148.22 |
| Aug 10, 1995 |
148.52 |
| Aug 9, 1995 |
148.65 |
| Aug 8, 1995 |
148.90 |
| Aug 4, 1995 |
149.20 |
| Aug 3, 1995 |
149.42 |
| Aug 2, 1995 |
149.72 |
| Aug 1, 1995 |
149.97 |
| Jul 31, 1995 |
150.37 |
| Jul 28, 1995 |
150.67 |
| Jul 27, 1995 |
150.85 |
| Jul 26, 1995 |
150.97 |
| Jul 25, 1995 |
151.05 |
| Jul 24, 1995 |
151.02 |
| Jul 21, 1995 |
150.97 |
| Jul 20, 1995 |
150.87 |
| Jul 19, 1995 |
150.85 |
| Jul 18, 1995 |
150.65 |
| Jul 17, 1995 |
150.40 |
| Jul 14, 1995 |
150.10 |
| Jul 13, 1995 |
150.05 |
| Jul 12, 1995 |
150.02 |
| Jul 11, 1995 |
149.90 |
| Jul 10, 1995 |
149.77 |
| Jul 7, 1995 |
149.42 |
| Jul 6, 1995 |
148.92 |
| Jul 5, 1995 |
148.42 |
| Jun 30, 1995 |
148.02 |
| Jun 29, 1995 |
147.52 |
| Jun 28, 1995 |
147.00 |
| Jun 27, 1995 |
146.47 |
| Jun 26, 1995 |
145.92 |
| Jun 23, 1995 |
145.17 |
| Jun 22, 1995 |
144.55 |
| Jun 21, 1995 |
143.70 |
| Jun 20, 1995 |
142.82 |
| Jun 19, 1995 |
141.95 |
| Jun 16, 1995 |
141.12 |
| Jun 15, 1995 |
140.42 |
| Jun 14, 1995 |
139.75 |
| Jun 13, 1995 |
139.10 |
| Jun 12, 1995 |
138.35 |
| Jun 9, 1995 |
137.72 |
| Jun 8, 1995 |
137.12 |
| Jun 7, 1995 |
136.57 |
| Jun 6, 1995 |
135.97 |
| Jun 5, 1995 |
135.25 |
| Jun 2, 1995 |
134.27 |
| Jun 1, 1995 |
133.12 |
| May 31, 1995 |
131.87 |
| May 30, 1995 |
130.62 |
| May 26, 1995 |
129.42 |
| May 25, 1995 |
128.32 |
| May 24, 1995 |
127.10 |
| May 23, 1995 |
125.90 |
| May 19, 1995 |
124.67 |
| May 18, 1995 |
123.45 |
| May 17, 1995 |
122.20 |
| May 16, 1995 |
120.75 |
| May 15, 1995 |
119.37 |
| May 12, 1995 |
118.00 |
| May 11, 1995 |
116.62 |
| May 10, 1995 |
115.30 |
| May 9, 1995 |
114.05 |
| May 8, 1995 |
112.77 |
| May 5, 1995 |
111.50 |
| May 4, 1995 |
110.17 |
| May 3, 1995 |
108.97 |
| May 2, 1995 |
107.72 |
| May 1, 1995 |
106.60 |
| Apr 28, 1995 |
105.42 |
| Apr 27, 1995 |
104.40 |
| Apr 26, 1995 |
103.55 |
| Apr 25, 1995 |
102.72 |
| Apr 24, 1995 |
102.12 |
| Apr 21, 1995 |
101.62 |
| Apr 20, 1995 |
101.20 |
| Apr 19, 1995 |
100.70 |
| Apr 18, 1995 |
100.20 |
| Apr 17, 1995 |
99.70 |
| Apr 13, 1995 |
99.15 |
| Apr 12, 1995 |
98.65 |
| Apr 11, 1995 |
98.22 |
| Apr 10, 1995 |
97.65 |
| Apr 7, 1995 |
97.25 |
| Apr 6, 1995 |
96.87 |
| Apr 5, 1995 |
96.50 |
| Apr 4, 1995 |
96.12 |
| Apr 3, 1995 |
95.65 |
| Mar 31, 1995 |
95.22 |
| Mar 30, 1995 |
94.82 |
| Mar 29, 1995 |
94.40 |
| Mar 28, 1995 |
93.95 |
| Mar 27, 1995 |
93.47 |
| Mar 24, 1995 |
93.02 |
| Mar 23, 1995 |
92.87 |
| Mar 22, 1995 |
92.90 |
| Mar 21, 1995 |
92.95 |
| Mar 20, 1995 |
92.95 |
| Mar 17, 1995 |
93.07 |
| Mar 16, 1995 |
93.22 |
| Mar 15, 1995 |
93.57 |
| Mar 14, 1995 |
93.97 |
| Mar 13, 1995 |
94.42 |
| Mar 10, 1995 |
94.87 |
| Mar 9, 1995 |
95.42 |
| Mar 8, 1995 |
95.95 |
| Mar 7, 1995 |
96.60 |
| Mar 6, 1995 |
97.35 |
| Mar 3, 1995 |
98.20 |
| Mar 2, 1995 |
99.10 |
| Mar 1, 1995 |
100.05 |
| Feb 28, 1995 |
100.92 |
| Feb 27, 1995 |
101.80 |
| Feb 24, 1995 |
102.72 |
| Feb 23, 1995 |
103.65 |
| Feb 22, 1995 |
104.62 |
| Feb 21, 1995 |
105.52 |
| Feb 17, 1995 |
106.50 |
| Feb 16, 1995 |
107.42 |
| Feb 15, 1995 |
108.37 |
| Feb 14, 1995 |
109.17 |
| Feb 13, 1995 |
110.00 |
| Feb 10, 1995 |
110.90 |
| Feb 9, 1995 |
111.72 |
| Feb 8, 1995 |
112.57 |
| Feb 7, 1995 |
113.27 |
| Feb 6, 1995 |
114.07 |
| Feb 3, 1995 |
114.87 |
| Feb 2, 1995 |
115.67 |
| Feb 1, 1995 |
116.52 |
| Jan 31, 1995 |
117.32 |
| Jan 30, 1995 |
118.17 |
| Jan 27, 1995 |
119.17 |
| Jan 26, 1995 |
120.07 |
| Jan 25, 1995 |
121.02 |
| Jan 24, 1995 |
121.87 |
| Jan 23, 1995 |
122.72 |
