Precision Drilling (PDS) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
528.10 |
| May 20, 2026 |
539.52 |
| May 19, 2026 |
549.68 |
| May 18, 2026 |
534.03 |
| May 15, 2026 |
521.62 |
| May 14, 2026 |
516.40 |
| May 13, 2026 |
510.30 |
| May 12, 2026 |
511.62 |
| May 11, 2026 |
505.47 |
| May 8, 2026 |
482.01 |
| May 7, 2026 |
493.77 |
| May 6, 2026 |
502.72 |
| May 5, 2026 |
522.88 |
| May 4, 2026 |
524.25 |
| May 1, 2026 |
519.64 |
| Apr 30, 2026 |
512.44 |
| Apr 29, 2026 |
558.58 |
| Apr 28, 2026 |
542.49 |
| Apr 27, 2026 |
530.68 |
| Apr 24, 2026 |
522.38 |
| Apr 23, 2026 |
505.41 |
| Apr 22, 2026 |
486.96 |
| Apr 21, 2026 |
473.33 |
| Apr 20, 2026 |
457.29 |
| Apr 17, 2026 |
458.94 |
| Apr 16, 2026 |
487.18 |
| Apr 15, 2026 |
490.47 |
| Apr 14, 2026 |
493.93 |
| Apr 13, 2026 |
510.47 |
| Apr 10, 2026 |
506.35 |
| Apr 9, 2026 |
508.49 |
| Apr 8, 2026 |
511.95 |
| Apr 7, 2026 |
524.91 |
| Apr 6, 2026 |
521.23 |
| Apr 2, 2026 |
518.81 |
| Apr 1, 2026 |
512.00 |
| Mar 31, 2026 |
540.29 |
| Mar 30, 2026 |
532.57 |
| Mar 27, 2026 |
546.17 |
| Mar 26, 2026 |
550.94 |
| Mar 25, 2026 |
552.40 |
| Mar 24, 2026 |
552.02 |
| Mar 23, 2026 |
543.03 |
| Mar 20, 2026 |
534.41 |
| Mar 19, 2026 |
532.02 |
| Mar 18, 2026 |
520.75 |
| Mar 17, 2026 |
512.57 |
| Mar 16, 2026 |
503.35 |
| Mar 13, 2026 |
500.70 |
| Mar 12, 2026 |
500.43 |
| Mar 11, 2026 |
506.06 |
| Mar 10, 2026 |
495.77 |
| Mar 9, 2026 |
494.84 |
| Mar 6, 2026 |
485.96 |
| Mar 5, 2026 |
476.58 |
| Mar 4, 2026 |
476.74 |
| Mar 3, 2026 |
473.27 |
| Mar 2, 2026 |
483.30 |
| Feb 27, 2026 |
471.00 |
| Feb 26, 2026 |
466.34 |
| Feb 25, 2026 |
469.26 |
| Feb 24, 2026 |
475.01 |
| Feb 23, 2026 |
473.71 |
| Feb 20, 2026 |
478.26 |
| Feb 19, 2026 |
484.82 |
| Feb 18, 2026 |
482.60 |
| Feb 17, 2026 |
471.97 |
| Feb 13, 2026 |
473.22 |
| Feb 12, 2026 |
449.37 |
| Feb 11, 2026 |
487.26 |
| Feb 10, 2026 |
472.52 |
| Feb 9, 2026 |
477.77 |
| Feb 6, 2026 |
472.24 |
| Feb 5, 2026 |
449.81 |
| Feb 4, 2026 |
454.14 |
| Feb 3, 2026 |
443.41 |
| Feb 2, 2026 |
430.40 |
| Jan 30, 2026 |
431.98 |
| Jan 29, 2026 |
441.51 |
| Jan 28, 2026 |
427.21 |
| Jan 27, 2026 |
427.53 |
| Jan 26, 2026 |
422.76 |
| Jan 23, 2026 |
414.20 |
| Jan 22, 2026 |
410.57 |
| Jan 21, 2026 |
415.23 |
| Jan 20, 2026 |
400.05 |
| Jan 16, 2026 |
400.92 |
| Jan 15, 2026 |
402.87 |
| Jan 14, 2026 |
406.29 |
| Jan 13, 2026 |
399.13 |
| Jan 12, 2026 |
386.50 |
| Jan 9, 2026 |
386.07 |
| Jan 8, 2026 |
391.71 |
| Jan 7, 2026 |
381.63 |
| Jan 6, 2026 |
388.08 |
| Jan 5, 2026 |
388.45 |
| Jan 2, 2026 |
399.13 |
| Dec 31, 2025 |
389.38 |
| Dec 30, 2025 |
367.79 |
| Dec 29, 2025 |
360.44 |
| Dec 26, 2025 |
353.70 |
| Dec 24, 2025 |
355.90 |
| Dec 23, 2025 |
353.39 |
| Dec 22, 2025 |
348.60 |
| Dec 19, 2025 |
356.05 |
| Dec 18, 2025 |
352.68 |
| Dec 17, 2025 |
347.11 |
| Dec 16, 2025 |
342.72 |
| Dec 15, 2025 |
348.65 |
| Dec 12, 2025 |
350.28 |
| Dec 11, 2025 |
358.91 |
| Dec 10, 2025 |
361.97 |
| Dec 9, 2025 |
355.69 |
| Dec 8, 2025 |
347.27 |
| Dec 5, 2025 |
348.39 |
| Dec 4, 2025 |
342.83 |
| Dec 3, 2025 |
340.38 |
| Dec 2, 2025 |
324.60 |
| Dec 1, 2025 |
321.28 |
| Nov 28, 2025 |
315.92 |
| Nov 26, 2025 |
306.94 |
| Nov 25, 2025 |
303.06 |
| Nov 24, 2025 |
295.86 |
| Nov 21, 2025 |
290.91 |
| Nov 20, 2025 |
290.65 |
| Nov 19, 2025 |
296.73 |
| Nov 18, 2025 |
298.72 |
| Nov 17, 2025 |
294.18 |
| Nov 14, 2025 |
298.82 |
| Nov 13, 2025 |
290.45 |
| Nov 12, 2025 |
300.15 |
| Nov 11, 2025 |
308.27 |
| Nov 10, 2025 |
300.10 |
| Nov 7, 2025 |
296.01 |
| Nov 6, 2025 |
293.77 |
| Nov 5, 2025 |
294.23 |
| Nov 4, 2025 |
299.54 |
| Nov 3, 2025 |
307.14 |
| Oct 31, 2025 |
305.76 |
| Oct 30, 2025 |
299.79 |
| Oct 29, 2025 |
299.28 |
| Oct 28, 2025 |
296.83 |
| Oct 27, 2025 |
307.76 |
| Oct 24, 2025 |
303.88 |
| Oct 23, 2025 |
299.69 |
| Oct 22, 2025 |
288.46 |
| Oct 21, 2025 |
279.73 |
| Oct 20, 2025 |
279.88 |
| Oct 17, 2025 |
276.61 |
| Oct 16, 2025 |
276.87 |
| Oct 15, 2025 |
282.59 |
| Oct 14, 2025 |
277.79 |
| Oct 13, 2025 |
278.96 |
| Oct 10, 2025 |
272.99 |
| Oct 9, 2025 |
288.05 |
| Oct 8, 2025 |
290.91 |
| Oct 7, 2025 |
294.28 |
| Oct 6, 2025 |
292.90 |
| Oct 3, 2025 |
296.42 |
| Oct 2, 2025 |
290.70 |
| Oct 1, 2025 |
290.70 |
| Sep 30, 2025 |
287.64 |
| Sep 29, 2025 |
286.22 |
| Sep 26, 2025 |
297.61 |
| Sep 25, 2025 |
293.83 |
| Sep 24, 2025 |
295.14 |
| Sep 23, 2025 |
293.12 |
| Sep 22, 2025 |
290.86 |
| Sep 19, 2025 |
287.08 |
| Sep 18, 2025 |
291.86 |
| Sep 17, 2025 |
291.76 |
| Sep 16, 2025 |
294.58 |
| Sep 15, 2025 |
290.60 |
| Sep 12, 2025 |
289.85 |
| Sep 11, 2025 |
286.47 |
| Sep 10, 2025 |
287.78 |
| Sep 9, 2025 |
285.41 |
| Sep 8, 2025 |
283.25 |
| Sep 5, 2025 |
285.92 |
| Sep 4, 2025 |
293.53 |
| Sep 3, 2025 |
288.94 |
| Sep 2, 2025 |
295.49 |
| Aug 29, 2025 |
291.26 |
| Aug 28, 2025 |
284.05 |
| Aug 27, 2025 |
287.28 |
| Aug 26, 2025 |
281.99 |
| Aug 25, 2025 |
286.12 |
| Aug 22, 2025 |
288.13 |
| Aug 21, 2025 |
274.18 |
| Aug 20, 2025 |
269.29 |
| Aug 19, 2025 |
268.54 |
| Aug 18, 2025 |
273.98 |
| Aug 15, 2025 |
272.11 |
| Aug 14, 2025 |
277.20 |
| Aug 13, 2025 |
279.97 |
| Aug 12, 2025 |
280.93 |
| Aug 11, 2025 |
275.39 |
| Aug 8, 2025 |
276.50 |
| Aug 7, 2025 |
274.58 |
| Aug 6, 2025 |
273.07 |
| Aug 5, 2025 |
275.74 |
| Aug 4, 2025 |
269.85 |
| Aug 1, 2025 |
272.87 |
| Jul 31, 2025 |
283.65 |
| Jul 30, 2025 |
282.14 |
| Jul 29, 2025 |
264.91 |
| Jul 28, 2025 |
268.59 |
| Jul 25, 2025 |
261.79 |
| Jul 24, 2025 |
266.02 |
| Jul 23, 2025 |
267.38 |
| Jul 22, 2025 |
257.20 |
| Jul 21, 2025 |
249.24 |
| Jul 18, 2025 |
257.60 |
| Jul 17, 2025 |
258.96 |
| Jul 16, 2025 |
252.72 |
| Jul 15, 2025 |
250.40 |
| Jul 14, 2025 |
250.70 |
| Jul 11, 2025 |
255.08 |
| Jul 10, 2025 |
257.96 |
| Jul 9, 2025 |
257.30 |
| Jul 8, 2025 |
260.83 |
| Jul 7, 2025 |
250.10 |
| Jul 3, 2025 |
254.48 |
| Jul 2, 2025 |
255.94 |
| Jul 1, 2025 |
240.73 |
| Jun 30, 2025 |
237.91 |
| Jun 27, 2025 |
216.92 |
| Jun 26, 2025 |
216.19 |
| Jun 25, 2025 |
212.05 |
| Jun 24, 2025 |
212.78 |
| Jun 23, 2025 |
220.88 |
| Jun 20, 2025 |
232.43 |
| Jun 18, 2025 |
234.83 |
| Jun 17, 2025 |
237.08 |
| Jun 16, 2025 |
232.89 |
| Jun 13, 2025 |
235.19 |
| Jun 12, 2025 |
229.76 |
| Jun 11, 2025 |
232.57 |
| Jun 10, 2025 |
228.43 |
| Jun 9, 2025 |
223.96 |
| Jun 6, 2025 |
219.73 |
| Jun 5, 2025 |
212.83 |
| Jun 4, 2025 |
213.98 |
| Jun 3, 2025 |
216.14 |
| Jun 2, 2025 |
203.07 |
| May 30, 2025 |
198.01 |
| May 29, 2025 |
197.69 |
| May 28, 2025 |
196.45 |
| May 27, 2025 |
196.77 |
| May 23, 2025 |
194.05 |
| May 22, 2025 |
188.76 |
| May 21, 2025 |
190.55 |
| May 20, 2025 |
195.20 |
| May 19, 2025 |
195.02 |
| May 16, 2025 |
199.25 |
| May 15, 2025 |
201.65 |
| May 14, 2025 |
206.80 |
| May 13, 2025 |
209.05 |
| May 12, 2025 |
204.68 |
| May 9, 2025 |
194.14 |
| May 8, 2025 |
188.67 |
| May 7, 2025 |
182.92 |
| May 6, 2025 |
188.02 |
| May 5, 2025 |
189.63 |
| May 2, 2025 |
198.52 |
| May 1, 2025 |
197.78 |
| Apr 30, 2025 |
191.84 |
| Apr 29, 2025 |
199.02 |
| Apr 28, 2025 |
198.61 |
| Apr 25, 2025 |
197.73 |
| Apr 24, 2025 |
198.10 |
| Apr 23, 2025 |
195.62 |
| Apr 22, 2025 |
197.83 |
| Apr 21, 2025 |
193.73 |
| Apr 17, 2025 |
199.85 |
| Apr 16, 2025 |
193.82 |
| Apr 15, 2025 |
193.55 |
| Apr 14, 2025 |
192.49 |
| Apr 11, 2025 |
195.52 |
| Apr 10, 2025 |
188.07 |
| Apr 9, 2025 |
202.84 |
| Apr 8, 2025 |
174.91 |
| Apr 7, 2025 |
185.45 |
| Apr 4, 2025 |
181.81 |
| Apr 3, 2025 |
201.83 |
| Apr 2, 2025 |
221.20 |
| Apr 1, 2025 |
219.73 |
| Mar 31, 2025 |
214.39 |
| Mar 28, 2025 |
212.92 |
| Mar 27, 2025 |
219.12 |
| Mar 26, 2025 |
221.14 |
| Mar 25, 2025 |
220.20 |
| Mar 24, 2025 |
215.79 |
| Mar 21, 2025 |
211.14 |
| Mar 20, 2025 |
213.39 |
| Mar 19, 2025 |
213.72 |
| Mar 18, 2025 |
208.88 |
| Mar 17, 2025 |
211.70 |
| Mar 14, 2025 |
209.73 |
| Mar 13, 2025 |
203.57 |
| Mar 12, 2025 |
208.74 |
| Mar 11, 2025 |
205.97 |
| Mar 10, 2025 |
