Precision Drilling (PDS) EV to EBITDA (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
456.91 |
| May 20, 2026 |
466.79 |
| May 19, 2026 |
475.59 |
| May 18, 2026 |
462.04 |
| May 15, 2026 |
451.30 |
| May 14, 2026 |
446.79 |
| May 13, 2026 |
441.51 |
| May 12, 2026 |
442.65 |
| May 11, 2026 |
437.33 |
| May 8, 2026 |
417.04 |
| May 7, 2026 |
427.21 |
| May 6, 2026 |
434.95 |
| May 5, 2026 |
452.39 |
| May 4, 2026 |
453.58 |
| May 1, 2026 |
449.59 |
| Apr 30, 2026 |
443.36 |
| Apr 29, 2026 |
483.28 |
| Apr 28, 2026 |
469.36 |
| Apr 27, 2026 |
459.14 |
| Apr 24, 2026 |
451.97 |
| Apr 23, 2026 |
437.28 |
| Apr 22, 2026 |
421.31 |
| Apr 21, 2026 |
409.53 |
| Apr 20, 2026 |
395.65 |
| Apr 17, 2026 |
397.08 |
| Apr 16, 2026 |
421.50 |
| Apr 15, 2026 |
424.35 |
| Apr 14, 2026 |
427.35 |
| Apr 13, 2026 |
441.65 |
| Apr 10, 2026 |
438.09 |
| Apr 9, 2026 |
439.94 |
| Apr 8, 2026 |
442.94 |
| Apr 7, 2026 |
454.15 |
| Apr 6, 2026 |
450.97 |
| Apr 2, 2026 |
448.88 |
| Apr 1, 2026 |
442.98 |
| Mar 31, 2026 |
467.46 |
| Mar 30, 2026 |
450.79 |
| Mar 27, 2026 |
462.30 |
| Mar 26, 2026 |
466.34 |
| Mar 25, 2026 |
467.58 |
| Mar 24, 2026 |
467.26 |
| Mar 23, 2026 |
459.64 |
| Mar 20, 2026 |
452.35 |
| Mar 19, 2026 |
450.33 |
| Mar 18, 2026 |
440.79 |
| Mar 17, 2026 |
433.86 |
| Mar 16, 2026 |
426.06 |
| Mar 13, 2026 |
423.81 |
| Mar 12, 2026 |
423.58 |
| Mar 11, 2026 |
428.36 |
| Mar 10, 2026 |
419.64 |
| Mar 9, 2026 |
418.86 |
| Mar 6, 2026 |
411.34 |
| Mar 5, 2026 |
403.40 |
| Mar 4, 2026 |
403.54 |
| Mar 3, 2026 |
400.60 |
| Mar 2, 2026 |
409.09 |
| Feb 27, 2026 |
398.67 |
| Feb 26, 2026 |
394.73 |
| Feb 25, 2026 |
397.21 |
| Feb 24, 2026 |
402.07 |
| Feb 23, 2026 |
400.97 |
| Feb 20, 2026 |
404.82 |
| Feb 19, 2026 |
410.37 |
| Feb 18, 2026 |
408.49 |
| Feb 17, 2026 |
399.50 |
| Feb 13, 2026 |
400.55 |
| Feb 12, 2026 |
380.37 |
| Feb 11, 2026 |
412.44 |
| Feb 10, 2026 |
399.96 |
| Feb 9, 2026 |
404.41 |
| Feb 6, 2026 |
399.73 |
| Feb 5, 2026 |
380.74 |
| Feb 4, 2026 |
384.41 |
| Feb 3, 2026 |
375.32 |
| Feb 2, 2026 |
364.31 |
| Jan 30, 2026 |
365.64 |
| Jan 29, 2026 |
373.72 |
| Jan 28, 2026 |
361.61 |
| Jan 27, 2026 |
361.88 |
| Jan 26, 2026 |
357.84 |
| Jan 23, 2026 |
350.60 |
| Jan 22, 2026 |
347.52 |
| Jan 21, 2026 |
351.47 |
| Jan 20, 2026 |
338.62 |
| Jan 16, 2026 |
339.36 |
| Jan 15, 2026 |
341.01 |
| Jan 14, 2026 |
343.90 |
| Jan 13, 2026 |
337.84 |
| Jan 12, 2026 |
327.15 |
| Jan 9, 2026 |
326.79 |
| Jan 8, 2026 |
331.56 |
| Jan 7, 2026 |
323.03 |
| Jan 6, 2026 |
328.48 |
| Jan 5, 2026 |
328.81 |
| Jan 2, 2026 |
337.84 |
| Dec 31, 2025 |
329.59 |
| Dec 30, 2025 |
343.01 |
| Dec 29, 2025 |
336.15 |
| Dec 26, 2025 |
329.87 |
| Dec 24, 2025 |
331.92 |
| Dec 23, 2025 |
329.58 |
| Dec 22, 2025 |
325.11 |
| Dec 19, 2025 |
332.06 |
| Dec 18, 2025 |
328.92 |
| Dec 17, 2025 |
323.73 |
| Dec 16, 2025 |
319.63 |
| Dec 15, 2025 |
325.16 |
| Dec 12, 2025 |
326.68 |
| Dec 11, 2025 |
334.73 |
| Dec 10, 2025 |
337.58 |
| Dec 9, 2025 |
331.73 |
| Dec 8, 2025 |
323.87 |
| Dec 5, 2025 |
324.92 |
| Dec 4, 2025 |
319.73 |
| Dec 3, 2025 |
317.44 |
| Dec 2, 2025 |
302.73 |
| Dec 1, 2025 |
299.64 |
| Nov 28, 2025 |
294.64 |
| Nov 26, 2025 |
286.26 |
| Nov 25, 2025 |
282.64 |
| Nov 24, 2025 |
275.93 |
| Nov 21, 2025 |
271.31 |
| Nov 20, 2025 |
271.07 |
| Nov 19, 2025 |
276.74 |
| Nov 18, 2025 |
278.59 |
| Nov 17, 2025 |
274.36 |
| Nov 14, 2025 |
278.69 |
| Nov 13, 2025 |
270.88 |
| Nov 12, 2025 |
279.93 |
| Nov 11, 2025 |
287.50 |
| Nov 10, 2025 |
279.88 |
| Nov 7, 2025 |
276.07 |
| Nov 6, 2025 |
273.97 |
| Nov 5, 2025 |
274.40 |
| Nov 4, 2025 |
279.35 |
| Nov 3, 2025 |
286.45 |
| Oct 31, 2025 |
285.16 |
| Oct 30, 2025 |
279.59 |
| Oct 29, 2025 |
279.12 |
| Oct 28, 2025 |
276.83 |
| Oct 27, 2025 |
287.02 |
| Oct 24, 2025 |
283.40 |
| Oct 23, 2025 |
279.50 |
| Oct 22, 2025 |
269.02 |
| Oct 21, 2025 |
260.88 |
| Oct 20, 2025 |
261.02 |
| Oct 17, 2025 |
257.98 |
| Oct 16, 2025 |
258.22 |
| Oct 15, 2025 |
263.55 |
| Oct 14, 2025 |
259.07 |
| Oct 13, 2025 |
260.17 |
| Oct 10, 2025 |
254.60 |
| Oct 9, 2025 |
268.64 |
| Oct 8, 2025 |
271.31 |
| Oct 7, 2025 |
274.45 |
| Oct 6, 2025 |
273.16 |
| Oct 3, 2025 |
276.45 |
| Oct 2, 2025 |
271.12 |
| Oct 1, 2025 |
271.12 |
| Sep 30, 2025 |
268.26 |
| Sep 29, 2025 |
255.65 |
| Sep 26, 2025 |
265.82 |
| Sep 25, 2025 |
262.44 |
| Sep 24, 2025 |
263.61 |
| Sep 23, 2025 |
261.81 |
| Sep 22, 2025 |
259.79 |
| Sep 19, 2025 |
256.41 |
| Sep 18, 2025 |
260.69 |
| Sep 17, 2025 |
260.60 |
| Sep 16, 2025 |
263.12 |
| Sep 15, 2025 |
259.56 |
| Sep 12, 2025 |
258.89 |
| Sep 11, 2025 |
255.87 |
| Sep 10, 2025 |
257.04 |
| Sep 9, 2025 |
254.93 |
| Sep 8, 2025 |
252.99 |
| Sep 5, 2025 |
255.38 |
| Sep 4, 2025 |
262.17 |
| Sep 3, 2025 |
258.08 |
| Sep 2, 2025 |
263.93 |
| Aug 29, 2025 |
260.15 |
| Aug 28, 2025 |
253.71 |
| Aug 27, 2025 |
256.59 |
| Aug 26, 2025 |
251.87 |
| Aug 25, 2025 |
255.56 |
| Aug 22, 2025 |
257.36 |
| Aug 21, 2025 |
244.89 |
| Aug 20, 2025 |
240.53 |
| Aug 19, 2025 |
239.85 |
| Aug 18, 2025 |
244.71 |
| Aug 15, 2025 |
243.05 |
| Aug 14, 2025 |
247.59 |
| Aug 13, 2025 |
250.07 |
| Aug 12, 2025 |
250.92 |
| Aug 11, 2025 |
245.97 |
| Aug 8, 2025 |
246.96 |
| Aug 7, 2025 |
245.25 |
| Aug 6, 2025 |
243.90 |
| Aug 5, 2025 |
246.29 |
| Aug 4, 2025 |
241.02 |
| Aug 1, 2025 |
243.72 |
| Jul 31, 2025 |
253.35 |
| Jul 30, 2025 |
252.00 |
| Jul 29, 2025 |
236.61 |
| Jul 28, 2025 |
239.90 |
| Jul 25, 2025 |
233.82 |
| Jul 24, 2025 |
237.60 |
| Jul 23, 2025 |
238.82 |
| Jul 22, 2025 |
229.73 |
| Jul 21, 2025 |
222.62 |
| Jul 18, 2025 |
230.09 |
| Jul 17, 2025 |
231.30 |
| Jul 16, 2025 |
225.72 |
| Jul 15, 2025 |
223.65 |
| Jul 14, 2025 |
223.92 |
| Jul 11, 2025 |
227.84 |
| Jul 10, 2025 |
230.40 |
| Jul 9, 2025 |
229.82 |
| Jul 8, 2025 |
232.97 |
| Jul 7, 2025 |
223.38 |
| Jul 3, 2025 |
227.30 |
| Jul 2, 2025 |
228.60 |
| Jul 1, 2025 |
215.01 |
| Jun 30, 2025 |
212.49 |
| Jun 27, 2025 |
202.72 |
| Jun 26, 2025 |
202.03 |
| Jun 25, 2025 |
198.16 |
| Jun 24, 2025 |
198.85 |
| Jun 23, 2025 |
206.42 |
| Jun 20, 2025 |
217.22 |
| Jun 18, 2025 |
219.45 |
| Jun 17, 2025 |
221.56 |
| Jun 16, 2025 |
217.65 |
| Jun 13, 2025 |
219.80 |
| Jun 12, 2025 |
214.72 |
| Jun 11, 2025 |
217.34 |
| Jun 10, 2025 |
213.47 |
| Jun 9, 2025 |
209.30 |
| Jun 6, 2025 |
205.35 |
| Jun 5, 2025 |
198.89 |
| Jun 4, 2025 |
199.97 |
| Jun 3, 2025 |
201.99 |
| Jun 2, 2025 |
189.78 |
| May 30, 2025 |
185.05 |
| May 29, 2025 |
184.75 |
| May 28, 2025 |
183.58 |
| May 27, 2025 |
183.89 |
| May 23, 2025 |
181.35 |
| May 22, 2025 |
176.40 |
| May 21, 2025 |
178.08 |
| May 20, 2025 |
182.42 |
| May 19, 2025 |
182.25 |
| May 16, 2025 |
186.21 |
| May 15, 2025 |
188.44 |
| May 14, 2025 |
193.26 |
| May 13, 2025 |
195.37 |
| May 12, 2025 |
191.28 |
| May 9, 2025 |
181.43 |
| May 8, 2025 |
176.32 |
| May 7, 2025 |
170.94 |
| May 6, 2025 |
175.71 |
| May 5, 2025 |
177.22 |
| May 2, 2025 |
185.52 |
| May 1, 2025 |
184.83 |
| Apr 30, 2025 |
179.28 |
| Apr 29, 2025 |
185.99 |
| Apr 28, 2025 |
185.61 |
| Apr 25, 2025 |
184.79 |
| Apr 24, 2025 |
185.13 |
| Apr 23, 2025 |
182.81 |
| Apr 22, 2025 |
184.87 |
| Apr 21, 2025 |
181.05 |
| Apr 17, 2025 |
186.77 |
| Apr 16, 2025 |
181.13 |
| Apr 15, 2025 |
180.88 |
| Apr 14, 2025 |
179.89 |
| Apr 11, 2025 |
182.72 |
| Apr 10, 2025 |
175.76 |
| Apr 9, 2025 |
189.56 |
| Apr 8, 2025 |
163.46 |
| Apr 7, 2025 |
173.31 |
| Apr 4, 2025 |
169.91 |
| Apr 3, 2025 |
188.62 |
| Apr 2, 2025 |
206.72 |
| Apr 1, 2025 |
205.35 |
| Mar 31, 2025 |
200.36 |
| Mar 28, 2025 |
196.03 |
| Mar 27, 2025 |
201.74 |
| Mar 26, 2025 |
203.59 |
| Mar 25, 2025 |
202.73 |
| Mar 24, 2025 |
198.67 |
| Mar 21, 2025 |
194.39 |
| Mar 20, 2025 |
196.46 |
| Mar 19, 2025 |
196.76 |
| Mar 18, 2025 |
192.31 |
| Mar 17, 2025 |
194.90 |
| Mar 14, 2025 |
193.09 |
| Mar 13, 2025 |
187.42 |
| Mar 12, 2025 |
192.18 |
| Mar 11, 2025 |
189.63 |
| Mar 10, 2025 |
190.23 |
| Mar 7, 2025 |
200.70 |
| Mar 6, 2025 |
200.74 |
| Mar 5, 2025 |
197.67 |
| Mar 4, 2025 |
196.24 |
| Mar 3, 2025 |
198.80 |
| Feb 28, 2025 |
215.14 |
| Feb 27, 2025 |
216.65 |
| Feb 26, 2025 |
218.55 |
| Feb 25, 2025 |
224.69 |
| Feb 24, 2025 |
230.96 |
| Feb 21, 2025 |
233.30 |
| Feb 20, 2025 |
237.32 |
| Feb 19, 2025 |
236.97 |
| Feb 18, 2025 |
237.28 |
| Feb 14, 2025 |
236.07 |
| Feb 13, 2025 |
240.99 |
| Feb 12, 2025 |
243.03 |
| Feb 11, 2025 |
246.31 |
| Feb 10, 2025 |
246.66 |
| Feb 7, 2025 |
242.34 |
| Feb 6, 2025 |
244.15 |
| Feb 5, 2025 |
250.03 |
| Feb 4, 2025 |
251.72 |
| Feb 3, 2025 |
240.13 |
| Jan 31, 2025 |
251.93 |
| Jan 30, 2025 |
259.50 |
| Jan 29, 2025 |
263.78 |
| Jan 28, 2025 |
258.20 |
| Jan 27, 2025 |
265.21 |
| Jan 24, 2025 |
273.60 |
| Jan 23, 2025 |
275.15 |
| Jan 22, 2025 |
283.71 |
| Jan 21, 2025 |
282.33 |
| Jan 17, 2025 |
282.55 |
| Jan 16, 2025 |
285.36 |
| Jan 15, 2025 |
284.45 |
| Jan 14, 2025 |
281.68 |
| Jan 13, 2025 |
277.36 |
| Jan 10, 2025 |
279.86 |
| Jan 8, 2025 |
277.14 |
| Jan 7, 2025 |
286.44 |
| Jan 6, 2025 |
273.72 |
| Jan 3, 2025 |
275.32 |
| Jan 2, 2025 |
272.69 |
| Dec 31, 2024 |
263.95 |
| Dec 30, 2024 |
0.21 |
| Dec 27, 2024 |
0.20 |
| Dec 26, 2024 |
0.20 |
| Dec 24, 2024 |
0.20 |
| Dec 23, 2024 |
0.20 |
| Dec 20, 2024 |
0.19 |
| Dec 19, 2024 |
0.19 |
| Dec 18, 2024 |
0.19 |
| Dec 17, 2024 |
0.20 |
| Dec 16, 2024 |
0.21 |
| Dec 13, 2024 |
0.21 |
| Dec 12, 2024 |
0.22 |
| Dec 11, 2024 |
0.22 |
| Dec 10, 2024 |
0.21 |
| Dec 9, 2024 |
0.21 |
| Dec 6, 2024 |
0.21 |
| Dec 5, 2024 |
0.22 |
| Dec 4, 2024 |
0.21 |
| Dec 3, 2024 |
0.22 |
| Dec 2, 2024 |
0.22 |
| Nov 29, 2024 |
0.23 |
| Nov 27, 2024 |
0.22 |
| Nov 26, 2024 |
0.22 |
| Nov 25, 2024 |
0.23 |
| Nov 22, 2024 |
0.24 |
| Nov 21, 2024 |
0.24 |
| Nov 20, 2024 |
0.24 |
| Nov 19, 2024 |
0.22 |
| Nov 18, 2024 |
0.23 |
| Nov 15, 2024 |
0.22 |
| Nov 14, 2024 |
0.23 |
| Nov 13, 2024 |
0.22 |
| Nov 12, 2024 |
0.23 |
| Nov 11, 2024 |
0.23 |
| Nov 8, 2024 |
0.23 |
| Nov 7, 2024 |
0.24 |
| Nov 6, 2024 |
0.23 |
| Nov 5, 2024 |
0.22 |
| Nov 4, 2024 |
0.22 |
| Nov 1, 2024 |
0.21 |
| Oct 31, 2024 |
0.21 |
| Oct 30, 2024 |
0.22 |
| Oct 29, 2024 |
0.20 |
| Oct 28, 2024 |
0.20 |
| Oct 25, 2024 |
0.20 |
| Oct 24, 2024 |
0.20 |
| Oct 23, 2024 |
0.20 |
| Oct 22, 2024 |
0.21 |
| Oct 21, 2024 |
0.21 |
| Oct 18, 2024 |
0.21 |
| Oct 17, 2024 |
0.21 |
| Oct 16, 2024 |
0.21 |
| Oct 15, 2024 |
0.21 |
| Oct 14, 2024 |
0.22 |
| Oct 11, 2024 |
0.23 |
| Oct 10, 2024 |
0.22 |
| Oct 9, 2024 |
0.22 |
| Oct 8, 2024 |
0.23 |
| Oct 7, 2024 |
0.24 |
| Oct 4, 2024 |
0.23 |
| Oct 3, 2024 |
0.23 |
| Oct 2, 2024 |
0.22 |
| Oct 1, 2024 |
0.22 |
| Sep 30, 2024 |
0.22 |
| Sep 27, 2024 |
274.42 |
| Sep 26, 2024 |
268.88 |
| Sep 25, 2024 |
277.62 |
| Sep 24, 2024 |
291.36 |
| Sep 23, 2024 |
288.35 |
| Sep 20, 2024 |
294.91 |
| Sep 19, 2024 |
297.39 |
| Sep 18, 2024 |
288.75 |
| Sep 17, 2024 |
293.36 |
| Sep 16, 2024 |
286.80 |
| Sep 13, 2024 |
281.30 |
| Sep 12, 2024 |
281.03 |
| Sep 11, 2024 |
276.86 |
| Sep 10, 2024 |
276.95 |
| Sep 9, 2024 |
291.85 |
| Sep 6, 2024 |
288.48 |
| Sep 5, 2024 |
300.76 |
| Sep 4, 2024 |
297.08 |
| Sep 3, 2024 |
302.14 |
| Aug 30, 2024 |
320.54 |
| Aug 29, 2024 |
325.24 |
| Aug 28, 2024 |
325.29 |
| Aug 27, 2024 |
321.25 |
| Aug 26, 2024 |
328.83 |
| Aug 23, 2024 |
321.07 |
| Aug 22, 2024 |
304.49 |
| Aug 21, 2024 |
306.17 |
| Aug 20, 2024 |
303.96 |
| Aug 19, 2024 |
313.40 |
| Aug 16, 2024 |
309.81 |
| Aug 15, 2024 |
313.80 |
| Aug 14, 2024 |
306.53 |
| Aug 13, 2024 |
309.81 |
| Aug 12, 2024 |
308.48 |
| Aug 9, 2024 |
303.51 |
| Aug 8, 2024 |
304.36 |
| Aug 7, 2024 |
299.66 |
| Aug 6, 2024 |
299.88 |
| Aug 5, 2024 |
292.61 |
| Aug 2, 2024 |
308.57 |
| Aug 1, 2024 |
331.94 |
| Jul 31, 2024 |
340.67 |
| Jul 30, 2024 |
319.08 |
| Jul 29, 2024 |
315.49 |
| Jul 26, 2024 |
323.91 |
| Jul 25, 2024 |
320.23 |
| Jul 24, 2024 |
315.80 |
| Jul 23, 2024 |
322.31 |
| Jul 22, 2024 |
318.50 |
| Jul 19, 2024 |
317.53 |
| Jul 18, 2024 |
327.41 |
| Jul 17, 2024 |
335.40 |
| Jul 16, 2024 |
339.74 |
| Jul 15, 2024 |
334.11 |
| Jul 12, 2024 |
319.48 |
| Jul 11, 2024 |
317.92 |
| Jul 10, 2024 |
310.48 |
| Jul 9, 2024 |
300.45 |
| Jul 8, 2024 |
307.11 |
| Jul 5, 2024 |
305.64 |
| Jul 3, 2024 |
311.50 |
| Jul 2, 2024 |
310.08 |
| Jul 1, 2024 |
307.68 |
| Jun 28, 2024 |
-0.10 |
| Jun 27, 2024 |
-0.10 |
| Jun 26, 2024 |
-0.10 |
| Jun 25, 2024 |
-0.10 |
| Jun 24, 2024 |
-0.10 |
| Jun 21, 2024 |
-0.10 |
| Jun 20, 2024 |
-0.10 |
| Jun 18, 2024 |
-0.10 |
| Jun 17, 2024 |
-0.10 |
| Jun 14, 2024 |
-0.10 |
| Jun 13, 2024 |
-0.10 |
| Jun 12, 2024 |
-0.10 |
| Jun 11, 2024 |
-0.10 |
| Jun 10, 2024 |
-0.10 |
| Jun 7, 2024 |
-0.10 |
| Jun 6, 2024 |
-0.10 |
| Jun 5, 2024 |
-0.10 |
| Jun 4, 2024 |
-0.10 |
| Jun 3, 2024 |
-0.10 |
| May 31, 2024 |
-0.10 |
| May 30, 2024 |
-0.10 |
| May 29, 2024 |
-0.10 |
| May 28, 2024 |
-0.10 |
| May 24, 2024 |
-0.10 |
| May 23, 2024 |
-0.10 |
| May 22, 2024 |
-0.10 |
| May 21, 2024 |
-0.10 |
| May 20, 2024 |
-0.10 |
| May 17, 2024 |
-0.10 |
| May 16, 2024 |
-0.10 |
| May 15, 2024 |
-0.10 |
| May 14, 2024 |
-0.10 |
| May 13, 2024 |
-0.10 |
| May 10, 2024 |
-0.10 |
| May 9, 2024 |
-0.10 |
| May 8, 2024 |
-0.10 |
| May 7, 2024 |
-0.10 |
| May 6, 2024 |
-0.10 |
| May 3, 2024 |
-0.10 |
| May 2, 2024 |
-0.10 |
| May 1, 2024 |
-0.10 |
| Apr 30, 2024 |
-0.10 |
| Apr 29, 2024 |
-0.10 |
| Apr 26, 2024 |
-0.10 |
| Apr 25, 2024 |
-0.10 |
| Apr 24, 2024 |
-0.10 |
| Apr 23, 2024 |
-0.10 |
| Apr 22, 2024 |
-0.10 |
| Apr 19, 2024 |
