Precision Drilling (PDS) EV to Revenue (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
116.08 |
| May 20, 2026 |
118.59 |
| May 19, 2026 |
120.82 |
| May 18, 2026 |
117.38 |
| May 15, 2026 |
114.65 |
| May 14, 2026 |
113.50 |
| May 13, 2026 |
112.16 |
| May 12, 2026 |
112.45 |
| May 11, 2026 |
111.10 |
| May 8, 2026 |
105.95 |
| May 7, 2026 |
108.53 |
| May 6, 2026 |
110.50 |
| May 5, 2026 |
114.93 |
| May 4, 2026 |
115.23 |
| May 1, 2026 |
114.22 |
| Apr 30, 2026 |
112.63 |
| Apr 29, 2026 |
122.78 |
| Apr 28, 2026 |
119.24 |
| Apr 27, 2026 |
116.64 |
| Apr 24, 2026 |
114.82 |
| Apr 23, 2026 |
111.09 |
| Apr 22, 2026 |
107.03 |
| Apr 21, 2026 |
104.04 |
| Apr 20, 2026 |
100.51 |
| Apr 17, 2026 |
100.88 |
| Apr 16, 2026 |
107.08 |
| Apr 15, 2026 |
107.81 |
| Apr 14, 2026 |
108.57 |
| Apr 13, 2026 |
112.20 |
| Apr 10, 2026 |
111.29 |
| Apr 9, 2026 |
111.77 |
| Apr 8, 2026 |
112.53 |
| Apr 7, 2026 |
115.38 |
| Apr 6, 2026 |
114.57 |
| Apr 2, 2026 |
114.04 |
| Apr 1, 2026 |
112.54 |
| Mar 31, 2026 |
118.76 |
| Mar 30, 2026 |
119.66 |
| Mar 27, 2026 |
122.71 |
| Mar 26, 2026 |
123.78 |
| Mar 25, 2026 |
124.11 |
| Mar 24, 2026 |
124.03 |
| Mar 23, 2026 |
122.01 |
| Mar 20, 2026 |
120.07 |
| Mar 19, 2026 |
119.53 |
| Mar 18, 2026 |
117.00 |
| Mar 17, 2026 |
115.16 |
| Mar 16, 2026 |
113.09 |
| Mar 13, 2026 |
112.50 |
| Mar 12, 2026 |
112.43 |
| Mar 11, 2026 |
113.70 |
| Mar 10, 2026 |
111.39 |
| Mar 9, 2026 |
111.18 |
| Mar 6, 2026 |
109.18 |
| Mar 5, 2026 |
107.08 |
| Mar 4, 2026 |
107.11 |
| Mar 3, 2026 |
106.33 |
| Mar 2, 2026 |
108.59 |
| Feb 27, 2026 |
105.82 |
| Feb 26, 2026 |
104.78 |
| Feb 25, 2026 |
105.43 |
| Feb 24, 2026 |
106.72 |
| Feb 23, 2026 |
106.43 |
| Feb 20, 2026 |
107.45 |
| Feb 19, 2026 |
108.93 |
| Feb 18, 2026 |
108.43 |
| Feb 17, 2026 |
106.04 |
| Feb 13, 2026 |
106.32 |
| Feb 12, 2026 |
100.96 |
| Feb 11, 2026 |
109.48 |
| Feb 10, 2026 |
106.16 |
| Feb 9, 2026 |
107.34 |
| Feb 6, 2026 |
106.10 |
| Feb 5, 2026 |
101.06 |
| Feb 4, 2026 |
102.04 |
| Feb 3, 2026 |
99.62 |
| Feb 2, 2026 |
96.70 |
| Jan 30, 2026 |
97.06 |
| Jan 29, 2026 |
99.20 |
| Jan 28, 2026 |
95.98 |
| Jan 27, 2026 |
96.06 |
| Jan 26, 2026 |
94.99 |
| Jan 23, 2026 |
93.06 |
| Jan 22, 2026 |
92.25 |
| Jan 21, 2026 |
93.29 |
| Jan 20, 2026 |
89.88 |
| Jan 16, 2026 |
90.08 |
| Jan 15, 2026 |
90.52 |
| Jan 14, 2026 |
91.28 |
| Jan 13, 2026 |
89.68 |
| Jan 12, 2026 |
86.84 |
| Jan 9, 2026 |
86.74 |
| Jan 8, 2026 |
88.01 |
| Jan 7, 2026 |
85.74 |
| Jan 6, 2026 |
87.19 |
| Jan 5, 2026 |
87.28 |
| Jan 2, 2026 |
89.68 |
| Dec 31, 2025 |
87.48 |
| Dec 30, 2025 |
90.46 |
| Dec 29, 2025 |
88.66 |
| Dec 26, 2025 |
87.00 |
| Dec 24, 2025 |
87.54 |
| Dec 23, 2025 |
86.92 |
| Dec 22, 2025 |
85.74 |
| Dec 19, 2025 |
87.58 |
| Dec 18, 2025 |
86.75 |
| Dec 17, 2025 |
85.38 |
| Dec 16, 2025 |
84.30 |
| Dec 15, 2025 |
85.75 |
| Dec 12, 2025 |
86.16 |
| Dec 11, 2025 |
88.28 |
| Dec 10, 2025 |
89.03 |
| Dec 9, 2025 |
87.49 |
| Dec 8, 2025 |
85.42 |
| Dec 5, 2025 |
85.69 |
| Dec 4, 2025 |
84.32 |
| Dec 3, 2025 |
83.72 |
| Dec 2, 2025 |
79.84 |
| Dec 1, 2025 |
79.02 |
| Nov 28, 2025 |
77.71 |
| Nov 26, 2025 |
75.50 |
| Nov 25, 2025 |
74.54 |
| Nov 24, 2025 |
72.77 |
| Nov 21, 2025 |
71.55 |
| Nov 20, 2025 |
71.49 |
| Nov 19, 2025 |
72.98 |
| Nov 18, 2025 |
73.47 |
| Nov 17, 2025 |
72.36 |
| Nov 14, 2025 |
73.50 |
| Nov 13, 2025 |
71.44 |
| Nov 12, 2025 |
73.83 |
| Nov 11, 2025 |
75.82 |
| Nov 10, 2025 |
73.81 |
| Nov 7, 2025 |
72.81 |
| Nov 6, 2025 |
72.26 |
| Nov 5, 2025 |
72.37 |
| Nov 4, 2025 |
73.68 |
| Nov 3, 2025 |
75.55 |
| Oct 31, 2025 |
75.21 |
| Oct 30, 2025 |
73.74 |
| Oct 29, 2025 |
73.61 |
| Oct 28, 2025 |
73.01 |
| Oct 27, 2025 |
75.70 |
| Oct 24, 2025 |
74.74 |
| Oct 23, 2025 |
73.71 |
| Oct 22, 2025 |
70.95 |
| Oct 21, 2025 |
68.80 |
| Oct 20, 2025 |
68.84 |
| Oct 17, 2025 |
68.04 |
| Oct 16, 2025 |
68.10 |
| Oct 15, 2025 |
69.51 |
| Oct 14, 2025 |
68.33 |
| Oct 13, 2025 |
68.62 |
| Oct 10, 2025 |
67.15 |
| Oct 9, 2025 |
70.85 |
| Oct 8, 2025 |
71.55 |
| Oct 7, 2025 |
72.38 |
| Oct 6, 2025 |
72.04 |
| Oct 3, 2025 |
72.91 |
| Oct 2, 2025 |
71.50 |
| Oct 1, 2025 |
71.50 |
| Sep 30, 2025 |
70.75 |
| Sep 29, 2025 |
70.37 |
| Sep 26, 2025 |
73.17 |
| Sep 25, 2025 |