206.63 |
| Mar 7, 2025 |
217.99 |
| Mar 6, 2025 |
218.04 |
| Mar 5, 2025 |
214.70 |
| Mar 4, 2025 |
213.16 |
| Mar 3, 2025 |
215.93 |
| Feb 28, 2025 |
233.68 |
| Feb 27, 2025 |
235.32 |
| Feb 26, 2025 |
237.39 |
| Feb 25, 2025 |
244.06 |
| Feb 24, 2025 |
250.87 |
| Feb 21, 2025 |
253.40 |
| Feb 20, 2025 |
257.77 |
| Feb 19, 2025 |
257.39 |
| Feb 18, 2025 |
257.72 |
| Feb 14, 2025 |
256.41 |
| Feb 13, 2025 |
261.76 |
| Feb 12, 2025 |
263.97 |
| Feb 11, 2025 |
267.54 |
| Feb 10, 2025 |
267.91 |
| Feb 7, 2025 |
263.22 |
| Feb 6, 2025 |
265.19 |
| Feb 5, 2025 |
271.58 |
| Feb 4, 2025 |
273.41 |
| Feb 3, 2025 |
260.82 |
| Jan 31, 2025 |
273.64 |
| Jan 30, 2025 |
281.86 |
| Jan 29, 2025 |
286.51 |
| Jan 28, 2025 |
280.45 |
| Jan 27, 2025 |
288.06 |
| Jan 24, 2025 |
297.17 |
| Jan 23, 2025 |
298.86 |
| Jan 22, 2025 |
308.16 |
| Jan 21, 2025 |
306.66 |
| Jan 17, 2025 |
306.89 |
| Jan 16, 2025 |
309.94 |
| Jan 15, 2025 |
308.96 |
| Jan 14, 2025 |
305.95 |
| Jan 13, 2025 |
301.26 |
| Jan 10, 2025 |
303.98 |
| Jan 8, 2025 |
301.02 |
| Jan 7, 2025 |
311.12 |
| Jan 6, 2025 |
297.31 |
| Jan 3, 2025 |
299.05 |
| Jan 2, 2025 |
296.18 |
| Dec 31, 2024 |
286.70 |
| Dec 30, 2024 |
0.23 |
| Dec 27, 2024 |
0.22 |
| Dec 26, 2024 |
0.23 |
| Dec 24, 2024 |
0.23 |
| Dec 23, 2024 |
0.23 |
| Dec 20, 2024 |
0.22 |
| Dec 19, 2024 |
0.21 |
| Dec 18, 2024 |
0.22 |
| Dec 17, 2024 |
0.23 |
| Dec 16, 2024 |
0.23 |
| Dec 13, 2024 |
0.24 |
| Dec 12, 2024 |
0.24 |
| Dec 11, 2024 |
0.25 |
| Dec 10, 2024 |
0.24 |
| Dec 9, 2024 |
0.24 |
| Dec 6, 2024 |
0.23 |
| Dec 5, 2024 |
0.24 |
| Dec 4, 2024 |
0.24 |
| Dec 3, 2024 |
0.25 |
| Dec 2, 2024 |
0.25 |
| Nov 29, 2024 |
0.26 |
| Nov 27, 2024 |
0.25 |
| Nov 26, 2024 |
0.25 |
| Nov 25, 2024 |
0.26 |
| Nov 22, 2024 |
0.27 |
| Nov 21, 2024 |
0.27 |
| Nov 20, 2024 |
0.27 |
| Nov 19, 2024 |
0.25 |
| Nov 18, 2024 |
0.25 |
| Nov 15, 2024 |
0.25 |
| Nov 14, 2024 |
0.26 |
| Nov 13, 2024 |
0.25 |
| Nov 12, 2024 |
0.26 |
| Nov 11, 2024 |
0.26 |
| Nov 8, 2024 |
0.26 |
| Nov 7, 2024 |
0.27 |
| Nov 6, 2024 |
0.26 |
| Nov 5, 2024 |
0.25 |
| Nov 4, 2024 |
0.25 |
| Nov 1, 2024 |
0.23 |
| Oct 31, 2024 |
0.24 |
| Oct 30, 2024 |
0.24 |
| Oct 29, 2024 |
0.22 |
| Oct 28, 2024 |
0.23 |
| Oct 25, 2024 |
0.23 |
| Oct 24, 2024 |
0.23 |
| Oct 23, 2024 |
0.23 |
| Oct 22, 2024 |
0.23 |
| Oct 21, 2024 |
0.24 |
| Oct 18, 2024 |
0.24 |
| Oct 17, 2024 |
0.24 |
| Oct 16, 2024 |
0.24 |
| Oct 15, 2024 |
0.24 |
| Oct 14, 2024 |
0.25 |
| Oct 11, 2024 |
0.26 |
| Oct 10, 2024 |
0.25 |
| Oct 9, 2024 |
0.25 |
| Oct 8, 2024 |
0.25 |
| Oct 7, 2024 |
0.27 |
| Oct 4, 2024 |
0.27 |
| Oct 3, 2024 |
0.26 |
| Oct 2, 2024 |
0.25 |
| Oct 1, 2024 |
0.25 |
| Sep 30, 2024 |
0.25 |
| Sep 27, 2024 |
289.35 |
| Sep 26, 2024 |
283.51 |
| Sep 25, 2024 |
292.72 |
| Sep 24, 2024 |
307.21 |
| Sep 23, 2024 |
304.04 |
| Sep 20, 2024 |
310.95 |
| Sep 19, 2024 |
313.57 |
| Sep 18, 2024 |
304.46 |
| Sep 17, 2024 |
309.32 |
| Sep 16, 2024 |
302.40 |
| Sep 13, 2024 |
296.60 |
| Sep 12, 2024 |
296.32 |
| Sep 11, 2024 |
291.93 |
| Sep 10, 2024 |
292.02 |
| Sep 9, 2024 |
307.73 |
| Sep 6, 2024 |
304.18 |
| Sep 5, 2024 |
317.13 |
| Sep 4, 2024 |
313.25 |
| Sep 3, 2024 |
318.58 |
| Aug 30, 2024 |
337.98 |
| Aug 29, 2024 |
342.94 |
| Aug 28, 2024 |
342.98 |
| Aug 27, 2024 |
338.73 |
| Aug 26, 2024 |
346.72 |
| Aug 23, 2024 |
338.54 |
| Aug 22, 2024 |
321.05 |
| Aug 21, 2024 |
322.83 |
| Aug 20, 2024 |
320.49 |
| Aug 19, 2024 |
330.45 |
| Aug 16, 2024 |
326.66 |
| Aug 15, 2024 |
330.87 |
| Aug 14, 2024 |
323.20 |
| Aug 13, 2024 |
326.66 |
| Aug 12, 2024 |
325.26 |
| Aug 9, 2024 |
320.03 |
| Aug 8, 2024 |
320.91 |
| Aug 7, 2024 |
315.96 |
| Aug 6, 2024 |
316.19 |
| Aug 5, 2024 |
308.52 |
| Aug 2, 2024 |
325.36 |
| Aug 1, 2024 |
350.00 |
| Jul 31, 2024 |
359.21 |
| Jul 30, 2024 |
336.44 |
| Jul 29, 2024 |
332.65 |
| Jul 26, 2024 |
341.53 |
| Jul 25, 2024 |
337.65 |
| Jul 24, 2024 |
332.98 |
| Jul 23, 2024 |
339.85 |
| Jul 22, 2024 |
335.83 |
| Jul 19, 2024 |
334.80 |
| Jul 18, 2024 |
345.23 |
| Jul 17, 2024 |
353.64 |
| Jul 16, 2024 |
358.22 |
| Jul 15, 2024 |
352.29 |
| Jul 12, 2024 |
336.86 |
| Jul 11, 2024 |
335.22 |
| Jul 10, 2024 |
327.37 |
| Jul 9, 2024 |
316.80 |
| Jul 8, 2024 |
323.81 |
| Jul 5, 2024 |
322.27 |
| Jul 3, 2024 |
328.44 |
| Jul 2, 2024 |
326.95 |
| Jul 1, 2024 |
324.42 |
| Jun 28, 2024 |
-0.10 |
| Jun 27, 2024 |
-0.10 |
| Jun 26, 2024 |
-0.10 |
| Jun 25, 2024 |
-0.10 |
| Jun 24, 2024 |
-0.10 |
| Jun 21, 2024 |
-0.10 |
| Jun 20, 2024 |
-0.10 |
| Jun 18, 2024 |
-0.10 |
| Jun 17, 2024 |
-0.10 |
| Jun 14, 2024 |
-0.10 |
| Jun 13, 2024 |
-0.10 |
| Jun 12, 2024 |
-0.10 |
| Jun 11, 2024 |
-0.10 |
| Jun 10, 2024 |
-0.10 |
| Jun 7, 2024 |
-0.10 |
| Jun 6, 2024 |
-0.10 |
| Jun 5, 2024 |
-0.10 |
| Jun 4, 2024 |
-0.10 |
| Jun 3, 2024 |
-0.10 |
| May 31, 2024 |
-0.10 |
| May 30, 2024 |
-0.10 |
| May 29, 2024 |
-0.10 |
| May 28, 2024 |
-0.10 |
| May 24, 2024 |
-0.10 |
| May 23, 2024 |
-0.10 |
| May 22, 2024 |
-0.10 |
| May 21, 2024 |
-0.10 |
| May 20, 2024 |
-0.10 |
| May 17, 2024 |
-0.10 |
| May 16, 2024 |
-0.10 |
| May 15, 2024 |
-0.10 |
| May 14, 2024 |
-0.10 |
| May 13, 2024 |
-0.10 |
| May 10, 2024 |
-0.10 |
| May 9, 2024 |
-0.10 |
| May 8, 2024 |
-0.10 |
| May 7, 2024 |
-0.10 |
| May 6, 2024 |
-0.10 |
| May 3, 2024 |
-0.10 |
| May 2, 2024 |
-0.10 |
| May 1, 2024 |
-0.10 |
| Apr 30, 2024 |
-0.10 |
| Apr 29, 2024 |
-0.10 |
| Apr 26, 2024 |
-0.10 |
| Apr 25, 2024 |
-0.10 |
| Apr 24, 2024 |
-0.10 |
| Apr 23, 2024 |
-0.10 |
| Apr 22, 2024 |
-0.10 |
| Apr 19, 2024 |
-0.10 |
| Apr 18, 2024 |
-0.10 |
| Apr 17, 2024 |
-0.10 |
| Apr 16, 2024 |
-0.10 |
| Apr 15, 2024 |
-0.10 |
| Apr 12, 2024 |
-0.10 |
| Apr 11, 2024 |
-0.10 |
| Apr 10, 2024 |
-0.10 |
| Apr 9, 2024 |
-0.10 |
| Apr 8, 2024 |
-0.10 |
| Apr 5, 2024 |
-0.10 |
| Apr 4, 2024 |
-0.10 |
| Apr 3, 2024 |
-0.10 |
| Apr 2, 2024 |
-0.10 |
| Apr 1, 2024 |
-0.10 |
| Mar 28, 2024 |
1.80 |
| Mar 27, 2024 |
1.79 |
| Mar 26, 2024 |
1.76 |
| Mar 25, 2024 |
1.78 |
| Mar 22, 2024 |
1.74 |
| Mar 21, 2024 |
1.77 |
| Mar 20, 2024 |
1.80 |
| Mar 19, 2024 |
1.77 |
| Mar 18, 2024 |
1.74 |
| Mar 15, 2024 |
1.72 |
| Mar 14, 2024 |
1.70 |
| Mar 13, 2024 |
1.66 |
| Mar 12, 2024 |
1.64 |
| Mar 11, 2024 |
1.66 |
| Mar 8, 2024 |
1.66 |
| Mar 7, 2024 |
1.69 |
| Mar 6, 2024 |
1.66 |
| Mar 5, 2024 |
1.63 |
| Mar 4, 2024 |
1.62 |
| Mar 1, 2024 |
1.65 |
| Feb 29, 2024 |
1.58 |
| Feb 28, 2024 |
1.58 |
| Feb 27, 2024 |
1.61 |
| Feb 26, 2024 |
1.59 |
| Feb 23, 2024 |
1.59 |
| Feb 22, 2024 |
1.62 |
| Feb 21, 2024 |
1.61 |
| Feb 20, 2024 |
1.59 |
| Feb 16, 2024 |
1.68 |
| Feb 15, 2024 |
1.67 |
| Feb 14, 2024 |
1.60 |
| Feb 13, 2024 |
1.63 |
| Feb 12, 2024 |
1.72 |
| Feb 9, 2024 |
1.71 |
| Feb 8, 2024 |
1.71 |
| Feb 7, 2024 |
1.64 |
| Feb 6, 2024 |
1.66 |
| Feb 5, 2024 |
1.57 |
| Feb 2, 2024 |
1.58 |
| Feb 1, 2024 |
1.62 |
| Jan 31, 2024 |
1.65 |
| Jan 30, 2024 |
1.69 |
| Jan 29, 2024 |
1.63 |
| Jan 26, 2024 |
1.63 |
| Jan 25, 2024 |
1.61 |
| Jan 24, 2024 |
1.62 |
| Jan 23, 2024 |
1.54 |
| Jan 22, 2024 |
1.53 |
| Jan 19, 2024 |
1.47 |
| Jan 18, 2024 |
1.42 |
| Jan 17, 2024 |
1.40 |
| Jan 16, 2024 |
1.44 |
| Jan 12, 2024 |
1.45 |
| Jan 11, 2024 |
1.45 |
| Jan 10, 2024 |
1.42 |
| Jan 9, 2024 |
1.39 |
| Jan 8, 2024 |
1.41 |
| Jan 5, 2024 |
1.45 |
| Jan 4, 2024 |
1.37 |
| Jan 3, 2024 |
1.40 |
| Jan 2, 2024 |
1.38 |
| Dec 29, 2023 |
-0.05 |
| Dec 28, 2023 |
-0.05 |
| Dec 27, 2023 |
-0.05 |
| Dec 26, 2023 |
-0.05 |
| Dec 22, 2023 |
-0.05 |
| Dec 21, 2023 |
-0.05 |
| Dec 20, 2023 |
-0.05 |
| Dec 19, 2023 |
-0.05 |
| Dec 18, 2023 |
-0.05 |
| Dec 15, 2023 |
-0.05 |
| Dec 14, 2023 |
-0.05 |
| Dec 13, 2023 |
-0.05 |
| Dec 12, 2023 |
-0.05 |
| Dec 11, 2023 |
-0.05 |
| Dec 8, 2023 |
-0.05 |
| Dec 7, 2023 |
-0.05 |
| Dec 6, 2023 |
-0.05 |
| Dec 5, 2023 |
-0.05 |
| Dec 4, 2023 |
-0.05 |
| Dec 1, 2023 |
-0.05 |
| Nov 30, 2023 |
-0.05 |
| Nov 29, 2023 |
-0.05 |