-0.10 |
| Apr 18, 2024 |
-0.10 |
| Apr 17, 2024 |
-0.10 |
| Apr 16, 2024 |
-0.10 |
| Apr 15, 2024 |
-0.10 |
| Apr 12, 2024 |
-0.10 |
| Apr 11, 2024 |
-0.10 |
| Apr 10, 2024 |
-0.10 |
| Apr 9, 2024 |
-0.10 |
| Apr 8, 2024 |
-0.10 |
| Apr 5, 2024 |
-0.10 |
| Apr 4, 2024 |
-0.10 |
| Apr 3, 2024 |
-0.10 |
| Apr 2, 2024 |
-0.10 |
| Apr 1, 2024 |
-0.10 |
| Mar 28, 2024 |
1.48 |
| Mar 27, 2024 |
1.47 |
| Mar 26, 2024 |
1.45 |
| Mar 25, 2024 |
1.46 |
| Mar 22, 2024 |
1.42 |
| Mar 21, 2024 |
1.45 |
| Mar 20, 2024 |
1.47 |
| Mar 19, 2024 |
1.45 |
| Mar 18, 2024 |
1.43 |
| Mar 15, 2024 |
1.41 |
| Mar 14, 2024 |
1.39 |
| Mar 13, 2024 |
1.36 |
| Mar 12, 2024 |
1.34 |
| Mar 11, 2024 |
1.36 |
| Mar 8, 2024 |
1.36 |
| Mar 7, 2024 |
1.38 |
| Mar 6, 2024 |
1.36 |
| Mar 5, 2024 |
1.34 |
| Mar 4, 2024 |
1.33 |
| Mar 1, 2024 |
1.35 |
| Feb 29, 2024 |
1.30 |
| Feb 28, 2024 |
1.29 |
| Feb 27, 2024 |
1.32 |
| Feb 26, 2024 |
1.31 |
| Feb 23, 2024 |
1.31 |
| Feb 22, 2024 |
1.32 |
| Feb 21, 2024 |
1.32 |
| Feb 20, 2024 |
1.30 |
| Feb 16, 2024 |
1.38 |
| Feb 15, 2024 |
1.37 |
| Feb 14, 2024 |
1.31 |
| Feb 13, 2024 |
1.33 |
| Feb 12, 2024 |
1.41 |
| Feb 9, 2024 |
1.40 |
| Feb 8, 2024 |
1.40 |
| Feb 7, 2024 |
1.35 |
| Feb 6, 2024 |
1.36 |
| Feb 5, 2024 |
1.28 |
| Feb 2, 2024 |
1.30 |
| Feb 1, 2024 |
1.32 |
| Jan 31, 2024 |
1.35 |
| Jan 30, 2024 |
1.38 |
| Jan 29, 2024 |
1.33 |
| Jan 26, 2024 |
1.34 |
| Jan 25, 2024 |
1.32 |
| Jan 24, 2024 |
1.33 |
| Jan 23, 2024 |
1.26 |
| Jan 22, 2024 |
1.25 |
| Jan 19, 2024 |
1.21 |
| Jan 18, 2024 |
1.16 |
| Jan 17, 2024 |
1.15 |
| Jan 16, 2024 |
1.18 |
| Jan 12, 2024 |
1.19 |
| Jan 11, 2024 |
1.18 |
| Jan 10, 2024 |
1.16 |
| Jan 9, 2024 |
1.14 |
| Jan 8, 2024 |
1.16 |
| Jan 5, 2024 |
1.19 |
| Jan 4, 2024 |
1.12 |
| Jan 3, 2024 |
1.14 |
| Jan 2, 2024 |
1.13 |
| Dec 29, 2023 |
-0.04 |
| Dec 28, 2023 |
-0.04 |
| Dec 27, 2023 |
-0.04 |
| Dec 26, 2023 |
-0.04 |
| Dec 22, 2023 |
-0.04 |
| Dec 21, 2023 |
-0.04 |
| Dec 20, 2023 |
-0.04 |
| Dec 19, 2023 |
-0.04 |
| Dec 18, 2023 |
-0.04 |
| Dec 15, 2023 |
-0.04 |
| Dec 14, 2023 |
-0.04 |
| Dec 13, 2023 |
-0.04 |
| Dec 12, 2023 |
-0.04 |
| Dec 11, 2023 |
-0.04 |
| Dec 8, 2023 |
-0.04 |
| Dec 7, 2023 |
-0.04 |
| Dec 6, 2023 |
-0.04 |
| Dec 5, 2023 |
-0.04 |
| Dec 4, 2023 |
-0.04 |
| Dec 1, 2023 |
-0.04 |
| Nov 30, 2023 |
-0.04 |
| Nov 29, 2023 |
-0.04 |
| Nov 28, 2023 |
-0.04 |
| Nov 27, 2023 |
-0.04 |
| Nov 24, 2023 |
-0.04 |
| Nov 22, 2023 |
-0.04 |
| Nov 21, 2023 |
-0.04 |
| Nov 20, 2023 |
-0.04 |
| Nov 17, 2023 |
-0.04 |
| Nov 16, 2023 |
-0.04 |
| Nov 15, 2023 |
-0.04 |
| Nov 14, 2023 |
-0.04 |
| Nov 13, 2023 |
-0.04 |
| Nov 10, 2023 |
-0.04 |
| Nov 9, 2023 |
-0.04 |
| Nov 8, 2023 |
-0.04 |
| Nov 7, 2023 |
-0.04 |
| Nov 6, 2023 |
-0.04 |
| Nov 3, 2023 |
-0.04 |
| Nov 2, 2023 |
-0.04 |
| Nov 1, 2023 |
-0.04 |
| Oct 31, 2023 |
-0.04 |
| Oct 30, 2023 |
-0.04 |
| Oct 27, 2023 |
-0.04 |
| Oct 26, 2023 |
-0.04 |
| Oct 25, 2023 |
-0.04 |
| Oct 24, 2023 |
-0.04 |
| Oct 23, 2023 |
-0.04 |
| Oct 20, 2023 |
-0.04 |
| Oct 19, 2023 |
-0.04 |
| Oct 18, 2023 |
-0.04 |
| Oct 17, 2023 |
-0.04 |
| Oct 16, 2023 |
-0.04 |
| Oct 13, 2023 |
-0.04 |
| Oct 12, 2023 |
-0.04 |
| Oct 11, 2023 |
-0.04 |
| Oct 10, 2023 |
-0.04 |
| Oct 9, 2023 |
-0.04 |
| Oct 6, 2023 |
-0.04 |
| Oct 5, 2023 |
-0.04 |
| Oct 4, 2023 |
-0.04 |
| Oct 3, 2023 |
-0.04 |
| Oct 2, 2023 |
-0.04 |
| Sep 29, 2023 |
-0.07 |
| Sep 28, 2023 |
-0.07 |
| Sep 27, 2023 |
-0.07 |
| Sep 26, 2023 |
-0.07 |
| Sep 25, 2023 |
-0.07 |
| Sep 22, 2023 |
-0.07 |
| Sep 21, 2023 |
-0.07 |
| Sep 20, 2023 |
-0.07 |
| Sep 19, 2023 |
-0.07 |
| Sep 18, 2023 |
-0.07 |
| Sep 15, 2023 |
-0.07 |
| Sep 14, 2023 |
-0.07 |
| Sep 13, 2023 |
-0.07 |
| Sep 12, 2023 |
-0.07 |
| Sep 11, 2023 |
-0.07 |
| Sep 8, 2023 |
-0.07 |
| Sep 7, 2023 |
-0.07 |
| Sep 6, 2023 |
-0.07 |
| Sep 5, 2023 |
-0.07 |
| Sep 1, 2023 |
-0.07 |
| Aug 31, 2023 |
-0.07 |
| Aug 30, 2023 |
-0.07 |
| Aug 29, 2023 |
-0.07 |
| Aug 28, 2023 |
-0.07 |
| Aug 25, 2023 |
-0.07 |
| Aug 24, 2023 |
-0.07 |
| Aug 23, 2023 |
-0.07 |
| Aug 22, 2023 |
-0.07 |
| Aug 21, 2023 |
-0.07 |
| Aug 18, 2023 |
-0.07 |
| Aug 17, 2023 |
-0.07 |
| Aug 16, 2023 |
-0.07 |
| Aug 15, 2023 |
-0.07 |
| Aug 14, 2023 |
-0.07 |
| Aug 11, 2023 |
-0.07 |
| Aug 10, 2023 |
-0.07 |
| Aug 9, 2023 |
-0.07 |
| Aug 8, 2023 |
-0.07 |
| Aug 7, 2023 |
-0.07 |
| Aug 4, 2023 |
-0.07 |
| Aug 3, 2023 |
-0.07 |
| Aug 2, 2023 |
-0.07 |
| Aug 1, 2023 |
-0.07 |
| Jul 31, 2023 |
-0.07 |
| Jul 28, 2023 |
-0.07 |
| Jul 27, 2023 |
-0.07 |
| Jul 26, 2023 |
-0.07 |
| Jul 25, 2023 |
-0.07 |
| Jul 24, 2023 |
-0.07 |
| Jul 21, 2023 |
-0.07 |
| Jul 20, 2023 |
-0.07 |
| Jul 19, 2023 |
-0.07 |
| Jul 18, 2023 |
-0.07 |
| Jul 17, 2023 |
-0.07 |
| Jul 14, 2023 |
-0.07 |
| Jul 13, 2023 |
-0.07 |
| Jul 12, 2023 |
-0.07 |
| Jul 11, 2023 |
-0.07 |
| Jul 10, 2023 |
-0.07 |
| Jul 7, 2023 |
-0.07 |
| Jul 6, 2023 |
-0.07 |
| Jul 5, 2023 |
-0.07 |
| Jul 3, 2023 |
-0.07 |
| Jun 30, 2023 |
-0.07 |
| Jun 29, 2023 |
-0.04 |
| Jun 28, 2023 |
-0.04 |
| Jun 27, 2023 |
-0.04 |
| Jun 26, 2023 |
-0.04 |
| Jun 23, 2023 |
-0.04 |
| Jun 22, 2023 |
-0.04 |
| Jun 21, 2023 |
-0.04 |
| Jun 20, 2023 |
-0.04 |
| Jun 16, 2023 |
-0.04 |
| Jun 15, 2023 |
-0.04 |
| Jun 14, 2023 |
-0.04 |
| Jun 13, 2023 |
-0.04 |
| Jun 12, 2023 |
-0.04 |
| Jun 9, 2023 |
-0.04 |
| Jun 8, 2023 |
-0.04 |
| Jun 7, 2023 |
-0.04 |
| Jun 6, 2023 |
-0.04 |
| Jun 5, 2023 |
-0.04 |
| Jun 2, 2023 |
-0.04 |
| Jun 1, 2023 |
-0.04 |
| May 31, 2023 |
-0.04 |
| May 30, 2023 |
-0.04 |
| May 26, 2023 |
-0.04 |
| May 25, 2023 |
-0.04 |
| May 24, 2023 |
-0.04 |
| May 23, 2023 |
-0.04 |
| May 22, 2023 |
-0.04 |
| May 19, 2023 |
-0.04 |
| May 18, 2023 |
-0.04 |
| May 17, 2023 |
-0.04 |
| May 16, 2023 |
-0.04 |
| May 15, 2023 |
-0.04 |
| May 12, 2023 |
-0.04 |
| May 11, 2023 |
-0.04 |
| May 10, 2023 |
-0.04 |
| May 9, 2023 |
-0.04 |
| May 8, 2023 |
-0.04 |
| May 5, 2023 |
-0.04 |
| May 4, 2023 |
-0.04 |
| May 3, 2023 |
-0.04 |
| May 2, 2023 |
-0.04 |
| May 1, 2023 |
-0.04 |
| Apr 28, 2023 |
-0.04 |
| Apr 27, 2023 |
-0.04 |
| Apr 26, 2023 |
-0.04 |
| Apr 25, 2023 |
-0.04 |
| Apr 24, 2023 |
-0.04 |
| Apr 21, 2023 |
-0.04 |
| Apr 20, 2023 |
-0.04 |
| Apr 19, 2023 |
-0.04 |
| Apr 18, 2023 |
-0.04 |
| Apr 17, 2023 |
-0.04 |
| Apr 14, 2023 |
-0.04 |
| Apr 13, 2023 |
-0.04 |
| Apr 12, 2023 |
-0.04 |
| Apr 11, 2023 |
-0.04 |
| Apr 10, 2023 |
-0.04 |
| Apr 6, 2023 |
-0.04 |
| Apr 5, 2023 |
-0.04 |
| Apr 4, 2023 |
-0.04 |
| Apr 3, 2023 |
-0.04 |
| Mar 31, 2023 |
-0.04 |
| Mar 30, 2023 |
366.20 |
| Mar 29, 2023 |
374.24 |
| Mar 28, 2023 |
356.39 |
| Mar 27, 2023 |
353.12 |
| Mar 24, 2023 |
345.08 |
| Mar 23, 2023 |
345.01 |
| Mar 22, 2023 |
350.06 |
| Mar 21, 2023 |
354.04 |
| Mar 20, 2023 |
327.29 |
| Mar 17, 2023 |
321.60 |
| Mar 16, 2023 |
342.45 |
| Mar 15, 2023 |
335.76 |
| Mar 14, 2023 |
360.37 |
| Mar 13, 2023 |
373.46 |
| Mar 10, 2023 |
386.55 |
| Mar 9, 2023 |
396.15 |
| Mar 8, 2023 |
409.88 |
| Mar 7, 2023 |
419.06 |
| Mar 6, 2023 |
428.73 |
| Mar 3, 2023 |
426.53 |
| Mar 2, 2023 |
419.70 |
| Mar 1, 2023 |
414.01 |
| Feb 28, 2023 |
405.33 |
| Feb 27, 2023 |
409.31 |
| Feb 24, 2023 |
404.12 |
| Feb 23, 2023 |
404.12 |
| Feb 22, 2023 |
395.23 |
| Feb 21, 2023 |
402.27 |
| Feb 17, 2023 |
422.40 |
| Feb 16, 2023 |
444.45 |
| Feb 15, 2023 |
431.08 |
| Feb 14, 2023 |
450.57 |
| Feb 13, 2023 |
464.58 |
| Feb 10, 2023 |
461.67 |
| Feb 9, 2023 |
441.18 |
| Feb 8, 2023 |
512.46 |
| Feb 7, 2023 |
509.47 |
| Feb 6, 2023 |
506.55 |
| Feb 3, 2023 |
526.04 |
| Feb 2, 2023 |
511.96 |
| Feb 1, 2023 |
556.84 |
| Jan 31, 2023 |
566.66 |
| Jan 30, 2023 |
565.67 |
| Jan 27, 2023 |
577.12 |
| Jan 26, 2023 |
586.86 |
| Jan 25, 2023 |
599.17 |
| Jan 24, 2023 |
588.36 |
| Jan 23, 2023 |
601.09 |
| Jan 20, 2023 |
608.13 |
| Jan 19, 2023 |
601.23 |
| Jan 18, 2023 |
579.04 |
| Jan 17, 2023 |
582.45 |
| Jan 13, 2023 |
580.39 |
| Jan 12, 2023 |
577.05 |
| Jan 11, 2023 |
562.82 |
| Jan 10, 2023 |
555.92 |
| Jan 9, 2023 |
547.74 |
| Jan 6, 2023 |
523.06 |
| Jan 5, 2023 |
519.85 |
| Jan 4, 2023 |
504.63 |
| Jan 3, 2023 |
500.15 |
| Dec 30, 2022 |
-0.18 |
| Dec 29, 2022 |
-0.18 |
| Dec 28, 2022 |
-0.18 |
| Dec 27, 2022 |
-0.18 |
| Dec 23, 2022 |
-0.18 |
| Dec 22, 2022 |
-0.18 |
| Dec 21, 2022 |
-0.18 |
| Dec 20, 2022 |
-0.18 |
| Dec 19, 2022 |
-0.18 |
| Dec 16, 2022 |
-0.18 |
| Dec 15, 2022 |
-0.18 |
| Dec 14, 2022 |
-0.18 |
| Dec 13, 2022 |
-0.18 |
| Dec 12, 2022 |
-0.18 |
| Dec 9, 2022 |
-0.18 |
| Dec 8, 2022 |
-0.18 |
| Dec 7, 2022 |
-0.18 |
| Dec 6, 2022 |
-0.18 |
| Dec 5, 2022 |
-0.18 |
| Dec 2, 2022 |
-0.18 |
| Dec 1, 2022 |
-0.18 |
| Nov 30, 2022 |
-0.18 |
| Nov 29, 2022 |
-0.18 |
| Nov 28, 2022 |
-0.18 |
| Nov 25, 2022 |
-0.18 |
| Nov 23, 2022 |
-0.18 |
| Nov 22, 2022 |
-0.18 |
| Nov 21, 2022 |
-0.18 |
| Nov 18, 2022 |
-0.18 |
| Nov 17, 2022 |
-0.18 |
| Nov 16, 2022 |
-0.18 |
| Nov 15, 2022 |
-0.18 |
| Nov 14, 2022 |
-0.18 |
| Nov 11, 2022 |
-0.18 |
| Nov 10, 2022 |
-0.18 |
| Nov 9, 2022 |
-0.18 |
| Nov 8, 2022 |
-0.18 |
| Nov 7, 2022 |
-0.18 |
| Nov 4, 2022 |
-0.18 |
| Nov 3, 2022 |
-0.18 |
| Nov 2, 2022 |
-0.18 |
| Nov 1, 2022 |
-0.18 |
| Oct 31, 2022 |
-0.18 |
| Oct 28, 2022 |
-0.18 |
| Oct 27, 2022 |
-0.18 |
| Oct 26, 2022 |
-0.18 |
| Oct 25, 2022 |
-0.18 |
| Oct 24, 2022 |
-0.18 |
| Oct 21, 2022 |
-0.18 |
| Oct 20, 2022 |
-0.18 |
| Oct 19, 2022 |
-0.18 |
| Oct 18, 2022 |
-0.18 |
| Oct 17, 2022 |
-0.18 |
| Oct 14, 2022 |
-0.18 |
| Oct 13, 2022 |
-0.18 |
| Oct 12, 2022 |
-0.18 |
| Oct 11, 2022 |
-0.18 |
| Oct 10, 2022 |
-0.18 |
| Oct 7, 2022 |
-0.18 |
| Oct 6, 2022 |
-0.18 |
| Oct 5, 2022 |
-0.18 |
| Oct 4, 2022 |
-0.18 |
| Oct 3, 2022 |
-0.18 |
| Sep 30, 2022 |
-0.18 |
| Sep 29, 2022 |
552.50 |
| Sep 28, 2022 |
559.02 |
| Sep 27, 2022 |
545.88 |
| Sep 26, 2022 |
519.61 |
| Sep 23, 2022 |
543.28 |
| Sep 22, 2022 |
613.52 |
| Sep 21, 2022 |
652.38 |
| Sep 20, 2022 |
672.79 |
| Sep 19, 2022 |
668.23 |
| Sep 16, 2022 |
663.46 |
| Sep 15, 2022 |
678.55 |
| Sep 14, 2022 |
695.16 |
| Sep 13, 2022 |
655.86 |
| Sep 12, 2022 |
662.70 |
| Sep 9, 2022 |
656.29 |
| Sep 8, 2022 |
628.82 |
| Sep 7, 2022 |
638.16 |
| Sep 6, 2022 |
651.95 |
| Sep 2, 2022 |
669.86 |
| Sep 1, 2022 |
659.98 |
| Aug 31, 2022 |
666.71 |
| Aug 30, 2022 |
684.30 |
| Aug 29, 2022 |
746.40 |
| Aug 26, 2022 |
715.13 |
| Aug 25, 2022 |
730.87 |
| Aug 24, 2022 |
735.87 |
| Aug 23, 2022 |
716.00 |
| Aug 22, 2022 |
678.22 |
| Aug 19, 2022 |
682.67 |
| Aug 18, 2022 |
703.95 |
| Aug 17, 2022 |
677.79 |
| Aug 16, 2022 |
717.85 |
| Aug 15, 2022 |
712.09 |
| Aug 12, 2022 |
731.42 |
| Aug 11, 2022 |
721.21 |
| Aug 10, 2022 |
701.45 |
| Aug 9, 2022 |
684.63 |
| Aug 8, 2022 |
687.12 |
| Aug 5, 2022 |
683.54 |
| Aug 4, 2022 |
660.52 |
| Aug 3, 2022 |
727.62 |
| Aug 2, 2022 |
753.46 |
| Aug 1, 2022 |
732.50 |
| Jul 29, 2022 |
739.88 |
| Jul 28, 2022 |
725.66 |
| Jul 27, 2022 |
692.77 |
| Jul 26, 2022 |
653.58 |
| Jul 25, 2022 |
658.35 |
| Jul 22, 2022 |
612.87 |
| Jul 21, 2022 |
616.23 |
| Jul 20, 2022 |
646.74 |
| Jul 19, 2022 |
656.73 |
| Jul 18, 2022 |
629.37 |
| Jul 15, 2022 |
576.93 |
| Jul 14, 2022 |
543.60 |
| Jul 13, 2022 |
579.43 |
| Jul 12, 2022 |
588.11 |
| Jul 11, 2022 |
609.50 |
| Jul 8, 2022 |
616.99 |
| Jul 7, 2022 |
611.13 |
| Jul 6, 2022 |
576.50 |
| Jul 5, 2022 |
608.96 |
| Jul 1, 2022 |
689.84 |
| Jun 30, 2022 |
694.83 |
| Jun 29, 2022 |
845.30 |
| Jun 28, 2022 |
875.49 |
| Jun 27, 2022 |
831.24 |
| Jun 24, 2022 |
792.86 |
| Jun 23, 2022 |
754.21 |
| Jun 22, 2022 |
808.99 |
| Jun 21, 2022 |
889.54 |
| Jun 17, 2022 |
799.62 |
| Jun 16, 2022 |
844.13 |
| Jun 15, 2022 |
914.91 |
| Jun 14, 2022 |
918.30 |
| Jun 13, 2022 |
967.61 |
| Jun 10, 2022 |
1,041.91 |
| Jun 9, 2022 |
1,072.62 |
| Jun 8, 2022 |
1,108.40 |
| Jun 7, 2022 |
1,110.87 |
| Jun 6, 2022 |
1,089.01 |
| Jun 3, 2022 |
1,069.37 |
| Jun 2, 2022 |
1,066.24 |
| Jun 1, 2022 |
1,085.76 |
| May 31, 2022 |
1,011.07 |
| May 27, 2022 |
1,009.64 |
| May 26, 2022 |
1,013.67 |
| May 25, 2022 |
990.38 |
| May 24, 2022 |
1,014.72 |
| May 23, 2022 |
984.40 |
| May 20, 2022 |
959.28 |
| May 19, 2022 |
973.21 |
| May 18, 2022 |
934.69 |
| May 17, 2022 |
957.46 |
| May 16, 2022 |
887.98 |
| May 13, 2022 |
842.04 |
| May 12, 2022 |
811.60 |
| May 11, 2022 |
842.04 |
| May 10, 2022 |
815.24 |
| May 9, 2022 |
790.78 |
| May 6, 2022 |
855.97 |
| May 5, 2022 |
852.84 |
| May 4, 2022 |
912.44 |
| May 3, 2022 |
871.19 |
| May 2, 2022 |
817.32 |
| Apr 29, 2022 |
933.91 |
| Apr 28, 2022 |
915.04 |
| Apr 27, 2022 |
892.79 |
| Apr 26, 2022 |
897.22 |
| Apr 25, 2022 |
904.63 |
| Apr 22, 2022 |
935.60 |
| Apr 21, 2022 |
957.20 |
| Apr 20, 2022 |
999.88 |
| Apr 19, 2022 |
1,004.57 |
| Apr 18, 2022 |
1,053.49 |
| Apr 14, 2022 |
1,071.58 |
| Apr 13, 2022 |
1,086.67 |
| Apr 12, 2022 |
990.51 |
| Apr 11, 2022 |
987.65 |
| Apr 8, 2022 |
1,009.51 |
| Apr 7, 2022 |
993.77 |
| Apr 6, 2022 |
1,002.87 |
| Apr 5, 2022 |
1,007.30 |
| Apr 4, 2022 |
1,017.06 |
| Apr 1, 2022 |
985.96 |
| Mar 31, 2022 |
961.63 |
| Mar 30, 2022 |
853.26 |
| Mar 29, 2022 |
846.06 |
| Mar 28, 2022 |
808.54 |
| Mar 25, 2022 |
832.50 |
| Mar 24, 2022 |
811.85 |
| Mar 23, 2022 |
812.67 |
| Mar 22, 2022 |
786.24 |
| Mar 21, 2022 |
770.78 |
| Mar 18, 2022 |
739.63 |
| Mar 17, 2022 |
721.93 |
| Mar 16, 2022 |
696.68 |
| Mar 15, 2022 |
726.42 |
| Mar 14, 2022 |
732.79 |
| Mar 11, 2022 |
792.73 |
| Mar 10, 2022 |
792.02 |
| Mar 9, 2022 |
744.71 |
| Mar 8, 2022 |
776.92 |
| Mar 7, 2022 |