72.24 |
| Sep 24, 2025 |
72.56 |
| Sep 23, 2025 |
72.07 |
| Sep 22, 2025 |
71.51 |
| Sep 19, 2025 |
70.58 |
| Sep 18, 2025 |
71.76 |
| Sep 17, 2025 |
71.73 |
| Sep 16, 2025 |
72.43 |
| Sep 15, 2025 |
71.45 |
| Sep 12, 2025 |
71.26 |
| Sep 11, 2025 |
70.43 |
| Sep 10, 2025 |
70.75 |
| Sep 9, 2025 |
70.17 |
| Sep 8, 2025 |
69.64 |
| Sep 5, 2025 |
70.30 |
| Sep 4, 2025 |
72.17 |
| Sep 3, 2025 |
71.04 |
| Sep 2, 2025 |
72.65 |
| Aug 29, 2025 |
71.61 |
| Aug 28, 2025 |
69.84 |
| Aug 27, 2025 |
70.63 |
| Aug 26, 2025 |
69.33 |
| Aug 25, 2025 |
70.34 |
| Aug 22, 2025 |
70.84 |
| Aug 21, 2025 |
67.41 |
| Aug 20, 2025 |
66.21 |
| Aug 19, 2025 |
66.02 |
| Aug 18, 2025 |
67.36 |
| Aug 15, 2025 |
66.90 |
| Aug 14, 2025 |
68.15 |
| Aug 13, 2025 |
68.83 |
| Aug 12, 2025 |
69.07 |
| Aug 11, 2025 |
67.71 |
| Aug 8, 2025 |
67.98 |
| Aug 7, 2025 |
67.51 |
| Aug 6, 2025 |
67.14 |
| Aug 5, 2025 |
67.79 |
| Aug 4, 2025 |
66.34 |
| Aug 1, 2025 |
67.09 |
| Jul 31, 2025 |
69.74 |
| Jul 30, 2025 |
69.37 |
| Jul 29, 2025 |
65.13 |
| Jul 28, 2025 |
66.03 |
| Jul 25, 2025 |
64.36 |
| Jul 24, 2025 |
65.40 |
| Jul 23, 2025 |
65.74 |
| Jul 22, 2025 |
63.24 |
| Jul 21, 2025 |
61.28 |
| Jul 18, 2025 |
63.33 |
| Jul 17, 2025 |
63.67 |
| Jul 16, 2025 |
62.13 |
| Jul 15, 2025 |
61.56 |
| Jul 14, 2025 |
61.64 |
| Jul 11, 2025 |
62.71 |
| Jul 10, 2025 |
63.42 |
| Jul 9, 2025 |
63.26 |
| Jul 8, 2025 |
64.13 |
| Jul 7, 2025 |
61.49 |
| Jul 3, 2025 |
62.57 |
| Jul 2, 2025 |
62.93 |
| Jul 1, 2025 |
59.18 |
| Jun 30, 2025 |
58.49 |
| Jun 27, 2025 |
55.88 |
| Jun 26, 2025 |
55.69 |
| Jun 25, 2025 |
54.63 |
| Jun 24, 2025 |
54.82 |
| Jun 23, 2025 |
56.90 |
| Jun 20, 2025 |
59.88 |
| Jun 18, 2025 |
60.50 |
| Jun 17, 2025 |
61.08 |
| Jun 16, 2025 |
60.00 |
| Jun 13, 2025 |
60.59 |
| Jun 12, 2025 |
59.19 |
| Jun 11, 2025 |
59.92 |
| Jun 10, 2025 |
58.85 |
| Jun 9, 2025 |
57.70 |
| Jun 6, 2025 |
56.61 |
| Jun 5, 2025 |
54.83 |
| Jun 4, 2025 |
55.13 |
| Jun 3, 2025 |
55.68 |
| Jun 2, 2025 |
52.32 |
| May 30, 2025 |
51.01 |
| May 29, 2025 |
50.93 |
| May 28, 2025 |
50.61 |
| May 27, 2025 |
50.69 |
| May 23, 2025 |
49.99 |
| May 22, 2025 |
48.63 |
| May 21, 2025 |
49.09 |
| May 20, 2025 |
50.29 |
| May 19, 2025 |
50.24 |
| May 16, 2025 |
51.33 |
| May 15, 2025 |
51.95 |
| May 14, 2025 |
53.28 |
| May 13, 2025 |
53.86 |
| May 12, 2025 |
52.73 |
| May 9, 2025 |
50.02 |
| May 8, 2025 |
48.61 |
| May 7, 2025 |
47.12 |
| May 6, 2025 |
48.44 |
| May 5, 2025 |
48.85 |
| May 2, 2025 |
51.14 |
| May 1, 2025 |
50.95 |
| Apr 30, 2025 |
49.42 |
| Apr 29, 2025 |
51.27 |
| Apr 28, 2025 |
51.17 |
| Apr 25, 2025 |
50.94 |
| Apr 24, 2025 |
51.04 |
| Apr 23, 2025 |
50.40 |
| Apr 22, 2025 |
50.96 |
| Apr 21, 2025 |
49.91 |
| Apr 17, 2025 |
51.49 |
| Apr 16, 2025 |
49.93 |
| Apr 15, 2025 |
49.86 |
| Apr 14, 2025 |
49.59 |
| Apr 11, 2025 |
50.37 |
| Apr 10, 2025 |
48.45 |
| Apr 9, 2025 |
52.26 |
| Apr 8, 2025 |
45.06 |
| Apr 7, 2025 |
47.78 |
| Apr 4, 2025 |
46.84 |
| Apr 3, 2025 |
52.00 |
| Apr 2, 2025 |
56.99 |
| Apr 1, 2025 |
56.61 |
| Mar 31, 2025 |
55.23 |
| Mar 28, 2025 |
53.73 |
| Mar 27, 2025 |
55.29 |
| Mar 26, 2025 |
55.80 |
| Mar 25, 2025 |
55.56 |
| Mar 24, 2025 |
54.45 |
| Mar 21, 2025 |
53.28 |
| Mar 20, 2025 |
53.85 |
| Mar 19, 2025 |
53.93 |
| Mar 18, 2025 |
52.71 |
| Mar 17, 2025 |
53.42 |
| Mar 14, 2025 |
52.92 |
| Mar 13, 2025 |
51.37 |
| Mar 12, 2025 |
52.67 |
| Mar 11, 2025 |
51.97 |
| Mar 10, 2025 |
52.14 |
| Mar 7, 2025 |
55.01 |
| Mar 6, 2025 |
55.02 |
| Mar 5, 2025 |
54.18 |
| Mar 4, 2025 |
53.79 |
| Mar 3, 2025 |
54.49 |
| Feb 28, 2025 |
58.97 |
| Feb 27, 2025 |
59.38 |
| Feb 26, 2025 |
59.90 |
| Feb 25, 2025 |
61.58 |
| Feb 24, 2025 |
63.30 |
| Feb 21, 2025 |
63.94 |
| Feb 20, 2025 |
65.04 |
| Feb 19, 2025 |
64.95 |
| Feb 18, 2025 |
65.03 |
| Feb 14, 2025 |
64.70 |
| Feb 13, 2025 |
66.05 |
| Feb 12, 2025 |
66.61 |
| Feb 11, 2025 |
67.51 |
| Feb 10, 2025 |
67.60 |
| Feb 7, 2025 |
66.42 |
| Feb 6, 2025 |
66.92 |
| Feb 5, 2025 |
68.53 |
| Feb 4, 2025 |
68.99 |
| Feb 3, 2025 |
65.82 |
| Jan 31, 2025 |
69.05 |
| Jan 30, 2025 |
71.12 |
| Jan 29, 2025 |
72.30 |
| Jan 28, 2025 |
70.77 |
| Jan 27, 2025 |
72.69 |
| Jan 24, 2025 |
74.99 |
| Jan 23, 2025 |
75.41 |
| Jan 22, 2025 |
77.76 |
| Jan 21, 2025 |