| Jan 20, 1995 |
123.77 |
| Jan 19, 1995 |
124.72 |
| Jan 18, 1995 |
125.67 |
| Jan 17, 1995 |
126.70 |
| Jan 16, 1995 |
127.70 |
| Jan 13, 1995 |
128.72 |
| Jan 12, 1995 |
129.72 |
| Jan 11, 1995 |
130.62 |
| Jan 10, 1995 |
131.52 |
| Jan 9, 1995 |
132.40 |
| Jan 6, 1995 |
133.42 |
| Jan 5, 1995 |
134.35 |
| Jan 4, 1995 |
135.27 |
| Jan 3, 1995 |
136.00 |
| Dec 30, 1994 |
136.70 |
| Dec 29, 1994 |
137.35 |
| Dec 28, 1994 |
138.00 |
| Dec 23, 1994 |
138.60 |
| Dec 22, 1994 |
139.25 |
| Dec 21, 1994 |
139.90 |
| Dec 20, 1994 |
140.60 |
| Dec 19, 1994 |
141.27 |
| Dec 16, 1994 |
141.97 |
| Dec 15, 1994 |
142.65 |
| Dec 14, 1994 |
143.40 |
| Dec 13, 1994 |
144.10 |
| Dec 12, 1994 |
144.80 |
| Dec 9, 1994 |
145.50 |
| Dec 8, 1994 |
146.25 |
| Dec 7, 1994 |
147.05 |
| Dec 6, 1994 |
147.77 |
| Dec 5, 1994 |
148.47 |
| Dec 2, 1994 |
149.25 |
| Dec 1, 1994 |
150.07 |
| Nov 30, 1994 |
150.82 |
| Nov 29, 1994 |
151.52 |
| Nov 28, 1994 |
152.20 |
| Nov 25, 1994 |
152.90 |
| Nov 23, 1994 |
153.70 |
| Nov 22, 1994 |
154.40 |
| Nov 21, 1994 |
155.10 |
| Nov 18, 1994 |
155.80 |
| Nov 17, 1994 |
156.45 |
| Nov 16, 1994 |
157.10 |
| Nov 15, 1994 |
157.75 |
| Nov 14, 1994 |
158.35 |
| Nov 11, 1994 |
159.00 |
| Nov 10, 1994 |
159.55 |
| Nov 9, 1994 |
160.20 |
| Nov 8, 1994 |
160.85 |
| Nov 7, 1994 |
161.37 |
| Nov 4, 1994 |
161.95 |
| Nov 3, 1994 |
162.45 |
| Nov 2, 1994 |
162.95 |
| Nov 1, 1994 |
163.42 |
| Oct 31, 1994 |
163.82 |
| Oct 28, 1994 |
164.27 |
| Oct 27, 1994 |
164.62 |
| Oct 26, 1994 |
164.97 |
| Oct 25, 1994 |
165.37 |
| Oct 24, 1994 |
165.75 |
| Oct 21, 1994 |
166.10 |
| Oct 20, 1994 |
166.37 |
| Oct 19, 1994 |
166.70 |
| Oct 18, 1994 |
167.00 |
| Oct 17, 1994 |
167.25 |
| Oct 14, 1994 |
167.50 |
| Oct 13, 1994 |
167.75 |
| Oct 12, 1994 |
168.05 |
| Oct 11, 1994 |
168.25 |
| Oct 7, 1994 |
168.40 |
| Oct 6, 1994 |
168.50 |
| Oct 5, 1994 |
168.75 |
| Oct 4, 1994 |
168.90 |
| Oct 3, 1994 |
169.05 |
| Sep 30, 1994 |
169.20 |
| Sep 29, 1994 |
169.40 |
| Sep 28, 1994 |
169.65 |
| Sep 27, 1994 |
169.87 |
| Sep 26, 1994 |
170.02 |
| Sep 23, 1994 |
170.22 |
| Sep 22, 1994 |
170.42 |
| Sep 21, 1994 |
170.50 |
| Sep 20, 1994 |
170.52 |
| Sep 19, 1994 |
170.57 |
| Sep 16, 1994 |
170.57 |
| Sep 15, 1994 |
170.62 |
| Sep 14, 1994 |
170.62 |
| Sep 13, 1994 |
170.57 |
| Sep 12, 1994 |
170.52 |
| Sep 9, 1994 |
170.47 |
| Sep 8, 1994 |
170.47 |
| Sep 7, 1994 |
170.47 |
| Sep 6, 1994 |
170.47 |
| Sep 2, 1994 |
170.47 |
| Sep 1, 1994 |
170.37 |
| Aug 31, 1994 |
170.27 |
| Aug 30, 1994 |
170.35 |
| Aug 29, 1994 |
170.40 |
| Aug 26, 1994 |
170.35 |
| Aug 25, 1994 |
170.42 |
| Aug 24, 1994 |
170.32 |
| Aug 23, 1994 |
170.20 |
| Aug 22, 1994 |
170.10 |
| Aug 19, 1994 |
170.05 |
| Aug 18, 1994 |
169.97 |
| Aug 17, 1994 |
169.92 |
| Aug 16, 1994 |
169.82 |
| Aug 15, 1994 |
169.82 |
| Aug 12, 1994 |
169.82 |
| Aug 11, 1994 |
169.72 |
| Aug 10, 1994 |
169.67 |
| Aug 9, 1994 |
169.67 |
| Aug 8, 1994 |
169.62 |
| Aug 5, 1994 |
169.55 |
| Aug 4, 1994 |
169.55 |
| Aug 3, 1994 |
169.65 |
| Aug 2, 1994 |
169.70 |
| Jul 29, 1994 |
169.67 |
| Jul 28, 1994 |
169.67 |
| Jul 27, 1994 |
169.67 |
| Jul 26, 1994 |
169.62 |
| Jul 25, 1994 |
169.42 |
| Jul 22, 1994 |
169.32 |
| Jul 21, 1994 |
169.12 |
| Jul 20, 1994 |
168.97 |
| Jul 19, 1994 |
168.77 |
| Jul 18, 1994 |
168.52 |
| Jul 15, 1994 |
168.22 |
| Jul 14, 1994 |
167.92 |
| Jul 13, 1994 |
167.70 |
| Jul 12, 1994 |
167.35 |
| Jul 11, 1994 |
167.15 |
| Jul 8, 1994 |
166.95 |
| Jul 7, 1994 |
166.75 |
| Jul 6, 1994 |
166.57 |