| Nov 28, 2023 |
-0.05 |
| Nov 27, 2023 |
-0.05 |
| Nov 24, 2023 |
-0.05 |
| Nov 22, 2023 |
-0.05 |
| Nov 21, 2023 |
-0.05 |
| Nov 20, 2023 |
-0.05 |
| Nov 17, 2023 |
-0.05 |
| Nov 16, 2023 |
-0.05 |
| Nov 15, 2023 |
-0.05 |
| Nov 14, 2023 |
-0.05 |
| Nov 13, 2023 |
-0.05 |
| Nov 10, 2023 |
-0.05 |
| Nov 9, 2023 |
-0.05 |
| Nov 8, 2023 |
-0.05 |
| Nov 7, 2023 |
-0.05 |
| Nov 6, 2023 |
-0.05 |
| Nov 3, 2023 |
-0.05 |
| Nov 2, 2023 |
-0.05 |
| Nov 1, 2023 |
-0.05 |
| Oct 31, 2023 |
-0.05 |
| Oct 30, 2023 |
-0.05 |
| Oct 27, 2023 |
-0.05 |
| Oct 26, 2023 |
-0.05 |
| Oct 25, 2023 |
-0.05 |
| Oct 24, 2023 |
-0.05 |
| Oct 23, 2023 |
-0.05 |
| Oct 20, 2023 |
-0.05 |
| Oct 19, 2023 |
-0.05 |
| Oct 18, 2023 |
-0.05 |
| Oct 17, 2023 |
-0.05 |
| Oct 16, 2023 |
-0.05 |
| Oct 13, 2023 |
-0.05 |
| Oct 12, 2023 |
-0.05 |
| Oct 11, 2023 |
-0.05 |
| Oct 10, 2023 |
-0.05 |
| Oct 9, 2023 |
-0.05 |
| Oct 6, 2023 |
-0.05 |
| Oct 5, 2023 |
-0.05 |
| Oct 4, 2023 |
-0.05 |
| Oct 3, 2023 |
-0.05 |
| Oct 2, 2023 |
-0.05 |
| Sep 29, 2023 |
-0.10 |
| Sep 28, 2023 |
-0.10 |
| Sep 27, 2023 |
-0.10 |
| Sep 26, 2023 |
-0.10 |
| Sep 25, 2023 |
-0.10 |
| Sep 22, 2023 |
-0.10 |
| Sep 21, 2023 |
-0.10 |
| Sep 20, 2023 |
-0.10 |
| Sep 19, 2023 |
-0.10 |
| Sep 18, 2023 |
-0.10 |
| Sep 15, 2023 |
-0.10 |
| Sep 14, 2023 |
-0.10 |
| Sep 13, 2023 |
-0.10 |
| Sep 12, 2023 |
-0.10 |
| Sep 11, 2023 |
-0.10 |
| Sep 8, 2023 |
-0.10 |
| Sep 7, 2023 |
-0.10 |
| Sep 6, 2023 |
-0.10 |
| Sep 5, 2023 |
-0.10 |
| Sep 1, 2023 |
-0.10 |
| Aug 31, 2023 |
-0.10 |
| Aug 30, 2023 |
-0.10 |
| Aug 29, 2023 |
-0.10 |
| Aug 28, 2023 |
-0.10 |
| Aug 25, 2023 |
-0.10 |
| Aug 24, 2023 |
-0.10 |
| Aug 23, 2023 |
-0.10 |
| Aug 22, 2023 |
-0.10 |
| Aug 21, 2023 |
-0.10 |
| Aug 18, 2023 |
-0.10 |
| Aug 17, 2023 |
-0.10 |
| Aug 16, 2023 |
-0.10 |
| Aug 15, 2023 |
-0.10 |
| Aug 14, 2023 |
-0.10 |
| Aug 11, 2023 |
-0.10 |
| Aug 10, 2023 |
-0.10 |
| Aug 9, 2023 |
-0.10 |
| Aug 8, 2023 |
-0.10 |
| Aug 7, 2023 |
-0.10 |
| Aug 4, 2023 |
-0.10 |
| Aug 3, 2023 |
-0.10 |
| Aug 2, 2023 |
-0.10 |
| Aug 1, 2023 |
-0.10 |
| Jul 31, 2023 |
-0.10 |
| Jul 28, 2023 |
-0.10 |
| Jul 27, 2023 |
-0.10 |
| Jul 26, 2023 |
-0.10 |
| Jul 25, 2023 |
-0.10 |
| Jul 24, 2023 |
-0.10 |
| Jul 21, 2023 |
-0.10 |
| Jul 20, 2023 |
-0.10 |
| Jul 19, 2023 |
-0.10 |
| Jul 18, 2023 |
-0.10 |
| Jul 17, 2023 |
-0.10 |
| Jul 14, 2023 |
-0.10 |
| Jul 13, 2023 |
-0.10 |
| Jul 12, 2023 |
-0.10 |
| Jul 11, 2023 |
-0.10 |
| Jul 10, 2023 |
-0.10 |
| Jul 7, 2023 |
-0.10 |
| Jul 6, 2023 |
-0.10 |
| Jul 5, 2023 |
-0.10 |
| Jul 3, 2023 |
-0.10 |
| Jun 30, 2023 |
-0.10 |
| Jun 29, 2023 |
-0.06 |
| Jun 28, 2023 |
-0.06 |
| Jun 27, 2023 |
-0.06 |
| Jun 26, 2023 |
-0.06 |
| Jun 23, 2023 |
-0.06 |
| Jun 22, 2023 |
-0.06 |
| Jun 21, 2023 |
-0.06 |
| Jun 20, 2023 |
-0.06 |
| Jun 16, 2023 |
-0.06 |
| Jun 15, 2023 |
-0.06 |
| Jun 14, 2023 |
-0.06 |
| Jun 13, 2023 |
-0.06 |
| Jun 12, 2023 |
-0.06 |
| Jun 9, 2023 |
-0.06 |
| Jun 8, 2023 |
-0.06 |
| Jun 7, 2023 |
-0.06 |
| Jun 6, 2023 |
-0.06 |
| Jun 5, 2023 |
-0.06 |
| Jun 2, 2023 |
-0.06 |
| Jun 1, 2023 |
-0.06 |
| May 31, 2023 |
-0.06 |
| May 30, 2023 |
-0.06 |
| May 26, 2023 |
-0.06 |
| May 25, 2023 |
-0.06 |
| May 24, 2023 |
-0.06 |
| May 23, 2023 |
-0.06 |
| May 22, 2023 |
-0.06 |
| May 19, 2023 |
-0.06 |
| May 18, 2023 |
-0.06 |
| May 17, 2023 |
-0.06 |
| May 16, 2023 |
-0.06 |
| May 15, 2023 |
-0.06 |
| May 12, 2023 |
-0.06 |
| May 11, 2023 |
-0.06 |
| May 10, 2023 |
-0.06 |
| May 9, 2023 |
-0.06 |
| May 8, 2023 |
-0.06 |
| May 5, 2023 |
-0.06 |
| May 4, 2023 |
-0.06 |
| May 3, 2023 |
-0.06 |
| May 2, 2023 |
-0.06 |
| May 1, 2023 |
-0.06 |
| Apr 28, 2023 |
-0.06 |
| Apr 27, 2023 |
-0.06 |
| Apr 26, 2023 |
-0.06 |
| Apr 25, 2023 |
-0.06 |
| Apr 24, 2023 |
-0.06 |
| Apr 21, 2023 |
-0.06 |
| Apr 20, 2023 |
-0.06 |
| Apr 19, 2023 |
-0.06 |
| Apr 18, 2023 |
-0.06 |
| Apr 17, 2023 |
-0.06 |
| Apr 14, 2023 |
-0.06 |
| Apr 13, 2023 |
-0.06 |
| Apr 12, 2023 |
-0.06 |
| Apr 11, 2023 |
-0.06 |
| Apr 10, 2023 |
-0.06 |
| Apr 6, 2023 |
-0.06 |
| Apr 5, 2023 |
-0.06 |
| Apr 4, 2023 |
-0.06 |
| Apr 3, 2023 |
-0.06 |
| Mar 31, 2023 |
-0.06 |
| Mar 30, 2023 |
490.19 |
| Mar 29, 2023 |
500.95 |
| Mar 28, 2023 |
477.05 |
| Mar 27, 2023 |
472.67 |
| Mar 24, 2023 |
461.91 |
| Mar 23, 2023 |
461.82 |
| Mar 22, 2023 |
468.58 |
| Mar 21, 2023 |
473.91 |
| Mar 20, 2023 |
438.11 |
| Mar 17, 2023 |
430.49 |
| Mar 16, 2023 |
458.39 |
| Mar 15, 2023 |
449.44 |
| Mar 14, 2023 |
482.38 |
| Mar 13, 2023 |
499.91 |
| Mar 10, 2023 |
517.43 |
| Mar 9, 2023 |
530.28 |
| Mar 8, 2023 |
548.66 |
| Mar 7, 2023 |
560.94 |
| Mar 6, 2023 |
573.89 |
| Mar 3, 2023 |
570.94 |
| Mar 2, 2023 |
561.80 |
| Mar 1, 2023 |
554.18 |
| Feb 28, 2023 |
542.56 |
| Feb 27, 2023 |
547.90 |
| Feb 24, 2023 |
540.94 |
| Feb 23, 2023 |
540.94 |
| Feb 22, 2023 |
529.04 |
| Feb 21, 2023 |
538.47 |
| Feb 17, 2023 |
565.42 |
| Feb 16, 2023 |
594.93 |
| Feb 15, 2023 |
577.03 |
| Feb 14, 2023 |
603.12 |
| Feb 13, 2023 |
621.88 |
| Feb 10, 2023 |
617.98 |
| Feb 9, 2023 |
590.55 |
| Feb 8, 2023 |
685.96 |
| Feb 7, 2023 |
681.96 |
| Feb 6, 2023 |
678.06 |
| Feb 3, 2023 |
704.15 |
| Feb 2, 2023 |
685.30 |
| Feb 1, 2023 |
745.38 |
| Jan 31, 2023 |
758.52 |
| Jan 30, 2023 |
757.19 |
| Jan 27, 2023 |
772.52 |
| Jan 26, 2023 |
785.56 |
| Jan 25, 2023 |
802.03 |
| Jan 24, 2023 |
787.56 |
| Jan 23, 2023 |
804.61 |
| Jan 20, 2023 |
814.03 |
| Jan 19, 2023 |
804.80 |
| Jan 18, 2023 |
775.09 |
| Jan 17, 2023 |
779.66 |
| Jan 13, 2023 |
776.90 |
| Jan 12, 2023 |
772.42 |
| Jan 11, 2023 |
753.38 |
| Jan 10, 2023 |
744.14 |
| Jan 9, 2023 |
733.19 |
| Jan 6, 2023 |
700.15 |
| Jan 5, 2023 |
695.87 |
| Jan 4, 2023 |
675.49 |
| Jan 3, 2023 |
669.49 |
| Dec 30, 2022 |
-0.36 |
| Dec 29, 2022 |
-0.36 |
| Dec 28, 2022 |
-0.36 |
| Dec 27, 2022 |
-0.36 |
| Dec 23, 2022 |
-0.36 |
| Dec 22, 2022 |
-0.36 |
| Dec 21, 2022 |
-0.36 |
| Dec 20, 2022 |
-0.36 |
| Dec 19, 2022 |
-0.36 |
| Dec 16, 2022 |
-0.36 |
| Dec 15, 2022 |
-0.36 |
| Dec 14, 2022 |
-0.36 |
| Dec 13, 2022 |
-0.36 |
| Dec 12, 2022 |
-0.36 |
| Dec 9, 2022 |
-0.36 |
| Dec 8, 2022 |
-0.36 |
| Dec 7, 2022 |
-0.36 |
| Dec 6, 2022 |
-0.36 |
| Dec 5, 2022 |
-0.36 |
| Dec 2, 2022 |
-0.36 |
| Dec 1, 2022 |
-0.36 |
| Nov 30, 2022 |
-0.36 |
| Nov 29, 2022 |
-0.36 |
| Nov 28, 2022 |
-0.36 |
| Nov 25, 2022 |
-0.36 |
| Nov 23, 2022 |
-0.36 |
| Nov 22, 2022 |
-0.36 |
| Nov 21, 2022 |
-0.36 |
| Nov 18, 2022 |
-0.36 |
| Nov 17, 2022 |
-0.36 |
| Nov 16, 2022 |
-0.36 |
| Nov 15, 2022 |
-0.36 |
| Nov 14, 2022 |
-0.36 |
| Nov 11, 2022 |
-0.36 |
| Nov 10, 2022 |
-0.36 |
| Nov 9, 2022 |
-0.36 |
| Nov 8, 2022 |
-0.36 |
| Nov 7, 2022 |
-0.36 |
| Nov 4, 2022 |
-0.36 |
| Nov 3, 2022 |
-0.36 |
| Nov 2, 2022 |
-0.36 |
| Nov 1, 2022 |
-0.36 |
| Oct 31, 2022 |
-0.36 |
| Oct 28, 2022 |
-0.36 |
| Oct 27, 2022 |
-0.36 |
| Oct 26, 2022 |
-0.36 |
| Oct 25, 2022 |
-0.37 |
| Oct 24, 2022 |
-0.37 |
| Oct 21, 2022 |
-0.37 |
| Oct 20, 2022 |
-0.37 |
| Oct 19, 2022 |
-0.37 |
| Oct 18, 2022 |
-0.37 |
| Oct 17, 2022 |
-0.37 |
| Oct 14, 2022 |
-0.37 |
| Oct 13, 2022 |
-0.37 |
| Oct 12, 2022 |
-0.37 |
| Oct 11, 2022 |
-0.37 |
| Oct 10, 2022 |
-0.37 |
| Oct 7, 2022 |
-0.37 |
| Oct 6, 2022 |
-0.37 |
| Oct 5, 2022 |
-0.37 |
| Oct 4, 2022 |
-0.37 |
| Oct 3, 2022 |
-0.37 |
| Sep 30, 2022 |
-0.37 |
| Sep 29, 2022 |
769.86 |
| Sep 28, 2022 |
778.94 |
| Sep 27, 2022 |
760.63 |
| Sep 26, 2022 |
724.02 |
| Sep 23, 2022 |
757.00 |
| Sep 22, 2022 |
854.87 |
| Sep 21, 2022 |
909.03 |
| Sep 20, 2022 |
937.47 |
| Sep 19, 2022 |
931.12 |
| Sep 16, 2022 |
924.46 |
| Sep 15, 2022 |
945.49 |
| Sep 14, 2022 |
968.63 |
| Sep 13, 2022 |
913.87 |
| Sep 12, 2022 |
923.40 |
| Sep 9, 2022 |
914.48 |
| Sep 8, 2022 |
876.20 |
| Sep 7, 2022 |
889.21 |
| Sep 6, 2022 |
908.43 |
| Sep 2, 2022 |
933.39 |
| Sep 1, 2022 |
919.62 |
| Aug 31, 2022 |
929.00 |
| Aug 30, 2022 |
953.50 |