77.38 |
| Jan 17, 2025 |
77.44 |
| Jan 16, 2025 |
78.21 |
| Jan 15, 2025 |
77.96 |
| Jan 14, 2025 |
77.20 |
| Jan 13, 2025 |
76.02 |
| Jan 10, 2025 |
76.71 |
| Jan 8, 2025 |
75.96 |
| Jan 7, 2025 |
78.51 |
| Jan 6, 2025 |
75.02 |
| Jan 3, 2025 |
75.46 |
| Jan 2, 2025 |
74.74 |
| Dec 31, 2024 |
72.34 |
| Dec 30, 2024 |
0.06 |
| Dec 27, 2024 |
0.06 |
| Dec 26, 2024 |
0.06 |
| Dec 24, 2024 |
0.06 |
| Dec 23, 2024 |
0.06 |
| Dec 20, 2024 |
0.05 |
| Dec 19, 2024 |
0.05 |
| Dec 18, 2024 |
0.06 |
| Dec 17, 2024 |
0.06 |
| Dec 16, 2024 |
0.06 |
| Dec 13, 2024 |
0.06 |
| Dec 12, 2024 |
0.06 |
| Dec 11, 2024 |
0.06 |
| Dec 10, 2024 |
0.06 |
| Dec 9, 2024 |
0.06 |
| Dec 6, 2024 |
0.06 |
| Dec 5, 2024 |
0.06 |
| Dec 4, 2024 |
0.06 |
| Dec 3, 2024 |
0.06 |
| Dec 2, 2024 |
0.06 |
| Nov 29, 2024 |
0.06 |
| Nov 27, 2024 |
0.06 |
| Nov 26, 2024 |
0.06 |
| Nov 25, 2024 |
0.07 |
| Nov 22, 2024 |
0.07 |
| Nov 21, 2024 |
0.07 |
| Nov 20, 2024 |
0.07 |
| Nov 19, 2024 |
0.06 |
| Nov 18, 2024 |
0.06 |
| Nov 15, 2024 |
0.06 |
| Nov 14, 2024 |
0.06 |
| Nov 13, 2024 |
0.06 |
| Nov 12, 2024 |
0.06 |
| Nov 11, 2024 |
0.07 |
| Nov 8, 2024 |
0.07 |
| Nov 7, 2024 |
0.07 |
| Nov 6, 2024 |
0.07 |
| Nov 5, 2024 |
0.06 |
| Nov 4, 2024 |
0.06 |
| Nov 1, 2024 |
0.06 |
| Oct 31, 2024 |
0.06 |
| Oct 30, 2024 |
0.06 |
| Oct 29, 2024 |
0.06 |
| Oct 28, 2024 |
0.06 |
| Oct 25, 2024 |
0.06 |
| Oct 24, 2024 |
0.06 |
| Oct 23, 2024 |
0.06 |
| Oct 22, 2024 |
0.06 |
| Oct 21, 2024 |
0.06 |
| Oct 18, 2024 |
0.06 |
| Oct 17, 2024 |
0.06 |
| Oct 16, 2024 |
0.06 |
| Oct 15, 2024 |
0.06 |
| Oct 14, 2024 |
0.06 |
| Oct 11, 2024 |
0.06 |
| Oct 10, 2024 |
0.06 |
| Oct 9, 2024 |
0.06 |
| Oct 8, 2024 |
0.06 |
| Oct 7, 2024 |
0.07 |
| Oct 4, 2024 |
0.07 |
| Oct 3, 2024 |
0.07 |
| Oct 2, 2024 |
0.06 |
| Oct 1, 2024 |
0.06 |
| Sep 30, 2024 |
0.06 |
| Sep 27, 2024 |
75.26 |
| Sep 26, 2024 |
73.74 |
| Sep 25, 2024 |
76.13 |
| Sep 24, 2024 |
79.90 |
| Sep 23, 2024 |
79.07 |
| Sep 20, 2024 |
80.87 |
| Sep 19, 2024 |
81.55 |
| Sep 18, 2024 |
79.18 |
| Sep 17, 2024 |
80.45 |
| Sep 16, 2024 |
78.65 |
| Sep 13, 2024 |
77.14 |
| Sep 12, 2024 |
77.07 |
| Sep 11, 2024 |
75.92 |
| Sep 10, 2024 |
75.95 |
| Sep 9, 2024 |
80.03 |
| Sep 6, 2024 |
79.11 |
| Sep 5, 2024 |
82.48 |
| Sep 4, 2024 |
81.47 |
| Sep 3, 2024 |
82.86 |
| Aug 30, 2024 |
87.90 |
| Aug 29, 2024 |
89.19 |
| Aug 28, 2024 |
89.20 |
| Aug 27, 2024 |
88.10 |
| Aug 26, 2024 |
90.18 |
| Aug 23, 2024 |
88.05 |
| Aug 22, 2024 |
83.50 |
| Aug 21, 2024 |
83.96 |
| Aug 20, 2024 |
83.35 |
| Aug 19, 2024 |
85.94 |
| Aug 16, 2024 |
84.96 |
| Aug 15, 2024 |
86.05 |
| Aug 14, 2024 |
84.06 |
| Aug 13, 2024 |
84.96 |
| Aug 12, 2024 |
84.59 |
| Aug 9, 2024 |
83.23 |
| Aug 8, 2024 |
83.46 |
| Aug 7, 2024 |
82.17 |
| Aug 6, 2024 |
82.23 |
| Aug 5, 2024 |
80.24 |
| Aug 2, 2024 |
84.62 |
| Aug 1, 2024 |
91.03 |
| Jul 31, 2024 |
93.42 |
| Jul 30, 2024 |
87.50 |
| Jul 29, 2024 |
86.52 |
| Jul 26, 2024 |
88.83 |
| Jul 25, 2024 |
87.82 |
| Jul 24, 2024 |
86.60 |
| Jul 23, 2024 |
88.39 |
| Jul 22, 2024 |
87.34 |
| Jul 19, 2024 |
87.07 |
| Jul 18, 2024 |
89.79 |
| Jul 17, 2024 |
91.98 |
| Jul 16, 2024 |
93.17 |
| Jul 15, 2024 |
91.62 |
| Jul 12, 2024 |
87.61 |
| Jul 11, 2024 |
87.18 |
| Jul 10, 2024 |
85.14 |
| Jul 9, 2024 |
82.39 |
| Jul 8, 2024 |
84.22 |
| Jul 5, 2024 |
83.82 |
| Jul 3, 2024 |
85.42 |
| Jul 2, 2024 |
85.03 |
| Jul 1, 2024 |
84.38 |
| Jun 28, 2024 |
-0.03 |
| Jun 27, 2024 |
-0.03 |
| Jun 26, 2024 |
-0.03 |
| Jun 25, 2024 |
-0.03 |
| Jun 24, 2024 |
-0.03 |
| Jun 21, 2024 |
-0.03 |
| Jun 20, 2024 |
-0.03 |
| Jun 18, 2024 |
-0.03 |
| Jun 17, 2024 |
-0.03 |
| Jun 14, 2024 |
-0.03 |
| Jun 13, 2024 |
-0.03 |
| Jun 12, 2024 |
-0.03 |
| Jun 11, 2024 |
-0.03 |
| Jun 10, 2024 |
-0.03 |
| Jun 7, 2024 |
-0.03 |
| Jun 6, 2024 |
-0.03 |
| Jun 5, 2024 |
-0.03 |
| Jun 4, 2024 |
-0.03 |
| Jun 3, 2024 |
-0.03 |
| May 31, 2024 |
-0.03 |
| May 30, 2024 |
-0.03 |
| May 29, 2024 |
-0.03 |
| May 28, 2024 |
-0.03 |
| May 24, 2024 |
-0.03 |
| May 23, 2024 |
-0.03 |
| May 22, 2024 |
-0.03 |
| May 21, 2024 |
-0.03 |
| May 20, 2024 |
-0.03 |
| May 17, 2024 |
-0.03 |
| May 16, 2024 |
-0.03 |
| May 15, 2024 |
-0.03 |
| May 14, 2024 |
-0.03 |
| May 13, 2024 |
-0.03 |
| May 10, 2024 |
-0.03 |