| Jul 5, 1994 |
166.30 |
| Jun 30, 1994 |
166.00 |
| Jun 29, 1994 |
165.85 |
| Jun 28, 1994 |
165.70 |
| Jun 27, 1994 |
165.72 |
| Jun 24, 1994 |
165.62 |
| Jun 23, 1994 |
165.57 |
| Jun 22, 1994 |
165.60 |
| Jun 21, 1994 |
165.40 |
| Jun 20, 1994 |
165.40 |
| Jun 17, 1994 |
165.20 |
| Jun 16, 1994 |
164.77 |
| Jun 15, 1994 |
164.27 |
| Jun 14, 1994 |
163.95 |
| Jun 13, 1994 |
163.52 |
| Jun 10, 1994 |
163.27 |
| Jun 9, 1994 |
163.15 |
| Jun 8, 1994 |
163.05 |
| Jun 7, 1994 |
162.87 |
| Jun 6, 1994 |
162.60 |
| Jun 3, 1994 |
162.25 |
| Jun 2, 1994 |
162.00 |
| Jun 1, 1994 |
161.65 |
| May 31, 1994 |
161.30 |
| May 27, 1994 |
160.90 |
| May 26, 1994 |
160.55 |
| May 25, 1994 |
160.20 |
| May 24, 1994 |
159.75 |
| May 20, 1994 |
159.35 |
| May 19, 1994 |
159.00 |
| May 18, 1994 |
158.60 |
| May 17, 1994 |
158.15 |
| May 16, 1994 |
157.62 |
| May 13, 1994 |
157.17 |
| May 12, 1994 |
156.77 |
| May 11, 1994 |
156.52 |
| May 10, 1994 |
156.32 |
| May 9, 1994 |
156.07 |
| May 6, 1994 |
155.92 |
| May 5, 1994 |
155.82 |
| May 4, 1994 |
155.67 |
| May 3, 1994 |
155.37 |
| May 2, 1994 |
155.17 |
| Apr 29, 1994 |
155.07 |
| Apr 28, 1994 |
154.80 |
| Apr 26, 1994 |
154.65 |
| Apr 25, 1994 |
154.45 |
| Apr 22, 1994 |
154.25 |
| Apr 21, 1994 |
154.05 |
| Apr 20, 1994 |
153.82 |
| Apr 19, 1994 |
153.70 |
| Apr 18, 1994 |
153.72 |
| Apr 15, 1994 |
153.67 |
| Apr 14, 1994 |
153.77 |
| Apr 13, 1994 |
153.70 |
| Apr 12, 1994 |
153.60 |
| Apr 11, 1994 |
153.50 |
| Apr 8, 1994 |
153.32 |
| Apr 7, 1994 |
153.32 |
| Apr 6, 1994 |
153.22 |
| Apr 5, 1994 |
153.27 |
| Apr 4, 1994 |
153.37 |
| Mar 31, 1994 |
153.52 |
| Mar 30, 1994 |
153.65 |
| Mar 29, 1994 |
153.62 |
| Mar 28, 1994 |
153.82 |
| Mar 25, 1994 |
153.87 |
| Mar 24, 1994 |
153.97 |
| Mar 23, 1994 |
154.00 |
| Mar 22, 1994 |
154.15 |
| Mar 21, 1994 |
154.25 |
| Mar 18, 1994 |
154.10 |
| Mar 17, 1994 |
153.90 |
| Mar 16, 1994 |
153.65 |
| Mar 15, 1994 |
153.50 |
| Mar 14, 1994 |
153.30 |
| Mar 11, 1994 |
153.05 |
| Mar 10, 1994 |
152.92 |
| Mar 9, 1994 |
152.77 |
| Mar 8, 1994 |
152.47 |
| Mar 7, 1994 |
152.32 |
| Mar 4, 1994 |
152.15 |
| Mar 3, 1994 |
152.05 |
| Mar 2, 1994 |
152.00 |
| Mar 1, 1994 |
151.85 |
| Feb 28, 1994 |
151.70 |
| Feb 25, 1994 |
151.45 |
| Feb 24, 1994 |
151.40 |
| Feb 23, 1994 |
151.35 |
| Feb 22, 1994 |
151.25 |
| Feb 18, 1994 |
151.25 |
| Feb 17, 1994 |
151.42 |
| Feb 16, 1994 |
151.67 |
| Feb 15, 1994 |
151.82 |
| Feb 14, 1994 |
152.12 |
| Feb 11, 1994 |
152.45 |
| Feb 10, 1994 |
152.85 |
| Feb 9, 1994 |
153.40 |
| Feb 8, 1994 |
154.00 |
| Feb 7, 1994 |
154.55 |
| Feb 4, 1994 |
155.12 |
| Feb 3, 1994 |
155.55 |
| Feb 2, 1994 |
155.95 |
| Feb 1, 1994 |
156.20 |
| Jan 31, 1994 |
156.40 |
| Jan 28, 1994 |
156.70 |
| Jan 27, 1994 |
157.00 |
| Jan 26, 1994 |
157.32 |
| Jan 25, 1994 |
157.65 |
| Jan 24, 1994 |
158.00 |
| Jan 21, 1994 |
158.32 |
| Jan 20, 1994 |
158.67 |
| Jan 19, 1994 |
158.97 |
| Jan 18, 1994 |
159.27 |
| Jan 17, 1994 |
159.67 |
| Jan 14, 1994 |
159.72 |
| Jan 13, 1994 |
159.67 |
| Jan 12, 1994 |
159.57 |
| Jan 11, 1994 |
159.57 |
| Jan 10, 1994 |
159.62 |
| Jan 7, 1994 |
159.70 |
| Jan 6, 1994 |
160.07 |
| Jan 5, 1994 |
160.45 |
| Jan 4, 1994 |
160.87 |
| Dec 31, 1993 |
161.32 |
| Dec 30, 1993 |
161.82 |
| Dec 29, 1993 |
162.37 |
| Dec 28, 1993 |
162.80 |
| Dec 23, 1993 |
163.22 |
| Dec 22, 1993 |
163.75 |
| Dec 21, 1993 |
164.07 |
| Dec 20, 1993 |
164.47 |
| Dec 17, 1993 |
164.75 |
| Dec 16, 1993 |
164.95 |
| Dec 15, 1993 |
165.15 |
| Dec 14, 1993 |
165.40 |