| Aug 29, 2022 |
1,040.03 |
| Aug 26, 2022 |
996.47 |
| Aug 25, 2022 |
1,018.40 |
| Aug 24, 2022 |
1,025.36 |
| Aug 23, 2022 |
997.68 |
| Aug 22, 2022 |
945.03 |
| Aug 19, 2022 |
951.24 |
| Aug 18, 2022 |
980.88 |
| Aug 17, 2022 |
944.43 |
| Aug 16, 2022 |
1,000.25 |
| Aug 15, 2022 |
992.23 |
| Aug 12, 2022 |
1,019.16 |
| Aug 11, 2022 |
1,004.94 |
| Aug 10, 2022 |
977.41 |
| Aug 9, 2022 |
953.96 |
| Aug 8, 2022 |
957.44 |
| Aug 5, 2022 |
952.45 |
| Aug 4, 2022 |
920.38 |
| Aug 3, 2022 |
1,013.86 |
| Aug 2, 2022 |
1,049.86 |
| Aug 1, 2022 |
1,020.67 |
| Jul 29, 2022 |
1,030.96 |
| Jul 28, 2022 |
1,011.14 |
| Jul 27, 2022 |
965.30 |
| Jul 26, 2022 |
910.69 |
| Jul 25, 2022 |
917.35 |
| Jul 22, 2022 |
853.97 |
| Jul 21, 2022 |
858.66 |
| Jul 20, 2022 |
901.16 |
| Jul 19, 2022 |
915.08 |
| Jul 18, 2022 |
876.96 |
| Jul 15, 2022 |
803.90 |
| Jul 14, 2022 |
757.46 |
| Jul 13, 2022 |
807.38 |
| Jul 12, 2022 |
819.48 |
| Jul 11, 2022 |
849.28 |
| Jul 8, 2022 |
859.72 |
| Jul 7, 2022 |
851.55 |
| Jul 6, 2022 |
803.29 |
| Jul 5, 2022 |
848.52 |
| Jul 1, 2022 |
961.22 |
| Jun 30, 2022 |
968.18 |
| Jun 29, 2022 |
2,478.26 |
| Jun 28, 2022 |
2,566.77 |
| Jun 27, 2022 |
2,437.06 |
| Jun 24, 2022 |
2,324.52 |
| Jun 23, 2022 |
2,211.22 |
| Jun 22, 2022 |
2,371.83 |
| Jun 21, 2022 |
2,607.97 |
| Jun 17, 2022 |
2,344.36 |
| Jun 16, 2022 |
2,474.83 |
| Jun 15, 2022 |
2,682.36 |
| Jun 14, 2022 |
2,692.28 |
| Jun 13, 2022 |
2,836.87 |
| Jun 10, 2022 |
3,054.70 |
| Jun 9, 2022 |
3,144.73 |
| Jun 8, 2022 |
3,249.64 |
| Jun 7, 2022 |
3,256.89 |
| Jun 6, 2022 |
3,192.80 |
| Jun 3, 2022 |
3,135.19 |
| Jun 2, 2022 |
3,126.04 |
| Jun 1, 2022 |
3,183.26 |
| May 31, 2022 |
2,964.29 |
| May 27, 2022 |
2,960.09 |
| May 26, 2022 |
2,971.92 |
| May 25, 2022 |
2,903.63 |
| May 24, 2022 |
2,974.97 |
| May 23, 2022 |
2,886.08 |
| May 20, 2022 |
2,812.45 |
| May 19, 2022 |
2,853.27 |
| May 18, 2022 |
2,740.35 |
| May 17, 2022 |
2,807.11 |
| May 16, 2022 |
2,603.39 |
| May 13, 2022 |
2,468.73 |
| May 12, 2022 |
2,379.46 |
| May 11, 2022 |
2,468.73 |
| May 10, 2022 |
2,390.14 |
| May 9, 2022 |
2,318.42 |
| May 6, 2022 |
2,509.55 |
| May 5, 2022 |
2,500.39 |
| May 4, 2022 |
2,675.11 |
| May 3, 2022 |
2,554.18 |
| May 2, 2022 |
2,396.24 |
| Apr 29, 2022 |
2,738.06 |
| Apr 28, 2022 |
2,682.74 |
| Apr 27, 2022 |
2,617.51 |
| Apr 26, 2022 |
2,630.48 |
| Apr 25, 2022 |
2,652.22 |
| Apr 22, 2022 |
2,743.02 |
| Apr 21, 2022 |
2,806.35 |
| Apr 20, 2022 |
2,931.48 |
| Apr 19, 2022 |
2,945.21 |
| Apr 18, 2022 |
3,088.65 |
| Apr 14, 2022 |
3,141.68 |
| Apr 13, 2022 |
3,185.93 |
| Apr 12, 2022 |
2,904.01 |
| Apr 11, 2022 |
2,895.62 |
| Apr 8, 2022 |
2,959.71 |
| Apr 7, 2022 |
2,913.55 |
| Apr 6, 2022 |
2,940.25 |
| Apr 5, 2022 |
2,953.22 |
| Apr 4, 2022 |
2,981.83 |
| Apr 1, 2022 |
2,890.66 |
| Mar 31, 2022 |
2,819.32 |
| Mar 30, 2022 |
1,176.17 |
| Mar 29, 2022 |
1,166.24 |
| Mar 28, 2022 |
1,114.52 |
| Mar 25, 2022 |
1,147.54 |
| Mar 24, 2022 |
1,119.08 |
| Mar 23, 2022 |
1,120.21 |
| Mar 22, 2022 |
1,083.78 |
| Mar 21, 2022 |
1,062.47 |
| Mar 18, 2022 |
1,019.53 |
| Mar 17, 2022 |
995.14 |
| Mar 16, 2022 |
960.33 |
| Mar 15, 2022 |
1,001.32 |
| Mar 14, 2022 |
1,010.10 |
| Mar 11, 2022 |
1,092.73 |
| Mar 10, 2022 |
1,091.75 |
| Mar 9, 2022 |
1,026.53 |
| Mar 8, 2022 |
1,070.93 |
| Mar 7, 2022 |
1,007.98 |
| Mar 4, 2022 |
951.38 |
| Mar 3, 2022 |
954.31 |
| Mar 2, 2022 |
962.60 |
| Mar 1, 2022 |
951.22 |
| Feb 28, 2022 |
949.92 |
| Feb 25, 2022 |
864.69 |
| Feb 24, 2022 |
832.65 |
| Feb 23, 2022 |
840.78 |
| Feb 22, 2022 |
854.77 |
| Feb 18, 2022 |
913.16 |
| Feb 17, 2022 |
940.97 |
| Feb 16, 2022 |
947.97 |
| Feb 15, 2022 |
894.29 |
| Feb 14, 2022 |
867.29 |
| Feb 11, 2022 |
864.36 |
| Feb 10, 2022 |
774.09 |
| Feb 9, 2022 |
756.36 |
| Feb 8, 2022 |
718.79 |
| Feb 7, 2022 |
740.59 |
| Feb 4, 2022 |
749.21 |
| Feb 3, 2022 |
734.73 |
| Feb 2, 2022 |
744.82 |
| Feb 1, 2022 |
742.86 |
| Jan 31, 2022 |
707.89 |
| Jan 28, 2022 |
699.11 |
| Jan 27, 2022 |
678.29 |
| Jan 26, 2022 |
660.89 |
| Jan 25, 2022 |
669.34 |
| Jan 24, 2022 |
649.01 |
| Jan 21, 2022 |
660.07 |
| Jan 20, 2022 |
698.46 |
| Jan 19, 2022 |
726.60 |
| Jan 18, 2022 |
737.33 |
| Jan 14, 2022 |
729.36 |
| Jan 13, 2022 |
657.31 |
| Jan 12, 2022 |
658.94 |
| Jan 11, 2022 |
673.90 |
| Jan 10, 2022 |
657.15 |
| Jan 7, 2022 |
671.46 |
| Jan 6, 2022 |
651.94 |
| Jan 5, 2022 |
606.07 |
| Jan 4, 2022 |
601.84 |
| Jan 3, 2022 |
604.77 |
| Dec 31, 2021 |
575.98 |
| Dec 30, 2021 |
470.30 |
| Dec 29, 2021 |
457.52 |
| Dec 28, 2021 |
467.07 |
| Dec 27, 2021 |
476.08 |
| Dec 23, 2021 |
466.67 |
| Dec 22, 2021 |
465.05 |
| Dec 21, 2021 |
461.02 |
| Dec 20, 2021 |
413.00 |
| Dec 17, 2021 |
422.82 |
| Dec 16, 2021 |
444.34 |
| Dec 15, 2021 |
448.24 |
| Dec 14, 2021 |
426.45 |
| Dec 13, 2021 |
437.75 |
| Dec 10, 2021 |
460.35 |
| Dec 9, 2021 |
457.12 |
| Dec 8, 2021 |
464.11 |
| Dec 7, 2021 |
450.26 |
| Dec 6, 2021 |
429.27 |
| Dec 3, 2021 |
421.34 |
| Dec 2, 2021 |
434.25 |
| Dec 1, 2021 |
423.35 |
| Nov 30, 2021 |
428.06 |
| Nov 29, 2021 |
449.99 |
| Nov 26, 2021 |
452.68 |
| Nov 24, 2021 |
475.01 |
| Nov 23, 2021 |
470.84 |
| Nov 22, 2021 |
464.25 |
| Nov 19, 2021 |
471.51 |
| Nov 18, 2021 |
492.90 |
| Nov 17, 2021 |
502.99 |
| Nov 16, 2021 |
519.26 |
| Nov 15, 2021 |
522.09 |
| Nov 12, 2021 |
531.37 |
| Nov 11, 2021 |
535.14 |
| Nov 10, 2021 |
548.45 |
| Nov 9, 2021 |
576.16 |
| Nov 8, 2021 |
565.00 |
| Nov 5, 2021 |
581.01 |
| Nov 4, 2021 |
577.24 |
| Nov 3, 2021 |
587.87 |
| Nov 2, 2021 |
586.12 |
| Nov 1, 2021 |
596.07 |
| Oct 29, 2021 |
594.73 |
| Oct 28, 2021 |
607.91 |
| Oct 27, 2021 |
600.78 |
| Oct 26, 2021 |
629.16 |
| Oct 25, 2021 |
616.92 |
| Oct 22, 2021 |
602.66 |
| Oct 21, 2021 |
609.12 |
| Oct 20, 2021 |
659.97 |
| Oct 19, 2021 |
655.26 |
| Oct 18, 2021 |
643.69 |
| Oct 15, 2021 |
663.33 |
| Oct 14, 2021 |
649.34 |
| Oct 13, 2021 |
614.10 |
| Oct 12, 2021 |
632.66 |
| Oct 11, 2021 |
611.14 |
| Oct 8, 2021 |
605.08 |
| Oct 7, 2021 |
580.20 |
| Oct 6, 2021 |
563.92 |
| Oct 5, 2021 |
562.98 |
| Oct 4, 2021 |
562.17 |
| Oct 1, 2021 |
550.34 |
| Sep 30, 2021 |
542.94 |
| Sep 29, 2021 |
549.07 |
| Sep 28, 2021 |
538.54 |
| Sep 27, 2021 |
534.44 |
| Sep 24, 2021 |
498.74 |
| Sep 23, 2021 |
479.86 |
| Sep 22, 2021 |
470.83 |
| Sep 21, 2021 |
445.39 |
| Sep 20, 2021 |
453.74 |
| Sep 17, 2021 |
466.32 |
| Sep 16, 2021 |
467.28 |
| Sep 15, 2021 |
472.34 |
| Sep 14, 2021 |
460.16 |
| Sep 13, 2021 |
485.06 |
| Sep 10, 2021 |
454.56 |
| Sep 9, 2021 |
456.20 |
| Sep 8, 2021 |
445.80 |
| Sep 7, 2021 |
447.85 |
| Sep 3, 2021 |
457.70 |
| Sep 2, 2021 |
465.50 |
| Sep 1, 2021 |
435.00 |
| Aug 31, 2021 |
445.26 |
| Aug 30, 2021 |
436.09 |
| Aug 27, 2021 |
445.39 |
| Aug 26, 2021 |
425.56 |
| Aug 25, 2021 |
425.15 |
| Aug 24, 2021 |
433.49 |
| Aug 23, 2021 |
416.26 |
| Aug 20, 2021 |
404.77 |
| Aug 19, 2021 |
395.74 |
| Aug 18, 2021 |
409.56 |
| Aug 17, 2021 |
415.03 |
| Aug 16, 2021 |
414.34 |
| Aug 13, 2021 |
431.44 |
| Aug 12, 2021 |
443.89 |
| Aug 11, 2021 |
450.73 |
| Aug 10, 2021 |
449.63 |
| Aug 9, 2021 |
428.29 |
| Aug 6, 2021 |
451.55 |
| Aug 5, 2021 |
443.75 |
| Aug 4, 2021 |
433.63 |
| Aug 3, 2021 |
457.84 |
| Aug 2, 2021 |
444.57 |
| Jul 30, 2021 |
454.56 |
| Jul 29, 2021 |
457.84 |
| Jul 28, 2021 |
457.98 |
| Jul 27, 2021 |
459.89 |
| Jul 26, 2021 |
479.86 |
| Jul 23, 2021 |
452.09 |
| Jul 22, 2021 |
465.50 |
| Jul 21, 2021 |
468.37 |
| Jul 20, 2021 |
444.43 |
| Jul 19, 2021 |
431.85 |
| Jul 16, 2021 |
473.84 |
| Jul 15, 2021 |
489.85 |
| Jul 14, 2021 |
509.82 |
| Jul 13, 2021 |
559.88 |
| Jul 12, 2021 |
571.37 |
| Jul 9, 2021 |
568.50 |
| Jul 8, 2021 |
550.17 |
| Jul 7, 2021 |
540.05 |
| Jul 6, 2021 |
569.73 |
| Jul 2, 2021 |
570.27 |
| Jul 1, 2021 |
598.31 |
| Jun 30, 2021 |
569.73 |
| Jun 29, 2021 |
-0.36 |
| Jun 28, 2021 |
-0.36 |
| Jun 25, 2021 |
-0.36 |
| Jun 24, 2021 |
-0.36 |
| Jun 23, 2021 |