| May 9, 2024 |
-0.03 |
| May 8, 2024 |
-0.03 |
| May 7, 2024 |
-0.03 |
| May 6, 2024 |
-0.03 |
| May 3, 2024 |
-0.03 |
| May 2, 2024 |
-0.03 |
| May 1, 2024 |
-0.03 |
| Apr 30, 2024 |
-0.03 |
| Apr 29, 2024 |
-0.03 |
| Apr 26, 2024 |
-0.03 |
| Apr 25, 2024 |
-0.03 |
| Apr 24, 2024 |
-0.03 |
| Apr 23, 2024 |
-0.03 |
| Apr 22, 2024 |
-0.03 |
| Apr 19, 2024 |
-0.03 |
| Apr 18, 2024 |
-0.03 |
| Apr 17, 2024 |
-0.03 |
| Apr 16, 2024 |
-0.03 |
| Apr 15, 2024 |
-0.03 |
| Apr 12, 2024 |
-0.03 |
| Apr 11, 2024 |
-0.03 |
| Apr 10, 2024 |
-0.03 |
| Apr 9, 2024 |
-0.03 |
| Apr 8, 2024 |
-0.03 |
| Apr 5, 2024 |
-0.03 |
| Apr 4, 2024 |
-0.03 |
| Apr 3, 2024 |
-0.03 |
| Apr 2, 2024 |
-0.03 |
| Apr 1, 2024 |
-0.03 |
| Mar 28, 2024 |
0.47 |
| Mar 27, 2024 |
0.46 |
| Mar 26, 2024 |
0.46 |
| Mar 25, 2024 |
0.46 |
| Mar 22, 2024 |
0.45 |
| Mar 21, 2024 |
0.46 |
| Mar 20, 2024 |
0.47 |
| Mar 19, 2024 |
0.46 |
| Mar 18, 2024 |
0.45 |
| Mar 15, 2024 |
0.44 |
| Mar 14, 2024 |
0.44 |
| Mar 13, 2024 |
0.43 |
| Mar 12, 2024 |
0.42 |
| Mar 11, 2024 |
0.43 |
| Mar 8, 2024 |
0.43 |
| Mar 7, 2024 |
0.44 |
| Mar 6, 2024 |
0.43 |
| Mar 5, 2024 |
0.42 |
| Mar 4, 2024 |
0.42 |
| Mar 1, 2024 |
0.43 |
| Feb 29, 2024 |
0.41 |
| Feb 28, 2024 |
0.41 |
| Feb 27, 2024 |
0.42 |
| Feb 26, 2024 |
0.41 |
| Feb 23, 2024 |
0.41 |
| Feb 22, 2024 |
0.42 |
| Feb 21, 2024 |
0.42 |
| Feb 20, 2024 |
0.41 |
| Feb 16, 2024 |
0.43 |
| Feb 15, 2024 |
0.43 |
| Feb 14, 2024 |
0.41 |
| Feb 13, 2024 |
0.42 |
| Feb 12, 2024 |
0.44 |
| Feb 9, 2024 |
0.44 |
| Feb 8, 2024 |
0.44 |
| Feb 7, 2024 |
0.42 |
| Feb 6, 2024 |
0.43 |
| Feb 5, 2024 |
0.40 |
| Feb 2, 2024 |
0.41 |
| Feb 1, 2024 |
0.42 |
| Jan 31, 2024 |
0.43 |
| Jan 30, 2024 |
0.44 |
| Jan 29, 2024 |
0.42 |
| Jan 26, 2024 |
0.42 |
| Jan 25, 2024 |
0.42 |
| Jan 24, 2024 |
0.42 |
| Jan 23, 2024 |
0.40 |
| Jan 22, 2024 |
0.39 |
| Jan 19, 2024 |
0.38 |
| Jan 18, 2024 |
0.37 |
| Jan 17, 2024 |
0.36 |
| Jan 16, 2024 |
0.37 |
| Jan 12, 2024 |
0.38 |
| Jan 11, 2024 |
0.37 |
| Jan 10, 2024 |
0.37 |
| Jan 9, 2024 |
0.36 |
| Jan 8, 2024 |
0.37 |
| Jan 5, 2024 |
0.37 |
| Jan 4, 2024 |
0.35 |
| Jan 3, 2024 |
0.36 |
| Jan 2, 2024 |
0.36 |
| Dec 29, 2023 |
-0.01 |
| Dec 28, 2023 |
-0.01 |
| Dec 27, 2023 |
-0.01 |
| Dec 26, 2023 |
-0.01 |
| Dec 22, 2023 |
-0.01 |
| Dec 21, 2023 |
-0.01 |
| Dec 20, 2023 |
-0.01 |
| Dec 19, 2023 |
-0.01 |
| Dec 18, 2023 |
-0.01 |
| Dec 15, 2023 |
-0.01 |
| Dec 14, 2023 |
-0.01 |
| Dec 13, 2023 |
-0.01 |
| Dec 12, 2023 |
-0.01 |
| Dec 11, 2023 |
-0.01 |
| Dec 8, 2023 |
-0.01 |
| Dec 7, 2023 |
-0.01 |
| Dec 6, 2023 |
-0.01 |
| Dec 5, 2023 |
-0.01 |
| Dec 4, 2023 |
-0.01 |
| Dec 1, 2023 |
-0.01 |
| Nov 30, 2023 |
-0.01 |
| Nov 29, 2023 |
-0.01 |
| Nov 28, 2023 |
-0.01 |
| Nov 27, 2023 |
-0.01 |
| Nov 24, 2023 |
-0.01 |
| Nov 22, 2023 |
-0.01 |
| Nov 21, 2023 |
-0.01 |
| Nov 20, 2023 |
-0.01 |
| Nov 17, 2023 |
-0.01 |
| Nov 16, 2023 |
-0.01 |
| Nov 15, 2023 |
-0.01 |
| Nov 14, 2023 |
-0.01 |
| Nov 13, 2023 |
-0.01 |
| Nov 10, 2023 |
-0.01 |
| Nov 9, 2023 |
-0.01 |
| Nov 8, 2023 |
-0.01 |
| Nov 7, 2023 |
-0.01 |
| Nov 6, 2023 |
-0.01 |
| Nov 3, 2023 |
-0.01 |
| Nov 2, 2023 |
-0.01 |
| Nov 1, 2023 |
-0.01 |
| Oct 31, 2023 |
-0.01 |
| Oct 30, 2023 |
-0.01 |
| Oct 27, 2023 |
-0.01 |
| Oct 26, 2023 |
-0.01 |
| Oct 25, 2023 |
-0.01 |
| Oct 24, 2023 |
-0.01 |
| Oct 23, 2023 |
-0.01 |
| Oct 20, 2023 |
-0.01 |
| Oct 19, 2023 |
-0.01 |
| Oct 18, 2023 |
-0.01 |
| Oct 17, 2023 |
-0.01 |
| Oct 16, 2023 |
-0.01 |
| Oct 13, 2023 |
-0.01 |
| Oct 12, 2023 |
-0.01 |
| Oct 11, 2023 |
-0.01 |
| Oct 10, 2023 |
-0.01 |
| Oct 9, 2023 |
-0.01 |
| Oct 6, 2023 |
-0.01 |
| Oct 5, 2023 |
-0.01 |
| Oct 4, 2023 |
-0.01 |
| Oct 3, 2023 |
-0.01 |
| Oct 2, 2023 |
-0.01 |
| Sep 29, 2023 |
-0.02 |
| Sep 28, 2023 |
-0.02 |
| Sep 27, 2023 |
-0.02 |
| Sep 26, 2023 |
-0.02 |
| Sep 25, 2023 |
-0.02 |
| Sep 22, 2023 |
-0.02 |
| Sep 21, 2023 |
-0.02 |
| Sep 20, 2023 |
-0.02 |
| Sep 19, 2023 |
-0.02 |
| Sep 18, 2023 |
-0.02 |
| Sep 15, 2023 |
-0.02 |
| Sep 14, 2023 |
-0.02 |
| Sep 13, 2023 |
-0.02 |
| Sep 12, 2023 |
-0.02 |
| Sep 11, 2023 |
-0.02 |
| Sep 8, 2023 |
-0.02 |
| Sep 7, 2023 |
-0.02 |
| Sep 6, 2023 |
-0.02 |
| Sep 5, 2023 |
-0.02 |
| Sep 1, 2023 |
-0.02 |
| Aug 31, 2023 |