| Dec 13, 1993 |
165.75 |
| Dec 10, 1993 |
165.70 |
| Dec 9, 1993 |
165.75 |
| Dec 8, 1993 |
165.82 |
| Dec 7, 1993 |
165.77 |
| Dec 6, 1993 |
165.77 |
| Dec 3, 1993 |
165.52 |
| Dec 2, 1993 |
165.47 |
| Dec 1, 1993 |
165.37 |
| Nov 30, 1993 |
165.32 |
| Nov 29, 1993 |
165.12 |
| Nov 26, 1993 |
164.67 |
| Nov 24, 1993 |
164.07 |
| Nov 23, 1993 |
163.60 |
| Nov 22, 1993 |
163.05 |
| Nov 19, 1993 |
162.55 |
| Nov 18, 1993 |
162.07 |
| Nov 17, 1993 |
161.57 |
| Nov 16, 1993 |
161.22 |
| Nov 15, 1993 |
160.82 |
| Nov 12, 1993 |
160.42 |
| Nov 11, 1993 |
160.05 |
| Nov 10, 1993 |
159.67 |
| Nov 9, 1993 |
159.32 |
| Nov 8, 1993 |
158.97 |
| Nov 5, 1993 |
158.62 |
| Nov 4, 1993 |
158.45 |
| Nov 3, 1993 |
158.15 |
| Nov 2, 1993 |
157.95 |
| Nov 1, 1993 |
157.92 |
| Oct 29, 1993 |
158.12 |
| Oct 28, 1993 |
158.32 |
| Oct 27, 1993 |
158.47 |
| Oct 26, 1993 |
158.52 |
| Oct 25, 1993 |
158.55 |
| Oct 22, 1993 |
158.27 |
| Oct 21, 1993 |
158.10 |
| Oct 20, 1993 |
157.87 |
| Oct 19, 1993 |
157.52 |
| Oct 18, 1993 |
157.17 |
| Oct 15, 1993 |
156.92 |
| Oct 14, 1993 |
156.82 |
| Oct 13, 1993 |
156.72 |
| Oct 12, 1993 |
156.60 |
| Oct 8, 1993 |
156.45 |
| Oct 7, 1993 |
156.32 |
| Oct 6, 1993 |
156.35 |
| Oct 5, 1993 |
156.37 |
| Oct 4, 1993 |
156.47 |
| Oct 1, 1993 |
156.42 |
| Sep 30, 1993 |
156.45 |
| Sep 29, 1993 |
156.72 |
| Sep 28, 1993 |
156.85 |
| Sep 27, 1993 |
156.92 |
| Sep 24, 1993 |
157.02 |
| Sep 23, 1993 |
157.05 |
| Sep 22, 1993 |
157.22 |
| Sep 21, 1993 |
157.17 |
| Sep 20, 1993 |
156.97 |
| Sep 17, 1993 |
156.65 |
| Sep 16, 1993 |
156.50 |
| Sep 15, 1993 |
156.50 |
| Sep 14, 1993 |
156.92 |
| Sep 13, 1993 |
157.35 |
| Sep 10, 1993 |
157.62 |
| Sep 9, 1993 |
157.80 |
| Sep 8, 1993 |
157.97 |
| Sep 7, 1993 |
158.12 |
| Sep 3, 1993 |
158.17 |
| Sep 2, 1993 |
158.27 |
| Sep 1, 1993 |
158.42 |
| Aug 31, 1993 |
158.57 |
| Aug 30, 1993 |
158.62 |
| Aug 27, 1993 |
158.42 |
| Aug 26, 1993 |
158.15 |
| Aug 25, 1993 |
157.90 |
| Aug 24, 1993 |
157.52 |
| Aug 23, 1993 |
157.12 |
| Aug 20, 1993 |
156.65 |
| Aug 19, 1993 |
156.10 |
| Aug 18, 1993 |
155.40 |
| Aug 17, 1993 |
154.82 |
| Aug 16, 1993 |
154.12 |
| Aug 13, 1993 |
153.20 |
| Aug 12, 1993 |
152.20 |
| Aug 11, 1993 |
151.47 |
| Aug 10, 1993 |
150.80 |
| Aug 9, 1993 |
150.20 |
| Aug 6, 1993 |
149.70 |
| Aug 5, 1993 |
149.10 |
| Aug 4, 1993 |
148.35 |
| Aug 3, 1993 |
147.57 |
| Jul 30, 1993 |
146.75 |
| Jul 29, 1993 |
145.85 |
| Jul 28, 1993 |
144.87 |
| Jul 27, 1993 |
143.97 |
| Jul 26, 1993 |
143.07 |
| Jul 23, 1993 |
142.22 |
| Jul 22, 1993 |
141.40 |
| Jul 21, 1993 |
140.55 |
| Jul 20, 1993 |
139.70 |
| Jul 19, 1993 |
138.67 |
| Jul 16, 1993 |
137.57 |
| Jul 15, 1993 |
136.47 |
| Jul 14, 1993 |
135.35 |
| Jul 13, 1993 |
134.15 |
| Jul 12, 1993 |
132.87 |
| Jul 9, 1993 |
131.60 |
| Jul 8, 1993 |
130.40 |
| Jul 7, 1993 |
129.25 |
| Jul 6, 1993 |
127.95 |
| Jul 2, 1993 |
126.62 |
| Jun 30, 1993 |
125.00 |
| Jun 29, 1993 |
123.32 |
| Jun 28, 1993 |
121.90 |
| Jun 25, 1993 |
120.42 |
| Jun 24, 1993 |
118.95 |
| Jun 23, 1993 |
117.55 |
| Jun 22, 1993 |
116.20 |
| Jun 21, 1993 |
114.87 |
| Jun 18, 1993 |
113.52 |
| Jun 17, 1993 |
112.15 |
| Jun 16, 1993 |
110.87 |
| Jun 15, 1993 |
109.72 |
| Jun 14, 1993 |
108.72 |
| Jun 11, 1993 |
107.55 |
| Jun 10, 1993 |
106.25 |
| Jun 9, 1993 |
105.00 |
| Jun 8, 1993 |
103.75 |
| Jun 7, 1993 |
102.47 |
| Jun 4, 1993 |
101.30 |
| Jun 3, 1993 |
99.90 |
| Jun 2, 1993 |
98.65 |
| Jun 1, 1993 |
97.75 |
| May 28, 1993 |
96.95 |
| May 27, 1993 |
96.17 |