731.25 |
| Mar 4, 2022 |
690.19 |
| Mar 3, 2022 |
692.31 |
| Mar 2, 2022 |
698.33 |
| Mar 1, 2022 |
690.07 |
| Feb 28, 2022 |
689.13 |
| Feb 25, 2022 |
627.30 |
| Feb 24, 2022 |
604.05 |
| Feb 23, 2022 |
609.95 |
| Feb 22, 2022 |
620.10 |
| Feb 18, 2022 |
662.46 |
| Feb 17, 2022 |
682.64 |
| Feb 16, 2022 |
687.71 |
| Feb 15, 2022 |
648.77 |
| Feb 14, 2022 |
629.19 |
| Feb 11, 2022 |
627.06 |
| Feb 10, 2022 |
561.57 |
| Feb 9, 2022 |
548.71 |
| Feb 8, 2022 |
521.46 |
| Feb 7, 2022 |
537.27 |
| Feb 4, 2022 |
543.52 |
| Feb 3, 2022 |
533.02 |
| Feb 2, 2022 |
540.33 |
| Feb 1, 2022 |
538.92 |
| Jan 31, 2022 |
513.55 |
| Jan 28, 2022 |
507.18 |
| Jan 27, 2022 |
492.07 |
| Jan 26, 2022 |
479.45 |
| Jan 25, 2022 |
485.58 |
| Jan 24, 2022 |
470.83 |
| Jan 21, 2022 |
478.86 |
| Jan 20, 2022 |
506.71 |
| Jan 19, 2022 |
527.12 |
| Jan 18, 2022 |
534.91 |
| Jan 14, 2022 |
529.12 |
| Jan 13, 2022 |
476.85 |
| Jan 12, 2022 |
478.03 |
| Jan 11, 2022 |
488.89 |
| Jan 10, 2022 |
476.73 |
| Jan 7, 2022 |
487.12 |
| Jan 6, 2022 |
472.96 |
| Jan 5, 2022 |
439.68 |
| Jan 4, 2022 |
436.62 |
| Jan 3, 2022 |
438.74 |
| Dec 31, 2021 |
417.85 |
| Dec 30, 2021 |
710.38 |
| Dec 29, 2021 |
691.07 |
| Dec 28, 2021 |
705.50 |
| Dec 27, 2021 |
719.11 |
| Dec 23, 2021 |
704.89 |
| Dec 22, 2021 |
702.45 |
| Dec 21, 2021 |
696.36 |
| Dec 20, 2021 |
623.82 |
| Dec 17, 2021 |
638.65 |
| Dec 16, 2021 |
671.16 |
| Dec 15, 2021 |
677.05 |
| Dec 14, 2021 |
644.14 |
| Dec 13, 2021 |
661.21 |
| Dec 10, 2021 |
695.34 |
| Dec 9, 2021 |
690.46 |
| Dec 8, 2021 |
701.03 |
| Dec 7, 2021 |
680.10 |
| Dec 6, 2021 |
648.40 |
| Dec 3, 2021 |
636.42 |
| Dec 2, 2021 |
655.92 |
| Dec 1, 2021 |
639.46 |
| Nov 30, 2021 |
646.58 |
| Nov 29, 2021 |
679.69 |
| Nov 26, 2021 |
683.76 |
| Nov 24, 2021 |
717.49 |
| Nov 23, 2021 |
711.19 |
| Nov 22, 2021 |
701.23 |
| Nov 19, 2021 |
712.20 |
| Nov 18, 2021 |
744.51 |
| Nov 17, 2021 |
759.75 |
| Nov 16, 2021 |
784.33 |
| Nov 15, 2021 |
788.60 |
| Nov 12, 2021 |
802.62 |
| Nov 11, 2021 |
808.31 |
| Nov 10, 2021 |
828.42 |
| Nov 9, 2021 |
870.28 |
| Nov 8, 2021 |
853.42 |
| Nov 5, 2021 |
877.60 |
| Nov 4, 2021 |
871.91 |
| Nov 3, 2021 |
887.96 |
| Nov 2, 2021 |
885.32 |
| Nov 1, 2021 |
900.35 |
| Oct 29, 2021 |
898.32 |
| Oct 28, 2021 |
918.23 |
| Oct 27, 2021 |
907.46 |
| Oct 26, 2021 |
950.33 |
| Oct 25, 2021 |
931.84 |
| Oct 22, 2021 |
910.31 |
| Oct 21, 2021 |
920.06 |
| Oct 20, 2021 |
996.86 |
| Oct 19, 2021 |
989.75 |
| Oct 18, 2021 |
972.28 |
| Oct 15, 2021 |
1,001.94 |
| Oct 14, 2021 |
980.81 |
| Oct 13, 2021 |
927.58 |
| Oct 12, 2021 |
955.62 |
| Oct 11, 2021 |
923.11 |
| Oct 8, 2021 |
913.96 |
| Oct 7, 2021 |
876.38 |
| Oct 6, 2021 |
851.79 |
| Oct 5, 2021 |
850.37 |
| Oct 4, 2021 |
849.15 |
| Oct 1, 2021 |
831.27 |
| Sep 30, 2021 |
820.09 |
| Sep 29, 2021 |
2,255.83 |
| Sep 28, 2021 |
2,212.56 |
| Sep 27, 2021 |
2,195.70 |
| Sep 24, 2021 |
2,049.03 |
| Sep 23, 2021 |
1,971.48 |
| Sep 22, 2021 |
1,934.39 |
| Sep 21, 2021 |
1,829.86 |
| Sep 20, 2021 |
1,864.14 |
| Sep 17, 2021 |
1,915.84 |
| Sep 16, 2021 |
1,919.78 |
| Sep 15, 2021 |
1,940.57 |
| Sep 14, 2021 |
1,890.55 |
| Sep 13, 2021 |
1,992.83 |
| Sep 10, 2021 |
1,867.51 |
| Sep 9, 2021 |
1,874.26 |
| Sep 8, 2021 |
1,831.55 |
| Sep 7, 2021 |
1,839.98 |
| Sep 3, 2021 |
1,880.44 |
| Sep 2, 2021 |
1,912.47 |
| Sep 1, 2021 |
1,787.15 |
| Aug 31, 2021 |
1,829.30 |
| Aug 30, 2021 |
1,791.65 |
| Aug 27, 2021 |
1,829.86 |
| Aug 26, 2021 |
1,748.38 |
| Aug 25, 2021 |
1,746.69 |
| Aug 24, 2021 |
1,780.97 |
| Aug 23, 2021 |
1,710.17 |
| Aug 20, 2021 |
1,662.96 |
| Aug 19, 2021 |
1,625.87 |
| Aug 18, 2021 |
1,682.63 |
| Aug 17, 2021 |
1,705.11 |
| Aug 16, 2021 |
1,702.30 |
| Aug 13, 2021 |
1,772.54 |
| Aug 12, 2021 |
1,823.68 |
| Aug 11, 2021 |
1,851.78 |
| Aug 10, 2021 |
1,847.28 |
| Aug 9, 2021 |
1,759.62 |
| Aug 6, 2021 |
1,855.15 |
| Aug 5, 2021 |
1,823.12 |
| Aug 4, 2021 |
1,781.54 |
| Aug 3, 2021 |
1,881.00 |
| Aug 2, 2021 |
1,826.49 |
| Jul 30, 2021 |
1,867.51 |
| Jul 29, 2021 |
1,881.00 |
| Jul 28, 2021 |
1,881.56 |
| Jul 27, 2021 |
1,889.43 |
| Jul 26, 2021 |
1,971.48 |
| Jul 23, 2021 |
1,857.40 |
| Jul 22, 2021 |
1,912.47 |
| Jul 21, 2021 |
1,924.27 |
| Jul 20, 2021 |
1,825.93 |
| Jul 19, 2021 |
1,774.23 |
| Jul 16, 2021 |
1,946.75 |
| Jul 15, 2021 |
2,012.50 |
| Jul 14, 2021 |
2,094.55 |
| Jul 13, 2021 |
2,300.22 |
| Jul 12, 2021 |
2,347.43 |
| Jul 9, 2021 |
2,335.63 |
| Jul 8, 2021 |
2,260.32 |
| Jul 7, 2021 |
2,218.74 |
| Jul 6, 2021 |
2,340.68 |
| Jul 2, 2021 |
2,342.93 |
| Jul 1, 2021 |
2,458.13 |
| Jun 30, 2021 |
2,340.68 |
| Jun 29, 2021 |
19.70 |
| Jun 28, 2021 |
19.70 |
| Jun 25, 2021 |
19.70 |
| Jun 24, 2021 |
19.70 |
| Jun 23, 2021 |
19.70 |
| Jun 22, 2021 |
19.70 |
| Jun 21, 2021 |
19.70 |
| Jun 18, 2021 |
19.70 |
| Jun 17, 2021 |
19.70 |
| Jun 16, 2021 |
19.70 |
| Jun 15, 2021 |
19.70 |
| Jun 14, 2021 |
19.70 |
| Jun 11, 2021 |
19.70 |
| Jun 10, 2021 |
19.70 |
| Jun 9, 2021 |
19.70 |
| Jun 8, 2021 |
19.70 |
| Jun 7, 2021 |
19.70 |
| Jun 4, 2021 |
19.70 |
| Jun 3, 2021 |
19.70 |
| Jun 2, 2021 |
19.70 |
| Jun 1, 2021 |
19.71 |
| May 28, 2021 |
19.71 |
| May 27, 2021 |
19.71 |
| May 26, 2021 |
19.71 |
| May 25, 2021 |
19.71 |
| May 24, 2021 |
19.71 |
| May 21, 2021 |
19.71 |
| May 20, 2021 |
19.71 |
| May 19, 2021 |
19.71 |
| May 18, 2021 |
19.71 |
| May 17, 2021 |
19.71 |
| May 14, 2021 |
19.71 |
| May 13, 2021 |
19.71 |
| May 12, 2021 |
19.71 |
| May 11, 2021 |
19.71 |
| May 10, 2021 |
19.71 |
| May 7, 2021 |
19.71 |
| May 6, 2021 |
19.71 |
| May 5, 2021 |
19.71 |
| May 4, 2021 |
19.71 |
| May 3, 2021 |
19.71 |
| Apr 30, 2021 |
19.71 |
| Apr 29, 2021 |
19.71 |
| Apr 28, 2021 |
19.71 |
| Apr 27, 2021 |
19.71 |
| Apr 26, 2021 |
19.71 |
| Apr 23, 2021 |
19.71 |
| Apr 22, 2021 |
19.71 |
| Apr 21, 2021 |
19.71 |
| Apr 20, 2021 |
19.71 |
| Apr 19, 2021 |
19.71 |
| Apr 16, 2021 |
19.71 |
| Apr 15, 2021 |
19.71 |
| Apr 14, 2021 |
19.71 |
| Apr 13, 2021 |
19.71 |
| Apr 12, 2021 |
19.71 |
| Apr 9, 2021 |
19.71 |
| Apr 8, 2021 |
19.71 |
| Apr 7, 2021 |
19.71 |
| Apr 6, 2021 |
19.71 |
| Apr 5, 2021 |
19.71 |
| Apr 1, 2021 |
19.71 |
| Mar 31, 2021 |
19.71 |
| Mar 30, 2021 |
-1,195.62 |
| Mar 29, 2021 |
-1,194.47 |
| Mar 26, 2021 |
-1,221.41 |
| Mar 25, 2021 |
-1,180.72 |
| Mar 24, 2021 |
-1,154.93 |
| Mar 23, 2021 |
-1,147.48 |
| Mar 22, 2021 |
-1,209.37 |
| Mar 19, 2021 |
-1,253.50 |
| Mar 18, 2021 |
-1,219.69 |
| Mar 17, 2021 |
-1,357.23 |
| Mar 16, 2021 |
-1,356.09 |
| Mar 15, 2021 |
-1,495.35 |
| Mar 12, 2021 |
-1,561.83 |
| Mar 11, 2021 |
-1,592.20 |
| Mar 10, 2021 |
-1,515.41 |
| Mar 9, 2021 |
-1,448.93 |
| Mar 8, 2021 |
-1,467.84 |
| Mar 5, 2021 |
-1,463.83 |
| Mar 4, 2021 |
-1,325.14 |
| Mar 3, 2021 |
-1,270.12 |
| Mar 2, 2021 |
-1,290.75 |
| Mar 1, 2021 |
-1,329.72 |
| Feb 26, 2021 |
-1,321.13 |
| Feb 25, 2021 |
-1,367.55 |
| Feb 24, 2021 |
-1,417.98 |
| Feb 23, 2021 |
-1,331.44 |
| Feb 22, 2021 |
-1,393.91 |
| Feb 19, 2021 |
-1,316.54 |
| Feb 18, 2021 |
-1,312.53 |
| Feb 17, 2021 |
-1,392.76 |
| Feb 16, 2021 |
-1,375.57 |
| Feb 12, 2021 |
-1,380.16 |
| Feb 11, 2021 |
-1,294.19 |
| Feb 10, 2021 |
-1,294.19 |
| Feb 9, 2021 |
-1,437.47 |
| Feb 8, 2021 |
-1,388.18 |
| Feb 5, 2021 |
-1,377.29 |
| Feb 4, 2021 |
-1,326.86 |
| Feb 3, 2021 |
-1,295.91 |
| Feb 2, 2021 |
-1,172.69 |
| Feb 1, 2021 |
-1,133.15 |
| Jan 29, 2021 |
-1,113.09 |
| Jan 28, 2021 |
-1,156.65 |
| Jan 27, 2021 |
-1,170.40 |
| Jan 26, 2021 |
-1,158.37 |
| Jan 25, 2021 |
-1,187.02 |
| Jan 22, 2021 |
-1,192.75 |
| Jan 21, 2021 |
-1,215.68 |
| Jan 20, 2021 |
-1,263.82 |
| Jan 19, 2021 |
-1,267.83 |
| Jan 15, 2021 |
-1,319.41 |
| Jan 14, 2021 |
-1,424.28 |
| Jan 13, 2021 |
-1,382.45 |
| Jan 12, 2021 |
-1,352.65 |
| Jan 11, 2021 |
-1,290.18 |
| Jan 8, 2021 |
-1,302.79 |
| Jan 7, 2021 |
-1,177.28 |
| Jan 6, 2021 |
-1,100.48 |
| Jan 5, 2021 |
-1,096.47 |
| Jan 4, 2021 |
-945.74 |
| Dec 31, 2020 |
-940.59 |
| Dec 30, 2020 |
-2,512.06 |
| Dec 29, 2020 |
-2,417.29 |
| Dec 28, 2020 |
-2,421.87 |
| Dec 24, 2020 |
-2,397.42 |
| Dec 23, 2020 |
-2,463.15 |
| Dec 22, 2020 |
-2,402.00 |
| Dec 21, 2020 |
-2,515.12 |
| Dec 18, 2020 |
-2,808.61 |
| Dec 17, 2020 |
-2,895.74 |
| Dec 16, 2020 |
-2,932.43 |
| Dec 15, 2020 |
-3,092.94 |
| Dec 14, 2020 |
-3,051.66 |
| Dec 11, 2020 |
-3,245.80 |
| Dec 10, 2020 |
-3,299.30 |
| Dec 9, 2020 |
-3,099.05 |
| Dec 8, 2020 |
-3,290.13 |
| Dec 7, 2020 |
-3,302.36 |
| Dec 4, 2020 |
-3,377.26 |
| Dec 3, 2020 |
-3,163.25 |
| Dec 2, 2020 |
-3,172.42 |
| Dec 1, 2020 |
-3,036.38 |
| Nov 30, 2020 |
-2,912.56 |
| Nov 27, 2020 |
-3,018.03 |
| Nov 25, 2020 |
-3,034.85 |
| Nov 24, 2020 |
-2,950.77 |
| Nov 23, 2020 |
-2,995.10 |
| Nov 20, 2020 |
-2,716.90 |
| Nov 19, 2020 |
-2,778.04 |
| Nov 18, 2020 |
-2,567.09 |
| Nov 17, 2020 |
-2,550.28 |
| Nov 16, 2020 |
-2,590.02 |
| Nov 13, 2020 |
-2,276.66 |
| Nov 12, 2020 |
-2,210.92 |
| Nov 11, 2020 |
-2,220.10 |
| Nov 10, 2020 |
-2,250.67 |
| Nov 9, 2020 |
-2,267.48 |
| Nov 6, 2020 |
-2,036.66 |
| Nov 5, 2020 |
-2,103.92 |
| Nov 4, 2020 |
-1,995.70 |
| Nov 3, 2020 |
-2,071.52 |
| Nov 2, 2020 |
-2,073.35 |
| Oct 30, 2020 |
-2,150.70 |
| Oct 29, 2020 |
-2,124.10 |
| Oct 28, 2020 |
-2,221.93 |
| Oct 27, 2020 |
-2,342.39 |
| Oct 26, 2020 |
-2,342.39 |
| Oct 23, 2020 |
-2,434.10 |
| Oct 22, 2020 |
-2,372.96 |
| Oct 21, 2020 |
-2,128.38 |
| Oct 20, 2020 |
-2,246.08 |
| Oct 19, 2020 |
-2,185.55 |
| Oct 16, 2020 |
-2,230.80 |
| Oct 15, 2020 |
-2,187.38 |
| Oct 14, 2020 |
-2,144.28 |
| Oct 13, 2020 |
-2,259.84 |
| Oct 12, 2020 |
-2,236.30 |
| Oct 9, 2020 |
-2,267.79 |
| Oct 8, 2020 |
-2,210.92 |
| Oct 7, 2020 |
-2,112.79 |
| Oct 6, 2020 |
-2,098.11 |
| Oct 5, 2020 |
-2,033.91 |
| Oct 2, 2020 |
-1,917.74 |
| Oct 1, 2020 |
-1,904.59 |
| Sep 30, 2020 |
-1,944.95 |
| Sep 29, 2020 |
889.83 |
| Sep 28, 2020 |
900.28 |
| Sep 25, 2020 |
881.65 |
| Sep 24, 2020 |
892.94 |
| Sep 23, 2020 |
889.98 |
| Sep 22, 2020 |
906.77 |
| Sep 21, 2020 |
901.27 |
| Sep 18, 2020 |
906.77 |
| Sep 17, 2020 |
909.59 |
| Sep 16, 2020 |
911.57 |
| Sep 15, 2020 |
886.31 |
| Sep 14, 2020 |
844.25 |
| Sep 11, 2020 |
877.70 |
| Sep 10, 2020 |
886.17 |
| Sep 9, 2020 |
906.21 |
| Sep 8, 2020 |
883.20 |
| Sep 4, 2020 |
949.39 |
| Sep 3, 2020 |
965.34 |
| Sep 2, 2020 |
987.50 |
| Sep 1, 2020 |
1,011.35 |
| Aug 31, 2020 |
979.46 |
| Aug 28, 2020 |
991.45 |
| Aug 27, 2020 |
984.54 |
| Aug 26, 2020 |
978.19 |
| Aug 25, 2020 |
1,041.41 |
| Aug 24, 2020 |
1,099.56 |
| Aug 21, 2020 |
1,049.46 |
| Aug 20, 2020 |
1,053.55 |
| Aug 19, 2020 |
1,057.93 |
| Aug 18, 2020 |
1,111.98 |
| Aug 17, 2020 |
1,141.34 |
| Aug 14, 2020 |
1,114.10 |
| Aug 13, 2020 |
1,100.55 |
| Aug 12, 2020 |
1,111.98 |
| Aug 11, 2020 |
1,069.64 |
| Aug 10, 2020 |
984.96 |
| Aug 7, 2020 |
940.36 |
| Aug 6, 2020 |
914.39 |
| Aug 5, 2020 |
911.71 |
| Aug 4, 2020 |
858.78 |
| Aug 3, 2020 |
895.48 |
| Jul 31, 2020 |
886.02 |
| Jul 30, 2020 |
900.28 |
| Jul 29, 2020 |
940.36 |
| Jul 28, 2020 |
928.51 |
| Jul 27, 2020 |
942.76 |
| Jul 24, 2020 |
928.51 |
| Jul 23, 2020 |
907.62 |
| Jul 22, 2020 |
912.56 |
| Jul 21, 2020 |
906.21 |
| Jul 20, 2020 |
875.86 |
| Jul 17, 2020 |
901.69 |
| Jul 16, 2020 |
926.39 |
| Jul 15, 2020 |
959.27 |
| Jul 14, 2020 |
857.94 |
| Jul 13, 2020 |
803.32 |
| Jul 10, 2020 |
853.00 |
| Jul 9, 2020 |
878.83 |
| Jul 8, 2020 |
942.62 |
| Jul 7, 2020 |
968.87 |
| Jul 6, 2020 |
1,001.47 |
| Jul 2, 2020 |
1,025.04 |
| Jul 1, 2020 |
1,070.21 |
| Jun 30, 2020 |
1,068.09 |
| Jun 29, 2020 |
609.23 |
| Jun 26, 2020 |
576.23 |
| Jun 25, 2020 |
580.68 |
| Jun 24, 2020 |
583.16 |
| Jun 23, 2020 |
637.86 |
| Jun 22, 2020 |
634.89 |
| Jun 19, 2020 |
640.26 |
| Jun 18, 2020 |
634.73 |
| Jun 17, 2020 |
626.48 |
| Jun 16, 2020 |
677.96 |
| Jun 15, 2020 |
665.67 |
| Jun 12, 2020 |
646.44 |
| Jun 11, 2020 |
617.57 |
| Jun 10, 2020 |
701.97 |
| Jun 9, 2020 |
748.67 |
| Jun 8, 2020 |
796.53 |
| Jun 5, 2020 |
708.24 |
| Jun 4, 2020 |
604.28 |
| Jun 3, 2020 |
538.69 |
| Jun 2, 2020 |
480.93 |
| Jun 1, 2020 |
460.63 |
| May 29, 2020 |
448.67 |
| May 28, 2020 |
458.98 |
| May 27, 2020 |
477.05 |
| May 26, 2020 |
471.60 |
| May 22, 2020 |
441.82 |
| May 21, 2020 |
456.59 |
| May 20, 2020 |
458.65 |
| May 19, 2020 |
437.20 |
| May 18, 2020 |
441.90 |
| May 15, 2020 |
423.58 |
| May 14, 2020 |
429.19 |
| May 13, 2020 |
421.03 |
| May 12, 2020 |
475.40 |
| May 11, 2020 |
477.22 |
| May 8, 2020 |
456.84 |
| May 7, 2020 |
424.33 |
| May 6, 2020 |
431.83 |
| May 5, 2020 |
468.96 |
| May 4, 2020 |
444.21 |
| May 1, 2020 |
411.21 |
| Apr 30, 2020 |
452.46 |
| Apr 29, 2020 |
397.84 |
| Apr 28, 2020 |
328.70 |
| Apr 27, 2020 |
305.10 |
| Apr 24, 2020 |
310.21 |
| Apr 23, 2020 |
296.93 |
| Apr 22, 2020 |
261.78 |
| Apr 21, 2020 |
238.60 |
| Apr 20, 2020 |
256.17 |
| Apr 17, 2020 |
274.57 |
| Apr 16, 2020 |
268.22 |
| Apr 15, 2020 |
277.54 |
| Apr 14, 2020 |
306.91 |
| Apr 13, 2020 |
315.00 |
| Apr 9, 2020 |
287.85 |
| Apr 8, 2020 |
274.57 |
| Apr 7, 2020 |
271.02 |
| Apr 6, 2020 |
290.33 |
| Apr 3, 2020 |
283.23 |
| Apr 2, 2020 |
290.33 |
| Apr 1, 2020 |
251.22 |
| Mar 31, 2020 |
257.24 |
| Mar 30, 2020 |
144.53 |
| Mar 27, 2020 |
146.00 |
| Mar 26, 2020 |
153.96 |
| Mar 25, 2020 |
161.48 |
| Mar 24, 2020 |
160.60 |
| Mar 23, 2020 |
138.38 |
| Mar 20, 2020 |
158.84 |
| Mar 19, 2020 |
156.59 |
| Mar 18, 2020 |
159.43 |
| Mar 17, 2020 |
175.54 |
| Mar 16, 2020 |
184.77 |
| Mar 13, 2020 |
218.95 |
| Mar 12, 2020 |
204.30 |
| Mar 11, 2020 |
238.49 |