-0.36 |
| Jun 22, 2021 |
-0.36 |
| Jun 21, 2021 |
-0.36 |
| Jun 18, 2021 |
-0.36 |
| Jun 17, 2021 |
-0.36 |
| Jun 16, 2021 |
-0.36 |
| Jun 15, 2021 |
-0.36 |
| Jun 14, 2021 |
-0.36 |
| Jun 11, 2021 |
-0.36 |
| Jun 10, 2021 |
-0.36 |
| Jun 9, 2021 |
-0.36 |
| Jun 8, 2021 |
-0.36 |
| Jun 7, 2021 |
-0.36 |
| Jun 4, 2021 |
-0.36 |
| Jun 3, 2021 |
-0.36 |
| Jun 2, 2021 |
-0.36 |
| Jun 1, 2021 |
-0.36 |
| May 28, 2021 |
-0.36 |
| May 27, 2021 |
-0.36 |
| May 26, 2021 |
-0.36 |
| May 25, 2021 |
-0.36 |
| May 24, 2021 |
-0.36 |
| May 21, 2021 |
-0.36 |
| May 20, 2021 |
-0.36 |
| May 19, 2021 |
-0.36 |
| May 18, 2021 |
-0.36 |
| May 17, 2021 |
-0.36 |
| May 14, 2021 |
-0.36 |
| May 13, 2021 |
-0.36 |
| May 12, 2021 |
-0.36 |
| May 11, 2021 |
-0.36 |
| May 10, 2021 |
-0.36 |
| May 7, 2021 |
-0.36 |
| May 6, 2021 |
-0.36 |
| May 5, 2021 |
-0.36 |
| May 4, 2021 |
-0.36 |
| May 3, 2021 |
-0.36 |
| Apr 30, 2021 |
-0.36 |
| Apr 29, 2021 |
-0.36 |
| Apr 28, 2021 |
-0.36 |
| Apr 27, 2021 |
-0.36 |
| Apr 26, 2021 |
-0.36 |
| Apr 23, 2021 |
-0.36 |
| Apr 22, 2021 |
-0.36 |
| Apr 21, 2021 |
-0.36 |
| Apr 20, 2021 |
-0.36 |
| Apr 19, 2021 |
-0.36 |
| Apr 16, 2021 |
-0.36 |
| Apr 15, 2021 |
-0.36 |
| Apr 14, 2021 |
-0.36 |
| Apr 13, 2021 |
-0.36 |
| Apr 12, 2021 |
-0.36 |
| Apr 9, 2021 |
-0.36 |
| Apr 8, 2021 |
-0.36 |
| Apr 7, 2021 |
-0.36 |
| Apr 6, 2021 |
-0.36 |
| Apr 5, 2021 |
-0.36 |
| Apr 1, 2021 |
-0.36 |
| Mar 31, 2021 |
-0.36 |
| Mar 30, 2021 |
210.89 |
| Mar 29, 2021 |
210.69 |
| Mar 26, 2021 |
215.44 |
| Mar 25, 2021 |
208.26 |
| Mar 24, 2021 |
203.71 |
| Mar 23, 2021 |
202.40 |
| Mar 22, 2021 |
213.31 |
| Mar 19, 2021 |
221.10 |
| Mar 18, 2021 |
215.13 |
| Mar 17, 2021 |
239.39 |
| Mar 16, 2021 |
239.19 |
| Mar 15, 2021 |
263.76 |
| Mar 12, 2021 |
275.48 |
| Mar 11, 2021 |
280.84 |
| Mar 10, 2021 |
267.29 |
| Mar 9, 2021 |
255.57 |
| Mar 8, 2021 |
258.90 |
| Mar 5, 2021 |
258.20 |
| Mar 4, 2021 |
233.73 |
| Mar 3, 2021 |
224.03 |
| Mar 2, 2021 |
227.67 |
| Mar 1, 2021 |
234.54 |
| Feb 26, 2021 |
233.03 |
| Feb 25, 2021 |
241.21 |
| Feb 24, 2021 |
250.11 |
| Feb 23, 2021 |
234.85 |
| Feb 22, 2021 |
245.86 |
| Feb 19, 2021 |
232.22 |
| Feb 18, 2021 |
231.51 |
| Feb 17, 2021 |
245.66 |
| Feb 16, 2021 |
242.63 |
| Feb 12, 2021 |
243.44 |
| Feb 11, 2021 |
228.27 |
| Feb 10, 2021 |
228.27 |
| Feb 9, 2021 |
253.55 |
| Feb 8, 2021 |
244.85 |
| Feb 5, 2021 |
242.93 |
| Feb 4, 2021 |
234.04 |
| Feb 3, 2021 |
228.58 |
| Feb 2, 2021 |
206.84 |
| Feb 1, 2021 |
199.87 |
| Jan 29, 2021 |
196.33 |
| Jan 28, 2021 |
204.01 |
| Jan 27, 2021 |
206.44 |
| Jan 26, 2021 |
204.32 |
| Jan 25, 2021 |
209.37 |
| Jan 22, 2021 |
210.38 |
| Jan 21, 2021 |
214.43 |
| Jan 20, 2021 |
222.92 |
| Jan 19, 2021 |
223.62 |
| Jan 15, 2021 |
232.72 |
| Jan 14, 2021 |
251.22 |
| Jan 13, 2021 |
243.84 |
| Jan 12, 2021 |
238.59 |
| Jan 11, 2021 |
227.57 |
| Jan 8, 2021 |
229.79 |
| Jan 7, 2021 |
207.65 |
| Jan 6, 2021 |
194.11 |
| Jan 5, 2021 |
193.40 |
| Jan 4, 2021 |
166.81 |
| Dec 31, 2020 |
165.90 |
| Mar 30, 2020 |
47.41 |
| Mar 27, 2020 |
47.89 |
| Mar 26, 2020 |
50.50 |
| Mar 25, 2020 |
52.97 |
| Mar 24, 2020 |
52.68 |
| Mar 23, 2020 |
45.39 |
| Mar 20, 2020 |
52.11 |
| Mar 19, 2020 |
51.37 |
| Mar 18, 2020 |
52.30 |
| Mar 17, 2020 |
57.58 |
| Mar 16, 2020 |
60.61 |
| Mar 13, 2020 |
71.83 |
| Mar 12, 2020 |
67.02 |
| Mar 11, 2020 |
78.23 |
| Mar 10, 2020 |
95.85 |
| Mar 9, 2020 |
89.45 |
| Mar 6, 2020 |
166.34 |
| Mar 5, 2020 |
180.75 |
| Mar 4, 2020 |
188.76 |
| Mar 3, 2020 |
190.37 |
| Mar 2, 2020 |
199.98 |
| Feb 28, 2020 |
195.17 |
| Feb 27, 2020 |
196.77 |
| Feb 26, 2020 |
195.17 |
| Feb 25, 2020 |
190.37 |
| Feb 24, 2020 |
206.39 |
| Feb 21, 2020 |
219.20 |
| Feb 20, 2020 |
236.82 |
| Feb 19, 2020 |
228.81 |
| Feb 18, 2020 |
214.39 |
| Feb 14, 2020 |
220.80 |
| Feb 13, 2020 |
227.21 |
| Feb 12, 2020 |
199.98 |
| Feb 11, 2020 |
193.57 |
| Feb 10, 2020 |
188.76 |
| Feb 7, 2020 |
196.77 |
| Feb 6, 2020 |
198.38 |
| Feb 5, 2020 |
203.18 |
| Feb 4, 2020 |
187.16 |
| Feb 3, 2020 |
187.16 |
| Jan 31, 2020 |
187.16 |
| Jan 30, 2020 |
196.77 |
| Jan 29, 2020 |
196.77 |
| Jan 28, 2020 |
195.17 |
| Jan 27, 2020 |
196.77 |
| Jan 24, 2020 |
199.98 |
| Jan 23, 2020 |
199.98 |
| Jan 22, 2020 |
209.59 |
| Jan 21, 2020 |
217.60 |
| Jan 17, 2020 |
233.62 |
| Jan 16, 2020 |
238.42 |
| Jan 15, 2020 |
238.42 |
| Jan 14, 2020 |
244.83 |
| Jan 13, 2020 |
240.03 |
| Jan 10, 2020 |
252.84 |
| Jan 9, 2020 |
257.65 |
| Jan 8, 2020 |
235.22 |
| Jan 7, 2020 |
246.43 |
| Jan 6, 2020 |
244.83 |
| Jan 3, 2020 |
232.02 |
| Jan 2, 2020 |
225.61 |
| Dec 31, 2019 |
224.01 |
| Mar 29, 2019 |
1.59 |
| Mar 28, 2019 |
1.57 |
| Mar 27, 2019 |
1.55 |
| Mar 26, 2019 |
1.59 |
| Mar 25, 2019 |
1.61 |
| Mar 22, 2019 |
1.62 |
| Mar 21, 2019 |
1.70 |
| Mar 20, 2019 |
1.66 |
| Mar 19, 2019 |
1.64 |
| Mar 18, 2019 |
1.60 |
| Mar 15, 2019 |
1.51 |
| Mar 14, 2019 |
1.58 |
| Mar 13, 2019 |
1.58 |
| Mar 12, 2019 |
1.57 |
| Mar 11, 2019 |
1.55 |
| Mar 8, 2019 |
1.53 |
| Mar 7, 2019 |
1.54 |
| Mar 6, 2019 |
1.58 |
| Mar 5, 2019 |
1.65 |
| Mar 4, 2019 |
1.69 |
| Mar 1, 2019 |
1.72 |
| Feb 28, 2019 |
1.69 |
| Feb 27, 2019 |
1.72 |
| Feb 26, 2019 |
1.72 |
| Feb 25, 2019 |
1.72 |
| Feb 22, 2019 |
1.73 |
| Feb 21, 2019 |
1.68 |
| Feb 20, 2019 |
1.76 |
| Feb 19, 2019 |
1.77 |
| Feb 15, 2019 |
1.64 |
| Feb 14, 2019 |
1.62 |
| Feb 13, 2019 |
1.38 |
| Feb 12, 2019 |
1.34 |
| Feb 11, 2019 |
1.32 |
| Feb 8, 2019 |
1.25 |
| Feb 7, 2019 |
1.31 |
| Feb 6, 2019 |
1.44 |
| Feb 5, 2019 |
1.40 |
| Feb 4, 2019 |
1.40 |
| Feb 1, 2019 |
1.45 |
| Jan 31, 2019 |
1.43 |
| Jan 30, 2019 |
1.38 |
| Jan 29, 2019 |
1.17 |
| Jan 28, 2019 |
1.22 |
| Jan 25, 2019 |
1.24 |
| Jan 24, 2019 |
1.22 |
| Jan 23, 2019 |
1.25 |
| Jan 22, 2019 |
1.34 |
| Jan 18, 2019 |
1.42 |
| Jan 17, 2019 |
1.41 |
| Jan 16, 2019 |
1.43 |
| Jan 15, 2019 |
1.48 |
| Jan 14, 2019 |
1.38 |
| Jan 11, 2019 |
1.46 |
| Jan 10, 2019 |
1.47 |
| Jan 9, 2019 |
1.48 |
| Jan 8, 2019 |
1.31 |
| Jan 7, 2019 |
1.31 |
| Jan 4, 2019 |
1.29 |
| Jan 3, 2019 |
1.23 |
| Jan 2, 2019 |
1.14 |
| Dec 31, 2018 |
1.09 |
| Mar 29, 2018 |
206.25 |
| Mar 28, 2018 |
198.05 |
| Mar 27, 2018 |
204.76 |
| Mar 26, 2018 |
211.46 |
| Mar 23, 2018 |
214.44 |
| Mar 22, 2018 |
212.95 |
| Mar 21, 2018 |
221.89 |
| Mar 20, 2018 |
201.78 |
| Mar 19, 2018 |
202.52 |
| Mar 16, 2018 |
211.46 |
| Mar 15, 2018 |
208.48 |
| Mar 14, 2018 |
215.18 |
| Mar 13, 2018 |
215.93 |
| Mar 12, 2018 |
218.91 |
| Mar 9, 2018 |
213.69 |
| Mar 8, 2018 |
212.95 |
| Mar 7, 2018 |
221.14 |
| Mar 6, 2018 |
230.08 |
| Mar 5, 2018 |
239.77 |
| Mar 2, 2018 |
229.34 |
| Mar 1, 2018 |
230.83 |
| Feb 28, 2018 |
234.55 |
| Feb 27, 2018 |
250.94 |
| Feb 26, 2018 |
259.14 |
| Feb 23, 2018 |
257.65 |
| Feb 22, 2018 |
254.67 |
| Feb 21, 2018 |
253.92 |
| Feb 20, 2018 |
259.88 |
| Feb 16, 2018 |
253.92 |
| Feb 15, 2018 |
250.94 |
| Feb 14, 2018 |
254.67 |
| Feb 13, 2018 |
242.75 |
| Feb 12, 2018 |
245.73 |
| Feb 9, 2018 |
244.24 |
| Feb 8, 2018 |
253.92 |
| Feb 7, 2018 |
259.14 |
| Feb 6, 2018 |
267.33 |
| Feb 5, 2018 |
256.16 |
| Feb 2, 2018 |
265.84 |
| Feb 1, 2018 |
275.53 |
| Jan 31, 2018 |
270.31 |
| Jan 30, 2018 |
268.82 |
| Jan 29, 2018 |
279.25 |
| Jan 26, 2018 |
284.46 |
| Jan 25, 2018 |
278.51 |
| Jan 24, 2018 |
282.23 |
| Jan 23, 2018 |
282.97 |
| Jan 22, 2018 |
282.23 |
| Jan 19, 2018 |
279.25 |
| Jan 18, 2018 |
268.08 |
| Jan 17, 2018 |
267.33 |
| Jan 16, 2018 |
263.61 |
| Jan 12, 2018 |
276.27 |
| Jan 11, 2018 |
268.08 |
| Jan 10, 2018 |
249.45 |
| Jan 9, 2018 |
250.20 |
| Jan 8, 2018 |
247.22 |
| Jan 5, 2018 |
242.75 |
| Jan 4, 2018 |
245.73 |
| Jan 3, 2018 |
243.49 |
| Jan 2, 2018 |
239.02 |
| Mar 30, 2017 |
219.56 |
| Mar 29, 2017 |
223.84 |
| Mar 28, 2017 |
213.38 |
| Mar 27, 2017 |
208.63 |
| Mar 24, 2017 |
211.48 |
| Mar 23, 2017 |
216.23 |
| Mar 22, 2017 |
213.38 |
| Mar 21, 2017 |
211.01 |
| Mar 20, 2017 |