| May 26, 1993 |
95.30 |
| May 25, 1993 |
94.35 |
| May 21, 1993 |
93.40 |
| May 20, 1993 |
92.55 |
| May 19, 1993 |
91.77 |
| May 18, 1993 |
90.97 |
| May 17, 1993 |
90.22 |
| May 14, 1993 |
89.50 |
| May 13, 1993 |
88.85 |
| May 12, 1993 |
88.20 |
| May 11, 1993 |
87.50 |
| May 10, 1993 |
86.77 |
| May 7, 1993 |
85.92 |
| May 6, 1993 |
85.10 |
| May 5, 1993 |
84.20 |
| May 4, 1993 |
83.42 |
| May 3, 1993 |
82.65 |
| Apr 30, 1993 |
81.92 |
| Apr 29, 1993 |
81.25 |
| Apr 28, 1993 |
80.65 |
| Apr 27, 1993 |
80.10 |
| Apr 26, 1993 |
79.67 |
| Apr 23, 1993 |
79.30 |
| Apr 22, 1993 |
78.90 |
| Apr 21, 1993 |
78.52 |
| Apr 20, 1993 |
78.12 |
| Apr 19, 1993 |
77.72 |
| Apr 16, 1993 |
77.32 |
| Apr 15, 1993 |
76.85 |
| Apr 14, 1993 |
76.50 |
| Apr 13, 1993 |
76.12 |
| Apr 12, 1993 |
75.67 |
| Apr 8, 1993 |
75.15 |
| Apr 7, 1993 |
74.57 |
| Apr 6, 1993 |
73.97 |
| Apr 5, 1993 |
73.27 |
| Apr 2, 1993 |
72.55 |
| Apr 1, 1993 |
71.87 |
| Mar 31, 1993 |
71.15 |
| Mar 30, 1993 |
70.57 |
| Mar 29, 1993 |
70.17 |
| Mar 26, 1993 |
69.75 |
| Mar 25, 1993 |
69.35 |
| Mar 24, 1993 |
68.95 |
| Mar 23, 1993 |
68.50 |
| Mar 22, 1993 |
68.12 |
| Mar 19, 1993 |
67.77 |
| Mar 18, 1993 |
67.35 |
| Mar 17, 1993 |
66.92 |
| Mar 16, 1993 |
66.35 |
| Mar 15, 1993 |
65.77 |
| Mar 12, 1993 |
65.24 |
| Mar 11, 1993 |
64.69 |
| Mar 10, 1993 |
64.09 |
| Mar 9, 1993 |
63.47 |
| Mar 8, 1993 |
62.84 |
| Mar 5, 1993 |
62.22 |
| Mar 4, 1993 |
61.61 |
| Mar 3, 1993 |
61.06 |
| Mar 2, 1993 |
60.44 |
| Mar 1, 1993 |
59.84 |
| Feb 26, 1993 |
59.24 |
| Feb 25, 1993 |
58.68 |
| Feb 24, 1993 |
58.15 |
| Feb 23, 1993 |
57.62 |
| Feb 22, 1993 |
57.09 |
| Feb 19, 1993 |
56.69 |
| Feb 18, 1993 |
56.19 |
| Feb 17, 1993 |
55.61 |
| Feb 16, 1993 |
55.02 |
| Feb 12, 1993 |
54.42 |
| Feb 11, 1993 |
53.73 |
| Feb 10, 1993 |
53.05 |
| Feb 9, 1993 |
52.40 |
| Feb 8, 1993 |
51.78 |
| Feb 5, 1993 |
51.16 |
| Feb 4, 1993 |
50.52 |
| Feb 3, 1993 |
49.81 |
| Feb 2, 1993 |
49.17 |
| Feb 1, 1993 |
48.51 |
| Jan 29, 1993 |
47.88 |
| Jan 28, 1993 |
47.28 |
| Jan 27, 1993 |
46.70 |
| Jan 26, 1993 |
46.14 |
| Jan 25, 1993 |
45.53 |
| Jan 22, 1993 |
44.98 |
| Jan 21, 1993 |
44.43 |
| Jan 20, 1993 |
43.95 |
| Jan 19, 1993 |
43.46 |
| Jan 18, 1993 |
42.93 |
| Jan 15, 1993 |
42.37 |
| Jan 14, 1993 |
41.87 |
| Jan 13, 1993 |
41.35 |
| Jan 12, 1993 |
40.87 |
| Jan 11, 1993 |
40.40 |
| Jan 8, 1993 |
39.86 |
| Jan 7, 1993 |
39.31 |
| Jan 6, 1993 |
38.84 |
| Jan 5, 1993 |
38.41 |
| Jan 4, 1993 |
38.06 |
| Dec 31, 1992 |
37.72 |
| Dec 30, 1992 |
37.38 |
| Dec 29, 1992 |
37.06 |
| Dec 24, 1992 |
36.76 |
| Dec 23, 1992 |
36.44 |
| Dec 22, 1992 |
36.11 |
| Dec 21, 1992 |
35.78 |
| Dec 18, 1992 |
35.48 |
| Dec 17, 1992 |
35.18 |
| Dec 16, 1992 |
34.85 |
| Dec 15, 1992 |
34.51 |
| Dec 14, 1992 |
34.19 |
| Dec 11, 1992 |
33.93 |
| Dec 10, 1992 |
33.62 |
| Dec 9, 1992 |
33.32 |
| Dec 8, 1992 |
33.00 |
| Dec 7, 1992 |
32.68 |
| Dec 4, 1992 |
32.44 |
| Dec 3, 1992 |
32.23 |
| Dec 2, 1992 |
32.02 |
| Dec 1, 1992 |
31.82 |
| Nov 30, 1992 |
31.61 |
| Nov 27, 1992 |
31.43 |
| Nov 25, 1992 |
31.25 |
| Nov 24, 1992 |
31.05 |
| Nov 23, 1992 |
30.82 |
| Nov 20, 1992 |
30.61 |
| Nov 19, 1992 |
30.45 |
| Nov 18, 1992 |
30.20 |
| Nov 17, 1992 |
29.94 |
| Nov 16, 1992 |
29.62 |
| Nov 13, 1992 |
29.32 |
| Nov 12, 1992 |
28.97 |
| Nov 11, 1992 |
28.63 |
| Nov 10, 1992 |
28.37 |
| Nov 9, 1992 |
28.16 |
| Nov 6, 1992 |
27.97 |
| Nov 5, 1992 |
27.73 |
| Nov 4, 1992 |
27.49 |
| Nov 3, 1992 |
27.32 |
| Nov 2, 1992 |
27.13 |
| Oct 30, 1992 |