-0.02 |
| Aug 30, 2023 |
-0.02 |
| Aug 29, 2023 |
-0.02 |
| Aug 28, 2023 |
-0.02 |
| Aug 25, 2023 |
-0.02 |
| Aug 24, 2023 |
-0.02 |
| Aug 23, 2023 |
-0.02 |
| Aug 22, 2023 |
-0.02 |
| Aug 21, 2023 |
-0.02 |
| Aug 18, 2023 |
-0.02 |
| Aug 17, 2023 |
-0.02 |
| Aug 16, 2023 |
-0.02 |
| Aug 15, 2023 |
-0.02 |
| Aug 14, 2023 |
-0.02 |
| Aug 11, 2023 |
-0.02 |
| Aug 10, 2023 |
-0.02 |
| Aug 9, 2023 |
-0.02 |
| Aug 8, 2023 |
-0.02 |
| Aug 7, 2023 |
-0.02 |
| Aug 4, 2023 |
-0.02 |
| Aug 3, 2023 |
-0.02 |
| Aug 2, 2023 |
-0.02 |
| Aug 1, 2023 |
-0.02 |
| Jul 31, 2023 |
-0.02 |
| Jul 28, 2023 |
-0.02 |
| Jul 27, 2023 |
-0.02 |
| Jul 26, 2023 |
-0.02 |
| Jul 25, 2023 |
-0.02 |
| Jul 24, 2023 |
-0.02 |
| Jul 21, 2023 |
-0.02 |
| Jul 20, 2023 |
-0.02 |
| Jul 19, 2023 |
-0.02 |
| Jul 18, 2023 |
-0.02 |
| Jul 17, 2023 |
-0.02 |
| Jul 14, 2023 |
-0.02 |
| Jul 13, 2023 |
-0.02 |
| Jul 12, 2023 |
-0.02 |
| Jul 11, 2023 |
-0.02 |
| Jul 10, 2023 |
-0.02 |
| Jul 7, 2023 |
-0.02 |
| Jul 6, 2023 |
-0.02 |
| Jul 5, 2023 |
-0.02 |
| Jul 3, 2023 |
-0.02 |
| Jun 30, 2023 |
-0.02 |
| Jun 29, 2023 |
-0.01 |
| Jun 28, 2023 |
-0.01 |
| Jun 27, 2023 |
-0.01 |
| Jun 26, 2023 |
-0.01 |
| Jun 23, 2023 |
-0.01 |
| Jun 22, 2023 |
-0.01 |
| Jun 21, 2023 |
-0.01 |
| Jun 20, 2023 |
-0.01 |
| Jun 16, 2023 |
-0.01 |
| Jun 15, 2023 |
-0.01 |
| Jun 14, 2023 |
-0.01 |
| Jun 13, 2023 |
-0.01 |
| Jun 12, 2023 |
-0.01 |
| Jun 9, 2023 |
-0.01 |
| Jun 8, 2023 |
-0.01 |
| Jun 7, 2023 |
-0.01 |
| Jun 6, 2023 |
-0.01 |
| Jun 5, 2023 |
-0.01 |
| Jun 2, 2023 |
-0.01 |
| Jun 1, 2023 |
-0.01 |
| May 31, 2023 |
-0.01 |
| May 30, 2023 |
-0.01 |
| May 26, 2023 |
-0.01 |
| May 25, 2023 |
-0.01 |
| May 24, 2023 |
-0.01 |
| May 23, 2023 |
-0.01 |
| May 22, 2023 |
-0.01 |
| May 19, 2023 |
-0.01 |
| May 18, 2023 |
-0.01 |
| May 17, 2023 |
-0.01 |
| May 16, 2023 |
-0.01 |
| May 15, 2023 |
-0.01 |
| May 12, 2023 |
-0.01 |
| May 11, 2023 |
-0.01 |
| May 10, 2023 |
-0.01 |
| May 9, 2023 |
-0.01 |
| May 8, 2023 |
-0.01 |
| May 5, 2023 |
-0.01 |
| May 4, 2023 |
-0.01 |
| May 3, 2023 |
-0.01 |
| May 2, 2023 |
-0.01 |
| May 1, 2023 |
-0.01 |
| Apr 28, 2023 |
-0.01 |
| Apr 27, 2023 |
-0.01 |
| Apr 26, 2023 |
-0.01 |
| Apr 25, 2023 |
-0.01 |
| Apr 24, 2023 |
-0.01 |
| Apr 21, 2023 |
-0.01 |
| Apr 20, 2023 |
-0.01 |
| Apr 19, 2023 |
-0.01 |
| Apr 18, 2023 |
-0.01 |
| Apr 17, 2023 |
-0.01 |
| Apr 14, 2023 |
-0.01 |
| Apr 13, 2023 |
-0.01 |
| Apr 12, 2023 |
-0.01 |
| Apr 11, 2023 |
-0.01 |
| Apr 10, 2023 |
-0.01 |
| Apr 6, 2023 |
-0.01 |
| Apr 5, 2023 |
-0.01 |
| Apr 4, 2023 |
-0.01 |
| Apr 3, 2023 |
-0.01 |
| Mar 31, 2023 |
-0.01 |
| Mar 30, 2023 |
70.43 |
| Mar 29, 2023 |
71.97 |
| Mar 28, 2023 |
68.54 |
| Mar 27, 2023 |
67.91 |
| Mar 24, 2023 |
66.36 |
| Mar 23, 2023 |
66.35 |
| Mar 22, 2023 |
67.32 |
| Mar 21, 2023 |
68.09 |
| Mar 20, 2023 |
62.94 |
| Mar 17, 2023 |
61.85 |
| Mar 16, 2023 |
65.86 |
| Mar 15, 2023 |
64.57 |
| Mar 14, 2023 |
69.30 |
| Mar 13, 2023 |
71.82 |
| Mar 10, 2023 |
74.34 |
| Mar 9, 2023 |
76.18 |
| Mar 8, 2023 |
78.82 |
| Mar 7, 2023 |
80.59 |
| Mar 6, 2023 |
82.45 |
| Mar 3, 2023 |
82.03 |
| Mar 2, 2023 |
80.71 |
| Mar 1, 2023 |
79.62 |
| Feb 28, 2023 |
77.95 |
| Feb 27, 2023 |
78.72 |
| Feb 24, 2023 |
77.72 |
| Feb 23, 2023 |
77.72 |
| Feb 22, 2023 |
76.01 |
| Feb 21, 2023 |
77.36 |
| Feb 17, 2023 |
81.23 |
| Feb 16, 2023 |
85.47 |
| Feb 15, 2023 |
82.90 |
| Feb 14, 2023 |
86.65 |
| Feb 13, 2023 |
89.34 |
| Feb 10, 2023 |
88.78 |
| Feb 9, 2023 |
84.84 |
| Feb 8, 2023 |
98.55 |
| Feb 7, 2023 |
97.98 |
| Feb 6, 2023 |
97.42 |
| Feb 3, 2023 |
101.16 |
| Feb 2, 2023 |
98.46 |
| Feb 1, 2023 |
107.09 |
| Jan 31, 2023 |
108.98 |
| Jan 30, 2023 |
108.78 |
| Jan 27, 2023 |
110.99 |
| Jan 26, 2023 |
112.86 |
| Jan 25, 2023 |
115.23 |
| Jan 24, 2023 |
113.15 |
| Jan 23, 2023 |
115.60 |
| Jan 20, 2023 |
116.95 |
| Jan 19, 2023 |
115.62 |
| Jan 18, 2023 |
111.36 |
| Jan 17, 2023 |
112.01 |
| Jan 13, 2023 |
111.62 |
| Jan 12, 2023 |
110.97 |
| Jan 11, 2023 |
108.24 |
| Jan 10, 2023 |
106.91 |
| Jan 9, 2023 |
105.34 |
| Jan 6, 2023 |
100.59 |
| Jan 5, 2023 |
99.97 |
| Jan 4, 2023 |
97.05 |
| Jan 3, 2023 |
96.18 |
| Dec 30, 2022 |
-0.04 |
| Dec 29, 2022 |
-0.04 |
| Dec 28, 2022 |
-0.04 |
| Dec 27, 2022 |