217.18 |
| Mar 17, 2017 |
217.66 |
| Mar 16, 2017 |
220.51 |
| Mar 15, 2017 |
223.84 |
| Mar 14, 2017 |
209.58 |
| Mar 13, 2017 |
217.18 |
| Mar 10, 2017 |
215.28 |
| Mar 9, 2017 |
217.66 |
| Mar 8, 2017 |
220.03 |
| Mar 7, 2017 |
230.49 |
| Mar 6, 2017 |
237.14 |
| Mar 3, 2017 |
239.52 |
| Mar 2, 2017 |
238.09 |
| Mar 1, 2017 |
248.07 |
| Feb 28, 2017 |
242.37 |
| Feb 27, 2017 |
240.94 |
| Feb 24, 2017 |
234.29 |
| Feb 23, 2017 |
243.79 |
| Feb 22, 2017 |
242.84 |
| Feb 21, 2017 |
249.50 |
| Feb 17, 2017 |
249.02 |
| Feb 16, 2017 |
253.30 |
| Feb 15, 2017 |
261.38 |
| Feb 14, 2017 |
269.46 |
| Feb 13, 2017 |
263.75 |
| Feb 10, 2017 |
265.18 |
| Feb 9, 2017 |
262.33 |
| Feb 8, 2017 |
259.95 |
| Feb 7, 2017 |
256.15 |
| Feb 6, 2017 |
268.98 |
| Feb 3, 2017 |
274.68 |
| Feb 2, 2017 |
265.18 |
| Feb 1, 2017 |
268.51 |
| Jan 31, 2017 |
267.08 |
| Jan 30, 2017 |
261.85 |
| Jan 27, 2017 |
274.68 |
| Jan 26, 2017 |
278.01 |
| Jan 25, 2017 |
284.19 |
| Jan 24, 2017 |
276.11 |
| Jan 23, 2017 |
269.93 |
| Jan 20, 2017 |
275.16 |
| Jan 19, 2017 |
271.36 |
| Jan 18, 2017 |
260.43 |
| Jan 17, 2017 |
261.38 |
| Jan 13, 2017 |
257.10 |
| Jan 12, 2017 |
264.23 |
| Jan 11, 2017 |
272.78 |
| Jan 10, 2017 |
274.68 |
| Jan 9, 2017 |
276.58 |
| Jan 6, 2017 |
280.39 |
| Jan 5, 2017 |
272.78 |
| Jan 4, 2017 |
276.58 |
| Jan 3, 2017 |
262.33 |
| Mar 28, 2013 |
661.46 |
| Mar 27, 2013 |
657.16 |
| Mar 26, 2013 |
647.12 |
| Mar 25, 2013 |
630.63 |
| Mar 22, 2013 |
619.88 |
| Mar 21, 2013 |
619.88 |
| Mar 20, 2013 |
621.31 |
| Mar 19, 2013 |
622.03 |
| Mar 18, 2013 |
650.71 |
| Mar 15, 2013 |
651.42 |
| Mar 14, 2013 |
617.73 |
| Mar 13, 2013 |
602.67 |
| Mar 12, 2013 |
604.11 |
| Mar 11, 2013 |
600.52 |
| Mar 8, 2013 |
595.50 |
| Mar 7, 2013 |
601.24 |
| Mar 6, 2013 |
584.03 |
| Mar 5, 2013 |
576.86 |
| Mar 4, 2013 |
570.41 |
| Mar 1, 2013 |
586.18 |
| Feb 28, 2013 |
597.66 |
| Feb 27, 2013 |
594.07 |
| Feb 26, 2013 |
588.34 |
| Feb 25, 2013 |
601.24 |
| Feb 22, 2013 |
607.69 |
| Feb 21, 2013 |
602.67 |
| Feb 20, 2013 |
611.99 |
| Feb 19, 2013 |
644.25 |
| Feb 15, 2013 |
652.14 |
| Feb 14, 2013 |
655.72 |
| Feb 13, 2013 |
644.25 |
| Feb 12, 2013 |
631.35 |
| Feb 11, 2013 |
633.50 |
| Feb 8, 2013 |
652.14 |
| Feb 7, 2013 |
657.88 |
| Feb 6, 2013 |
651.42 |
| Feb 5, 2013 |
659.31 |
| Feb 4, 2013 |
649.99 |
| Feb 1, 2013 |
667.91 |
| Jan 31, 2013 |
655.72 |
| Jan 30, 2013 |
648.56 |
| Jan 29, 2013 |
651.42 |
| Jan 28, 2013 |
646.40 |
| Jan 25, 2013 |
667.19 |
| Jan 24, 2013 |
660.03 |
| Jan 23, 2013 |
661.46 |
| Jan 22, 2013 |
647.84 |
| Jan 18, 2013 |
649.99 |
| Jan 17, 2013 |
637.80 |
| Jan 16, 2013 |
624.90 |
| Jan 15, 2013 |
622.03 |
| Jan 14, 2013 |
595.50 |
| Jan 11, 2013 |
606.26 |
| Jan 10, 2013 |
609.84 |
| Jan 9, 2013 |
611.99 |
| Jan 8, 2013 |
629.92 |
| Jan 7, 2013 |
632.07 |
| Jan 4, 2013 |
641.39 |
| Jan 3, 2013 |
617.01 |
| Jan 2, 2013 |
614.86 |
| Dec 31, 2012 |
593.35 |
| Dec 28, 2012 |
-0.66 |
| Dec 27, 2012 |
-0.66 |
| Dec 26, 2012 |
-0.66 |
| Dec 24, 2012 |
-0.66 |
| Dec 21, 2012 |
-0.66 |
| Dec 20, 2012 |
-0.66 |
| Dec 19, 2012 |
-0.66 |
| Dec 18, 2012 |
-0.66 |
| Dec 17, 2012 |
-0.66 |
| Dec 14, 2012 |
-0.66 |
| Dec 13, 2012 |
-0.66 |
| Dec 12, 2012 |
-0.66 |
| Dec 11, 2012 |
-0.66 |
| Dec 10, 2012 |
-0.66 |
| Dec 7, 2012 |
-0.66 |
| Dec 6, 2012 |
-0.66 |
| Dec 5, 2012 |
-0.66 |
| Dec 4, 2012 |
-0.66 |
| Dec 3, 2012 |
-0.66 |
| Nov 30, 2012 |
-0.66 |
| Nov 29, 2012 |
-0.66 |
| Nov 28, 2012 |
-0.66 |
| Nov 27, 2012 |
-0.66 |
| Nov 26, 2012 |
-0.66 |
| Nov 23, 2012 |
-0.66 |
| Nov 21, 2012 |
-0.66 |
| Nov 20, 2012 |
-0.66 |
| Nov 19, 2012 |
-0.66 |
| Nov 16, 2012 |
-0.66 |
| Nov 15, 2012 |
-0.66 |
| Nov 14, 2012 |
-0.66 |
| Nov 13, 2012 |
-0.66 |
| Nov 12, 2012 |
-0.66 |
| Nov 9, 2012 |
-0.66 |
| Nov 8, 2012 |
-0.66 |
| Nov 7, 2012 |
-0.66 |
| Nov 6, 2012 |
-0.66 |
| Nov 5, 2012 |
-0.66 |
| Nov 2, 2012 |
-0.66 |
| Nov 1, 2012 |
-0.66 |
| Oct 31, 2012 |
-0.66 |
| Oct 26, 2012 |
-0.66 |
| Oct 25, 2012 |
-0.66 |
| Oct 24, 2012 |
-0.66 |
| Oct 23, 2012 |
-0.66 |
| Oct 22, 2012 |
-0.66 |
| Oct 19, 2012 |
-0.66 |
| Oct 18, 2012 |
-0.66 |
| Oct 17, 2012 |
-0.66 |
| Oct 16, 2012 |
-0.66 |
| Oct 15, 2012 |
-0.66 |
| Oct 12, 2012 |
-0.66 |
| Oct 11, 2012 |
-0.66 |
| Oct 10, 2012 |
-0.66 |
| Oct 9, 2012 |
-0.66 |
| Oct 8, 2012 |
-0.66 |
| Oct 5, 2012 |
-0.66 |
| Oct 4, 2012 |
-0.66 |
| Oct 3, 2012 |
-0.66 |
| Oct 2, 2012 |
-0.66 |
| Oct 1, 2012 |
-0.66 |
| Sep 28, 2012 |
-0.69 |
| Sep 27, 2012 |
-0.69 |
| Sep 26, 2012 |
-0.69 |
| Sep 25, 2012 |
-0.69 |
| Sep 24, 2012 |
-0.69 |
| Sep 21, 2012 |
-0.69 |
| Sep 20, 2012 |
-0.69 |
| Sep 19, 2012 |
-0.69 |
| Sep 18, 2012 |
-0.69 |
| Sep 17, 2012 |
-0.69 |
| Sep 14, 2012 |
-0.69 |
| Sep 13, 2012 |
-0.69 |
| Sep 12, 2012 |
-0.69 |
| Sep 11, 2012 |
-0.69 |
| Sep 10, 2012 |
-0.69 |
| Sep 7, 2012 |
-0.69 |
| Sep 6, 2012 |
-0.69 |
| Sep 5, 2012 |
-0.69 |
| Sep 4, 2012 |
-0.69 |
| Aug 31, 2012 |
-0.69 |
| Aug 30, 2012 |
-0.69 |
| Aug 29, 2012 |
-0.69 |
| Aug 28, 2012 |
-0.69 |
| Aug 27, 2012 |
-0.69 |
| Aug 24, 2012 |
-0.69 |
| Aug 23, 2012 |
-0.69 |
| Aug 22, 2012 |
-0.69 |
| Aug 21, 2012 |
-0.69 |
| Aug 20, 2012 |
-0.69 |
| Aug 17, 2012 |
-0.69 |
| Aug 16, 2012 |
-0.69 |
| Aug 15, 2012 |
-0.69 |
| Aug 14, 2012 |
-0.69 |
| Aug 13, 2012 |
-0.69 |
| Aug 10, 2012 |
-0.69 |
| Aug 9, 2012 |
-0.69 |
| Aug 8, 2012 |
-0.69 |
| Aug 7, 2012 |
-0.69 |
| Aug 6, 2012 |
-0.69 |
| Aug 3, 2012 |
-0.69 |
| Aug 2, 2012 |
-0.69 |
| Aug 1, 2012 |
-0.69 |
| Jul 31, 2012 |
-0.69 |
| Jul 30, 2012 |
-0.69 |
| Jul 27, 2012 |
-0.69 |
| Jul 26, 2012 |
-0.69 |
| Jul 25, 2012 |
-0.69 |
| Jul 24, 2012 |
-0.69 |
| Jul 23, 2012 |
-0.69 |
| Jul 20, 2012 |
-0.69 |
| Jul 19, 2012 |
-0.69 |
| Jul 18, 2012 |
-0.69 |
| Jul 17, 2012 |
-0.69 |
| Jul 16, 2012 |
-0.69 |
| Jul 13, 2012 |
-0.69 |
| Jul 12, 2012 |
-0.69 |
| Jul 11, 2012 |
-0.69 |
| Jul 10, 2012 |
-0.69 |
| Jul 9, 2012 |
-0.69 |
| Jul 6, 2012 |
-0.69 |
| Jul 5, 2012 |
-0.69 |
| Jul 3, 2012 |
-0.69 |
| Jul 2, 2012 |
-0.69 |
| Jun 29, 2012 |
-0.64 |
| Jun 28, 2012 |
-0.64 |
| Jun 27, 2012 |
-0.64 |
| Jun 26, 2012 |
-0.64 |
| Jun 25, 2012 |
-0.64 |
| Jun 22, 2012 |
-0.64 |
| Jun 21, 2012 |
-0.64 |
| Jun 20, 2012 |
-0.64 |
| Jun 19, 2012 |
-0.64 |
| Jun 18, 2012 |
-0.64 |
| Jun 15, 2012 |
-0.64 |
| Jun 14, 2012 |
-0.64 |
| Jun 13, 2012 |
-0.64 |
| Jun 12, 2012 |
-0.64 |
| Jun 11, 2012 |
-0.64 |
| Jun 8, 2012 |
-0.64 |
| Jun 7, 2012 |
-0.64 |
| Jun 6, 2012 |
-0.64 |
| Jun 5, 2012 |
-0.64 |
| Jun 4, 2012 |
-0.64 |
| Jun 1, 2012 |
-0.64 |
| May 31, 2012 |
-0.64 |
| May 30, 2012 |
-0.64 |
| May 29, 2012 |
-0.64 |
| May 25, 2012 |
-0.64 |
| May 24, 2012 |
-0.64 |
| May 23, 2012 |
-0.64 |
| May 22, 2012 |
-0.64 |
| May 21, 2012 |
-0.64 |
| May 18, 2012 |
-0.64 |
| May 17, 2012 |
-0.64 |
| May 16, 2012 |
-0.64 |
| May 15, 2012 |
-0.64 |
| May 14, 2012 |
-0.64 |
| May 11, 2012 |
-0.64 |
| May 10, 2012 |
-0.64 |
| May 9, 2012 |
-0.64 |
| May 8, 2012 |
-0.64 |
| May 7, 2012 |
-0.64 |
| May 4, 2012 |
-0.64 |
| May 3, 2012 |
-0.64 |
| May 2, 2012 |
-0.64 |
| May 1, 2012 |
-0.64 |
| Apr 30, 2012 |
-0.64 |
| Apr 27, 2012 |
-0.64 |
| Apr 26, 2012 |
-0.64 |
| Apr 25, 2012 |
-0.64 |
| Apr 24, 2012 |
-0.64 |
| Apr 23, 2012 |
-0.64 |
| Apr 20, 2012 |
-0.64 |
| Apr 19, 2012 |
-0.64 |
| Apr 18, 2012 |
-0.64 |
| Apr 17, 2012 |
-0.64 |
| Apr 16, 2012 |
-0.64 |
| Apr 13, 2012 |
-0.64 |
| Apr 12, 2012 |
-0.64 |
| Apr 11, 2012 |
-0.64 |
| Apr 10, 2012 |
-0.64 |
| Apr 9, 2012 |
-0.64 |
| Apr 5, 2012 |
-0.64 |
| Apr 4, 2012 |
-0.64 |
| Apr 3, 2012 |
-0.64 |
| Apr 2, 2012 |
-0.64 |
| Mar 30, 2012 |
821.54 |
| Mar 29, 2012 |
790.38 |
| Mar 28, 2012 |
793.66 |
| Mar 27, 2012 |
822.36 |
| Mar 26, 2012 |
852.70 |
| Mar 23, 2012 |
845.32 |
| Mar 22, 2012 |
843.68 |
| Mar 21, 2012 |
870.74 |
| Mar 20, 2012 |
876.48 |
| Mar 19, 2012 |
878.94 |
| Mar 16, 2012 |
892.06 |
| Mar 15, 2012 |
891.24 |