26.96 |
| Oct 29, 1992 |
26.80 |
| Oct 28, 1992 |
26.62 |
| Oct 27, 1992 |
26.47 |
| Oct 26, 1992 |
26.34 |
| Oct 23, 1992 |
26.19 |
| Oct 22, 1992 |
26.01 |
| Oct 21, 1992 |
25.81 |
| Oct 20, 1992 |
25.63 |
| Oct 19, 1992 |
25.45 |
| Oct 16, 1992 |
25.27 |
| Oct 15, 1992 |
24.89 |
| Oct 14, 1992 |
24.49 |
| Oct 13, 1992 |
24.34 |
| Oct 9, 1992 |
24.20 |
| Oct 8, 1992 |
24.06 |
| Oct 7, 1992 |
23.92 |
| Oct 6, 1992 |
23.75 |
| Oct 5, 1992 |
23.63 |
| Oct 2, 1992 |
23.51 |
| Oct 1, 1992 |
23.38 |
| Sep 30, 1992 |
23.23 |
| Sep 29, 1992 |
23.09 |
| Sep 28, 1992 |
22.96 |
| Sep 25, 1992 |
22.86 |
| Sep 24, 1992 |
22.76 |
| Sep 23, 1992 |
22.63 |
| Sep 22, 1992 |
22.51 |
| Sep 21, 1992 |
22.40 |
| Sep 18, 1992 |
22.29 |
| Sep 17, 1992 |
22.18 |
| Sep 16, 1992 |
22.05 |
| Sep 15, 1992 |
21.92 |
| Sep 14, 1992 |
21.82 |
| Sep 11, 1992 |
21.74 |
| Sep 10, 1992 |
21.64 |
| Sep 9, 1992 |
21.54 |
| Sep 8, 1992 |
21.48 |
| Sep 4, 1992 |
21.45 |
| Sep 3, 1992 |
21.45 |
| Sep 2, 1992 |
21.45 |
| Sep 1, 1992 |
21.50 |
| Aug 31, 1992 |
21.55 |
| Aug 28, 1992 |
21.57 |
| Aug 27, 1992 |
21.56 |
| Aug 26, 1992 |
21.57 |
| Aug 25, 1992 |
21.59 |
| Aug 24, 1992 |
21.61 |
| Aug 21, 1992 |
21.63 |
| Aug 20, 1992 |
21.65 |
| Aug 19, 1992 |
21.67 |
| Aug 18, 1992 |
21.69 |
| Aug 17, 1992 |
21.72 |
| Aug 14, 1992 |
21.74 |
| Aug 13, 1992 |
21.78 |
| Aug 12, 1992 |
21.84 |
| Aug 11, 1992 |
21.89 |
| Aug 10, 1992 |
21.94 |
| Aug 7, 1992 |
21.97 |
| Aug 6, 1992 |
22.00 |
| Aug 5, 1992 |
22.02 |
| Aug 4, 1992 |
22.24 |
| Jul 31, 1992 |
22.47 |
| Jul 30, 1992 |
22.47 |
| Jul 29, 1992 |
22.47 |
| Jul 28, 1992 |
22.47 |
| Jul 27, 1992 |
22.49 |
| Jul 24, 1992 |
22.51 |
| Jul 23, 1992 |
22.53 |
| Jul 22, 1992 |
22.55 |
| Jul 21, 1992 |
22.55 |
| Jul 20, 1992 |
22.55 |
| Jul 17, 1992 |
22.55 |
| Jul 16, 1992 |
22.54 |
| Jul 15, 1992 |
22.28 |
| Jul 14, 1992 |
22.25 |
| Jul 13, 1992 |
22.26 |
| Jul 10, 1992 |
22.31 |
| Jul 9, 1992 |
22.34 |
| Jul 8, 1992 |
22.35 |
| Jul 7, 1992 |
22.36 |
| Jul 6, 1992 |
22.40 |
| Jul 2, 1992 |
22.44 |
| Jun 30, 1992 |
22.48 |
| Jun 29, 1992 |
22.50 |
| Jun 26, 1992 |
22.55 |
| Jun 25, 1992 |
22.58 |
| Jun 24, 1992 |
22.63 |
| Jun 23, 1992 |
22.63 |
| Jun 22, 1992 |
22.63 |
| Jun 19, 1992 |
22.64 |
| Jun 18, 1992 |
22.66 |
| Jun 17, 1992 |
22.67 |
| Jun 16, 1992 |
22.67 |
| Jun 15, 1992 |
22.67 |
| Jun 12, 1992 |
22.69 |
| Jun 11, 1992 |
22.73 |
| Jun 10, 1992 |
22.75 |
| Jun 9, 1992 |
22.78 |
| Jun 8, 1992 |
22.82 |
| Jun 5, 1992 |
22.84 |
| Jun 4, 1992 |
22.88 |
| Jun 3, 1992 |
22.91 |
| Jun 2, 1992 |
22.93 |
| Jun 1, 1992 |
22.97 |
| May 29, 1992 |
23.00 |
| May 28, 1992 |
23.08 |
| May 27, 1992 |
23.13 |
| May 26, 1992 |
23.19 |
| May 22, 1992 |
23.27 |
| May 21, 1992 |
23.35 |
| May 20, 1992 |
23.43 |
| May 19, 1992 |
23.50 |
| May 15, 1992 |
23.58 |
| May 14, 1992 |
23.65 |
| May 13, 1992 |
23.72 |
| May 12, 1992 |
23.82 |
| May 11, 1992 |
23.92 |
| May 8, 1992 |
24.01 |
| May 7, 1992 |
24.10 |
| May 6, 1992 |
24.22 |
| May 5, 1992 |
24.36 |
| May 4, 1992 |
24.51 |
| May 1, 1992 |
24.63 |
| Apr 22, 1992 |
24.92 |
| Apr 21, 1992 |
24.97 |
| Apr 20, 1992 |
25.06 |
| Apr 16, 1992 |
25.10 |
| Apr 14, 1992 |
25.17 |
| Apr 13, 1992 |
25.24 |
| Apr 10, 1992 |
25.31 |
| Apr 6, 1992 |
25.36 |
| Apr 2, 1992 |
25.39 |
| Mar 24, 1992 |
25.45 |
| Mar 20, 1992 |
25.49 |
| Mar 19, 1992 |
25.57 |
| Mar 18, 1992 |
25.60 |
| Mar 13, 1992 |
25.69 |
| Mar 10, 1992 |
25.81 |
| Mar 9, 1992 |
25.88 |
| Mar 3, 1992 |
26.00 |
| Feb 27, 1992 |
26.11 |