-0.04 |
| Dec 23, 2022 |
-0.04 |
| Dec 22, 2022 |
-0.04 |
| Dec 21, 2022 |
-0.04 |
| Dec 20, 2022 |
-0.04 |
| Dec 19, 2022 |
-0.04 |
| Dec 16, 2022 |
-0.04 |
| Dec 15, 2022 |
-0.04 |
| Dec 14, 2022 |
-0.04 |
| Dec 13, 2022 |
-0.04 |
| Dec 12, 2022 |
-0.04 |
| Dec 9, 2022 |
-0.04 |
| Dec 8, 2022 |
-0.04 |
| Dec 7, 2022 |
-0.04 |
| Dec 6, 2022 |
-0.04 |
| Dec 5, 2022 |
-0.04 |
| Dec 2, 2022 |
-0.04 |
| Dec 1, 2022 |
-0.04 |
| Nov 30, 2022 |
-0.04 |
| Nov 29, 2022 |
-0.04 |
| Nov 28, 2022 |
-0.04 |
| Nov 25, 2022 |
-0.04 |
| Nov 23, 2022 |
-0.04 |
| Nov 22, 2022 |
-0.04 |
| Nov 21, 2022 |
-0.04 |
| Nov 18, 2022 |
-0.04 |
| Nov 17, 2022 |
-0.04 |
| Nov 16, 2022 |
-0.04 |
| Nov 15, 2022 |
-0.04 |
| Nov 14, 2022 |
-0.04 |
| Nov 11, 2022 |
-0.04 |
| Nov 10, 2022 |
-0.04 |
| Nov 9, 2022 |
-0.04 |
| Nov 8, 2022 |
-0.04 |
| Nov 7, 2022 |
-0.04 |
| Nov 4, 2022 |
-0.04 |
| Nov 3, 2022 |
-0.04 |
| Nov 2, 2022 |
-0.04 |
| Nov 1, 2022 |
-0.04 |
| Oct 31, 2022 |
-0.04 |
| Oct 28, 2022 |
-0.04 |
| Oct 27, 2022 |
-0.04 |
| Oct 26, 2022 |
-0.04 |
| Oct 25, 2022 |
-0.04 |
| Oct 24, 2022 |
-0.04 |
| Oct 21, 2022 |
-0.04 |
| Oct 20, 2022 |
-0.04 |
| Oct 19, 2022 |
-0.04 |
| Oct 18, 2022 |
-0.04 |
| Oct 17, 2022 |
-0.04 |
| Oct 14, 2022 |
-0.04 |
| Oct 13, 2022 |
-0.04 |
| Oct 12, 2022 |
-0.04 |
| Oct 11, 2022 |
-0.04 |
| Oct 10, 2022 |
-0.04 |
| Oct 7, 2022 |
-0.04 |
| Oct 6, 2022 |
-0.04 |
| Oct 5, 2022 |
-0.04 |
| Oct 4, 2022 |
-0.04 |
| Oct 3, 2022 |
-0.04 |
| Sep 30, 2022 |
-0.04 |
| Sep 29, 2022 |
94.73 |
| Sep 28, 2022 |
95.85 |
| Sep 27, 2022 |
93.59 |
| Sep 26, 2022 |
89.09 |
| Sep 23, 2022 |
93.15 |
| Sep 22, 2022 |
105.19 |
| Sep 21, 2022 |
111.85 |
| Sep 20, 2022 |
115.35 |
| Sep 19, 2022 |
114.57 |
| Sep 16, 2022 |
113.75 |
| Sep 15, 2022 |
116.34 |
| Sep 14, 2022 |
119.19 |
| Sep 13, 2022 |
112.45 |
| Sep 12, 2022 |
113.62 |
| Sep 9, 2022 |
112.52 |
| Sep 8, 2022 |
107.81 |
| Sep 7, 2022 |
109.42 |
| Sep 6, 2022 |
111.78 |
| Sep 2, 2022 |
114.85 |
| Sep 1, 2022 |
113.16 |
| Aug 31, 2022 |
114.31 |
| Aug 30, 2022 |
117.33 |
| Aug 29, 2022 |
127.97 |
| Aug 26, 2022 |
122.61 |
| Aug 25, 2022 |
125.31 |
| Aug 24, 2022 |
126.17 |
| Aug 23, 2022 |
122.76 |
| Aug 22, 2022 |
116.28 |
| Aug 19, 2022 |
117.05 |
| Aug 18, 2022 |
120.70 |
| Aug 17, 2022 |
116.21 |
| Aug 16, 2022 |
123.08 |
| Aug 15, 2022 |
122.09 |
| Aug 12, 2022 |
125.40 |
| Aug 11, 2022 |
123.65 |
| Aug 10, 2022 |
120.27 |
| Aug 9, 2022 |
117.38 |
| Aug 8, 2022 |
117.81 |
| Aug 5, 2022 |
117.20 |
| Aug 4, 2022 |
113.25 |
| Aug 3, 2022 |
124.75 |
| Aug 2, 2022 |
129.18 |
| Aug 1, 2022 |
125.59 |
| Jul 29, 2022 |
126.86 |
| Jul 28, 2022 |
124.42 |
| Jul 27, 2022 |
118.78 |
| Jul 26, 2022 |
112.06 |
| Jul 25, 2022 |
112.88 |
| Jul 22, 2022 |
105.08 |
| Jul 21, 2022 |
105.66 |
| Jul 20, 2022 |
110.89 |
| Jul 19, 2022 |
112.60 |
| Jul 18, 2022 |
107.91 |
| Jul 15, 2022 |
98.92 |
| Jul 14, 2022 |
93.20 |
| Jul 13, 2022 |
99.35 |
| Jul 12, 2022 |
100.83 |
| Jul 11, 2022 |
104.50 |
| Jul 8, 2022 |
105.79 |
| Jul 7, 2022 |
104.78 |
| Jul 6, 2022 |
98.84 |
| Jul 5, 2022 |
104.41 |
| Jul 1, 2022 |
118.28 |
| Jun 30, 2022 |
119.13 |
| Jun 29, 2022 |
134.35 |
| Jun 28, 2022 |
139.15 |
| Jun 27, 2022 |
132.12 |
| Jun 24, 2022 |
126.02 |
| Jun 23, 2022 |
119.88 |
| Jun 22, 2022 |
128.58 |
| Jun 21, 2022 |
141.39 |
| Jun 17, 2022 |
127.09 |
| Jun 16, 2022 |
134.17 |
| Jun 15, 2022 |
145.42 |
| Jun 14, 2022 |
145.96 |
| Jun 13, 2022 |
153.79 |
| Jun 10, 2022 |
165.60 |
| Jun 9, 2022 |
170.49 |
| Jun 8, 2022 |
176.17 |
| Jun 7, 2022 |
176.57 |
| Jun 6, 2022 |
173.09 |
| Jun 3, 2022 |
169.97 |
| Jun 2, 2022 |
169.47 |
| Jun 1, 2022 |
172.57 |
| May 31, 2022 |
160.70 |
| May 27, 2022 |
160.48 |
| May 26, 2022 |
161.12 |
| May 25, 2022 |
157.41 |
| May 24, 2022 |
161.28 |
| May 23, 2022 |
156.46 |
| May 20, 2022 |
152.47 |
| May 19, 2022 |
154.68 |
| May 18, 2022 |
148.56 |
| May 17, 2022 |
152.18 |
| May 16, 2022 |
141.14 |
| May 13, 2022 |
133.84 |
| May 12, 2022 |
129.00 |
| May 11, 2022 |
133.84 |
| May 10, 2022 |
129.58 |
| May 9, 2022 |
125.69 |
| May 6, 2022 |
136.05 |
| May 5, 2022 |
135.55 |
| May 4, 2022 |
145.03 |
| May 3, 2022 |
138.47 |
| May 2, 2022 |
129.91 |
| Apr 29, 2022 |
148.44 |
| Apr 28, 2022 |