| Mar 14, 2012 |
902.72 |
| Mar 13, 2012 |
935.52 |
| Mar 12, 2012 |
929.78 |
| Mar 9, 2012 |
963.40 |
| Mar 8, 2012 |
974.88 |
| Mar 7, 2012 |
961.76 |
| Mar 6, 2012 |
942.08 |
| Mar 5, 2012 |
1,001.94 |
| Mar 2, 2012 |
1,036.38 |
| Mar 1, 2012 |
1,048.68 |
| Feb 29, 2012 |
992.10 |
| Feb 28, 2012 |
998.66 |
| Feb 27, 2012 |
992.10 |
| Feb 24, 2012 |
997.02 |
| Feb 23, 2012 |
995.38 |
| Feb 22, 2012 |
988.00 |
| Feb 21, 2012 |
981.44 |
| Feb 17, 2012 |
964.22 |
| Feb 16, 2012 |
937.16 |
| Feb 15, 2012 |
926.50 |
| Feb 14, 2012 |
915.84 |
| Feb 13, 2012 |
926.50 |
| Feb 10, 2012 |
924.86 |
| Feb 9, 2012 |
935.52 |
| Feb 8, 2012 |
929.78 |
| Feb 7, 2012 |
924.04 |
| Feb 6, 2012 |
906.00 |
| Feb 3, 2012 |
894.52 |
| Feb 2, 2012 |
874.02 |
| Feb 1, 2012 |
851.88 |
| Jan 31, 2012 |
837.12 |
| Jan 30, 2012 |
819.08 |
| Jan 27, 2012 |
817.44 |
| Jan 26, 2012 |
807.60 |
| Jan 25, 2012 |
833.84 |
| Jan 24, 2012 |
805.14 |
| Jan 23, 2012 |
784.64 |
| Jan 20, 2012 |
795.30 |
| Jan 19, 2012 |
799.40 |
| Jan 18, 2012 |
793.66 |
| Jan 17, 2012 |
768.24 |
| Jan 13, 2012 |
793.66 |
| Jan 12, 2012 |
807.60 |
| Jan 11, 2012 |
854.34 |
| Jan 10, 2012 |
921.58 |
| Jan 9, 2012 |
887.14 |
| Jan 6, 2012 |
878.12 |
| Jan 5, 2012 |
874.84 |
| Jan 4, 2012 |
871.56 |
| Jan 3, 2012 |
896.98 |
| Dec 30, 2011 |
-1.11 |
| Dec 29, 2011 |
-1.11 |
| Dec 28, 2011 |
-1.11 |
| Dec 27, 2011 |
-1.11 |
| Dec 23, 2011 |
-1.11 |
| Dec 22, 2011 |
-1.11 |
| Dec 21, 2011 |
-1.11 |
| Dec 20, 2011 |
-1.11 |
| Dec 19, 2011 |
-1.12 |
| Dec 16, 2011 |
-1.12 |
| Dec 15, 2011 |
-1.12 |
| Dec 14, 2011 |
-1.12 |
| Dec 13, 2011 |
-1.11 |
| Dec 12, 2011 |
-1.11 |
| Dec 9, 2011 |
-1.10 |
| Dec 8, 2011 |
-1.11 |
| Dec 7, 2011 |
-1.10 |
| Dec 6, 2011 |
-1.10 |
| Dec 5, 2011 |
-1.09 |
| Dec 2, 2011 |
-1.09 |
| Dec 1, 2011 |
-1.09 |
| Nov 30, 2011 |
-1.09 |
| Nov 29, 2011 |
-1.10 |
| Nov 28, 2011 |
-1.11 |
| Nov 25, 2011 |
-1.12 |
| Nov 23, 2011 |
-1.11 |
| Nov 22, 2011 |
-1.11 |
| Nov 21, 2011 |
-1.10 |
| Nov 18, 2011 |
-1.09 |
| Nov 17, 2011 |
-1.10 |
| Nov 16, 2011 |
-1.08 |
| Nov 15, 2011 |
-1.09 |
| Nov 14, 2011 |
-1.09 |
| Nov 11, 2011 |
-1.08 |
| Nov 10, 2011 |
-1.09 |
| Nov 9, 2011 |
-1.09 |
| Nov 8, 2011 |
-1.08 |
| Nov 7, 2011 |
-1.09 |
| Nov 4, 2011 |
-1.09 |
| Nov 3, 2011 |
-1.09 |
| Nov 2, 2011 |
-1.09 |
| Nov 1, 2011 |
-1.10 |
| Oct 31, 2011 |
-1.09 |
| Oct 28, 2011 |
-1.07 |
| Oct 27, 2011 |
-1.07 |
| Oct 26, 2011 |
-1.09 |
| Oct 25, 2011 |
-1.09 |
| Oct 24, 2011 |
-1.09 |
| Oct 21, 2011 |
-1.10 |
| Oct 20, 2011 |
-1.09 |
| Oct 19, 2011 |
-1.10 |
| Oct 18, 2011 |
-1.09 |
| Oct 17, 2011 |
-1.10 |
| Oct 14, 2011 |
-1.10 |
| Oct 13, 2011 |
-1.11 |
| Oct 12, 2011 |
-1.10 |
| Oct 11, 2011 |
-1.11 |
| Oct 10, 2011 |
-1.12 |
| Oct 7, 2011 |
-1.13 |
| Oct 6, 2011 |
-1.12 |
| Oct 5, 2011 |
-1.13 |
| Oct 4, 2011 |
-1.14 |
| Oct 3, 2011 |
-1.15 |
| Sep 30, 2011 |
-1.14 |
| Sep 29, 2011 |
-0.60 |
| Sep 28, 2011 |
-0.60 |
| Sep 27, 2011 |
-0.60 |
| Sep 26, 2011 |
-0.60 |
| Sep 23, 2011 |
-0.60 |
| Sep 22, 2011 |
-0.60 |
| Sep 21, 2011 |
-0.60 |
| Sep 20, 2011 |
-0.60 |
| Sep 19, 2011 |
-0.60 |
| Sep 16, 2011 |
-0.60 |
| Sep 15, 2011 |
-0.60 |
| Sep 14, 2011 |
-0.60 |
| Sep 13, 2011 |
-0.60 |
| Sep 12, 2011 |
-0.60 |
| Sep 9, 2011 |
-0.60 |
| Sep 8, 2011 |
-0.60 |
| Sep 7, 2011 |
-0.60 |
| Sep 6, 2011 |
-0.60 |
| Sep 2, 2011 |
-0.60 |
| Sep 1, 2011 |
-0.60 |
| Aug 31, 2011 |
-0.60 |
| Aug 30, 2011 |
-0.60 |
| Aug 29, 2011 |
-0.60 |
| Aug 26, 2011 |
-0.60 |
| Aug 25, 2011 |
-0.60 |
| Aug 24, 2011 |
-0.60 |
| Aug 23, 2011 |
-0.60 |
| Aug 22, 2011 |
-0.60 |
| Aug 19, 2011 |
-0.60 |
| Aug 18, 2011 |
-0.60 |
| Aug 17, 2011 |
-0.60 |
| Aug 16, 2011 |
-0.60 |
| Aug 15, 2011 |
-0.60 |
| Aug 12, 2011 |
-0.60 |
| Aug 11, 2011 |
-0.60 |
| Aug 10, 2011 |
-0.60 |
| Aug 9, 2011 |
-0.60 |
| Aug 8, 2011 |
-0.60 |
| Aug 5, 2011 |
-0.60 |
| Aug 4, 2011 |
-0.60 |
| Aug 3, 2011 |
-0.60 |
| Aug 2, 2011 |
-0.60 |
| Aug 1, 2011 |
-0.60 |
| Jul 29, 2011 |
-0.60 |
| Jul 28, 2011 |
-0.60 |
| Jul 27, 2011 |
-0.60 |
| Jul 26, 2011 |
-0.60 |
| Jul 25, 2011 |
-0.60 |
| Jul 22, 2011 |
-0.60 |
| Jul 21, 2011 |
-0.60 |
| Jul 20, 2011 |
-0.60 |
| Jul 19, 2011 |
-0.60 |
| Jul 18, 2011 |
-0.60 |
| Jul 15, 2011 |
-0.60 |
| Jul 14, 2011 |
-0.60 |
| Jul 13, 2011 |
-0.60 |
| Jul 12, 2011 |
-0.60 |
| Jul 11, 2011 |
-0.60 |
| Jul 8, 2011 |
-0.60 |
| Jul 7, 2011 |
-0.60 |
| Jul 6, 2011 |
-0.60 |
| Jul 5, 2011 |
-0.60 |
| Jul 1, 2011 |
-0.60 |
| Jun 30, 2011 |
-0.60 |
| Jun 29, 2011 |
-0.66 |
| Jun 28, 2011 |
-0.66 |
| Jun 27, 2011 |
-0.66 |
| Jun 24, 2011 |
-0.66 |
| Jun 23, 2011 |
-0.66 |
| Jun 22, 2011 |
-0.66 |
| Jun 21, 2011 |
-0.66 |
| Jun 20, 2011 |
-0.66 |
| Jun 17, 2011 |
-0.66 |
| Jun 16, 2011 |
-0.66 |
| Jun 15, 2011 |
-0.66 |
| Jun 14, 2011 |
-0.66 |
| Jun 13, 2011 |
-0.66 |
| Jun 10, 2011 |
-0.66 |
| Jun 9, 2011 |
-0.66 |
| Jun 8, 2011 |
-0.66 |
| Jun 7, 2011 |
-0.66 |
| Jun 6, 2011 |
-0.66 |
| Jun 3, 2011 |
-0.66 |
| Jun 2, 2011 |
-0.66 |
| Jun 1, 2011 |
-0.66 |
| May 31, 2011 |
-0.66 |
| May 27, 2011 |
-0.66 |
| May 26, 2011 |
-0.66 |
| May 25, 2011 |
-0.66 |
| May 24, 2011 |
-0.66 |
| May 23, 2011 |
-0.66 |
| May 20, 2011 |
-0.66 |
| May 19, 2011 |
-0.66 |
| May 18, 2011 |
-0.66 |
| May 17, 2011 |
-0.66 |
| May 16, 2011 |
-0.66 |
| May 13, 2011 |
-0.66 |
| May 12, 2011 |
-0.66 |
| May 11, 2011 |
-0.66 |
| May 10, 2011 |
-0.66 |
| May 9, 2011 |
-0.66 |
| May 6, 2011 |
-0.66 |
| May 5, 2011 |
-0.66 |
| May 4, 2011 |
-0.66 |
| May 3, 2011 |
-0.66 |
| May 2, 2011 |
-0.66 |
| Apr 29, 2011 |
-0.66 |
| Apr 28, 2011 |
-0.66 |
| Apr 27, 2011 |
-0.66 |
| Apr 26, 2011 |
-0.66 |
| Apr 25, 2011 |
-0.66 |
| Apr 21, 2011 |
-0.66 |
| Apr 20, 2011 |
-0.66 |
| Apr 19, 2011 |
-0.66 |
| Apr 18, 2011 |
-0.66 |
| Apr 15, 2011 |
-0.66 |
| Apr 14, 2011 |
-0.66 |
| Apr 13, 2011 |
-0.66 |
| Apr 12, 2011 |
-0.66 |
| Apr 11, 2011 |
-0.66 |
| Apr 8, 2011 |
-0.66 |
| Apr 7, 2011 |
-0.66 |
| Apr 6, 2011 |
-0.66 |
| Apr 5, 2011 |
-0.66 |
| Apr 4, 2011 |
-0.66 |
| Apr 1, 2011 |
-0.66 |
| Mar 31, 2011 |
-0.66 |
| Mar 30, 2011 |
1,994.88 |
| Mar 29, 2011 |
1,957.73 |
| Mar 28, 2011 |
1,935.44 |
| Mar 25, 2011 |
1,954.76 |
| Mar 24, 2011 |
1,914.64 |
| Mar 23, 2011 |
1,908.69 |
| Mar 22, 2011 |
1,896.80 |
| Mar 21, 2011 |
1,904.23 |
| Mar 18, 2011 |
1,825.47 |
| Mar 17, 2011 |
1,794.27 |
| Mar 16, 2011 |
1,642.69 |
| Mar 15, 2011 |
1,662.01 |
| Mar 14, 2011 |
1,696.19 |
| Mar 11, 2011 |
1,700.65 |
| Mar 10, 2011 |
1,657.55 |
| Mar 9, 2011 |
1,725.91 |
| Mar 8, 2011 |
1,782.38 |
| Mar 7, 2011 |
1,812.10 |
| Mar 4, 2011 |
1,795.75 |
| Mar 3, 2011 |
1,795.75 |
| Mar 2, 2011 |
1,815.07 |
| Mar 1, 2011 |
1,792.78 |
| Feb 28, 2011 |
1,754.15 |
| Feb 25, 2011 |
1,721.45 |
| Feb 24, 2011 |
1,664.98 |
| Feb 23, 2011 |
1,685.79 |
| Feb 22, 2011 |
1,653.10 |
| Feb 18, 2011 |
1,699.16 |
| Feb 17, 2011 |
1,678.36 |
| Feb 16, 2011 |
1,673.90 |
| Feb 15, 2011 |
1,621.89 |
| Feb 14, 2011 |
1,673.90 |
| Feb 11, 2011 |
1,650.12 |
| Feb 10, 2011 |
1,559.48 |
| Feb 9, 2011 |
1,571.36 |
| Feb 8, 2011 |
1,572.85 |
| Feb 7, 2011 |
1,568.39 |
| Feb 4, 2011 |
1,550.56 |
| Feb 3, 2011 |
1,559.48 |
| Feb 2, 2011 |
1,587.71 |
| Feb 1, 2011 |
1,590.68 |
| Jan 31, 2011 |
1,560.96 |
| Jan 28, 2011 |
1,528.27 |
| Jan 27, 2011 |
1,566.91 |
| Jan 26, 2011 |
1,544.62 |
| Jan 25, 2011 |
1,505.98 |
| Jan 24, 2011 |
1,529.76 |
| Jan 21, 2011 |
1,534.21 |
| Jan 20, 2011 |
1,479.23 |
| Jan 19, 2011 |
1,498.55 |
| Jan 18, 2011 |
1,511.92 |
| Jan 14, 2011 |
1,470.31 |
| Jan 13, 2011 |
1,465.86 |
| Jan 12, 2011 |
1,465.86 |
| Jan 11, 2011 |
1,443.57 |
| Jan 10, 2011 |
1,439.11 |
| Jan 7, 2011 |
1,437.62 |
| Jan 6, 2011 |
1,467.34 |
| Jan 5, 2011 |
1,488.15 |
| Jan 4, 2011 |
1,442.08 |
| Jan 3, 2011 |
1,462.88 |
| Dec 31, 2010 |
1,439.11 |
| Dec 30, 2010 |
-0.72 |
| Dec 29, 2010 |
-0.72 |
| Dec 28, 2010 |
-0.72 |
| Dec 27, 2010 |
-0.72 |
| Dec 23, 2010 |
-0.72 |