| Feb 19, 1992 |
26.19 |
| Feb 18, 1992 |
26.32 |
| Feb 14, 1992 |
26.41 |
| Feb 10, 1992 |
26.45 |
| Feb 7, 1992 |
26.53 |
| Feb 6, 1992 |
26.53 |
| Feb 5, 1992 |
26.53 |
| Feb 4, 1992 |
26.53 |
| Jan 31, 1992 |
26.53 |
| Jan 28, 1992 |
26.49 |
| Jan 27, 1992 |
26.45 |
| Jan 23, 1992 |
26.40 |
| Jan 21, 1992 |
26.35 |
| Jan 20, 1992 |
26.30 |
| Jan 13, 1992 |
26.26 |
| Jan 9, 1992 |
26.24 |
| Jan 8, 1992 |
26.22 |
| Jan 7, 1992 |
26.19 |
| Dec 31, 1991 |
26.19 |
| Dec 30, 1991 |
26.19 |
| Dec 23, 1991 |
26.19 |
| Dec 18, 1991 |
26.19 |
| Dec 17, 1991 |
26.19 |
| Dec 11, 1991 |
26.17 |
| Dec 10, 1991 |
26.10 |
| Nov 26, 1991 |
26.15 |
| Nov 22, 1991 |
26.10 |
| Nov 19, 1991 |
26.07 |
| Nov 13, 1991 |
25.99 |
| Nov 8, 1991 |
25.87 |
| Nov 7, 1991 |
25.75 |
| Nov 5, 1991 |
25.68 |
| Nov 1, 1991 |
25.68 |
| Oct 30, 1991 |
25.68 |
| Oct 28, 1991 |
25.63 |
| Oct 25, 1991 |
25.71 |
| Oct 23, 1991 |
25.76 |
| Oct 21, 1991 |
25.84 |
| Oct 17, 1991 |
25.95 |
| Oct 16, 1991 |
26.03 |
| Oct 15, 1991 |
26.06 |
| Oct 11, 1991 |
26.07 |
| Oct 8, 1991 |
26.14 |
| Oct 2, 1991 |
26.15 |
| Sep 27, 1991 |
26.07 |
| Sep 25, 1991 |
25.89 |
| Sep 20, 1991 |
25.95 |
| Sep 17, 1991 |
26.03 |
| Sep 13, 1991 |
26.08 |
| Sep 10, 1991 |
26.12 |
| Sep 5, 1991 |
26.19 |
| Sep 4, 1991 |
26.23 |
| Sep 3, 1991 |
26.29 |
| Aug 30, 1991 |
26.36 |
| Aug 29, 1991 |
26.46 |
| Aug 26, 1991 |
26.56 |
| Aug 23, 1991 |
26.76 |
| Aug 22, 1991 |
26.98 |
| Aug 21, 1991 |
27.20 |
| Aug 20, 1991 |
27.34 |
| Aug 15, 1991 |
27.58 |
| Aug 14, 1991 |
27.85 |
| Aug 13, 1991 |
28.13 |
| Jul 29, 1991 |
28.38 |
| Jul 25, 1991 |
28.60 |
| Jul 23, 1991 |
28.83 |
| Jul 16, 1991 |
29.06 |
| Jul 12, 1991 |
29.31 |
| Jul 10, 1991 |
29.54 |
| Jul 9, 1991 |
29.76 |
| Jul 3, 1991 |
29.99 |
| Jun 27, 1991 |
30.20 |
| Jun 11, 1991 |
30.41 |
| Jun 7, 1991 |
30.64 |
| Jun 6, 1991 |
30.87 |
| May 31, 1991 |
31.00 |
| May 23, 1991 |
31.21 |
| May 14, 1991 |
31.40 |
| May 13, 1991 |
31.58 |
| May 10, 1991 |
31.75 |
| May 8, 1991 |
31.97 |
| May 7, 1991 |
32.18 |
| Apr 30, 1991 |
32.32 |
| Apr 26, 1991 |
32.52 |
| Apr 24, 1991 |
32.73 |
| Apr 15, 1991 |
32.84 |
| Apr 12, 1991 |
32.95 |
| Apr 10, 1991 |
33.06 |
| Apr 9, 1991 |
33.18 |
| Apr 5, 1991 |
33.33 |
| Apr 3, 1991 |
33.53 |
| Apr 2, 1991 |
33.73 |
| Mar 28, 1991 |
33.89 |
| Mar 22, 1991 |
34.01 |
| Mar 21, 1991 |
34.25 |
| Mar 8, 1991 |
34.53 |
| Mar 7, 1991 |
34.60 |
| Mar 6, 1991 |
34.70 |
| Feb 22, 1991 |
34.83 |
| Feb 19, 1991 |
34.91 |
| Feb 15, 1991 |
34.99 |
| Feb 14, 1991 |
35.03 |
| Feb 12, 1991 |
35.08 |
| Feb 11, 1991 |
35.11 |
| Feb 5, 1991 |
35.08 |
| Jan 31, 1991 |
35.08 |
| Jan 29, 1991 |
34.98 |
| Jan 28, 1991 |
34.84 |
| Jan 25, 1991 |
34.68 |
| Jan 24, 1991 |
34.64 |
| Jan 23, 1991 |
34.50 |
| Jan 21, 1991 |
34.38 |
| Jan 17, 1991 |
34.24 |
| Jan 16, 1991 |
34.14 |
| Jan 14, 1991 |
34.07 |
| Jan 9, 1991 |
33.97 |
| Jan 7, 1991 |
33.88 |
| Dec 31, 1990 |
33.77 |
| Dec 24, 1990 |
33.69 |
| Dec 20, 1990 |
33.55 |
| Dec 19, 1990 |
33.34 |
| Dec 14, 1990 |
33.15 |
| Dec 7, 1990 |
33.00 |
| Dec 4, 1990 |
32.83 |
| Dec 3, 1990 |
32.66 |
| Nov 29, 1990 |
32.45 |
| Nov 28, 1990 |
32.26 |
| Nov 23, 1990 |
32.07 |
| Nov 20, 1990 |
31.93 |
| Nov 6, 1990 |
31.81 |
| Nov 5, 1990 |
31.63 |
| Oct 26, 1990 |
31.45 |
| Oct 25, 1990 |
31.29 |
| Oct 24, 1990 |
31.11 |
| Oct 18, 1990 |
30.94 |
| Oct 16, 1990 |
30.77 |
| Oct 12, 1990 |
30.60 |
| Oct 10, 1990 |
30.43 |
| Oct 9, 1990 |
30.24 |
| Oct 5, 1990 |
30.04 |
| Oct 4, 1990 |
29.84 |
| Oct 3, 1990 |