145.44 |
| Apr 27, 2022 |
141.90 |
| Apr 26, 2022 |
142.61 |
| Apr 25, 2022 |
143.78 |
| Apr 22, 2022 |
148.71 |
| Apr 21, 2022 |
152.14 |
| Apr 20, 2022 |
158.92 |
| Apr 19, 2022 |
159.67 |
| Apr 18, 2022 |
167.44 |
| Apr 14, 2022 |
170.32 |
| Apr 13, 2022 |
172.72 |
| Apr 12, 2022 |
157.43 |
| Apr 11, 2022 |
156.98 |
| Apr 8, 2022 |
160.45 |
| Apr 7, 2022 |
157.95 |
| Apr 6, 2022 |
159.40 |
| Apr 5, 2022 |
160.10 |
| Apr 4, 2022 |
161.65 |
| Apr 1, 2022 |
156.71 |
| Mar 31, 2022 |
152.84 |
| Mar 30, 2022 |
166.42 |
| Mar 29, 2022 |
165.01 |
| Mar 28, 2022 |
157.69 |
| Mar 25, 2022 |
162.37 |
| Mar 24, 2022 |
158.34 |
| Mar 23, 2022 |
158.50 |
| Mar 22, 2022 |
153.34 |
| Mar 21, 2022 |
150.33 |
| Mar 18, 2022 |
144.25 |
| Mar 17, 2022 |
140.80 |
| Mar 16, 2022 |
135.88 |
| Mar 15, 2022 |
141.68 |
| Mar 14, 2022 |
142.92 |
| Mar 11, 2022 |
154.61 |
| Mar 10, 2022 |
154.47 |
| Mar 9, 2022 |
145.24 |
| Mar 8, 2022 |
151.53 |
| Mar 7, 2022 |
142.62 |
| Mar 4, 2022 |
134.61 |
| Mar 3, 2022 |
135.03 |
| Mar 2, 2022 |
136.20 |
| Mar 1, 2022 |
134.59 |
| Feb 28, 2022 |
134.40 |
| Feb 25, 2022 |
122.34 |
| Feb 24, 2022 |
117.81 |
| Feb 23, 2022 |
118.96 |
| Feb 22, 2022 |
120.94 |
| Feb 18, 2022 |
129.20 |
| Feb 17, 2022 |
133.14 |
| Feb 16, 2022 |
134.13 |
| Feb 15, 2022 |
126.53 |
| Feb 14, 2022 |
122.71 |
| Feb 11, 2022 |
122.30 |
| Feb 10, 2022 |
109.53 |
| Feb 9, 2022 |
107.02 |
| Feb 8, 2022 |
101.70 |
| Feb 7, 2022 |
104.79 |
| Feb 4, 2022 |
106.01 |
| Feb 3, 2022 |
103.96 |
| Feb 2, 2022 |
105.38 |
| Feb 1, 2022 |
105.11 |
| Jan 31, 2022 |
100.16 |
| Jan 28, 2022 |
98.92 |
| Jan 27, 2022 |
95.97 |
| Jan 26, 2022 |
93.51 |
| Jan 25, 2022 |
94.71 |
| Jan 24, 2022 |
91.83 |
| Jan 21, 2022 |
93.39 |
| Jan 20, 2022 |
98.83 |
| Jan 19, 2022 |
102.81 |
| Jan 18, 2022 |
104.33 |
| Jan 14, 2022 |
103.20 |
| Jan 13, 2022 |
93.00 |
| Jan 12, 2022 |
93.23 |
| Jan 11, 2022 |
95.35 |
| Jan 10, 2022 |
92.98 |
| Jan 7, 2022 |
95.00 |
| Jan 6, 2022 |
92.24 |
| Jan 5, 2022 |
85.75 |
| Jan 4, 2022 |
85.16 |
| Jan 3, 2022 |
85.57 |
| Dec 31, 2021 |
81.50 |
| Dec 30, 2021 |
89.63 |
| Dec 29, 2021 |
87.19 |
| Dec 28, 2021 |
89.01 |
| Dec 27, 2021 |
90.73 |
| Dec 23, 2021 |
88.94 |
| Dec 22, 2021 |
88.63 |
| Dec 21, 2021 |
87.86 |
| Dec 20, 2021 |
78.71 |
| Dec 17, 2021 |
80.58 |
| Dec 16, 2021 |
84.68 |
| Dec 15, 2021 |
85.42 |
| Dec 14, 2021 |
81.27 |
| Dec 13, 2021 |
83.42 |
| Dec 10, 2021 |
87.73 |
| Dec 9, 2021 |
87.12 |
| Dec 8, 2021 |
88.45 |
| Dec 7, 2021 |
85.81 |
| Dec 6, 2021 |
81.81 |
| Dec 3, 2021 |
80.30 |
| Dec 2, 2021 |
82.76 |
| Dec 1, 2021 |
80.68 |
| Nov 30, 2021 |
81.58 |
| Nov 29, 2021 |
85.76 |
| Nov 26, 2021 |
86.27 |
| Nov 24, 2021 |
90.53 |
| Nov 23, 2021 |
89.73 |
| Nov 22, 2021 |
88.47 |
| Nov 19, 2021 |
89.86 |
| Nov 18, 2021 |
93.93 |
| Nov 17, 2021 |
95.86 |
| Nov 16, 2021 |
98.96 |
| Nov 15, 2021 |
99.50 |
| Nov 12, 2021 |
101.27 |
| Nov 11, 2021 |
101.98 |
| Nov 10, 2021 |
104.52 |
| Nov 9, 2021 |
109.80 |
| Nov 8, 2021 |
107.68 |
| Nov 5, 2021 |
110.73 |
| Nov 4, 2021 |
110.01 |
| Nov 3, 2021 |
112.03 |
| Nov 2, 2021 |
111.70 |
| Nov 1, 2021 |
113.60 |
| Oct 29, 2021 |
113.34 |
| Oct 28, 2021 |
115.85 |
| Oct 27, 2021 |
114.49 |
| Oct 26, 2021 |
119.90 |
| Oct 25, 2021 |
117.57 |
| Oct 22, 2021 |
114.85 |
| Oct 21, 2021 |
116.08 |
| Oct 20, 2021 |
125.77 |
| Oct 19, 2021 |
124.88 |
| Oct 18, 2021 |
122.67 |
| Oct 15, 2021 |
126.42 |
| Oct 14, 2021 |
123.75 |
| Oct 13, 2021 |
117.03 |
| Oct 12, 2021 |
120.57 |
| Oct 11, 2021 |
116.47 |
| Oct 8, 2021 |
115.31 |
| Oct 7, 2021 |
110.57 |
| Oct 6, 2021 |
107.47 |
| Oct 5, 2021 |
107.29 |
| Oct 4, 2021 |
107.14 |
| Oct 1, 2021 |
104.88 |
| Sep 30, 2021 |
103.47 |
| Sep 29, 2021 |
118.44 |
| Sep 28, 2021 |
116.17 |
| Sep 27, 2021 |
115.28 |
| Sep 24, 2021 |
107.58 |
| Sep 23, 2021 |
103.51 |
| Sep 22, 2021 |
101.56 |
| Sep 21, 2021 |
96.08 |
| Sep 20, 2021 |
97.88 |
| Sep 17, 2021 |
100.59 |
| Sep 16, 2021 |
100.80 |
| Sep 15, 2021 |
101.89 |
| Sep 14, 2021 |
99.26 |
| Sep 13, 2021 |
104.63 |
| Sep 10, 2021 |
98.05 |
| Sep 9, 2021 |
98.41 |
| Sep 8, 2021 |
96.17 |
| Sep 7, 2021 |
96.61 |
| Sep 3, 2021 |
98.73 |
| Sep 2, 2021 |
100.41 |
| Sep 1, 2021 |
93.83 |
| Aug 31, 2021 |
96.05 |