| Mar 10, 2020 |
292.20 |
| Mar 9, 2020 |
272.67 |
| Mar 6, 2020 |
507.07 |
| Mar 5, 2020 |
551.02 |
| Mar 4, 2020 |
575.43 |
| Mar 3, 2020 |
580.32 |
| Mar 2, 2020 |
609.62 |
| Feb 28, 2020 |
594.97 |
| Feb 27, 2020 |
599.85 |
| Feb 26, 2020 |
594.97 |
| Feb 25, 2020 |
580.32 |
| Feb 24, 2020 |
629.15 |
| Feb 21, 2020 |
668.22 |
| Feb 20, 2020 |
721.93 |
| Feb 19, 2020 |
697.52 |
| Feb 18, 2020 |
653.57 |
| Feb 14, 2020 |
673.10 |
| Feb 13, 2020 |
692.63 |
| Feb 12, 2020 |
609.62 |
| Feb 11, 2020 |
590.08 |
| Feb 10, 2020 |
575.43 |
| Feb 7, 2020 |
599.85 |
| Feb 6, 2020 |
604.73 |
| Feb 5, 2020 |
619.38 |
| Feb 4, 2020 |
570.55 |
| Feb 3, 2020 |
570.55 |
| Jan 31, 2020 |
570.55 |
| Jan 30, 2020 |
599.85 |
| Jan 29, 2020 |
599.85 |
| Jan 28, 2020 |
594.97 |
| Jan 27, 2020 |
599.85 |
| Jan 24, 2020 |
609.62 |
| Jan 23, 2020 |
609.62 |
| Jan 22, 2020 |
638.92 |
| Jan 21, 2020 |
663.33 |
| Jan 17, 2020 |
712.17 |
| Jan 16, 2020 |
726.82 |
| Jan 15, 2020 |
726.82 |
| Jan 14, 2020 |
746.35 |
| Jan 13, 2020 |
731.70 |
| Jan 10, 2020 |
770.76 |
| Jan 9, 2020 |
785.41 |
| Jan 8, 2020 |
717.05 |
| Jan 7, 2020 |
751.23 |
| Jan 6, 2020 |
746.35 |
| Jan 3, 2020 |
707.28 |
| Jan 2, 2020 |
687.75 |
| Dec 31, 2019 |
682.87 |
| Dec 30, 2019 |
683.17 |
| Dec 27, 2019 |
698.05 |
| Dec 26, 2019 |
732.75 |
| Dec 24, 2019 |
727.79 |
| Dec 23, 2019 |
727.79 |
| Dec 20, 2019 |
683.17 |
| Dec 19, 2019 |
698.05 |
| Dec 18, 2019 |
703.00 |
| Dec 17, 2019 |
673.26 |
| Dec 16, 2019 |
648.47 |
| Dec 13, 2019 |
643.51 |
| Dec 12, 2019 |
623.68 |
| Dec 11, 2019 |
618.72 |
| Dec 10, 2019 |
608.80 |
| Dec 9, 2019 |
633.59 |
| Dec 6, 2019 |
623.68 |
| Dec 5, 2019 |
554.26 |
| Dec 4, 2019 |
549.31 |
| Dec 3, 2019 |
519.56 |
| Dec 2, 2019 |
529.47 |
| Nov 29, 2019 |
524.52 |
| Nov 27, 2019 |
514.60 |
| Nov 26, 2019 |
514.60 |
| Nov 25, 2019 |
514.60 |
| Nov 22, 2019 |
519.56 |
| Nov 21, 2019 |
514.60 |
| Nov 20, 2019 |
494.77 |
| Nov 19, 2019 |
494.77 |
| Nov 18, 2019 |
499.72 |
| Nov 15, 2019 |
514.60 |
| Nov 14, 2019 |
504.68 |
| Nov 13, 2019 |
514.60 |
| Nov 12, 2019 |
534.43 |
| Nov 11, 2019 |
544.35 |
| Nov 8, 2019 |
534.43 |
| Nov 7, 2019 |
549.31 |
| Nov 6, 2019 |
539.39 |
| Nov 5, 2019 |
564.18 |
| Nov 4, 2019 |
574.10 |
| Nov 1, 2019 |
549.31 |
| Oct 31, 2019 |
519.56 |
| Oct 30, 2019 |
529.47 |
| Oct 29, 2019 |
554.26 |
| Oct 28, 2019 |
569.14 |
| Oct 25, 2019 |
569.14 |
| Oct 24, 2019 |
519.56 |
| Oct 23, 2019 |
524.52 |
| Oct 22, 2019 |
534.43 |
| Oct 21, 2019 |
544.35 |
| Oct 18, 2019 |
524.52 |
| Oct 17, 2019 |
519.56 |
| Oct 16, 2019 |
534.43 |
| Oct 15, 2019 |
529.47 |
| Oct 14, 2019 |
534.43 |
| Oct 11, 2019 |
519.56 |
| Oct 10, 2019 |
509.64 |
| Oct 9, 2019 |
499.72 |
| Oct 8, 2019 |
509.64 |
| Oct 7, 2019 |
534.43 |
| Oct 4, 2019 |
534.43 |
| Oct 3, 2019 |
554.26 |
| Oct 2, 2019 |
524.52 |
| Oct 1, 2019 |
564.18 |
| Sep 30, 2019 |
564.18 |
| Sep 27, 2019 |
316.27 |
| Sep 26, 2019 |
327.01 |
| Sep 25, 2019 |
340.43 |
| Sep 24, 2019 |
351.17 |
| Sep 23, 2019 |
383.40 |
| Sep 20, 2019 |
375.34 |
| Sep 19, 2019 |
369.97 |
| Sep 18, 2019 |
367.29 |
| Sep 17, 2019 |
388.77 |
| Sep 16, 2019 |
407.56 |
| Sep 13, 2019 |
378.03 |
| Sep 12, 2019 |
364.60 |
| Sep 11, 2019 |
375.34 |
| Sep 10, 2019 |
383.40 |
| Sep 9, 2019 |
388.77 |
| Sep 6, 2019 |
367.29 |
| Sep 5, 2019 |
361.92 |
| Sep 4, 2019 |
345.80 |
| Sep 3, 2019 |
324.32 |
| Aug 30, 2019 |
321.64 |
| Aug 29, 2019 |
332.38 |
| Aug 28, 2019 |
308.21 |
| Aug 27, 2019 |
292.10 |
| Aug 26, 2019 |
284.05 |
| Aug 23, 2019 |
286.73 |
| Aug 22, 2019 |
300.16 |
| Aug 21, 2019 |
308.21 |
| Aug 20, 2019 |
321.64 |
| Aug 19, 2019 |
337.75 |
| Aug 16, 2019 |
292.10 |
| Aug 15, 2019 |
294.79 |
| Aug 14, 2019 |
297.47 |
| Aug 13, 2019 |
318.95 |
| Aug 12, 2019 |
337.75 |
| Aug 9, 2019 |
367.29 |
| Aug 8, 2019 |
388.77 |
| Aug 7, 2019 |
380.71 |
| Aug 6, 2019 |
388.77 |
| Aug 5, 2019 |
394.14 |
| Aug 2, 2019 |
418.30 |
| Aug 1, 2019 |
437.10 |
| Jul 31, 2019 |
458.58 |
| Jul 30, 2019 |
469.32 |
| Jul 29, 2019 |
434.42 |
| Jul 26, 2019 |
431.73 |
| Jul 25, 2019 |
445.16 |
| Jul 24, 2019 |
466.64 |
| Jul 23, 2019 |
458.58 |
| Jul 22, 2019 |
463.95 |
| Jul 19, 2019 |
455.90 |
| Jul 18, 2019 |
450.53 |
| Jul 17, 2019 |
442.47 |
| Jul 16, 2019 |
463.95 |
| Jul 15, 2019 |
463.95 |
| Jul 12, 2019 |
490.80 |
| Jul 11, 2019 |
498.86 |
| Jul 10, 2019 |
504.23 |
| Jul 9, 2019 |
469.32 |
| Jul 8, 2019 |
477.38 |
| Jul 5, 2019 |
501.55 |
| Jul 3, 2019 |
498.86 |
| Jul 2, 2019 |
501.55 |
| Jul 1, 2019 |
523.03 |
| Jun 28, 2019 |
-0.38 |
| Jun 27, 2019 |
-0.38 |
| Jun 26, 2019 |
-0.38 |
| Jun 25, 2019 |
-0.38 |
| Jun 24, 2019 |
-0.38 |
| Jun 21, 2019 |
-0.38 |
| Jun 20, 2019 |
-0.38 |
| Jun 19, 2019 |
-0.38 |
| Jun 18, 2019 |
-0.38 |
| Jun 17, 2019 |
-0.38 |
| Jun 14, 2019 |
-0.38 |
| Jun 13, 2019 |
-0.38 |
| Jun 12, 2019 |
-0.38 |
| Jun 11, 2019 |
-0.38 |
| Jun 10, 2019 |
-0.38 |
| Jun 7, 2019 |
-0.38 |
| Jun 6, 2019 |
-0.38 |
| Jun 5, 2019 |
-0.38 |
| Jun 4, 2019 |
-0.38 |
| Jun 3, 2019 |
-0.38 |
| May 31, 2019 |
-0.38 |
| May 30, 2019 |
-0.38 |
| May 29, 2019 |
-0.38 |
| May 28, 2019 |
-0.38 |
| May 24, 2019 |
-0.38 |
| May 23, 2019 |
-0.38 |
| May 22, 2019 |
-0.38 |
| May 21, 2019 |
-0.38 |
| May 20, 2019 |
-0.38 |
| May 17, 2019 |
-0.38 |
| May 16, 2019 |
-0.38 |
| May 15, 2019 |
-0.38 |
| May 14, 2019 |
-0.38 |
| May 13, 2019 |
-0.38 |
| May 10, 2019 |
-0.38 |
| May 9, 2019 |
-0.38 |
| May 8, 2019 |
-0.38 |
| May 7, 2019 |
-0.38 |
| May 6, 2019 |
-0.38 |
| May 3, 2019 |
-0.38 |
| May 2, 2019 |
-0.38 |
| May 1, 2019 |
-0.38 |
| Apr 30, 2019 |
-0.38 |
| Apr 29, 2019 |
-0.38 |
| Apr 26, 2019 |
-0.38 |
| Apr 25, 2019 |
-0.38 |
| Apr 24, 2019 |
-0.38 |
| Apr 23, 2019 |
-0.38 |
| Apr 22, 2019 |
-0.38 |
| Apr 18, 2019 |
-0.38 |
| Apr 17, 2019 |
-0.38 |
| Apr 16, 2019 |
-0.38 |
| Apr 15, 2019 |
-0.38 |
| Apr 12, 2019 |
-0.38 |
| Apr 11, 2019 |
-0.38 |
| Apr 10, 2019 |
-0.38 |
| Apr 9, 2019 |
-0.38 |
| Apr 8, 2019 |
-0.38 |
| Apr 5, 2019 |
-0.38 |
| Apr 4, 2019 |
-0.38 |
| Apr 3, 2019 |
-0.38 |
| Apr 2, 2019 |
-0.38 |
| Apr 1, 2019 |
-0.38 |
| Mar 29, 2019 |
3.03 |
| Mar 28, 2019 |
2.99 |
| Mar 27, 2019 |
2.96 |
| Mar 26, 2019 |
3.03 |
| Mar 25, 2019 |
3.06 |
| Mar 22, 2019 |
3.08 |
| Mar 21, 2019 |
3.24 |
| Mar 20, 2019 |
3.17 |
| Mar 19, 2019 |
3.12 |
| Mar 18, 2019 |
3.05 |
| Mar 15, 2019 |
2.89 |
| Mar 14, 2019 |
3.02 |
| Mar 13, 2019 |
3.02 |
| Mar 12, 2019 |
2.99 |
| Mar 11, 2019 |
2.95 |
| Mar 8, 2019 |
2.92 |
| Mar 7, 2019 |
2.93 |
| Mar 6, 2019 |
3.01 |
| Mar 5, 2019 |
3.14 |
| Mar 4, 2019 |
3.23 |
| Mar 1, 2019 |
3.29 |
| Feb 28, 2019 |
3.23 |
| Feb 27, 2019 |
3.27 |
| Feb 26, 2019 |
3.29 |
| Feb 25, 2019 |
3.29 |
| Feb 22, 2019 |
3.30 |
| Feb 21, 2019 |
3.20 |
| Feb 20, 2019 |
3.36 |
| Feb 19, 2019 |
3.37 |
| Feb 15, 2019 |
3.12 |
| Feb 14, 2019 |
3.09 |
| Feb 13, 2019 |
2.64 |
| Feb 12, 2019 |
2.56 |
| Feb 11, 2019 |
2.52 |
| Feb 8, 2019 |
2.39 |
| Feb 7, 2019 |
2.49 |
| Feb 6, 2019 |
2.74 |
| Feb 5, 2019 |
2.67 |
| Feb 4, 2019 |
2.67 |
| Feb 1, 2019 |
2.77 |
| Jan 31, 2019 |
2.73 |
| Jan 30, 2019 |
2.62 |
| Jan 29, 2019 |
2.24 |
| Jan 28, 2019 |
2.33 |
| Jan 25, 2019 |
2.36 |
| Jan 24, 2019 |
2.33 |
| Jan 23, 2019 |
2.39 |
| Jan 22, 2019 |
2.55 |
| Jan 18, 2019 |
2.71 |
| Jan 17, 2019 |
2.68 |
| Jan 16, 2019 |
2.73 |
| Jan 15, 2019 |
2.81 |
| Jan 14, 2019 |
2.64 |
| Jan 11, 2019 |
2.78 |
| Jan 10, 2019 |
2.80 |
| Jan 9, 2019 |
2.81 |
| Jan 8, 2019 |
2.49 |
| Jan 7, 2019 |
2.50 |
| Jan 4, 2019 |
2.46 |
| Jan 3, 2019 |
2.34 |
| Jan 2, 2019 |
2.18 |
| Dec 31, 2018 |
2.08 |
| Dec 28, 2018 |
417.27 |
| Dec 27, 2018 |
410.07 |
| Dec 26, 2018 |
424.47 |
| Dec 24, 2018 |
405.26 |
| Dec 21, 2018 |
407.66 |
| Dec 20, 2018 |
424.47 |
| Dec 19, 2018 |
422.07 |
| Dec 18, 2018 |
422.07 |
| Dec 17, 2018 |
438.88 |
| Dec 14, 2018 |
446.08 |
| Dec 13, 2018 |
472.49 |
| Dec 12, 2018 |
474.89 |
| Dec 11, 2018 |
453.28 |
| Dec 10, 2018 |
467.69 |
| Dec 7, 2018 |
506.10 |
| Dec 6, 2018 |
503.70 |
| Dec 4, 2018 |
520.51 |
| Dec 3, 2018 |
558.92 |
| Nov 30, 2018 |
551.72 |
| Nov 29, 2018 |
556.52 |
| Nov 28, 2018 |
592.53 |
| Nov 27, 2018 |
597.34 |
| Nov 26, 2018 |
582.93 |
| Nov 23, 2018 |
580.53 |
| Nov 21, 2018 |
614.14 |
| Nov 20, 2018 |
597.34 |
| Nov 19, 2018 |
628.55 |
| Nov 16, 2018 |
592.53 |
| Nov 15, 2018 |
594.93 |
| Nov 14, 2018 |
587.73 |
| Nov 13, 2018 |
575.73 |
| Nov 12, 2018 |
587.73 |
| Nov 9, 2018 |
626.15 |
| Nov 8, 2018 |
630.95 |
| Nov 7, 2018 |
645.35 |
| Nov 6, 2018 |
587.73 |
| Nov 5, 2018 |
587.73 |
| Nov 2, 2018 |
578.13 |
| Nov 1, 2018 |
580.53 |
| Oct 31, 2018 |
578.13 |
| Oct 30, 2018 |
582.93 |
| Oct 29, 2018 |
568.52 |
| Oct 26, 2018 |
599.74 |
| Oct 25, 2018 |
592.53 |
| Oct 24, 2018 |
618.94 |
| Oct 23, 2018 |
640.55 |
| Oct 22, 2018 |
669.36 |
| Oct 19, 2018 |
688.57 |
| Oct 18, 2018 |
693.37 |
| Oct 17, 2018 |
710.18 |
| Oct 16, 2018 |
726.98 |
| Oct 15, 2018 |
729.39 |
| Oct 12, 2018 |
748.59 |
| Oct 11, 2018 |
743.79 |
| Oct 10, 2018 |
760.60 |
| Oct 9, 2018 |
796.61 |
| Oct 8, 2018 |
779.80 |
| Oct 5, 2018 |
801.41 |
| Oct 4, 2018 |
825.42 |
| Oct 3, 2018 |
839.83 |
| Oct 2, 2018 |
818.22 |
| Oct 1, 2018 |
839.83 |
| Sep 28, 2018 |
-0.63 |
| Sep 27, 2018 |
-0.63 |
| Sep 26, 2018 |
-0.63 |
| Sep 25, 2018 |
-0.62 |
| Sep 24, 2018 |
-0.62 |
| Sep 21, 2018 |
-0.62 |
| Sep 20, 2018 |
-0.62 |
| Sep 19, 2018 |
-0.62 |
| Sep 18, 2018 |
-0.62 |
| Sep 17, 2018 |
-0.62 |
| Sep 14, 2018 |
-0.62 |
| Sep 13, 2018 |
-0.62 |
| Sep 12, 2018 |
-0.62 |
| Sep 11, 2018 |
-0.62 |
| Sep 10, 2018 |
-0.63 |
| Sep 7, 2018 |
-0.62 |
| Sep 6, 2018 |
-0.63 |
| Sep 5, 2018 |
-0.62 |
| Sep 4, 2018 |
-0.61 |
| Aug 31, 2018 |
-0.61 |
| Aug 30, 2018 |
-0.61 |
| Aug 29, 2018 |
-0.61 |
| Aug 28, 2018 |
-0.61 |
| Aug 27, 2018 |
-0.61 |
| Aug 24, 2018 |
-0.61 |
| Aug 23, 2018 |
-0.61 |
| Aug 22, 2018 |
-0.61 |
| Aug 21, 2018 |
-0.61 |
| Aug 20, 2018 |
-0.62 |
| Aug 17, 2018 |
-0.62 |
| Aug 16, 2018 |
-0.62 |
| Aug 15, 2018 |
-0.62 |
| Aug 14, 2018 |
-0.62 |
| Aug 13, 2018 |
-0.62 |
| Aug 10, 2018 |
-0.62 |
| Aug 9, 2018 |
-0.62 |
| Aug 8, 2018 |
-0.62 |
| Aug 7, 2018 |
-0.62 |
| Aug 6, 2018 |
-0.62 |
| Aug 3, 2018 |
-0.62 |
| Aug 2, 2018 |
-0.62 |
| Aug 1, 2018 |
-0.62 |
| Jul 31, 2018 |
-0.62 |
| Jul 30, 2018 |
-0.62 |
| Jul 27, 2018 |
-0.62 |
| Jul 26, 2018 |
-0.62 |
| Jul 25, 2018 |
-0.63 |
| Jul 24, 2018 |
-0.63 |
| Jul 23, 2018 |
-0.63 |
| Jul 20, 2018 |
-0.62 |
| Jul 19, 2018 |
-0.62 |
| Jul 18, 2018 |
-0.62 |
| Jul 17, 2018 |
-0.62 |
| Jul 16, 2018 |
-0.62 |
| Jul 13, 2018 |
-0.62 |
| Jul 12, 2018 |
-0.62 |
| Jul 11, 2018 |
-0.62 |
| Jul 10, 2018 |
-0.62 |
| Jul 9, 2018 |
-0.62 |
| Jul 6, 2018 |
-0.63 |
| Jul 5, 2018 |
-0.63 |
| Jul 3, 2018 |
-0.63 |
| Jul 2, 2018 |
-0.63 |
| Jun 29, 2018 |
971.17 |
| Jun 28, 2018 |
962.39 |
| Jun 27, 2018 |
974.10 |
| Jun 26, 2018 |
962.39 |
| Jun 25, 2018 |
936.05 |
| Jun 22, 2018 |
956.54 |
| Jun 21, 2018 |
892.16 |
| Jun 20, 2018 |
941.91 |
| Jun 19, 2018 |
921.42 |
| Jun 18, 2018 |
936.05 |
| Jun 15, 2018 |
924.35 |
| Jun 14, 2018 |
1,003.36 |
| Jun 13, 2018 |
1,015.07 |
| Jun 12, 2018 |
974.10 |
| Jun 11, 2018 |
965.32 |
| Jun 8, 2018 |
979.95 |
| Jun 7, 2018 |
1,012.14 |
| Jun 6, 2018 |
974.10 |
| Jun 5, 2018 |
962.39 |
| Jun 4, 2018 |
956.54 |
| Jun 1, 2018 |
997.51 |
| May 31, 2018 |
1,015.07 |
| May 30, 2018 |
1,053.11 |
| May 29, 2018 |
1,026.77 |
| May 25, 2018 |
1,041.40 |
| May 24, 2018 |
1,108.71 |
| May 23, 2018 |
1,117.49 |
| May 22, 2018 |
1,152.61 |
| May 21, 2018 |
1,187.73 |
| May 18, 2018 |
1,184.80 |
| May 17, 2018 |
1,178.95 |
| May 16, 2018 |
1,143.83 |
| May 15, 2018 |
1,135.05 |
| May 14, 2018 |
1,097.01 |
| May 11, 2018 |
1,067.74 |
| May 10, 2018 |
1,076.52 |
| May 9, 2018 |
1,056.04 |
| May 8, 2018 |
1,035.55 |
| May 7, 2018 |
1,026.77 |
| May 4, 2018 |
1,017.99 |
| May 3, 2018 |
1,012.14 |
| May 2, 2018 |
1,032.63 |
| May 1, 2018 |
988.73 |
| Apr 30, 2018 |
1,041.40 |
| Apr 27, 2018 |
1,012.14 |
| Apr 26, 2018 |
985.80 |
| Apr 25, 2018 |
944.83 |
| Apr 24, 2018 |
924.35 |
| Apr 23, 2018 |
933.13 |
| Apr 20, 2018 |
936.05 |
| Apr 19, 2018 |
953.61 |
| Apr 18, 2018 |
956.54 |
| Apr 17, 2018 |
912.64 |
| Apr 16, 2018 |
889.23 |
| Apr 13, 2018 |
903.86 |
| Apr 12, 2018 |
909.71 |
| Apr 11, 2018 |
900.94 |
| Apr 10, 2018 |
868.74 |
| Apr 9, 2018 |
801.44 |
| Apr 6, 2018 |
816.07 |
| Apr 5, 2018 |
824.85 |
| Apr 4, 2018 |
786.80 |
| Apr 3, 2018 |
795.58 |
| Apr 2, 2018 |
775.10 |
| Mar 29, 2018 |
537.35 |
| Mar 28, 2018 |
516.00 |
| Mar 27, 2018 |
533.47 |
| Mar 26, 2018 |
550.94 |
| Mar 23, 2018 |
558.70 |
| Mar 22, 2018 |
554.82 |
| Mar 21, 2018 |
578.11 |
| Mar 20, 2018 |
525.70 |
| Mar 19, 2018 |
527.65 |
| Mar 16, 2018 |
550.94 |
| Mar 15, 2018 |
543.17 |
| Mar 14, 2018 |
560.64 |
| Mar 13, 2018 |
562.58 |
| Mar 12, 2018 |
570.34 |
| Mar 9, 2018 |
556.76 |
| Mar 8, 2018 |
554.82 |
| Mar 7, 2018 |
576.17 |
| Mar 6, 2018 |
599.46 |
| Mar 5, 2018 |
624.69 |
| Mar 2, 2018 |
597.52 |
| Mar 1, 2018 |
601.40 |
| Feb 28, 2018 |
611.10 |
| Feb 27, 2018 |
653.80 |
| Feb 26, 2018 |
675.15 |
| Feb 23, 2018 |
671.27 |
| Feb 22, 2018 |
663.51 |
| Feb 21, 2018 |
661.57 |
| Feb 20, 2018 |
677.09 |
| Feb 16, 2018 |
661.57 |
| Feb 15, 2018 |
653.80 |
| Feb 14, 2018 |
663.51 |
| Feb 13, 2018 |
632.45 |
| Feb 12, 2018 |
640.22 |
| Feb 9, 2018 |
636.33 |
| Feb 8, 2018 |
661.57 |
| Feb 7, 2018 |
675.15 |
| Feb 6, 2018 |
696.50 |
| Feb 5, 2018 |
667.39 |
| Feb 2, 2018 |