29.64 |
| Oct 1, 1990 |
29.44 |
| Sep 27, 1990 |
29.29 |
| Sep 26, 1990 |
29.21 |
| Sep 25, 1990 |
29.13 |
| Sep 24, 1990 |
29.05 |
| Sep 21, 1990 |
28.95 |
| Sep 20, 1990 |
28.79 |
| Sep 19, 1990 |
28.69 |
| Sep 18, 1990 |
28.59 |
| Sep 17, 1990 |
28.54 |
| Sep 12, 1990 |
28.53 |
| Sep 11, 1990 |
28.60 |
| Sep 10, 1990 |
28.65 |
| Sep 6, 1990 |
28.75 |
| Sep 5, 1990 |
28.86 |
| Aug 31, 1990 |
28.96 |
| Aug 30, 1990 |
29.08 |
| Aug 28, 1990 |
29.24 |
| Aug 22, 1990 |
29.36 |
| Aug 20, 1990 |
29.44 |
| Aug 17, 1990 |
29.53 |
| Aug 16, 1990 |
29.61 |
| Aug 15, 1990 |
29.66 |
| Aug 10, 1990 |
29.74 |
| Aug 7, 1990 |
29.81 |
| Aug 3, 1990 |
29.86 |
| Aug 2, 1990 |
29.88 |
| Jul 25, 1990 |
29.98 |
| Jul 19, 1990 |
30.12 |
| Jul 18, 1990 |
30.26 |
| Jul 12, 1990 |
30.36 |
| Jul 11, 1990 |
30.50 |
| Jul 10, 1990 |
30.61 |
| Jul 9, 1990 |
30.75 |
| Jun 22, 1990 |
30.83 |
| Jun 20, 1990 |
30.87 |
| Jun 19, 1990 |
30.93 |
| Jun 15, 1990 |
30.96 |
| Jun 8, 1990 |
31.00 |
| Jun 6, 1990 |
31.04 |
| Jun 5, 1990 |
31.10 |
| May 30, 1990 |
31.17 |
| May 29, 1990 |
31.21 |
| May 25, 1990 |
31.24 |
| May 24, 1990 |
31.28 |
| May 23, 1990 |
31.30 |
| May 22, 1990 |
31.28 |
| May 18, 1990 |
31.27 |
| May 14, 1990 |
31.26 |
| May 10, 1990 |
31.26 |
| Apr 27, 1990 |
31.26 |
| Apr 20, 1990 |
31.26 |
| Apr 19, 1990 |
31.14 |
| Apr 12, 1990 |
31.02 |
| Apr 11, 1990 |
30.87 |
| Apr 6, 1990 |
30.74 |
| Apr 5, 1990 |
30.60 |
| Apr 4, 1990 |
30.46 |
| Mar 29, 1990 |
30.32 |
| Mar 28, 1990 |
30.16 |
| Mar 26, 1990 |
29.95 |
| Mar 23, 1990 |
29.66 |
| Mar 22, 1990 |
29.40 |
| Mar 20, 1990 |
29.12 |
| Mar 19, 1990 |
28.85 |
| Mar 15, 1990 |
28.63 |
| Mar 14, 1990 |
28.42 |
| Mar 13, 1990 |
28.17 |
| Mar 12, 1990 |
27.96 |
| Mar 9, 1990 |
27.76 |
| Mar 8, 1990 |
27.55 |
| Mar 7, 1990 |
27.36 |
| Mar 6, 1990 |
27.15 |
| Mar 5, 1990 |
26.93 |
| Mar 2, 1990 |
26.69 |
| Mar 1, 1990 |
26.48 |
| Feb 28, 1990 |
26.31 |
| Feb 27, 1990 |
26.06 |
| Feb 26, 1990 |
25.82 |
| Feb 23, 1990 |
25.56 |
| Feb 20, 1990 |
25.26 |
| Feb 15, 1990 |
24.98 |
| Feb 14, 1990 |
24.71 |
| Feb 9, 1990 |
24.38 |
| Feb 6, 1990 |
24.10 |
| Feb 5, 1990 |
23.86 |
| Feb 1, 1990 |
23.62 |
| Jan 31, 1990 |
23.39 |
| Jan 29, 1990 |
23.16 |
| Jan 23, 1990 |
22.93 |
| Jan 22, 1990 |
22.70 |
| Jan 19, 1990 |
22.41 |
| Jan 17, 1990 |
22.13 |
| Jan 15, 1990 |
21.88 |
| Jan 12, 1990 |
21.60 |
| Jan 11, 1990 |
21.37 |
| Jan 10, 1990 |
21.16 |
| Jan 9, 1990 |
20.97 |
| Jan 8, 1990 |
20.75 |
| Jan 5, 1990 |
20.52 |
| Jan 4, 1990 |
20.31 |
| Dec 28, 1989 |
20.10 |
| Dec 27, 1989 |
19.97 |
| Dec 22, 1989 |
19.85 |
| Dec 21, 1989 |
19.76 |
| Dec 20, 1989 |
19.68 |
| Dec 19, 1989 |
19.60 |
| Dec 18, 1989 |
19.52 |
| Dec 13, 1989 |
19.43 |
| Dec 8, 1989 |
19.35 |
| Nov 30, 1989 |
19.27 |
| Nov 24, 1989 |
19.21 |
| Nov 22, 1989 |
19.15 |
| Nov 21, 1989 |
19.11 |
| Nov 15, 1989 |
19.05 |
| Nov 10, 1989 |
18.97 |
| Nov 9, 1989 |
18.89 |
| Nov 8, 1989 |
18.81 |
| Nov 6, 1989 |
18.72 |
| Nov 3, 1989 |
18.62 |
| Nov 2, 1989 |
18.53 |
| Oct 31, 1989 |
18.44 |
| Oct 27, 1989 |
18.38 |
| Oct 25, 1989 |
18.32 |
| Oct 24, 1989 |
18.28 |
| Oct 23, 1989 |
18.22 |
| Oct 20, 1989 |
18.11 |
| Oct 19, 1989 |
18.06 |
| Oct 18, 1989 |
18.04 |
| Oct 16, 1989 |
18.04 |
| Oct 12, 1989 |
18.08 |
| Oct 4, 1989 |
18.06 |
| Oct 3, 1989 |
18.06 |
| Sep 28, 1989 |
18.11 |
| Sep 26, 1989 |
18.17 |
| Sep 22, 1989 |
18.20 |
| Sep 20, 1989 |
18.22 |
| Sep 18, 1989 |
18.25 |
| Sep 14, 1989 |
18.28 |
| Sep 13, 1989 |
18.31 |
| Sep 6, 1989 |
18.33 |