| Dec 22, 2010 |
-0.72 |
| Dec 21, 2010 |
-0.72 |
| Dec 20, 2010 |
-0.72 |
| Dec 17, 2010 |
-0.72 |
| Dec 16, 2010 |
-0.72 |
| Dec 15, 2010 |
-0.72 |
| Dec 14, 2010 |
-0.72 |
| Dec 13, 2010 |
-0.72 |
| Dec 10, 2010 |
-0.72 |
| Dec 9, 2010 |
-0.72 |
| Dec 8, 2010 |
-0.72 |
| Dec 7, 2010 |
-0.72 |
| Dec 6, 2010 |
-0.72 |
| Dec 3, 2010 |
-0.72 |
| Dec 2, 2010 |
-0.72 |
| Dec 1, 2010 |
-0.72 |
| Nov 30, 2010 |
-0.72 |
| Nov 29, 2010 |
-0.72 |
| Nov 26, 2010 |
-0.72 |
| Nov 24, 2010 |
-0.72 |
| Nov 23, 2010 |
-0.72 |
| Nov 22, 2010 |
-0.72 |
| Nov 19, 2010 |
-0.72 |
| Nov 18, 2010 |
-0.72 |
| Nov 17, 2010 |
-0.72 |
| Nov 16, 2010 |
-0.72 |
| Nov 15, 2010 |
-0.72 |
| Nov 12, 2010 |
-0.72 |
| Nov 11, 2010 |
-0.72 |
| Nov 10, 2010 |
-0.72 |
| Nov 9, 2010 |
-0.72 |
| Nov 8, 2010 |
-0.72 |
| Nov 5, 2010 |
-0.72 |
| Nov 4, 2010 |
-0.72 |
| Nov 3, 2010 |
-0.72 |
| Nov 2, 2010 |
-0.72 |
| Nov 1, 2010 |
-0.72 |
| Oct 29, 2010 |
-0.72 |
| Oct 28, 2010 |
-0.72 |
| Oct 27, 2010 |
-0.72 |
| Oct 26, 2010 |
-0.72 |
| Oct 25, 2010 |
-0.72 |
| Oct 22, 2010 |
-0.72 |
| Oct 21, 2010 |
-0.72 |
| Oct 20, 2010 |
-0.72 |
| Oct 19, 2010 |
-0.72 |
| Oct 18, 2010 |
-0.72 |
| Oct 15, 2010 |
-0.72 |
| Oct 14, 2010 |
-0.72 |
| Oct 13, 2010 |
-0.72 |
| Oct 12, 2010 |
-0.72 |
| Oct 11, 2010 |
-0.72 |
| Oct 8, 2010 |
-0.72 |
| Oct 7, 2010 |
-0.72 |
| Oct 6, 2010 |
-0.72 |
| Oct 5, 2010 |
-0.72 |
| Oct 4, 2010 |
-0.72 |
| Oct 1, 2010 |
-0.72 |
| Sep 30, 2010 |
-0.72 |
| Sep 29, 2010 |
-0.76 |
| Sep 28, 2010 |
-0.76 |
| Sep 27, 2010 |
-0.76 |
| Sep 24, 2010 |
-0.76 |
| Sep 23, 2010 |
-0.76 |
| Sep 22, 2010 |
-0.76 |
| Sep 21, 2010 |
-0.76 |
| Sep 20, 2010 |
-0.76 |
| Sep 17, 2010 |
-0.76 |
| Sep 16, 2010 |
-0.76 |
| Sep 15, 2010 |
-0.76 |
| Sep 14, 2010 |
-0.76 |
| Sep 13, 2010 |
-0.76 |
| Sep 10, 2010 |
-0.76 |
| Sep 9, 2010 |
-0.76 |
| Sep 8, 2010 |
-0.76 |
| Sep 7, 2010 |
-0.76 |
| Sep 3, 2010 |
-0.76 |
| Sep 2, 2010 |
-0.76 |
| Sep 1, 2010 |
-0.76 |
| Aug 31, 2010 |
-0.76 |
| Aug 30, 2010 |
-0.76 |
| Aug 27, 2010 |
-0.76 |
| Aug 26, 2010 |
-0.76 |
| Aug 25, 2010 |
-0.76 |
| Aug 24, 2010 |
-0.76 |
| Aug 23, 2010 |
-0.76 |
| Aug 20, 2010 |
-0.76 |
| Aug 19, 2010 |
-0.76 |
| Aug 18, 2010 |
-0.76 |
| Aug 17, 2010 |
-0.76 |
| Aug 16, 2010 |
-0.76 |
| Aug 13, 2010 |
-0.76 |
| Aug 12, 2010 |
-0.76 |
| Aug 11, 2010 |
-0.76 |
| Aug 10, 2010 |
-0.76 |
| Aug 9, 2010 |
-0.76 |
| Aug 6, 2010 |
-0.76 |
| Aug 5, 2010 |
-0.76 |
| Aug 4, 2010 |
-0.76 |
| Aug 3, 2010 |
-0.76 |
| Aug 2, 2010 |
-0.76 |
| Jul 30, 2010 |
-0.76 |
| Jul 29, 2010 |
-0.76 |
| Jul 28, 2010 |
-0.76 |
| Jul 27, 2010 |
-0.76 |
| Jul 26, 2010 |
-0.76 |
| Jul 23, 2010 |
-0.76 |
| Jul 22, 2010 |
-0.76 |
| Jul 21, 2010 |
-0.76 |
| Jul 20, 2010 |
-0.76 |
| Jul 19, 2010 |
-0.76 |
| Jul 16, 2010 |
-0.76 |
| Jul 15, 2010 |
-0.76 |
| Jul 14, 2010 |
-0.76 |
| Jul 13, 2010 |
-0.76 |
| Jul 12, 2010 |
-0.76 |
| Jul 9, 2010 |
-0.76 |
| Jul 8, 2010 |
-0.76 |
| Jul 7, 2010 |
-0.76 |
| Jul 6, 2010 |
-0.76 |
| Jul 2, 2010 |
-0.76 |
| Jul 1, 2010 |
-0.76 |
| Jun 30, 2010 |
-0.76 |
| Jun 29, 2010 |
-0.46 |
| Jun 28, 2010 |
-0.46 |
| Jun 25, 2010 |
-0.46 |
| Jun 24, 2010 |
-0.46 |
| Jun 23, 2010 |
-0.46 |
| Jun 22, 2010 |
-0.46 |
| Jun 21, 2010 |
-0.46 |
| Jun 18, 2010 |
-0.46 |
| Jun 17, 2010 |
-0.46 |
| Jun 16, 2010 |
-0.46 |
| Jun 15, 2010 |
-0.46 |
| Jun 14, 2010 |
-0.46 |
| Jun 11, 2010 |
-0.46 |
| Jun 10, 2010 |
-0.46 |
| Jun 9, 2010 |
-0.46 |
| Jun 8, 2010 |
-0.46 |
| Jun 7, 2010 |
-0.46 |
| Jun 4, 2010 |
-0.46 |
| Jun 3, 2010 |
-0.46 |
| Jun 2, 2010 |
-0.46 |
| Jun 1, 2010 |
-0.46 |
| May 28, 2010 |
-0.46 |
| May 27, 2010 |
-0.46 |
| May 26, 2010 |
-0.46 |
| May 25, 2010 |
-0.46 |
| May 24, 2010 |
-0.46 |
| May 21, 2010 |
-0.46 |
| May 20, 2010 |
-0.46 |
| May 19, 2010 |
-0.46 |
| May 18, 2010 |
-0.46 |
| May 17, 2010 |
-0.46 |
| May 14, 2010 |
-0.46 |
| May 13, 2010 |
-0.46 |
| May 12, 2010 |
-0.46 |
| May 11, 2010 |
-0.46 |
| May 10, 2010 |
-0.46 |
| May 7, 2010 |
-0.46 |
| May 6, 2010 |
-0.46 |
| May 5, 2010 |
-0.46 |
| May 4, 2010 |
-0.46 |
| May 3, 2010 |
-0.46 |
| Apr 30, 2010 |
-0.46 |
| Apr 29, 2010 |
-0.46 |
| Apr 28, 2010 |
-0.46 |
| Apr 27, 2010 |
-0.46 |
| Apr 26, 2010 |
-0.46 |
| Apr 23, 2010 |
-0.46 |
| Apr 22, 2010 |
-0.46 |
| Apr 21, 2010 |
-0.46 |
| Apr 20, 2010 |
-0.46 |
| Apr 19, 2010 |
-0.46 |
| Apr 16, 2010 |
-0.46 |
| Apr 15, 2010 |
-0.46 |
| Apr 14, 2010 |
-0.46 |
| Apr 13, 2010 |
-0.46 |
| Apr 12, 2010 |
-0.46 |
| Apr 9, 2010 |
-0.46 |
| Apr 8, 2010 |
-0.46 |
| Apr 7, 2010 |
-0.46 |
| Apr 6, 2010 |
-0.46 |
| Apr 5, 2010 |
-0.46 |
| Apr 1, 2010 |
-0.46 |
| Mar 31, 2010 |
-0.46 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
-0.29 |
| Dec 29, 2009 |
-0.29 |
| Dec 28, 2009 |
-0.29 |
| Dec 24, 2009 |
-0.29 |
| Dec 23, 2009 |
-0.29 |
| Dec 22, 2009 |
-0.29 |
| Dec 21, 2009 |
-0.29 |
| Dec 18, 2009 |
-0.29 |
| Dec 17, 2009 |
-0.29 |
| Dec 16, 2009 |
-0.30 |
| Dec 15, 2009 |
-0.30 |
| Dec 14, 2009 |
-0.30 |
| Dec 11, 2009 |
-0.30 |
| Dec 10, 2009 |
-0.30 |
| Dec 9, 2009 |
-0.30 |
| Dec 8, 2009 |
-0.30 |
| Dec 7, 2009 |
-0.30 |
| Dec 4, 2009 |
-0.30 |
| Dec 3, 2009 |
-0.30 |
| Dec 2, 2009 |
-0.30 |
| Dec 1, 2009 |
-0.30 |
| Nov 30, 2009 |
-0.30 |
| Nov 27, 2009 |
-0.30 |
| Nov 25, 2009 |
-0.30 |
| Nov 24, 2009 |
-0.30 |
| Nov 23, 2009 |
-0.30 |
| Nov 20, 2009 |
-0.30 |
| Nov 19, 2009 |
-0.30 |
| Nov 18, 2009 |
-0.29 |
| Nov 17, 2009 |
-0.29 |
| Nov 16, 2009 |
-0.30 |
| Nov 13, 2009 |
-0.30 |
| Nov 12, 2009 |
-0.30 |
| Nov 11, 2009 |
-0.30 |
| Nov 10, 2009 |
-0.30 |
| Nov 9, 2009 |
-0.29 |
| Nov 6, 2009 |
-0.30 |
| Nov 5, 2009 |
-0.30 |
| Nov 4, 2009 |
-0.30 |
| Nov 3, 2009 |
-0.30 |
| Nov 2, 2009 |
-0.30 |
| Oct 30, 2009 |
-0.30 |
| Oct 29, 2009 |
-0.30 |
| Oct 28, 2009 |
-0.30 |
| Oct 27, 2009 |
-0.30 |
| Oct 26, 2009 |
-0.29 |
| Oct 23, 2009 |
-0.29 |
| Oct 22, 2009 |
-0.29 |
| Oct 21, 2009 |
-0.29 |
| Oct 20, 2009 |
-0.29 |
| Oct 19, 2009 |
-0.29 |
| Oct 16, 2009 |
-0.30 |
| Oct 15, 2009 |
-0.30 |
| Oct 14, 2009 |
-0.30 |
| Oct 13, 2009 |
-0.30 |
| Oct 12, 2009 |
-0.30 |
| Oct 9, 2009 |
-0.30 |
| Oct 8, 2009 |
-0.30 |
| Oct 7, 2009 |
-0.30 |
| Oct 6, 2009 |
-0.30 |
| Oct 5, 2009 |
-0.30 |
| Oct 2, 2009 |
-0.31 |
| Oct 1, 2009 |
-0.31 |
| Sep 30, 2009 |
-0.30 |
| Sep 29, 2009 |
-0.43 |
| Sep 28, 2009 |
-0.43 |
| Sep 25, 2009 |
-0.43 |
| Sep 24, 2009 |
-0.43 |
| Sep 23, 2009 |
-0.43 |
| Sep 22, 2009 |
-0.43 |
| Sep 21, 2009 |
-0.43 |
| Sep 18, 2009 |
-0.43 |
| Sep 17, 2009 |
-0.43 |
| Sep 16, 2009 |
-0.43 |
| Sep 15, 2009 |
-0.43 |
| Sep 14, 2009 |
-0.43 |
| Sep 11, 2009 |
-0.43 |
| Sep 10, 2009 |
-0.43 |
| Sep 9, 2009 |
-0.43 |
| Sep 8, 2009 |
-0.43 |
| Sep 4, 2009 |
-0.43 |
| Sep 3, 2009 |
-0.43 |
| Sep 2, 2009 |
-0.43 |
| Sep 1, 2009 |
-0.43 |
| Aug 31, 2009 |
-0.43 |
| Aug 28, 2009 |
-0.43 |
| Aug 27, 2009 |
-0.43 |
| Aug 26, 2009 |
-0.43 |
| Aug 25, 2009 |
-0.43 |
| Aug 24, 2009 |
-0.43 |
| Aug 21, 2009 |
-0.43 |
| Aug 20, 2009 |
-0.43 |
| Aug 19, 2009 |
-0.43 |
| Aug 18, 2009 |
-0.43 |
| Aug 17, 2009 |
-0.43 |
| Aug 14, 2009 |
-0.43 |
| Aug 13, 2009 |
-0.43 |
| Aug 12, 2009 |
-0.43 |
| Aug 11, 2009 |
-0.43 |
| Aug 10, 2009 |
-0.43 |
| Aug 7, 2009 |
-0.43 |
| Aug 6, 2009 |
-0.43 |
| Aug 5, 2009 |
-0.43 |
| Aug 4, 2009 |
-0.43 |
| Aug 3, 2009 |
-0.43 |
| Jul 31, 2009 |
-0.43 |
| Jul 30, 2009 |
-0.43 |
| Jul 29, 2009 |
-0.43 |
| Jul 28, 2009 |
-0.43 |
| Jul 27, 2009 |
-0.43 |
| Jul 24, 2009 |
-0.43 |
| Jul 23, 2009 |
-0.43 |
| Jul 22, 2009 |
-0.43 |
| Jul 21, 2009 |
-0.43 |
| Jul 20, 2009 |
-0.43 |
| Jul 17, 2009 |
-0.43 |
| Jul 16, 2009 |
-0.43 |
| Jul 15, 2009 |
-0.43 |
| Jul 14, 2009 |
-0.43 |
| Jul 13, 2009 |
-0.43 |
| Jul 10, 2009 |
-0.43 |
| Jul 9, 2009 |
-0.43 |
| Jul 8, 2009 |
-0.43 |
| Jul 7, 2009 |
-0.43 |
| Jul 6, 2009 |
-0.43 |
| Jul 2, 2009 |
-0.43 |
| Jul 1, 2009 |
-0.43 |
| Jun 30, 2009 |
-0.43 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