692.62 |
| Feb 1, 2018 |
717.85 |
| Jan 31, 2018 |
704.26 |
| Jan 30, 2018 |
700.38 |
| Jan 29, 2018 |
727.56 |
| Jan 26, 2018 |
741.14 |
| Jan 25, 2018 |
725.61 |
| Jan 24, 2018 |
735.32 |
| Jan 23, 2018 |
737.26 |
| Jan 22, 2018 |
735.32 |
| Jan 19, 2018 |
727.56 |
| Jan 18, 2018 |
698.44 |
| Jan 17, 2018 |
696.50 |
| Jan 16, 2018 |
686.80 |
| Jan 12, 2018 |
719.79 |
| Jan 11, 2018 |
698.44 |
| Jan 10, 2018 |
649.92 |
| Jan 9, 2018 |
651.86 |
| Jan 8, 2018 |
644.10 |
| Jan 5, 2018 |
632.45 |
| Jan 4, 2018 |
640.22 |
| Jan 3, 2018 |
634.39 |
| Jan 2, 2018 |
622.75 |
| Dec 29, 2017 |
599.17 |
| Dec 28, 2017 |
603.14 |
| Dec 27, 2017 |
585.27 |
| Dec 26, 2017 |
577.33 |
| Dec 22, 2017 |
557.47 |
| Dec 21, 2017 |
569.38 |
| Dec 20, 2017 |
529.67 |
| Dec 19, 2017 |
497.90 |
| Dec 18, 2017 |
509.82 |
| Dec 15, 2017 |
501.87 |
| Dec 14, 2017 |
509.82 |
| Dec 13, 2017 |
521.73 |
| Dec 12, 2017 |
537.61 |
| Dec 11, 2017 |
547.54 |
| Dec 8, 2017 |
531.66 |
| Dec 7, 2017 |
527.69 |
| Dec 6, 2017 |
525.70 |
| Dec 5, 2017 |
553.50 |
| Dec 4, 2017 |
573.36 |
| Dec 1, 2017 |
587.26 |
| Nov 30, 2017 |
555.49 |
| Nov 29, 2017 |
529.67 |
| Nov 28, 2017 |
487.97 |
| Nov 27, 2017 |
497.90 |
| Nov 24, 2017 |
531.66 |
| Nov 22, 2017 |
521.73 |
| Nov 21, 2017 |
513.79 |
| Nov 20, 2017 |
525.70 |
| Nov 17, 2017 |
539.60 |
| Nov 16, 2017 |
531.66 |
| Nov 15, 2017 |
545.56 |
| Nov 14, 2017 |
553.50 |
| Nov 13, 2017 |
603.14 |
| Nov 10, 2017 |
624.98 |
| Nov 9, 2017 |
623.00 |
| Nov 8, 2017 |
624.98 |
| Nov 7, 2017 |
597.18 |
| Nov 6, 2017 |
621.01 |
| Nov 3, 2017 |
601.15 |
| Nov 2, 2017 |
581.30 |
| Nov 1, 2017 |
599.17 |
| Oct 31, 2017 |
593.21 |
| Oct 30, 2017 |
575.34 |
| Oct 27, 2017 |
503.86 |
| Oct 26, 2017 |
458.19 |
| Oct 25, 2017 |
458.19 |
| Oct 24, 2017 |
470.10 |
| Oct 23, 2017 |
472.09 |
| Oct 20, 2017 |
484.00 |
| Oct 19, 2017 |
491.94 |
| Oct 18, 2017 |
501.87 |
| Oct 17, 2017 |
519.74 |
| Oct 16, 2017 |
517.76 |
| Oct 13, 2017 |
511.80 |
| Oct 12, 2017 |
503.86 |
| Oct 11, 2017 |
513.79 |
| Oct 10, 2017 |
529.67 |
| Oct 9, 2017 |
549.53 |
| Oct 6, 2017 |
549.53 |
| Oct 5, 2017 |
565.41 |
| Oct 4, 2017 |
557.47 |
| Oct 3, 2017 |
579.31 |
| Oct 2, 2017 |
573.36 |
| Sep 29, 2017 |
668.29 |
| Sep 28, 2017 |
685.44 |
| Sep 27, 2017 |
674.72 |
| Sep 26, 2017 |
679.01 |
| Sep 25, 2017 |
661.86 |
| Sep 22, 2017 |
657.57 |
| Sep 21, 2017 |
640.42 |
| Sep 20, 2017 |
638.28 |
| Sep 19, 2017 |
606.12 |
| Sep 18, 2017 |
616.84 |
| Sep 15, 2017 |
614.69 |
| Sep 14, 2017 |
614.69 |
| Sep 13, 2017 |
608.26 |
| Sep 12, 2017 |
584.68 |
| Sep 11, 2017 |
584.68 |
| Sep 8, 2017 |
563.24 |
| Sep 7, 2017 |
586.83 |
| Sep 6, 2017 |
608.26 |
| Sep 5, 2017 |
556.81 |
| Sep 1, 2017 |
548.24 |
| Aug 31, 2017 |
548.24 |
| Aug 30, 2017 |
516.08 |
| Aug 29, 2017 |
533.23 |
| Aug 28, 2017 |
537.52 |
| Aug 25, 2017 |
550.38 |
| Aug 24, 2017 |
548.24 |
| Aug 23, 2017 |
569.68 |
| Aug 22, 2017 |
554.67 |
| Aug 21, 2017 |
550.38 |
| Aug 18, 2017 |
578.25 |
| Aug 17, 2017 |
558.96 |
| Aug 16, 2017 |
569.68 |
| Aug 15, 2017 |
593.26 |
| Aug 14, 2017 |
627.56 |
| Aug 11, 2017 |
631.84 |
| Aug 10, 2017 |
629.70 |
| Aug 9, 2017 |
631.84 |
| Aug 8, 2017 |
627.56 |
| Aug 7, 2017 |
623.27 |
| Aug 4, 2017 |
651.14 |
| Aug 3, 2017 |
623.27 |
| Aug 2, 2017 |
629.70 |
| Aug 1, 2017 |
636.13 |
| Jul 31, 2017 |
625.41 |
| Jul 28, 2017 |
646.85 |
| Jul 27, 2017 |
655.43 |
| Jul 26, 2017 |
653.28 |
| Jul 25, 2017 |
668.29 |
| Jul 24, 2017 |
636.13 |
| Jul 21, 2017 |
651.14 |
| Jul 20, 2017 |
676.86 |
| Jul 19, 2017 |
704.73 |
| Jul 18, 2017 |
627.56 |
| Jul 17, 2017 |
629.70 |
| Jul 14, 2017 |
633.99 |
| Jul 13, 2017 |
657.57 |
| Jul 12, 2017 |
651.14 |
| Jul 11, 2017 |
640.42 |
| Jul 10, 2017 |
670.43 |
| Jul 7, 2017 |
659.71 |
| Jul 6, 2017 |
674.72 |
| Jul 5, 2017 |
674.72 |
| Jul 3, 2017 |
743.32 |
| Jun 30, 2017 |
730.46 |
| Jun 29, 2017 |
789.93 |
| Jun 28, 2017 |
816.68 |
| Jun 27, 2017 |
809.39 |
| Jun 26, 2017 |
814.25 |
| Jun 23, 2017 |
809.39 |
| Jun 22, 2017 |
794.79 |
| Jun 21, 2017 |
777.76 |
| Jun 20, 2017 |
804.52 |
| Jun 19, 2017 |
814.25 |
| Jun 16, 2017 |
816.68 |
| Jun 15, 2017 |
814.25 |
| Jun 14, 2017 |
838.57 |
| Jun 13, 2017 |
892.09 |
| Jun 12, 2017 |
875.06 |
| Jun 9, 2017 |
855.60 |
| Jun 8, 2017 |
811.82 |
| Jun 7, 2017 |
799.66 |
| Jun 6, 2017 |
867.76 |
| Jun 5, 2017 |
862.90 |
| Jun 2, 2017 |
865.33 |
| Jun 1, 2017 |
896.95 |
| May 31, 2017 |
882.36 |
| May 30, 2017 |
882.36 |
| May 26, 2017 |
916.41 |
| May 25, 2017 |
909.11 |
| May 24, 2017 |
962.63 |
| May 23, 2017 |
952.90 |
| May 22, 2017 |
931.01 |
| May 19, 2017 |
950.47 |
| May 18, 2017 |
901.82 |
| May 17, 2017 |
906.68 |
| May 16, 2017 |
933.44 |
| May 15, 2017 |
950.47 |
| May 12, 2017 |
894.52 |
| May 11, 2017 |
923.71 |
| May 10, 2017 |
928.57 |
| May 9, 2017 |
892.09 |
| May 8, 2017 |
918.84 |
| May 5, 2017 |
923.71 |
| May 4, 2017 |
872.63 |
| May 3, 2017 |
911.55 |
| May 2, 2017 |
918.84 |
| May 1, 2017 |
928.57 |
| Apr 28, 2017 |
965.06 |
| Apr 27, 2017 |
989.38 |
| Apr 26, 2017 |
1,003.98 |
| Apr 25, 2017 |
994.25 |
| Apr 24, 2017 |
1,016.14 |
| Apr 21, 2017 |
1,050.19 |
| Apr 20, 2017 |
1,050.19 |
| Apr 19, 2017 |
1,079.38 |
| Apr 18, 2017 |
1,106.14 |
| Apr 17, 2017 |
1,128.03 |
| Apr 13, 2017 |
1,135.33 |
| Apr 12, 2017 |
1,191.27 |
| Apr 11, 2017 |
1,213.17 |
| Apr 10, 2017 |
1,196.14 |
| Apr 7, 2017 |
1,154.79 |
| Apr 6, 2017 |
1,179.11 |
| Apr 5, 2017 |
1,147.49 |
| Apr 4, 2017 |
1,145.06 |
| Apr 3, 2017 |
1,120.73 |
| Mar 31, 2017 |
1,147.49 |
| Mar 30, 2017 |
128.96 |
| Mar 29, 2017 |
131.47 |
| Mar 28, 2017 |
125.33 |
| Mar 27, 2017 |
122.54 |
| Mar 24, 2017 |
124.21 |
| Mar 23, 2017 |
127.00 |
| Mar 22, 2017 |
125.33 |
| Mar 21, 2017 |
123.93 |
| Mar 20, 2017 |
127.56 |
| Mar 17, 2017 |
127.84 |
| Mar 16, 2017 |
129.51 |
| Mar 15, 2017 |
131.47 |
| Mar 14, 2017 |
123.09 |
| Mar 13, 2017 |
127.56 |
| Mar 10, 2017 |
126.44 |
| Mar 9, 2017 |
127.84 |
| Mar 8, 2017 |
129.23 |
| Mar 7, 2017 |
135.38 |
| Mar 6, 2017 |
139.28 |
| Mar 3, 2017 |
140.68 |
| Mar 2, 2017 |
139.84 |
| Mar 1, 2017 |
145.70 |
| Feb 28, 2017 |
142.35 |
| Feb 27, 2017 |
141.52 |
| Feb 24, 2017 |
137.61 |
| Feb 23, 2017 |
143.19 |
| Feb 22, 2017 |
142.63 |
| Feb 21, 2017 |
146.54 |
| Feb 17, 2017 |
146.26 |
| Feb 16, 2017 |
148.77 |
| Feb 15, 2017 |
153.52 |
| Feb 14, 2017 |
158.26 |
| Feb 13, 2017 |
154.91 |
| Feb 10, 2017 |
155.75 |
| Feb 9, 2017 |
154.08 |
| Feb 8, 2017 |
152.68 |
| Feb 7, 2017 |
150.45 |
| Feb 6, 2017 |
157.98 |
| Feb 3, 2017 |
161.33 |
| Feb 2, 2017 |
155.75 |
| Feb 1, 2017 |
157.70 |
| Jan 31, 2017 |
156.87 |
| Jan 30, 2017 |
153.80 |
| Jan 27, 2017 |
161.33 |
| Jan 26, 2017 |
163.29 |
| Jan 25, 2017 |
166.91 |
| Jan 24, 2017 |
162.17 |
| Jan 23, 2017 |
158.54 |
| Jan 20, 2017 |
161.61 |
| Jan 19, 2017 |
159.38 |
| Jan 18, 2017 |
152.96 |
| Jan 17, 2017 |
153.52 |
| Jan 13, 2017 |
151.01 |
| Jan 12, 2017 |
155.19 |
| Jan 11, 2017 |
160.22 |
| Jan 10, 2017 |
161.33 |
| Jan 9, 2017 |
162.45 |
| Jan 6, 2017 |
164.68 |
| Jan 5, 2017 |
160.22 |
| Jan 4, 2017 |
162.45 |
| Jan 3, 2017 |
154.08 |
| Dec 30, 2016 |
1,233.58 |
| Dec 29, 2016 |
1,235.85 |
| Dec 28, 2016 |
1,242.65 |
| Dec 27, 2016 |
1,253.99 |
| Dec 23, 2016 |
1,222.25 |
| Dec 22, 2016 |
1,242.65 |
| Dec 21, 2016 |
1,260.79 |
| Dec 20, 2016 |
1,260.79 |
| Dec 19, 2016 |
1,249.46 |
| Dec 16, 2016 |
1,242.65 |
| Dec 15, 2016 |
1,253.99 |
| Dec 14, 2016 |
1,251.72 |
| Dec 13, 2016 |
1,303.88 |
| Dec 12, 2016 |
1,294.81 |
| Dec 9, 2016 |
1,319.75 |
| Dec 8, 2016 |
1,283.47 |
| Dec 7, 2016 |
1,249.46 |
| Dec 6, 2016 |
1,258.53 |
| Dec 5, 2016 |
1,256.26 |
| Dec 2, 2016 |
1,265.33 |
| Dec 1, 2016 |
1,201.84 |
| Nov 30, 2016 |
1,199.57 |
| Nov 29, 2016 |
1,024.97 |
| Nov 28, 2016 |
1,043.11 |
| Nov 25, 2016 |
1,095.26 |
| Nov 23, 2016 |
1,156.49 |
| Nov 22, 2016 |
1,131.54 |
| Nov 21, 2016 |
1,133.81 |
| Nov 18, 2016 |
1,056.72 |
| Nov 17, 2016 |
1,058.98 |
| Nov 16, 2016 |
1,058.98 |
| Nov 15, 2016 |
1,097.53 |
| Nov 14, 2016 |
988.69 |
| Nov 11, 2016 |
959.21 |
| Nov 10, 2016 |
1,018.17 |
| Nov 9, 2016 |
1,013.63 |
| Nov 8, 2016 |
972.82 |
| Nov 7, 2016 |
995.49 |
| Nov 4, 2016 |
966.01 |
| Nov 3, 2016 |
979.62 |
| Nov 2, 2016 |
979.62 |
| Nov 1, 2016 |
1,006.83 |
| Oct 31, 2016 |
1,006.83 |
| Oct 28, 2016 |
1,018.17 |
| Oct 27, 2016 |
1,077.12 |
| Oct 26, 2016 |
1,065.79 |
| Oct 25, 2016 |
1,090.73 |
| Oct 24, 2016 |
1,081.66 |
| Oct 21, 2016 |
1,088.46 |
| Oct 20, 2016 |
1,052.18 |
| Oct 19, 2016 |
1,043.11 |
| Oct 18, 2016 |
1,024.97 |
| Oct 17, 2016 |
1,013.63 |
| Oct 14, 2016 |
1,043.11 |
| Oct 13, 2016 |
1,068.05 |
| Oct 12, 2016 |
1,031.77 |
| Oct 11, 2016 |
1,074.86 |
| Oct 10, 2016 |
1,108.87 |
| Oct 7, 2016 |
1,045.38 |
| Oct 6, 2016 |
1,022.70 |
| Oct 5, 2016 |
979.62 |
| Oct 4, 2016 |
938.80 |
| Oct 3, 2016 |
936.54 |
| Sep 30, 2016 |
945.61 |
| Sep 29, 2016 |
727.31 |
| Sep 28, 2016 |
702.95 |
| Sep 27, 2016 |
629.86 |
| Sep 26, 2016 |
642.04 |
| Sep 23, 2016 |
647.26 |
| Sep 22, 2016 |
662.92 |
| Sep 21, 2016 |
650.74 |
| Sep 20, 2016 |
621.16 |
| Sep 19, 2016 |
642.04 |
| Sep 16, 2016 |
654.22 |
| Sep 15, 2016 |
654.22 |
| Sep 14, 2016 |
652.48 |
| Sep 13, 2016 |
654.22 |
| Sep 12, 2016 |
695.99 |
| Sep 9, 2016 |
697.73 |
| Sep 8, 2016 |
751.67 |
| Sep 7, 2016 |
739.49 |
| Sep 6, 2016 |
767.33 |
| Sep 2, 2016 |
749.93 |
| Sep 1, 2016 |
732.53 |
| Aug 31, 2016 |
715.13 |
| Aug 30, 2016 |
715.13 |
| Aug 29, 2016 |
725.57 |
| Aug 26, 2016 |
730.79 |
| Aug 25, 2016 |
741.23 |
| Aug 24, 2016 |
742.97 |
| Aug 23, 2016 |
751.67 |
| Aug 22, 2016 |
742.97 |
| Aug 19, 2016 |
772.55 |
| Aug 18, 2016 |
798.65 |
| Aug 17, 2016 |
777.77 |
| Aug 16, 2016 |
796.91 |
| Aug 15, 2016 |
791.69 |
| Aug 12, 2016 |
774.29 |
| Aug 11, 2016 |
809.09 |
| Aug 10, 2016 |
809.09 |
| Aug 9, 2016 |
833.45 |
| Aug 8, 2016 |
836.93 |
| Aug 5, 2016 |
807.35 |
| Aug 4, 2016 |
817.79 |
| Aug 3, 2016 |
784.73 |
| Aug 2, 2016 |
734.27 |
| Aug 1, 2016 |
715.13 |
| Jul 29, 2016 |
741.23 |
| Jul 28, 2016 |
734.27 |
| Jul 27, 2016 |
755.15 |
| Jul 26, 2016 |
770.81 |
| Jul 25, 2016 |
763.85 |
| Jul 22, 2016 |
786.47 |
| Jul 21, 2016 |
777.77 |
| Jul 20, 2016 |
814.31 |
| Jul 19, 2016 |
814.31 |
| Jul 18, 2016 |
863.03 |
| Jul 15, 2016 |
857.81 |
| Jul 14, 2016 |
866.51 |
| Jul 13, 2016 |
861.29 |
| Jul 12, 2016 |
896.10 |
| Jul 11, 2016 |
843.89 |
| Jul 8, 2016 |
883.91 |
| Jul 7, 2016 |
866.51 |
| Jul 6, 2016 |
899.58 |
| Jul 5, 2016 |
901.32 |
| Jul 1, 2016 |
962.22 |
| Jun 30, 2016 |
920.46 |
| Jun 29, 2016 |
1,036.46 |
| Jun 28, 2016 |
979.96 |
| Jun 27, 2016 |
935.16 |
| Jun 24, 2016 |
991.65 |
| Jun 23, 2016 |
1,053.99 |
| Jun 22, 2016 |
1,011.13 |
| Jun 21, 2016 |
1,028.67 |
| Jun 20, 2016 |
1,009.19 |
| Jun 17, 2016 |
978.02 |
| Jun 16, 2016 |
950.74 |
| Jun 15, 2016 |
991.65 |
| Jun 14, 2016 |
983.86 |
| Jun 13, 2016 |
1,001.39 |
| Jun 10, 2016 |
997.50 |
| Jun 9, 2016 |
1,100.75 |
| Jun 8, 2016 |
1,129.97 |
| Jun 7, 2016 |
1,114.38 |
| Jun 6, 2016 |
1,040.36 |
| Jun 3, 2016 |
937.11 |
| Jun 2, 2016 |
902.04 |
| Jun 1, 2016 |
874.77 |
| May 31, 2016 |
915.68 |
| May 27, 2016 |
863.08 |
| May 26, 2016 |
872.82 |
| May 25, 2016 |
874.77 |
| May 24, 2016 |
839.70 |
| May 23, 2016 |
849.44 |
| May 20, 2016 |
868.92 |
| May 19, 2016 |
886.46 |
| May 18, 2016 |
847.50 |
| May 17, 2016 |
857.24 |
| May 16, 2016 |
849.44 |
| May 13, 2016 |
791.00 |
| May 12, 2016 |
824.12 |
| May 11, 2016 |
824.12 |
| May 10, 2016 |
814.38 |
| May 9, 2016 |
804.64 |
| May 6, 2016 |
859.18 |
| May 5, 2016 |
847.50 |
| May 4, 2016 |
847.50 |
| May 3, 2016 |
921.52 |
| May 2, 2016 |
976.07 |
| Apr 29, 2016 |
1,011.13 |
| Apr 28, 2016 |
997.50 |
| Apr 27, 2016 |
979.96 |
| Apr 26, 2016 |
917.63 |
| Apr 25, 2016 |
870.87 |
| Apr 22, 2016 |
925.42 |
| Apr 21, 2016 |
898.15 |
| Apr 20, 2016 |
921.52 |
| Apr 19, 2016 |
952.69 |
| Apr 18, 2016 |
937.11 |
| Apr 15, 2016 |
907.89 |
| Apr 14, 2016 |
921.52 |
| Apr 13, 2016 |
933.21 |
| Apr 12, 2016 |
952.69 |
| Apr 11, 2016 |
872.82 |
| Apr 8, 2016 |
806.59 |
| Apr 7, 2016 |
789.05 |
| Apr 6, 2016 |
812.43 |
| Apr 5, 2016 |
791.00 |
| Apr 4, 2016 |
787.10 |
| Apr 1, 2016 |
802.69 |
| Mar 31, 2016 |
816.33 |
| Mar 30, 2016 |
622.56 |
| Mar 29, 2016 |
615.17 |
| Mar 28, 2016 |
613.69 |
| Mar 24, 2016 |
613.69 |
| Mar 23, 2016 |
616.65 |
| Mar 22, 2016 |
644.74 |
| Mar 21, 2016 |
656.57 |
| Mar 18, 2016 |
665.44 |
| Mar 17, 2016 |
712.76 |
| Mar 16, 2016 |
671.36 |
| Mar 15, 2016 |
634.39 |
| Mar 14, 2016 |
681.71 |
| Mar 11, 2016 |
692.06 |
| Mar 10, 2016 |
637.35 |
| Mar 9, 2016 |
640.31 |
| Mar 8, 2016 |
641.79 |
| Mar 7, 2016 |
703.89 |
| Mar 4, 2016 |
689.10 |
| Mar 3, 2016 |
604.82 |
| Mar 2, 2016 |
536.80 |
| Mar 1, 2016 |
502.79 |
| Feb 29, 2016 |
473.22 |
| Feb 26, 2016 |
477.66 |
| Feb 25, 2016 |
454.00 |
| Feb 24, 2016 |
462.87 |
| Feb 23, 2016 |
454.00 |
| Feb 22, 2016 |
480.62 |
| Feb 19, 2016 |
464.35 |
| Feb 18, 2016 |
470.26 |
| Feb 17, 2016 |
493.92 |
| Feb 16, 2016 |
448.09 |
| Feb 12, 2016 |
421.47 |
| Feb 11, 2016 |
394.85 |
| Feb 10, 2016 |
402.25 |
| Feb 9, 2016 |
424.43 |
| Feb 8, 2016 |
454.00 |
| Feb 5, 2016 |
485.05 |
| Feb 4, 2016 |
483.57 |
| Feb 3, 2016 |
464.35 |
| Feb 2, 2016 |
434.78 |
| Feb 1, 2016 |
458.44 |
| Jan 29, 2016 |
501.32 |
| Jan 28, 2016 |
504.27 |
| Jan 27, 2016 |
477.66 |
| Jan 26, 2016 |
442.17 |
| Jan 25, 2016 |
421.47 |
| Jan 22, 2016 |
461.39 |
| Jan 21, 2016 |
434.78 |
| Jan 20, 2016 |
402.25 |
| Jan 19, 2016 |
399.29 |
| Jan 15, 2016 |
430.34 |
| Jan 14, 2016 |
456.96 |
| Jan 13, 2016 |
437.74 |
| Jan 12, 2016 |
454.00 |
| Jan 11, 2016 |
467.31 |
| Jan 8, 2016 |
483.57 |
| Jan 7, 2016 |
499.84 |
| Jan 6, 2016 |
530.89 |
| Jan 5, 2016 |
572.29 |
| Jan 4, 2016 |
582.64 |
| Dec 31, 2015 |
581.16 |
| Dec 30, 2015 |
537.98 |
| Dec 29, 2015 |
573.57 |
| Dec 28, 2015 |
555.06 |
| Dec 24, 2015 |
583.53 |
| Dec 23, 2015 |
594.92 |
| Dec 22, 2015 |
543.67 |
| Dec 21, 2015 |
526.59 |
| Dec 18, 2015 |
533.71 |
| Dec 17, 2015 |
513.78 |
| Dec 16, 2015 |
533.71 |
| Dec 15, 2015 |
528.02 |
| Dec 14, 2015 |
510.93 |
| Dec 11, 2015 |
512.36 |
| Dec 10, 2015 |
525.17 |
| Dec 9, 2015 |
500.97 |
| Dec 8, 2015 |
485.31 |
| Dec 7, 2015 |
482.47 |
| Dec 4, 2015 |
518.05 |
| Dec 3, 2015 |
550.79 |
| Dec 2, 2015 |
559.33 |
| Dec 1, 2015 |
602.04 |
| Nov 30, 2015 |
612.00 |
| Nov 27, 2015 |
603.46 |
| Nov 25, 2015 |
620.54 |
| Nov 24, 2015 |
627.66 |
| Nov 23, 2015 |
566.45 |
| Nov 20, 2015 |
539.40 |
| Nov 19, 2015 |
545.10 |
| Nov 18, 2015 |
573.57 |
| Nov 17, 2015 |
566.45 |
| Nov 16, 2015 |
570.72 |
| Nov 13, 2015 |
546.52 |
| Nov 12, 2015 |
547.94 |
| Nov 11, 2015 |
560.76 |
| Nov 10, 2015 |
577.84 |
| Nov 9, 2015 |
586.38 |
| Nov 6, 2015 |
587.80 |
| Nov 5, 2015 |
586.38 |
| Nov 4, 2015 |
596.34 |
| Nov 3, 2015 |
616.27 |
| Nov 2, 2015 |
572.14 |
| Oct 30, 2015 |
560.76 |
| Oct 29, 2015 |
537.98 |
| Oct 28, 2015 |
567.87 |
| Oct 27, 2015 |
540.83 |
| Oct 26, 2015 |
557.91 |
| Oct 23, 2015 |
607.73 |
| Oct 22, 2015 |
656.13 |
| Oct 21, 2015 |
633.35 |
| Oct 20, 2015 |
653.28 |
| Oct 19, 2015 |
627.66 |
| Oct 16, 2015 |
663.24 |
| Oct 15, 2015 |
700.25 |
| Oct 14, 2015 |
693.14 |
| Oct 13, 2015 |
677.48 |
| Oct 12, 2015 |
684.60 |
| Oct 9, 2015 |
723.03 |
| Oct 8, 2015 |
745.81 |
| Oct 7, 2015 |
738.69 |
| Oct 6, 2015 |
683.17 |
| Oct 5, 2015 |
602.04 |
| Oct 2, 2015 |
560.76 |
| Oct 1, 2015 |
505.24 |
| Sep 30, 2015 |
528.02 |
| Sep 29, 2015 |
391.80 |
| Sep 28, 2015 |
385.23 |
| Sep 25, 2015 |
398.37 |
| Sep 24, 2015 |
401.65 |
| Sep 23, 2015 |
404.94 |
| Sep 22, 2015 |
411.50 |
| Sep 21, 2015 |
422.45 |
| Sep 18, 2015 |
431.21 |
| Sep 17, 2015 |
469.52 |
| Sep 16, 2015 |
473.90 |
| Sep 15, 2015 |
459.67 |
| Sep 14, 2015 |
442.15 |
| Sep 11, 2015 |
448.72 |
| Sep 10, 2015 |
461.85 |
| Sep 9, 2015 |
446.53 |
| Sep 8, 2015 |
482.65 |
| Sep 4, 2015 |
480.46 |
| Sep 3, 2015 |
504.54 |
| Sep 2, 2015 |
487.03 |
| Sep 1, 2015 |
513.30 |
| Aug 31, 2015 |
525.34 |
| Aug 28, 2015 |
519.87 |
| Aug 27, 2015 |
487.03 |
| Aug 26, 2015 |
449.81 |
| Aug 25, 2015 |
442.15 |
| Aug 24, 2015 |
435.58 |
| Aug 21, 2015 |
454.19 |
| Aug 20, 2015 |
462.95 |
| Aug 19, 2015 |
482.65 |
| Aug 18, 2015 |
502.35 |
| Aug 17, 2015 |
497.98 |
| Aug 14, 2015 |
510.02 |
| Aug 13, 2015 |
531.91 |
| Aug 12, 2015 |
585.54 |
| Aug 11, 2015 |
572.41 |
| Aug 10, 2015 |
581.17 |
| Aug 7, 2015 |
550.52 |
| Aug 6, 2015 |
586.64 |
| Aug 5, 2015 |
541.76 |
| Aug 4, 2015 |
552.71 |
| Aug 3, 2015 |
541.76 |
| Jul 31, 2015 |
555.99 |
| Jul 30, 2015 |
573.50 |
| Jul 29, 2015 |
572.41 |
| Jul 28, 2015 |
537.38 |
| Jul 27, 2015 |
515.49 |
| Jul 24, 2015 |
525.34 |
| Jul 23, 2015 |
554.90 |
| Jul 22, 2015 |
560.37 |
| Jul 21, 2015 |
588.83 |
| Jul 20, 2015 |
569.13 |
| Jul 17, 2015 |
583.36 |
| Jul 16, 2015 |
616.19 |
| Jul 15, 2015 |
622.76 |
| Jul 14, 2015 |
662.17 |
| Jul 13, 2015 |
628.23 |
| Jul 10, 2015 |
632.61 |
| Jul 9, 2015 |
641.37 |
| Jul 8, 2015 |
631.52 |
| Jul 7, 2015 |
650.13 |
| Jul 6, 2015 |
655.60 |
| Jul 2, 2015 |
704.86 |
| Jul 1, 2015 |
692.82 |
| Jun 30, 2015 |
734.41 |
| Jun 29, 2015 |
-0.83 |
| Jun 26, 2015 |
-0.83 |
| Jun 25, 2015 |
-0.83 |
| Jun 24, 2015 |
-0.83 |
| Jun 23, 2015 |
-0.83 |
| Jun 22, 2015 |
-0.83 |
| Jun 19, 2015 |
-0.83 |
| Jun 18, 2015 |
-0.83 |
| Jun 17, 2015 |
-0.83 |
| Jun 16, 2015 |
-0.83 |
| Jun 15, 2015 |
-0.83 |
| Jun 12, 2015 |
-0.83 |
| Jun 11, 2015 |
-0.83 |
| Jun 10, 2015 |
-0.83 |
| Jun 9, 2015 |
-0.83 |
| Jun 8, 2015 |
-0.83 |
| Jun 5, 2015 |
-0.83 |
| Jun 4, 2015 |
-0.83 |
| Jun 3, 2015 |
-0.83 |
| Jun 2, 2015 |
-0.83 |
| Jun 1, 2015 |
-0.83 |
| May 29, 2015 |
-0.83 |
| May 28, 2015 |
-0.83 |
| May 27, 2015 |
-0.83 |
| May 26, 2015 |
-0.83 |
| May 22, 2015 |
-0.83 |
| May 21, 2015 |
-0.83 |
| May 20, 2015 |
-0.83 |
| May 19, 2015 |
-0.83 |
| May 18, 2015 |
-0.83 |
| May 15, 2015 |
-0.83 |
| May 14, 2015 |
-0.83 |
| May 13, 2015 |
-0.83 |
| May 12, 2015 |
-0.83 |
| May 11, 2015 |
-0.83 |
| May 8, 2015 |
-0.83 |
| May 7, 2015 |
-0.83 |
| May 6, 2015 |
-0.83 |
| May 5, 2015 |
-0.83 |
| May 4, 2015 |
-0.83 |
| May 1, 2015 |
-0.83 |
| Apr 30, 2015 |
-0.83 |
| Apr 29, 2015 |
-0.83 |
| Apr 28, 2015 |
-0.83 |
| Apr 27, 2015 |
-0.83 |
| Apr 24, 2015 |
-0.83 |
| Apr 23, 2015 |
-0.83 |
| Apr 22, 2015 |
-0.83 |
| Apr 21, 2015 |
-0.83 |
| Apr 20, 2015 |
-0.83 |
| Apr 17, 2015 |
-0.83 |
| Apr 16, 2015 |
-0.83 |
| Apr 15, 2015 |
-0.83 |
| Apr 14, 2015 |
-0.83 |
| Apr 13, 2015 |
-0.83 |
| Apr 10, 2015 |
-0.83 |
| Apr 9, 2015 |
-0.83 |
| Apr 8, 2015 |
-0.83 |
| Apr 7, 2015 |
-0.83 |
| Apr 6, 2015 |
-0.83 |
| Apr 2, 2015 |
-0.83 |
| Apr 1, 2015 |
-0.83 |
| Mar 31, 2015 |
-0.83 |
| Mar 30, 2015 |
456.74 |
| Mar 27, 2015 |
457.48 |
| Mar 26, 2015 |
475.20 |
| Mar 25, 2015 |
467.08 |
| Mar 24, 2015 |
458.22 |
| Mar 23, 2015 |
452.31 |
| Mar 20, 2015 |
433.86 |
| Mar 19, 2015 |
416.88 |
| Mar 18, 2015 |
435.34 |
| Mar 17, 2015 |
408.03 |
| Mar 16, 2015 |
404.34 |
| Mar 13, 2015 |
427.96 |
| Mar 12, 2015 |
441.98 |
| Mar 11, 2015 |
443.46 |
| Mar 10, 2015 |
439.77 |
| Mar 9, 2015 |
446.41 |
| Mar 6, 2015 |
451.58 |
| Mar 5, 2015 |
447.88 |
| Mar 4, 2015 |
448.62 |
| Mar 3, 2015 |
445.67 |
| Mar 2, 2015 |
436.07 |
| Feb 27, 2015 |
448.62 |
| Feb 26, 2015 |
447.88 |
| Feb 25, 2015 |
461.91 |
| Feb 24, 2015 |
446.41 |
| Feb 23, 2015 |
442.72 |
| Feb 20, 2015 |
463.39 |
| Feb 19, 2015 |
464.86 |
| Feb 18, 2015 |
471.50 |
| Feb 17, 2015 |
464.86 |
| Feb 13, 2015 |
444.93 |
| Feb 12, 2015 |
436.07 |
| Feb 11, 2015 |
416.88 |
| Feb 10, 2015 |
422.05 |
| Feb 9, 2015 |
463.39 |
| Feb 6, 2015 |
428.69 |
| Feb 5, 2015 |
426.48 |
| Feb 4, 2015 |
405.07 |
| Feb 3, 2015 |
424.27 |
| Feb 2, 2015 |
387.36 |
| Jan 30, 2015 |
375.55 |
| Jan 29, 2015 |
350.45 |
| Jan 28, 2015 |
355.62 |
| Jan 27, 2015 |
406.55 |
| Jan 26, 2015 |
396.22 |
| Jan 23, 2015 |
391.05 |
| Jan 22, 2015 |
385.14 |
| Jan 21, 2015 |
381.45 |
| Jan 20, 2015 |
377.76 |
| Jan 16, 2015 |
394.74 |
| Jan 15, 2015 |
360.05 |
| Jan 14, 2015 |
367.43 |
| Jan 13, 2015 |
366.69 |
| Jan 12, 2015 |
363.74 |
| Jan 9, 2015 |
380.72 |
| Jan 8, 2015 |
381.45 |
| Jan 7, 2015 |
372.60 |
| Jan 6, 2015 |
381.45 |
| Jan 5, 2015 |
402.86 |
| Jan 2, 2015 |
444.93 |
| Dec 31, 2014 |
446.41 |
| Dec 30, 2014 |
-0.73 |
| Dec 29, 2014 |
-0.73 |
| Dec 26, 2014 |
-0.73 |
| Dec 24, 2014 |
-0.73 |
| Dec 23, 2014 |
-0.73 |
| Dec 22, 2014 |
-0.73 |
| Dec 19, 2014 |
-0.73 |
| Dec 18, 2014 |
-0.73 |
| Dec 17, 2014 |
-0.73 |
| Dec 16, 2014 |
-0.73 |
| Dec 15, 2014 |
-0.73 |
| Dec 12, 2014 |
-0.73 |
| Dec 11, 2014 |
-0.73 |
| Dec 10, 2014 |
-0.73 |
| Dec 9, 2014 |
-0.73 |
| Dec 8, 2014 |
-0.73 |
| Dec 5, 2014 |
-0.73 |
| Dec 4, 2014 |
-0.73 |
| Dec 3, 2014 |
-0.73 |
| Dec 2, 2014 |
-0.73 |
| Dec 1, 2014 |
-0.73 |
| Nov 28, 2014 |
-0.73 |
| Nov 26, 2014 |
-0.73 |
| Nov 25, 2014 |
-0.73 |
| Nov 24, 2014 |
-0.73 |
| Nov 21, 2014 |
-0.73 |
| Nov 20, 2014 |
-0.73 |
| Nov 19, 2014 |
-0.73 |
| Nov 18, 2014 |
-0.73 |
| Nov 17, 2014 |
-0.73 |
| Nov 14, 2014 |
-0.73 |
| Nov 13, 2014 |
-0.73 |
| Nov 12, 2014 |
-0.73 |
| Nov 11, 2014 |
-0.73 |
| Nov 10, 2014 |
-0.73 |
| Nov 7, 2014 |
-0.73 |
| Nov 6, 2014 |
-0.73 |
| Nov 5, 2014 |
-0.73 |
| Nov 4, 2014 |
-0.73 |
| Nov 3, 2014 |
-0.73 |
| Oct 31, 2014 |
-0.73 |
| Oct 30, 2014 |
-0.73 |
| Oct 29, 2014 |
-0.73 |
| Oct 28, 2014 |
-0.73 |
| Oct 27, 2014 |
-0.73 |
| Oct 24, 2014 |
-0.73 |
| Oct 23, 2014 |
-0.73 |
| Oct 22, 2014 |
-0.73 |
| Oct 21, 2014 |
-0.73 |
| Oct 20, 2014 |
-0.73 |
| Oct 17, 2014 |
-0.73 |
| Oct 16, 2014 |
-0.73 |
| Oct 15, 2014 |
-0.73 |
| Oct 14, 2014 |
-0.73 |
| Oct 13, 2014 |
-0.73 |
| Oct 10, 2014 |
-0.73 |
| Oct 9, 2014 |
-0.73 |
| Oct 8, 2014 |
-0.73 |
| Oct 7, 2014 |
-0.73 |
| Oct 6, 2014 |
-0.73 |
| Oct 3, 2014 |
-0.73 |
| Oct 2, 2014 |
-0.73 |
| Oct 1, 2014 |
-0.73 |
| Sep 30, 2014 |
-0.73 |
| Sep 29, 2014 |
-0.14 |
| Sep 26, 2014 |
-0.14 |
| Sep 25, 2014 |
-0.14 |
| Sep 24, 2014 |
-0.14 |
| Sep 23, 2014 |
-0.14 |
| Sep 22, 2014 |
-0.14 |
| Sep 19, 2014 |
-0.14 |
| Sep 18, 2014 |
-0.14 |
| Sep 17, 2014 |
-0.14 |
| Sep 16, 2014 |
-0.14 |
| Sep 15, 2014 |
-0.14 |
| Sep 12, 2014 |
-0.14 |
| Sep 11, 2014 |
-0.14 |
| Sep 10, 2014 |
-0.14 |
| Sep 9, 2014 |
-0.14 |
| Sep 8, 2014 |
-0.14 |
| Sep 5, 2014 |
-0.14 |
| Sep 4, 2014 |
-0.14 |
| Sep 3, 2014 |
-0.14 |
| Sep 2, 2014 |
-0.14 |
| Aug 29, 2014 |
-0.14 |
| Aug 28, 2014 |
-0.14 |
| Aug 27, 2014 |
-0.14 |
| Aug 26, 2014 |
-0.14 |
| Aug 25, 2014 |
-0.14 |
| Aug 22, 2014 |
-0.14 |
| Aug 21, 2014 |
-0.14 |
| Aug 20, 2014 |
-0.14 |
| Aug 19, 2014 |
-0.14 |
| Aug 18, 2014 |
-0.14 |
| Aug 15, 2014 |
-0.14 |
| Aug 14, 2014 |
-0.14 |
| Aug 13, 2014 |
-0.14 |
| Aug 12, 2014 |
-0.14 |
| Aug 11, 2014 |
-0.14 |
| Aug 8, 2014 |
-0.14 |
| Aug 7, 2014 |
-0.14 |
| Aug 6, 2014 |
-0.14 |
| Aug 5, 2014 |
-0.14 |
| Aug 4, 2014 |
-0.14 |
| Aug 1, 2014 |
-0.14 |
| Jul 31, 2014 |
-0.14 |
| Jul 30, 2014 |
-0.14 |
| Jul 29, 2014 |
-0.14 |
| Jul 28, 2014 |
-0.14 |
| Jul 25, 2014 |
-0.14 |
| Jul 24, 2014 |
-0.14 |
| Jul 23, 2014 |
-0.14 |
| Jul 22, 2014 |
-0.14 |
| Jul 21, 2014 |
-0.14 |
| Jul 18, 2014 |
-0.14 |
| Jul 17, 2014 |
-0.14 |
| Jul 16, 2014 |
-0.14 |
| Jul 15, 2014 |
-0.14 |
| Jul 14, 2014 |
-0.14 |
| Jul 11, 2014 |
-0.14 |
| Jul 10, 2014 |
-0.14 |
| Jul 9, 2014 |
-0.14 |
| Jul 8, 2014 |
-0.14 |
| Jul 7, 2014 |
-0.14 |
| Jul 3, 2014 |
-0.14 |
| Jul 2, 2014 |
-0.14 |
| Jul 1, 2014 |
-0.14 |
| Jun 30, 2014 |
-0.14 |
| Jun 27, 2014 |
-0.11 |
| Jun 26, 2014 |
-0.11 |
| Jun 25, 2014 |
-0.11 |
| Jun 24, 2014 |
-0.11 |
| Jun 23, 2014 |
-0.11 |
| Jun 20, 2014 |
-0.11 |
| Jun 19, 2014 |
-0.11 |
| Jun 18, 2014 |
-0.11 |
| Jun 17, 2014 |
-0.11 |
| Jun 16, 2014 |
-0.11 |
| Jun 13, 2014 |
-0.11 |
| Jun 12, 2014 |
-0.11 |
| Jun 11, 2014 |
-0.11 |
| Jun 10, 2014 |
-0.11 |
| Jun 9, 2014 |
-0.11 |
| Jun 6, 2014 |
-0.11 |
| Jun 5, 2014 |
-0.11 |
| Jun 4, 2014 |
-0.11 |
| Jun 3, 2014 |
-0.11 |
| Jun 2, 2014 |
-0.11 |
| May 30, 2014 |
-0.11 |
| May 29, 2014 |
-0.11 |
| May 28, 2014 |
-0.11 |
| May 27, 2014 |
-0.11 |
| May 23, 2014 |
-0.11 |
| May 22, 2014 |
-0.11 |
| May 21, 2014 |
-0.11 |
| May 20, 2014 |
-0.11 |
| May 19, 2014 |
-0.11 |
| May 16, 2014 |
-0.11 |
| May 15, 2014 |
-0.11 |
| May 14, 2014 |
-0.11 |
| May 13, 2014 |
-0.11 |
| May 12, 2014 |
-0.11 |
| May 9, 2014 |
-0.11 |
| May 8, 2014 |
-0.11 |
| May 7, 2014 |
-0.11 |
| May 6, 2014 |
-0.11 |
| May 5, 2014 |
-0.11 |
| May 2, 2014 |
-0.11 |
| May 1, 2014 |
-0.11 |
| Apr 30, 2014 |
-0.11 |
| Apr 29, 2014 |
-0.11 |
| Apr 28, 2014 |
-0.11 |
| Apr 25, 2014 |
-0.11 |
| Apr 24, 2014 |
-0.11 |
| Apr 23, 2014 |
-0.11 |
| Apr 22, 2014 |
-0.11 |
| Apr 21, 2014 |
-0.11 |
| Apr 17, 2014 |
-0.11 |
| Apr 16, 2014 |
-0.11 |
| Apr 15, 2014 |
-0.11 |
| Apr 14, 2014 |
-0.11 |
| Apr 11, 2014 |
-0.11 |
| Apr 10, 2014 |
-0.11 |
| Apr 9, 2014 |
-0.11 |
| Apr 8, 2014 |
-0.11 |
| Apr 7, 2014 |
-0.11 |
| Apr 4, 2014 |
-0.11 |
| Apr 3, 2014 |
-0.11 |
| Apr 2, 2014 |
-0.11 |
| Apr 1, 2014 |
-0.11 |
| Mar 31, 2014 |
-0.11 |
| Mar 28, 2014 |
806.70 |
| Mar 27, 2014 |
807.39 |
| Mar 26, 2014 |
792.17 |
| Mar 25, 2014 |
797.01 |
| Mar 24, 2014 |
790.78 |
| Mar 21, 2014 |
783.86 |
| Mar 20, 2014 |
782.48 |
| Mar 19, 2014 |
769.33 |
| Mar 18, 2014 |
749.96 |
| Mar 17, 2014 |
740.96 |
| Mar 14, 2014 |
723.66 |
| Mar 13, 2014 |
727.12 |
| Mar 12, 2014 |
734.04 |
| Mar 11, 2014 |
740.96 |
| Mar 10, 2014 |
748.57 |
| Mar 7, 2014 |
764.49 |
| Mar 6, 2014 |
758.26 |
| Mar 5, 2014 |
754.11 |
| Mar 4, 2014 |
763.80 |
| Mar 3, 2014 |
767.26 |
| Feb 28, 2014 |
765.18 |
| Feb 27, 2014 |
754.80 |
| Feb 26, 2014 |
743.04 |
| Feb 25, 2014 |
754.11 |
| Feb 24, 2014 |
754.80 |
| Feb 21, 2014 |
746.50 |
| Feb 20, 2014 |
743.04 |
| Feb 19, 2014 |
743.73 |
| Feb 18, 2014 |
736.12 |
| Feb 14, 2014 |
718.82 |
| Feb 13, 2014 |
702.21 |
| Feb 12, 2014 |
655.85 |
| Feb 11, 2014 |
646.16 |
| Feb 10, 2014 |
630.94 |
| Feb 7, 2014 |
641.32 |
| Feb 6, 2014 |
642.01 |
| Feb 5, 2014 |
617.79 |
| Feb 4, 2014 |
606.72 |
| Feb 3, 2014 |
594.27 |
| Jan 31, 2014 |
617.10 |
| Jan 30, 2014 |
610.87 |
| Jan 29, 2014 |
597.73 |
| Jan 28, 2014 |
615.03 |
| Jan 27, 2014 |
597.73 |
| Jan 24, 2014 |
612.26 |
| Jan 23, 2014 |
621.95 |
| Jan 22, 2014 |
624.71 |
| Jan 21, 2014 |
635.09 |
| Jan 17, 2014 |
633.02 |
| Jan 16, 2014 |
636.48 |
| Jan 15, 2014 |
632.33 |
| Jan 14, 2014 |
622.64 |
| Jan 13, 2014 |
626.79 |
| Jan 10, 2014 |
635.09 |
| Jan 9, 2014 |
624.71 |
| Jan 8, 2014 |
635.09 |
| Jan 7, 2014 |
633.02 |
| Jan 6, 2014 |
640.63 |
| Jan 3, 2014 |
644.09 |
| Jan 2, 2014 |
644.09 |
| Dec 31, 2013 |
648.24 |
| Dec 30, 2013 |
-0.24 |
| Dec 27, 2013 |
-0.24 |
| Dec 26, 2013 |
-0.24 |
| Dec 24, 2013 |
-0.24 |
| Dec 23, 2013 |
-0.24 |
| Dec 20, 2013 |
-0.24 |
| Dec 19, 2013 |
-0.24 |
| Dec 18, 2013 |
-0.24 |
| Dec 17, 2013 |
-0.24 |
| Dec 16, 2013 |
-0.24 |
| Dec 13, 2013 |
-0.24 |
| Dec 12, 2013 |
-0.24 |
| Dec 11, 2013 |
-0.24 |
| Dec 10, 2013 |
-0.24 |
| Dec 9, 2013 |
-0.24 |
| Dec 6, 2013 |
-0.24 |
| Dec 5, 2013 |
-0.24 |
| Dec 4, 2013 |
-0.24 |
| Dec 3, 2013 |
-0.24 |
| Dec 2, 2013 |
-0.24 |
| Nov 29, 2013 |
-0.24 |
| Nov 27, 2013 |
-0.24 |
| Nov 26, 2013 |
-0.24 |
| Nov 25, 2013 |
-0.24 |
| Nov 22, 2013 |
-0.24 |
| Nov 21, 2013 |
-0.24 |
| Nov 20, 2013 |
-0.24 |
| Nov 19, 2013 |
-0.24 |
| Nov 18, 2013 |
-0.24 |
| Nov 15, 2013 |
-0.24 |
| Nov 14, 2013 |
-0.24 |
| Nov 13, 2013 |
-0.24 |
| Nov 12, 2013 |
-0.24 |
| Nov 11, 2013 |
-0.24 |
| Nov 8, 2013 |
-0.24 |
| Nov 7, 2013 |
-0.24 |
| Nov 6, 2013 |
-0.24 |
| Nov 5, 2013 |
-0.24 |
| Nov 4, 2013 |
-0.24 |
| Nov 1, 2013 |
-0.24 |
| Oct 31, 2013 |
-0.24 |
| Oct 30, 2013 |
-0.24 |
| Oct 29, 2013 |
-0.24 |
| Oct 28, 2013 |
-0.24 |
| Oct 25, 2013 |
-0.24 |
| Oct 24, 2013 |
-0.24 |
| Oct 23, 2013 |
-0.24 |
| Oct 22, 2013 |
-0.24 |
| Oct 21, 2013 |
-0.24 |
| Oct 18, 2013 |
-0.24 |
| Oct 17, 2013 |
-0.24 |
| Oct 16, 2013 |
-0.24 |
| Oct 15, 2013 |
-0.24 |
| Oct 14, 2013 |
-0.24 |
| Oct 11, 2013 |
-0.24 |
| Oct 10, 2013 |
-0.24 |
| Oct 9, 2013 |
-0.24 |
| Oct 8, 2013 |
-0.24 |
| Oct 7, 2013 |
-0.24 |
| Oct 4, 2013 |
-0.24 |
| Oct 3, 2013 |
-0.24 |
| Oct 2, 2013 |
-0.24 |
| Oct 1, 2013 |
-0.24 |
| Sep 30, 2013 |
-0.24 |
| Sep 27, 2013 |
-0.30 |
| Sep 26, 2013 |
-0.30 |
| Sep 25, 2013 |
-0.30 |
| Sep 24, 2013 |
-0.30 |
| Sep 23, 2013 |
-0.30 |
| Sep 20, 2013 |
-0.30 |
| Sep 19, 2013 |
-0.30 |
| Sep 18, 2013 |
-0.30 |
| Sep 17, 2013 |
-0.30 |
| Sep 16, 2013 |
-0.30 |
| Sep 13, 2013 |
-0.30 |
| Sep 12, 2013 |
-0.30 |
| Sep 11, 2013 |
-0.30 |
| Sep 10, 2013 |
-0.30 |
| Sep 9, 2013 |
-0.30 |
| Sep 6, 2013 |
-0.30 |
| Sep 5, 2013 |
-0.30 |
| Sep 4, 2013 |
-0.30 |
| Sep 3, 2013 |
-0.30 |
| Aug 30, 2013 |
-0.30 |
| Aug 29, 2013 |
-0.30 |
| Aug 28, 2013 |
-0.30 |
| Aug 27, 2013 |
-0.30 |
| Aug 26, 2013 |
-0.30 |
| Aug 23, 2013 |
-0.30 |
| Aug 22, 2013 |
-0.30 |
| Aug 21, 2013 |
-0.30 |
| Aug 20, 2013 |
-0.30 |
| Aug 19, 2013 |
-0.30 |
| Aug 16, 2013 |
-0.30 |
| Aug 15, 2013 |
-0.30 |
| Aug 14, 2013 |
-0.30 |
| Aug 13, 2013 |
-0.30 |
| Aug 12, 2013 |
-0.30 |
| Aug 9, 2013 |
-0.30 |
| Aug 8, 2013 |
-0.30 |
| Aug 7, 2013 |
-0.30 |
| Aug 6, 2013 |
-0.30 |
| Aug 5, 2013 |
-0.30 |
| Aug 2, 2013 |
-0.30 |
| Aug 1, 2013 |
-0.30 |
| Jul 31, 2013 |
-0.30 |
| Jul 30, 2013 |
-0.30 |
| Jul 29, 2013 |
-0.30 |
| Jul 26, 2013 |
-0.30 |
| Jul 25, 2013 |
-0.30 |
| Jul 24, 2013 |
-0.30 |
| Jul 23, 2013 |
-0.30 |
| Jul 22, 2013 |
-0.30 |
| Jul 19, 2013 |
-0.30 |
| Jul 18, 2013 |
-0.30 |
| Jul 17, 2013 |
-0.30 |
| Jul 16, 2013 |
-0.30 |
| Jul 15, 2013 |
-0.30 |
| Jul 12, 2013 |
-0.30 |
| Jul 11, 2013 |
-0.30 |
| Jul 10, 2013 |
-0.30 |
| Jul 9, 2013 |
-0.30 |
| Jul 8, 2013 |
-0.30 |
| Jul 5, 2013 |
-0.30 |
| Jul 3, 2013 |
-0.30 |
| Jul 2, 2013 |
-0.30 |
| Jul 1, 2013 |
-0.30 |
| Jun 28, 2013 |
-0.23 |
| Jun 27, 2013 |
-0.23 |
| Jun 26, 2013 |
-0.23 |
| Jun 25, 2013 |
-0.23 |
| Jun 24, 2013 |
-0.23 |
| Jun 21, 2013 |
-0.23 |
| Jun 20, 2013 |
-0.23 |
| Jun 19, 2013 |
-0.23 |
| Jun 18, 2013 |
-0.23 |
| Jun 17, 2013 |
-0.23 |
| Jun 14, 2013 |
-0.23 |
| Jun 13, 2013 |
-0.23 |
| Jun 12, 2013 |
-0.23 |
| Jun 11, 2013 |
-0.23 |
| Jun 10, 2013 |
-0.23 |
| Jun 7, 2013 |
-0.23 |
| Jun 6, 2013 |
-0.23 |
| Jun 5, 2013 |
-0.23 |
| Jun 4, 2013 |
-0.23 |
| Jun 3, 2013 |
-0.23 |
| May 31, 2013 |
-0.23 |
| May 30, 2013 |
-0.23 |
| May 29, 2013 |
-0.23 |
| May 28, 2013 |
-0.23 |
| May 24, 2013 |
-0.23 |
| May 23, 2013 |
-0.23 |
| May 22, 2013 |
-0.23 |
| May 21, 2013 |
-0.23 |
| May 20, 2013 |
-0.23 |
| May 17, 2013 |
-0.23 |
| May 16, 2013 |
-0.23 |
| May 15, 2013 |
-0.23 |
| May 14, 2013 |
-0.23 |
| May 13, 2013 |
-0.23 |
| May 10, 2013 |
-0.23 |
| May 9, 2013 |
-0.23 |
| May 8, 2013 |
-0.23 |
| May 7, 2013 |
-0.23 |
| May 6, 2013 |
-0.23 |
| May 3, 2013 |
-0.23 |
| May 2, 2013 |
-0.23 |
| May 1, 2013 |
-0.23 |
| Apr 30, 2013 |
-0.23 |
| Apr 29, 2013 |
-0.23 |
| Apr 26, 2013 |
-0.23 |
| Apr 25, 2013 |
-0.23 |
| Apr 24, 2013 |
-0.23 |
| Apr 23, 2013 |
-0.23 |
| Apr 22, 2013 |
-0.23 |
| Apr 19, 2013 |
-0.23 |
| Apr 18, 2013 |
-0.23 |
| Apr 17, 2013 |
-0.23 |
| Apr 16, 2013 |
-0.23 |
| Apr 15, 2013 |
-0.23 |
| Apr 12, 2013 |
-0.23 |
| Apr 11, 2013 |
-0.23 |
| Apr 10, 2013 |
-0.23 |
| Apr 9, 2013 |
-0.23 |
| Apr 8, 2013 |
-0.23 |
| Apr 5, 2013 |
-0.23 |
| Apr 4, 2013 |
-0.23 |
| Apr 3, 2013 |
-0.23 |
| Apr 2, 2013 |
-0.23 |
| Apr 1, 2013 |
-0.23 |
| Mar 28, 2013 |
1,711.46 |
| Mar 27, 2013 |
1,700.33 |
| Mar 26, 2013 |
1,674.37 |
| Mar 25, 2013 |
1,631.70 |
| Mar 22, 2013 |
1,603.88 |
| Mar 21, 2013 |
1,603.88 |
| Mar 20, 2013 |
1,607.59 |
| Mar 19, 2013 |
1,609.44 |
| Mar 18, 2013 |
1,683.64 |
| Mar 15, 2013 |
1,685.50 |
| Mar 14, 2013 |
1,598.31 |
| Mar 13, 2013 |
1,559.36 |
| Mar 12, 2013 |
1,563.07 |
| Mar 11, 2013 |
1,553.80 |
| Mar 8, 2013 |
1,540.81 |
| Mar 7, 2013 |
1,555.65 |
| Mar 6, 2013 |
1,511.13 |
| Mar 5, 2013 |
1,492.58 |
| Mar 4, 2013 |
1,475.89 |
| Mar 1, 2013 |
1,516.70 |
| Feb 28, 2013 |
1,546.38 |
| Feb 27, 2013 |
1,537.10 |
| Feb 26, 2013 |
1,522.26 |
| Feb 25, 2013 |
1,555.65 |
| Feb 22, 2013 |
1,572.34 |
| Feb 21, 2013 |
1,559.36 |
| Feb 20, 2013 |
1,583.47 |
| Feb 19, 2013 |
1,666.95 |
| Feb 15, 2013 |
1,687.35 |
| Feb 14, 2013 |
1,696.62 |
| Feb 13, 2013 |
1,666.95 |
| Feb 12, 2013 |
1,633.56 |
| Feb 11, 2013 |
1,639.12 |
| Feb 8, 2013 |
1,687.35 |
| Feb 7, 2013 |
1,702.19 |
| Feb 6, 2013 |
1,685.50 |
| Feb 5, 2013 |
1,705.90 |
| Feb 4, 2013 |
1,681.79 |
| Feb 1, 2013 |
1,728.16 |
| Jan 31, 2013 |
1,696.62 |
| Jan 30, 2013 |
1,678.08 |
| Jan 29, 2013 |
1,685.50 |
| Jan 28, 2013 |
1,672.51 |
| Jan 25, 2013 |
1,726.30 |
| Jan 24, 2013 |
1,707.75 |
| Jan 23, 2013 |
1,711.46 |
| Jan 22, 2013 |
1,676.22 |
| Jan 18, 2013 |
1,681.79 |
| Jan 17, 2013 |
1,650.25 |
| Jan 16, 2013 |
1,616.86 |
| Jan 15, 2013 |
1,609.44 |
| Jan 14, 2013 |
1,540.81 |
| Jan 11, 2013 |
1,568.63 |
| Jan 10, 2013 |
1,577.91 |
| Jan 9, 2013 |
1,583.47 |
| Jan 8, 2013 |
1,629.85 |
| Jan 7, 2013 |
1,635.41 |
| Jan 4, 2013 |
1,659.53 |
| Jan 3, 2013 |
1,596.46 |
| Jan 2, 2013 |
1,590.89 |
| Dec 31, 2012 |
1,535.25 |
| Dec 28, 2012 |
-1.59 |
| Dec 27, 2012 |
-1.59 |
| Dec 26, 2012 |
-1.59 |
| Dec 24, 2012 |
-1.59 |
| Dec 21, 2012 |
-1.59 |
| Dec 20, 2012 |
-1.59 |
| Dec 19, 2012 |
-1.59 |
| Dec 18, 2012 |
-1.59 |
| Dec 17, 2012 |
-1.59 |
| Dec 14, 2012 |
-1.59 |
| Dec 13, 2012 |
-1.59 |
| Dec 12, 2012 |
-1.59 |
| Dec 11, 2012 |
-1.59 |
| Dec 10, 2012 |
-1.59 |
| Dec 7, 2012 |
-1.59 |
| Dec 6, 2012 |
-1.59 |
| Dec 5, 2012 |
-1.59 |
| Dec 4, 2012 |
-1.59 |
| Dec 3, 2012 |
-1.59 |
| Nov 30, 2012 |
-1.59 |
| Nov 29, 2012 |
-1.59 |
| Nov 28, 2012 |
-1.59 |
| Nov 27, 2012 |
-1.59 |
| Nov 26, 2012 |
-1.59 |
| Nov 23, 2012 |
-1.59 |
| Nov 21, 2012 |
-1.59 |
| Nov 20, 2012 |
-1.59 |
| Nov 19, 2012 |
-1.59 |
| Nov 16, 2012 |
-1.59 |
| Nov 15, 2012 |
-1.59 |
| Nov 14, 2012 |
-1.59 |
| Nov 13, 2012 |
-1.59 |
| Nov 12, 2012 |
-1.59 |
| Nov 9, 2012 |
-1.59 |
| Nov 8, 2012 |
-1.59 |
| Nov 7, 2012 |
-1.59 |
| Nov 6, 2012 |
-1.59 |
| Nov 5, 2012 |
-1.59 |
| Nov 2, 2012 |
-1.59 |
| Nov 1, 2012 |
-1.59 |
| Oct 31, 2012 |
-1.59 |
| Oct 26, 2012 |
-1.59 |
| Oct 25, 2012 |
-1.59 |
| Oct 24, 2012 |
-1.59 |
| Oct 23, 2012 |
-1.59 |
| Oct 22, 2012 |
-1.59 |
| Oct 19, 2012 |
-1.59 |
| Oct 18, 2012 |
-1.59 |
| Oct 17, 2012 |
-1.59 |
| Oct 16, 2012 |
-1.59 |
| Oct 15, 2012 |
-1.59 |
| Oct 12, 2012 |
-1.59 |
| Oct 11, 2012 |
-1.59 |
| Oct 10, 2012 |
-1.59 |
| Oct 9, 2012 |
-1.59 |
| Oct 8, 2012 |
-1.59 |
| Oct 5, 2012 |
-1.59 |
| Oct 4, 2012 |
-1.59 |
| Oct 3, 2012 |
-1.59 |
| Oct 2, 2012 |
-1.59 |
| Oct 1, 2012 |
-1.59 |
| Sep 28, 2012 |
-1.00 |
| Sep 27, 2012 |
-1.00 |
| Sep 26, 2012 |
-1.00 |
| Sep 25, 2012 |
-1.00 |
| Sep 24, 2012 |
-1.00 |
| Sep 21, 2012 |
-1.00 |
| Sep 20, 2012 |
-1.00 |
| Sep 19, 2012 |
-1.00 |
| Sep 18, 2012 |
-1.00 |
| Sep 17, 2012 |
-1.00 |
| Sep 14, 2012 |
-1.00 |
| Sep 13, 2012 |
-1.00 |
| Sep 12, 2012 |
-1.00 |
| Sep 11, 2012 |
-1.00 |
| Sep 10, 2012 |
-1.00 |
| Sep 7, 2012 |
-1.00 |
| Sep 6, 2012 |
-1.00 |
| Sep 5, 2012 |
-1.00 |
| Sep 4, 2012 |
-1.00 |
| Aug 31, 2012 |
-1.00 |
| Aug 30, 2012 |
-1.00 |
| Aug 29, 2012 |
-1.00 |
| Aug 28, 2012 |
-1.00 |
| Aug 27, 2012 |
-1.00 |
| Aug 24, 2012 |
-1.00 |
| Aug 23, 2012 |
-1.00 |
| Aug 22, 2012 |
-1.00 |
| Aug 21, 2012 |
-1.00 |
| Aug 20, 2012 |
-1.00 |
| Aug 17, 2012 |
-1.00 |
| Aug 16, 2012 |
-1.00 |
| Aug 15, 2012 |
-1.00 |
| Aug 14, 2012 |
-1.00 |
| Aug 13, 2012 |
-1.00 |
| Aug 10, 2012 |
-1.00 |
| Aug 9, 2012 |
-1.00 |
| Aug 8, 2012 |
-1.00 |
| Aug 7, 2012 |
-1.00 |
| Aug 6, 2012 |
-1.00 |
| Aug 3, 2012 |
-1.00 |
| Aug 2, 2012 |
-1.00 |
| Aug 1, 2012 |
-1.00 |
| Jul 31, 2012 |
-1.00 |
| Jul 30, 2012 |
-1.00 |
| Jul 27, 2012 |
-1.00 |
| Jul 26, 2012 |
-1.00 |
| Jul 25, 2012 |
-1.00 |
| Jul 24, 2012 |
-1.00 |
| Jul 23, 2012 |
-1.00 |
| Jul 20, 2012 |
-1.00 |
| Jul 19, 2012 |
-1.00 |
| Jul 18, 2012 |
-1.00 |
| Jul 17, 2012 |
-1.00 |
| Jul 16, 2012 |
-1.00 |
| Jul 13, 2012 |
-1.00 |
| Jul 12, 2012 |
-1.00 |
| Jul 11, 2012 |
-1.00 |
| Jul 10, 2012 |
-1.00 |
| Jul 9, 2012 |
-1.00 |
| Jul 6, 2012 |
-1.00 |
| Jul 5, 2012 |
-1.00 |
| Jul 3, 2012 |
-1.00 |
| Jul 2, 2012 |
-1.00 |
| Jun 29, 2012 |
-0.67 |
| Jun 28, 2012 |
-0.67 |
| Jun 27, 2012 |
-0.67 |
| Jun 26, 2012 |
-0.67 |
| Jun 25, 2012 |
-0.67 |
| Jun 22, 2012 |
-0.67 |
| Jun 21, 2012 |
-0.67 |
| Jun 20, 2012 |
-0.67 |
| Jun 19, 2012 |
-0.67 |
| Jun 18, 2012 |
-0.67 |
| Jun 15, 2012 |
-0.67 |
| Jun 14, 2012 |
-0.67 |
| Jun 13, 2012 |
-0.67 |
| Jun 12, 2012 |
-0.67 |
| Jun 11, 2012 |
-0.67 |
| Jun 8, 2012 |
-0.67 |
| Jun 7, 2012 |
-0.67 |
| Jun 6, 2012 |
-0.67 |
| Jun 5, 2012 |
-0.67 |
| Jun 4, 2012 |
-0.67 |
| Jun 1, 2012 |
-0.67 |
| May 31, 2012 |
-0.67 |
| May 30, 2012 |
-0.67 |
| May 29, 2012 |
-0.67 |
| May 25, 2012 |
-0.67 |
| May 24, 2012 |
-0.67 |
| May 23, 2012 |
-0.67 |
| May 22, 2012 |
-0.67 |
| May 21, 2012 |
-0.67 |
| May 18, 2012 |
-0.67 |
| May 17, 2012 |
-0.67 |
| May 16, 2012 |
-0.67 |
| May 15, 2012 |
-0.67 |
| May 14, 2012 |
-0.67 |
| May 11, 2012 |
-0.67 |
| May 10, 2012 |
-0.67 |
| May 9, 2012 |
-0.67 |
| May 8, 2012 |
-0.67 |
| May 7, 2012 |
-0.67 |
| May 4, 2012 |
-0.67 |
| May 3, 2012 |
-0.67 |
| May 2, 2012 |
-0.67 |
| May 1, 2012 |
-0.67 |
| Apr 30, 2012 |
-0.67 |
| Apr 27, 2012 |
-0.67 |
| Apr 26, 2012 |
-0.67 |
| Apr 25, 2012 |
-0.67 |
| Apr 24, 2012 |
-0.67 |
| Apr 23, 2012 |
-0.67 |
| Apr 20, 2012 |
-0.67 |
| Apr 19, 2012 |
-0.67 |
| Apr 18, 2012 |
-0.67 |
| Apr 17, 2012 |
-0.67 |
| Apr 16, 2012 |
-0.67 |
| Apr 13, 2012 |
-0.67 |
| Apr 12, 2012 |
-0.67 |
| Apr 11, 2012 |
-0.67 |
| Apr 10, 2012 |
-0.67 |
| Apr 9, 2012 |
-0.67 |
| Apr 5, 2012 |
-0.67 |
| Apr 4, 2012 |
-0.67 |
| Apr 3, 2012 |
-0.67 |
| Apr 2, 2012 |
-0.67 |
| Mar 30, 2012 |
629.10 |
| Mar 29, 2012 |
605.24 |
| Mar 28, 2012 |
607.75 |
| Mar 27, 2012 |
629.73 |
| Mar 26, 2012 |
652.96 |
| Mar 23, 2012 |
647.31 |
| Mar 22, 2012 |
646.05 |
| Mar 21, 2012 |
666.77 |
| Mar 20, 2012 |
671.17 |
| Mar 19, 2012 |
673.05 |
| Mar 16, 2012 |
683.10 |
| Mar 15, 2012 |
682.47 |
| Mar 14, 2012 |
691.26 |
| Mar 13, 2012 |
716.38 |
| Mar 12, 2012 |
711.98 |
| Mar 9, 2012 |
737.73 |
| Mar 8, 2012 |
746.52 |
| Mar 7, 2012 |
736.47 |
| Mar 6, 2012 |
721.40 |
| Mar 5, 2012 |
767.24 |
| Mar 2, 2012 |
793.61 |
| Mar 1, 2012 |
803.03 |
| Feb 29, 2012 |
759.70 |
| Feb 28, 2012 |
764.73 |
| Feb 27, 2012 |
759.70 |
| Feb 24, 2012 |
763.47 |
| Feb 23, 2012 |
762.22 |
| Feb 22, 2012 |
756.56 |
| Feb 21, 2012 |
751.54 |
| Feb 17, 2012 |
738.36 |
| Feb 16, 2012 |
717.63 |
| Feb 15, 2012 |
709.47 |
| Feb 14, 2012 |
701.31 |
| Feb 13, 2012 |
709.47 |
| Feb 10, 2012 |
708.22 |
| Feb 9, 2012 |
716.38 |
| Feb 8, 2012 |
711.98 |
| Feb 7, 2012 |
707.59 |
| Feb 6, 2012 |
693.77 |
| Feb 3, 2012 |
684.98 |
| Feb 2, 2012 |
669.28 |
| Feb 1, 2012 |
652.33 |
| Jan 31, 2012 |
641.03 |
| Jan 30, 2012 |
627.21 |
| Jan 27, 2012 |
625.96 |
| Jan 26, 2012 |
618.42 |
| Jan 25, 2012 |
638.52 |
| Jan 24, 2012 |
616.54 |
| Jan 23, 2012 |
600.84 |
| Jan 20, 2012 |
609.00 |
| Jan 19, 2012 |
612.14 |
| Jan 18, 2012 |
607.75 |
| Jan 17, 2012 |
588.28 |
| Jan 13, 2012 |
607.75 |
| Jan 12, 2012 |
618.42 |
| Jan 11, 2012 |
654.21 |
| Jan 10, 2012 |
705.70 |
| Jan 9, 2012 |
679.33 |
| Jan 6, 2012 |
672.42 |
| Jan 5, 2012 |
669.91 |
| Jan 4, 2012 |
667.40 |
| Jan 3, 2012 |
686.87 |
| Dec 30, 2011 |
-0.71 |
| Dec 29, 2011 |
-0.71 |
| Dec 28, 2011 |
-0.71 |
| Dec 27, 2011 |
-0.71 |
| Dec 23, 2011 |
-0.71 |
| Dec 22, 2011 |
-0.71 |
| Dec 21, 2011 |
-0.71 |
| Dec 20, 2011 |
-0.71 |
| Dec 19, 2011 |
-0.72 |
| Dec 16, 2011 |
-0.72 |
| Dec 15, 2011 |
-0.72 |
| Dec 14, 2011 |
-0.72 |
| Dec 13, 2011 |
-0.71 |
| Dec 12, 2011 |
-0.71 |
| Dec 9, 2011 |
-0.70 |
| Dec 8, 2011 |
-0.71 |
| Dec 7, 2011 |
-0.71 |
| Dec 6, 2011 |
-0.70 |
| Dec 5, 2011 |
-0.70 |
| Dec 2, 2011 |
-0.70 |
| Dec 1, 2011 |
-0.70 |
| Nov 30, 2011 |
-0.70 |
| Nov 29, 2011 |
-0.71 |
| Nov 28, 2011 |
-0.71 |
| Nov 25, 2011 |
-0.72 |
| Nov 23, 2011 |
-0.71 |
| Nov 22, 2011 |
-0.71 |
| Nov 21, 2011 |
-0.71 |
| Nov 18, 2011 |
-0.70 |
| Nov 17, 2011 |
-0.70 |
| Nov 16, 2011 |
-0.69 |
| Nov 15, 2011 |
-0.70 |
| Nov 14, 2011 |
-0.70 |
| Nov 11, 2011 |
-0.70 |
| Nov 10, 2011 |
-0.70 |
| Nov 9, 2011 |
-0.70 |
| Nov 8, 2011 |
-0.69 |
| Nov 7, 2011 |
-0.70 |
| Nov 4, 2011 |
-0.70 |
| Nov 3, 2011 |
-0.70 |
| Nov 2, 2011 |
-0.70 |
| Nov 1, 2011 |
-0.70 |
| Oct 31, 2011 |
-0.70 |
| Oct 28, 2011 |
-0.69 |
| Oct 27, 2011 |
-0.69 |
| Oct 26, 2011 |
-0.70 |
| Oct 25, 2011 |
-0.70 |
| Oct 24, 2011 |
-0.70 |
| Oct 21, 2011 |
-0.70 |
| Oct 20, 2011 |
-0.70 |
| Oct 19, 2011 |
-0.70 |
| Oct 18, 2011 |
-0.70 |
| Oct 17, 2011 |
-0.71 |
| Oct 14, 2011 |
-0.70 |
| Oct 13, 2011 |
-0.71 |
| Oct 12, 2011 |
-0.71 |
| Oct 11, 2011 |
-0.71 |
| Oct 10, 2011 |
-0.72 |
| Oct 7, 2011 |
-0.72 |
| Oct 6, 2011 |
-0.72 |
| Oct 5, 2011 |
-0.72 |
| Oct 4, 2011 |
-0.73 |
| Oct 3, 2011 |
-0.73 |
| Sep 30, 2011 |
-0.73 |
| Sep 29, 2011 |
-0.50 |
| Sep 28, 2011 |
-0.50 |
| Sep 27, 2011 |
-0.50 |
| Sep 26, 2011 |
-0.50 |
| Sep 23, 2011 |
-0.50 |
| Sep 22, 2011 |
-0.50 |
| Sep 21, 2011 |
-0.50 |
| Sep 20, 2011 |
-0.50 |
| Sep 19, 2011 |
-0.50 |
| Sep 16, 2011 |
-0.50 |
| Sep 15, 2011 |
-0.50 |
| Sep 14, 2011 |
-0.50 |
| Sep 13, 2011 |
-0.50 |
| Sep 12, 2011 |
-0.50 |
| Sep 9, 2011 |
-0.50 |
| Sep 8, 2011 |
-0.50 |
| Sep 7, 2011 |
-0.50 |
| Sep 6, 2011 |
-0.50 |
| Sep 2, 2011 |
-0.50 |
| Sep 1, 2011 |
-0.50 |
| Aug 31, 2011 |
-0.50 |
| Aug 30, 2011 |
-0.50 |
| Aug 29, 2011 |
-0.50 |
| Aug 26, 2011 |
-0.50 |
| Aug 25, 2011 |
-0.50 |
| Aug 24, 2011 |
-0.50 |
| Aug 23, 2011 |
-0.50 |
| Aug 22, 2011 |
-0.50 |
| Aug 19, 2011 |
-0.50 |
| Aug 18, 2011 |
-0.50 |
| Aug 17, 2011 |
-0.50 |
| Aug 16, 2011 |
-0.50 |
| Aug 15, 2011 |
-0.50 |
| Aug 12, 2011 |
-0.50 |
| Aug 11, 2011 |
-0.50 |
| Aug 10, 2011 |
-0.50 |
| Aug 9, 2011 |
-0.50 |
| Aug 8, 2011 |
-0.50 |
| Aug 5, 2011 |
-0.50 |
| Aug 4, 2011 |
-0.50 |
| Aug 3, 2011 |
-0.50 |
| Aug 2, 2011 |
-0.50 |
| Aug 1, 2011 |
-0.50 |
| Jul 29, 2011 |
-0.50 |
| Jul 28, 2011 |
-0.50 |
| Jul 27, 2011 |
-0.50 |
| Jul 26, 2011 |
-0.50 |
| Jul 25, 2011 |
-0.50 |
| Jul 22, 2011 |
-0.50 |
| Jul 21, 2011 |
-0.50 |
| Jul 20, 2011 |
-0.50 |
| Jul 19, 2011 |
-0.50 |
| Jul 18, 2011 |
-0.50 |
| Jul 15, 2011 |
-0.50 |
| Jul 14, 2011 |
-0.50 |
| Jul 13, 2011 |
-0.50 |
| Jul 12, 2011 |
-0.50 |
| Jul 11, 2011 |
-0.50 |
| Jul 8, 2011 |
-0.50 |
| Jul 7, 2011 |
-0.50 |
| Jul 6, 2011 |
-0.50 |
| Jul 5, 2011 |
-0.50 |
| Jul 1, 2011 |
-0.50 |
| Jun 30, 2011 |
-0.50 |
| Jun 29, 2011 |
-0.52 |
| Jun 28, 2011 |
-0.52 |
| Jun 27, 2011 |
-0.52 |
| Jun 24, 2011 |
-0.52 |
| Jun 23, 2011 |
-0.52 |
| Jun 22, 2011 |
-0.52 |
| Jun 21, 2011 |
-0.52 |
| Jun 20, 2011 |
-0.52 |
| Jun 17, 2011 |
-0.52 |
| Jun 16, 2011 |
-0.52 |
| Jun 15, 2011 |
-0.52 |
| Jun 14, 2011 |
-0.52 |
| Jun 13, 2011 |
-0.52 |
| Jun 10, 2011 |
-0.52 |
| Jun 9, 2011 |
-0.52 |
| Jun 8, 2011 |
-0.52 |
| Jun 7, 2011 |
-0.52 |
| Jun 6, 2011 |
-0.52 |
| Jun 3, 2011 |
-0.52 |
| Jun 2, 2011 |
-0.52 |
| Jun 1, 2011 |
-0.52 |
| May 31, 2011 |
-0.52 |
| May 27, 2011 |
-0.52 |
| May 26, 2011 |
-0.52 |
| May 25, 2011 |
-0.52 |
| May 24, 2011 |
-0.52 |
| May 23, 2011 |
-0.52 |
| May 20, 2011 |
-0.52 |
| May 19, 2011 |
-0.52 |
| May 18, 2011 |
-0.52 |
| May 17, 2011 |
-0.52 |
| May 16, 2011 |
-0.52 |
| May 13, 2011 |
-0.52 |
| May 12, 2011 |
-0.52 |
| May 11, 2011 |
-0.52 |
| May 10, 2011 |
-0.52 |
| May 9, 2011 |
-0.52 |
| May 6, 2011 |
-0.52 |
| May 5, 2011 |
-0.52 |
| May 4, 2011 |
-0.52 |
| May 3, 2011 |
-0.52 |
| May 2, 2011 |
-0.52 |
| Apr 29, 2011 |
-0.52 |
| Apr 28, 2011 |
-0.52 |
| Apr 27, 2011 |
-0.52 |
| Apr 26, 2011 |
-0.52 |
| Apr 25, 2011 |
-0.52 |
| Apr 21, 2011 |
-0.52 |
| Apr 20, 2011 |
-0.52 |
| Apr 19, 2011 |
-0.52 |
| Apr 18, 2011 |
-0.52 |
| Apr 15, 2011 |
-0.52 |
| Apr 14, 2011 |
-0.52 |
| Apr 13, 2011 |
-0.52 |
| Apr 12, 2011 |
-0.52 |
| Apr 11, 2011 |
-0.52 |
| Apr 8, 2011 |
-0.52 |
| Apr 7, 2011 |
-0.52 |
| Apr 6, 2011 |
-0.52 |
| Apr 5, 2011 |
-0.52 |
| Apr 4, 2011 |
-0.52 |
| Apr 1, 2011 |
-0.52 |
| Mar 31, 2011 |
-0.52 |
| Mar 30, 2011 |
1,407.02 |
| Mar 29, 2011 |
1,380.82 |
| Mar 28, 2011 |
1,365.10 |
| Mar 25, 2011 |
1,378.72 |
| Mar 24, 2011 |
1,350.42 |
| Mar 23, 2011 |
1,346.23 |
| Mar 22, 2011 |
1,337.85 |
| Mar 21, 2011 |
1,343.09 |
| Mar 18, 2011 |
1,287.54 |
| Mar 17, 2011 |
1,265.53 |
| Mar 16, 2011 |
1,158.62 |
| Mar 15, 2011 |
1,172.24 |
| Mar 14, 2011 |
1,196.35 |
| Mar 11, 2011 |
1,199.49 |
| Mar 10, 2011 |
1,169.10 |
| Mar 9, 2011 |
1,217.31 |
| Mar 8, 2011 |
1,257.14 |
| Mar 7, 2011 |
1,278.10 |
| Mar 4, 2011 |
1,266.57 |
| Mar 3, 2011 |
1,266.57 |
| Mar 2, 2011 |
1,280.20 |
| Mar 1, 2011 |
1,264.48 |
| Feb 28, 2011 |
1,237.23 |
| Feb 25, 2011 |
1,214.17 |
| Feb 24, 2011 |
1,174.34 |
| Feb 23, 2011 |
1,189.01 |
| Feb 22, 2011 |
1,165.95 |
| Feb 18, 2011 |
1,198.45 |
| Feb 17, 2011 |
1,183.77 |
| Feb 16, 2011 |
1,180.63 |
| Feb 15, 2011 |
1,143.94 |
| Feb 14, 2011 |
1,180.63 |
| Feb 11, 2011 |
1,163.86 |
| Feb 10, 2011 |
1,099.92 |
| Feb 9, 2011 |
1,108.31 |
| Feb 8, 2011 |
1,109.36 |
| Feb 7, 2011 |
1,106.21 |
| Feb 4, 2011 |
1,093.63 |
| Feb 3, 2011 |
1,099.92 |
| Feb 2, 2011 |
1,119.84 |
| Feb 1, 2011 |
1,121.93 |
| Jan 31, 2011 |
1,100.97 |
| Jan 28, 2011 |
1,077.91 |
| Jan 27, 2011 |
1,105.16 |
| Jan 26, 2011 |
1,089.44 |
| Jan 25, 2011 |
1,062.19 |
| Jan 24, 2011 |
1,078.96 |
| Jan 21, 2011 |
1,082.11 |
| Jan 20, 2011 |
1,043.32 |
| Jan 19, 2011 |
1,056.95 |
| Jan 18, 2011 |
1,066.38 |
| Jan 14, 2011 |
1,037.04 |
| Jan 13, 2011 |
1,033.89 |
| Jan 12, 2011 |
1,033.89 |
| Jan 11, 2011 |
1,018.17 |
| Jan 10, 2011 |
1,015.03 |
| Jan 7, 2011 |
1,013.98 |
| Jan 6, 2011 |
1,034.94 |
| Jan 5, 2011 |
1,049.61 |
| Jan 4, 2011 |
1,017.12 |
| Jan 3, 2011 |
1,031.80 |
| Dec 31, 2010 |
1,015.03 |
| Dec 30, 2010 |
-0.57 |
| Dec 29, 2010 |
-0.57 |
| Dec 28, 2010 |
-0.57 |
| Dec 27, 2010 |
-0.57 |
| Dec 23, 2010 |
-0.57 |
| Dec 22, 2010 |
-0.57 |
| Dec 21, 2010 |
-0.57 |
| Dec 20, 2010 |
-0.57 |
| Dec 17, 2010 |
-0.57 |
| Dec 16, 2010 |
-0.57 |
| Dec 15, 2010 |
-0.57 |
| Dec 14, 2010 |
-0.57 |
| Dec 13, 2010 |
-0.57 |
| Dec 10, 2010 |
-0.57 |
| Dec 9, 2010 |
-0.57 |
| Dec 8, 2010 |
-0.57 |
| Dec 7, 2010 |
-0.57 |
| Dec 6, 2010 |
-0.57 |
| Dec 3, 2010 |
-0.57 |
| Dec 2, 2010 |
-0.57 |
| Dec 1, 2010 |
-0.57 |
| Nov 30, 2010 |
-0.57 |
| Nov 29, 2010 |
-0.57 |
| Nov 26, 2010 |
-0.57 |
| Nov 24, 2010 |
-0.57 |
| Nov 23, 2010 |
-0.57 |
| Nov 22, 2010 |
-0.57 |
| Nov 19, 2010 |
-0.57 |
| Nov 18, 2010 |
-0.57 |
| Nov 17, 2010 |
-0.57 |
| Nov 16, 2010 |
-0.57 |
| Nov 15, 2010 |
-0.57 |
| Nov 12, 2010 |
-0.57 |
| Nov 11, 2010 |
-0.57 |
| Nov 10, 2010 |
-0.57 |
| Nov 9, 2010 |
-0.57 |
| Nov 8, 2010 |
-0.57 |
| Nov 5, 2010 |
-0.57 |
| Nov 4, 2010 |
-0.57 |
| Nov 3, 2010 |
-0.57 |
| Nov 2, 2010 |
-0.57 |
| Nov 1, 2010 |
-0.57 |
| Oct 29, 2010 |
-0.57 |
| Oct 28, 2010 |
-0.57 |
| Oct 27, 2010 |
-0.57 |
| Oct 26, 2010 |
-0.57 |
| Oct 25, 2010 |
-0.57 |
| Oct 22, 2010 |
-0.57 |
| Oct 21, 2010 |
-0.57 |
| Oct 20, 2010 |
-0.57 |
| Oct 19, 2010 |
-0.57 |
| Oct 18, 2010 |
-0.57 |
| Oct 15, 2010 |
-0.57 |
| Oct 14, 2010 |
-0.57 |
| Oct 13, 2010 |
-0.57 |
| Oct 12, 2010 |
-0.57 |
| Oct 11, 2010 |
-0.57 |
| Oct 8, 2010 |
-0.57 |
| Oct 7, 2010 |
-0.57 |
| Oct 6, 2010 |
-0.57 |
| Oct 5, 2010 |
-0.57 |
| Oct 4, 2010 |
-0.57 |
| Oct 1, 2010 |
-0.57 |
| Sep 30, 2010 |
-0.57 |
| Sep 29, 2010 |
-0.56 |
| Sep 28, 2010 |
-0.56 |
| Sep 27, 2010 |
-0.56 |
| Sep 24, 2010 |
-0.56 |
| Sep 23, 2010 |
-0.56 |
| Sep 22, 2010 |
-0.56 |
| Sep 21, 2010 |
-0.56 |
| Sep 20, 2010 |
-0.56 |
| Sep 17, 2010 |
-0.56 |
| Sep 16, 2010 |
-0.56 |
| Sep 15, 2010 |
-0.56 |
| Sep 14, 2010 |
-0.56 |
| Sep 13, 2010 |
-0.56 |
| Sep 10, 2010 |
-0.56 |
| Sep 9, 2010 |
-0.56 |
| Sep 8, 2010 |
-0.56 |
| Sep 7, 2010 |
-0.56 |
| Sep 3, 2010 |
-0.56 |
| Sep 2, 2010 |
-0.56 |
| Sep 1, 2010 |
-0.56 |
| Aug 31, 2010 |
-0.56 |
| Aug 30, 2010 |
-0.56 |
| Aug 27, 2010 |
-0.56 |
| Aug 26, 2010 |
-0.56 |
| Aug 25, 2010 |
-0.56 |
| Aug 24, 2010 |
-0.56 |
| Aug 23, 2010 |
-0.56 |
| Aug 20, 2010 |
-0.56 |
| Aug 19, 2010 |
-0.56 |
| Aug 18, 2010 |
-0.56 |
| Aug 17, 2010 |
-0.56 |
| Aug 16, 2010 |
-0.56 |
| Aug 13, 2010 |
-0.56 |
| Aug 12, 2010 |
-0.56 |
| Aug 11, 2010 |
-0.56 |
| Aug 10, 2010 |
-0.56 |
| Aug 9, 2010 |
-0.56 |
| Aug 6, 2010 |
-0.56 |
| Aug 5, 2010 |
-0.56 |
| Aug 4, 2010 |
-0.56 |
| Aug 3, 2010 |
-0.56 |
| Aug 2, 2010 |
-0.56 |
| Jul 30, 2010 |
-0.56 |
| Jul 29, 2010 |
-0.56 |
| Jul 28, 2010 |
-0.56 |
| Jul 27, 2010 |
-0.56 |
| Jul 26, 2010 |
-0.56 |
| Jul 23, 2010 |
-0.56 |
| Jul 22, 2010 |
-0.56 |
| Jul 21, 2010 |
-0.56 |
| Jul 20, 2010 |
-0.56 |
| Jul 19, 2010 |
-0.56 |
| Jul 16, 2010 |
-0.56 |
| Jul 15, 2010 |
-0.56 |
| Jul 14, 2010 |
-0.56 |
| Jul 13, 2010 |
-0.56 |
| Jul 12, 2010 |
-0.56 |
| Jul 9, 2010 |
-0.56 |
| Jul 8, 2010 |
-0.56 |
| Jul 7, 2010 |
-0.56 |
| Jul 6, 2010 |
-0.56 |
| Jul 2, 2010 |
-0.56 |
| Jul 1, 2010 |
-0.56 |
| Jun 30, 2010 |
-0.56 |
| Jun 29, 2010 |
-0.47 |
| Jun 28, 2010 |
-0.47 |
| Jun 25, 2010 |
-0.47 |
| Jun 24, 2010 |
-0.47 |
| Jun 23, 2010 |
-0.47 |
| Jun 22, 2010 |
-0.47 |
| Jun 21, 2010 |
-0.47 |
| Jun 18, 2010 |
-0.47 |
| Jun 17, 2010 |
-0.47 |
| Jun 16, 2010 |
-0.47 |
| Jun 15, 2010 |
-0.47 |
| Jun 14, 2010 |
-0.47 |
| Jun 11, 2010 |
-0.47 |
| Jun 10, 2010 |
-0.47 |
| Jun 9, 2010 |
-0.47 |
| Jun 8, 2010 |
-0.47 |
| Jun 7, 2010 |
-0.47 |
| Jun 4, 2010 |
-0.47 |
| Jun 3, 2010 |
-0.47 |
| Jun 2, 2010 |
-0.47 |
| Jun 1, 2010 |
-0.47 |
| May 28, 2010 |
-0.47 |
| May 27, 2010 |
-0.47 |
| May 26, 2010 |
-0.47 |
| May 25, 2010 |
-0.47 |
| May 24, 2010 |
-0.47 |
| May 21, 2010 |
-0.47 |
| May 20, 2010 |
-0.47 |
| May 19, 2010 |
-0.47 |
| May 18, 2010 |
-0.47 |
| May 17, 2010 |
-0.47 |
| May 14, 2010 |
-0.47 |
| May 13, 2010 |
-0.47 |
| May 12, 2010 |
-0.47 |
| May 11, 2010 |
-0.47 |
| May 10, 2010 |
-0.47 |
| May 7, 2010 |
-0.47 |
| May 6, 2010 |
-0.47 |
| May 5, 2010 |
-0.47 |
| May 4, 2010 |
-0.47 |
| May 3, 2010 |
-0.47 |
| Apr 30, 2010 |
-0.47 |
| Apr 29, 2010 |
-0.47 |
| Apr 28, 2010 |
-0.47 |
| Apr 27, 2010 |
-0.47 |
| Apr 26, 2010 |
-0.47 |
| Apr 23, 2010 |
-0.47 |
| Apr 22, 2010 |
-0.47 |
| Apr 21, 2010 |
-0.47 |
| Apr 20, 2010 |
-0.47 |
| Apr 19, 2010 |
-0.47 |
| Apr 16, 2010 |
-0.47 |
| Apr 15, 2010 |
-0.47 |
| Apr 14, 2010 |
-0.47 |
| Apr 13, 2010 |
-0.47 |
| Apr 12, 2010 |
-0.47 |
| Apr 9, 2010 |
-0.47 |
| Apr 8, 2010 |
-0.47 |
| Apr 7, 2010 |
-0.47 |
| Apr 6, 2010 |
-0.47 |
| Apr 5, 2010 |
-0.47 |
| Apr 1, 2010 |
-0.47 |
| Mar 31, 2010 |
-0.47 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
-0.36 |
| Dec 29, 2009 |
-0.36 |
| Dec 28, 2009 |
-0.36 |
| Dec 24, 2009 |
-0.36 |
| Dec 23, 2009 |
-0.36 |
| Dec 22, 2009 |
-0.36 |
| Dec 21, 2009 |
-0.36 |
| Dec 18, 2009 |
-0.36 |
| Dec 17, 2009 |
-0.36 |
| Dec 16, 2009 |
-0.36 |
| Dec 15, 2009 |
-0.37 |
| Dec 14, 2009 |
-0.37 |
| Dec 11, 2009 |
-0.37 |
| Dec 10, 2009 |
-0.37 |
| Dec 9, 2009 |
-0.37 |
| Dec 8, 2009 |
-0.37 |
| Dec 7, 2009 |
-0.36 |
| Dec 4, 2009 |
-0.37 |
| Dec 3, 2009 |
-0.37 |
| Dec 2, 2009 |
-0.37 |
| Dec 1, 2009 |
-0.37 |
| Nov 30, 2009 |
-0.37 |
| Nov 27, 2009 |
-0.37 |
| Nov 25, 2009 |
-0.37 |
| Nov 24, 2009 |
-0.37 |
| Nov 23, 2009 |
-0.37 |
| Nov 20, 2009 |
-0.37 |
| Nov 19, 2009 |
-0.36 |
| Nov 18, 2009 |
-0.36 |
| Nov 17, 2009 |
-0.36 |
| Nov 16, 2009 |
-0.36 |
| Nov 13, 2009 |
-0.36 |
| Nov 12, 2009 |
-0.37 |
| Nov 11, 2009 |
-0.36 |
| Nov 10, 2009 |
-0.36 |
| Nov 9, 2009 |
-0.36 |
| Nov 6, 2009 |
-0.37 |
| Nov 5, 2009 |
-0.37 |
| Nov 4, 2009 |
-0.37 |
| Nov 3, 2009 |
-0.37 |
| Nov 2, 2009 |
-0.37 |
| Oct 30, 2009 |
-0.37 |
| Oct 29, 2009 |
-0.37 |
| Oct 28, 2009 |
-0.37 |
| Oct 27, 2009 |
-0.37 |
| Oct 26, 2009 |
-0.36 |
| Oct 23, 2009 |
-0.36 |
| Oct 22, 2009 |
-0.35 |
| Oct 21, 2009 |
-0.36 |
| Oct 20, 2009 |
-0.36 |
| Oct 19, 2009 |
-0.36 |
| Oct 16, 2009 |
-0.37 |
| Oct 15, 2009 |
-0.36 |
| Oct 14, 2009 |
-0.37 |
| Oct 13, 2009 |
-0.37 |
| Oct 12, 2009 |
-0.37 |
| Oct 9, 2009 |
-0.37 |
| Oct 8, 2009 |
-0.37 |
| Oct 7, 2009 |
-0.37 |
| Oct 6, 2009 |
-0.37 |
| Oct 5, 2009 |
-0.37 |
| Oct 2, 2009 |
-0.38 |
| Oct 1, 2009 |
-0.38 |
| Sep 30, 2009 |
-0.37 |
| Sep 29, 2009 |
-0.47 |
| Sep 28, 2009 |
-0.47 |
| Sep 25, 2009 |
-0.47 |
| Sep 24, 2009 |
-0.47 |
| Sep 23, 2009 |
-0.47 |
| Sep 22, 2009 |
-0.47 |
| Sep 21, 2009 |
-0.47 |
| Sep 18, 2009 |
-0.47 |
| Sep 17, 2009 |
-0.47 |
| Sep 16, 2009 |
-0.47 |
| Sep 15, 2009 |
-0.47 |
| Sep 14, 2009 |
-0.47 |
| Sep 11, 2009 |
-0.47 |
| Sep 10, 2009 |
-0.47 |
| Sep 9, 2009 |
-0.47 |
| Sep 8, 2009 |
-0.47 |
| Sep 4, 2009 |
-0.47 |
| Sep 3, 2009 |
-0.47 |
| Sep 2, 2009 |
-0.47 |
| Sep 1, 2009 |
-0.47 |
| Aug 31, 2009 |
-0.47 |
| Aug 28, 2009 |
-0.47 |
| Aug 27, 2009 |
-0.47 |
| Aug 26, 2009 |
-0.47 |
| Aug 25, 2009 |
-0.47 |
| Aug 24, 2009 |
-0.47 |
| Aug 21, 2009 |
-0.47 |
| Aug 20, 2009 |
-0.47 |
| Aug 19, 2009 |
-0.47 |
| Aug 18, 2009 |
-0.47 |
| Aug 17, 2009 |
-0.47 |
| Aug 14, 2009 |
-0.47 |
| Aug 13, 2009 |
-0.47 |
| Aug 12, 2009 |
-0.47 |
| Aug 11, 2009 |
-0.47 |
| Aug 10, 2009 |
-0.47 |
| Aug 7, 2009 |
-0.47 |
| Aug 6, 2009 |
-0.47 |
| Aug 5, 2009 |
-0.47 |
| Aug 4, 2009 |
-0.47 |
| Aug 3, 2009 |
-0.47 |
| Jul 31, 2009 |
-0.47 |
| Jul 30, 2009 |
-0.47 |
| Jul 29, 2009 |
-0.47 |
| Jul 28, 2009 |
-0.47 |
| Jul 27, 2009 |
-0.47 |
| Jul 24, 2009 |
-0.47 |
| Jul 23, 2009 |
-0.47 |
| Jul 22, 2009 |
-0.47 |
| Jul 21, 2009 |
-0.47 |
| Jul 20, 2009 |
-0.47 |
| Jul 17, 2009 |
-0.47 |
| Jul 16, 2009 |
-0.47 |
| Jul 15, 2009 |
-0.47 |
| Jul 14, 2009 |
-0.47 |
| Jul 13, 2009 |
-0.47 |
| Jul 10, 2009 |
-0.47 |
| Jul 9, 2009 |
-0.47 |
| Jul 8, 2009 |
-0.47 |
| Jul 7, 2009 |
-0.47 |
| Jul 6, 2009 |
-0.47 |
| Jul 2, 2009 |
-0.47 |
| Jul 1, 2009 |
-0.47 |
| Jun 30, 2009 |
-0.47 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