| Aug 30, 2021 |
94.07 |
| Aug 27, 2021 |
96.08 |
| Aug 26, 2021 |
91.80 |
| Aug 25, 2021 |
91.71 |
| Aug 24, 2021 |
93.51 |
| Aug 23, 2021 |
89.79 |
| Aug 20, 2021 |
87.31 |
| Aug 19, 2021 |
85.37 |
| Aug 18, 2021 |
88.35 |
| Aug 17, 2021 |
89.53 |
| Aug 16, 2021 |
89.38 |
| Aug 13, 2021 |
93.07 |
| Aug 12, 2021 |
95.75 |
| Aug 11, 2021 |
97.23 |
| Aug 10, 2021 |
96.99 |
| Aug 9, 2021 |
92.39 |
| Aug 6, 2021 |
97.40 |
| Aug 5, 2021 |
95.72 |
| Aug 4, 2021 |
93.54 |
| Aug 3, 2021 |
98.76 |
| Aug 2, 2021 |
95.90 |
| Jul 30, 2021 |
98.05 |
| Jul 29, 2021 |
98.76 |
| Jul 28, 2021 |
98.79 |
| Jul 27, 2021 |
99.20 |
| Jul 26, 2021 |
103.51 |
| Jul 23, 2021 |
97.52 |
| Jul 22, 2021 |
100.41 |
| Jul 21, 2021 |
101.03 |
| Jul 20, 2021 |
95.87 |
| Jul 19, 2021 |
93.16 |
| Jul 16, 2021 |
102.21 |
| Jul 15, 2021 |
105.67 |
| Jul 14, 2021 |
109.97 |
| Jul 13, 2021 |
120.77 |
| Jul 12, 2021 |
123.25 |
| Jul 9, 2021 |
122.63 |
| Jul 8, 2021 |
118.68 |
| Jul 7, 2021 |
116.49 |
| Jul 6, 2021 |
122.90 |
| Jul 2, 2021 |
123.02 |
| Jul 1, 2021 |
129.06 |
| Jun 30, 2021 |
122.90 |
| Jun 29, 2021 |
-0.14 |
| Jun 28, 2021 |
-0.14 |
| Jun 25, 2021 |
-0.14 |
| Jun 24, 2021 |
-0.14 |
| Jun 23, 2021 |
-0.14 |
| Jun 22, 2021 |
-0.14 |
| Jun 21, 2021 |
-0.14 |
| Jun 18, 2021 |
-0.14 |
| Jun 17, 2021 |
-0.14 |
| Jun 16, 2021 |
-0.14 |
| Jun 15, 2021 |
-0.14 |
| Jun 14, 2021 |
-0.14 |
| Jun 11, 2021 |
-0.14 |
| Jun 10, 2021 |
-0.14 |
| Jun 9, 2021 |
-0.14 |
| Jun 8, 2021 |
-0.14 |
| Jun 7, 2021 |
-0.14 |
| Jun 4, 2021 |
-0.14 |
| Jun 3, 2021 |
-0.14 |
| Jun 2, 2021 |
-0.14 |
| Jun 1, 2021 |
-0.14 |
| May 28, 2021 |
-0.14 |
| May 27, 2021 |
-0.14 |
| May 26, 2021 |
-0.14 |
| May 25, 2021 |
-0.14 |
| May 24, 2021 |
-0.14 |
| May 21, 2021 |
-0.14 |
| May 20, 2021 |
-0.14 |
| May 19, 2021 |
-0.14 |
| May 18, 2021 |
-0.14 |
| May 17, 2021 |
-0.14 |
| May 14, 2021 |
-0.14 |
| May 13, 2021 |
-0.14 |
| May 12, 2021 |
-0.14 |
| May 11, 2021 |
-0.14 |
| May 10, 2021 |
-0.14 |
| May 7, 2021 |
-0.14 |
| May 6, 2021 |
-0.14 |
| May 5, 2021 |
-0.14 |
| May 4, 2021 |
-0.14 |
| May 3, 2021 |
-0.14 |
| Apr 30, 2021 |
-0.14 |
| Apr 29, 2021 |
-0.14 |
| Apr 28, 2021 |
-0.14 |
| Apr 27, 2021 |
-0.14 |
| Apr 26, 2021 |
-0.14 |
| Apr 23, 2021 |
-0.14 |
| Apr 22, 2021 |
-0.14 |
| Apr 21, 2021 |
-0.14 |
| Apr 20, 2021 |
-0.14 |
| Apr 19, 2021 |
-0.14 |
| Apr 16, 2021 |
-0.14 |
| Apr 15, 2021 |
-0.14 |
| Apr 14, 2021 |
-0.14 |
| Apr 13, 2021 |
-0.14 |
| Apr 12, 2021 |
-0.14 |
| Apr 9, 2021 |
-0.14 |
| Apr 8, 2021 |
-0.14 |
| Apr 7, 2021 |
-0.14 |
| Apr 6, 2021 |
-0.14 |
| Apr 5, 2021 |
-0.14 |
| Apr 1, 2021 |
-0.14 |
| Mar 31, 2021 |
-0.14 |
| Mar 30, 2021 |
52.38 |
| Mar 29, 2021 |
52.33 |
| Mar 26, 2021 |
53.51 |
| Mar 25, 2021 |
51.73 |
| Mar 24, 2021 |
50.60 |
| Mar 23, 2021 |
50.27 |
| Mar 22, 2021 |
52.98 |
| Mar 19, 2021 |
54.92 |
| Mar 18, 2021 |
53.44 |
| Mar 17, 2021 |
59.46 |
| Mar 16, 2021 |
59.41 |
| Mar 15, 2021 |
65.51 |
| Mar 12, 2021 |
68.42 |
| Mar 11, 2021 |
69.76 |
| Mar 10, 2021 |
66.39 |
| Mar 9, 2021 |
63.48 |
| Mar 8, 2021 |
64.31 |
| Mar 5, 2021 |
64.13 |
| Mar 4, 2021 |
58.05 |
| Mar 3, 2021 |
55.64 |
| Mar 2, 2021 |
56.55 |
| Mar 1, 2021 |
58.26 |
| Feb 26, 2021 |
57.88 |
| Feb 25, 2021 |
59.91 |
| Feb 24, 2021 |
62.12 |
| Feb 23, 2021 |
58.33 |
| Feb 22, 2021 |
61.07 |
| Feb 19, 2021 |
57.68 |
| Feb 18, 2021 |
57.50 |
| Feb 17, 2021 |
61.02 |
| Feb 16, 2021 |
60.26 |
| Feb 12, 2021 |
60.47 |
| Feb 11, 2021 |
56.70 |
| Feb 10, 2021 |
56.70 |
| Feb 9, 2021 |
62.98 |
| Feb 8, 2021 |
60.82 |
| Feb 5, 2021 |
60.34 |
| Feb 4, 2021 |
58.13 |
| Feb 3, 2021 |
56.77 |
| Feb 2, 2021 |
51.38 |
| Feb 1, 2021 |
49.64 |
| Jan 29, 2021 |
48.77 |
| Jan 28, 2021 |
50.67 |
| Jan 27, 2021 |
51.28 |
| Jan 26, 2021 |
50.75 |
| Jan 25, 2021 |
52.00 |
| Jan 22, 2021 |
52.25 |
| Jan 21, 2021 |
53.26 |
| Jan 20, 2021 |
55.37 |
| Jan 19, 2021 |
55.54 |
| Jan 15, 2021 |
57.80 |
| Jan 14, 2021 |
62.40 |
| Jan 13, 2021 |
60.57 |
| Jan 12, 2021 |
59.26 |
| Jan 11, 2021 |
56.52 |
| Jan 8, 2021 |
57.08 |
| Jan 7, 2021 |
51.58 |
| Jan 6, 2021 |
48.21 |
| Jan 5, 2021 |
48.04 |
| Jan 4, 2021 |
41.43 |
| Dec 31, 2020 |
41.21 |
| Dec 30, 2020 |
34.23 |
| Dec 29, 2020 |
32.94 |
| Dec 28, 2020 |
33.00 |
| Dec 24, 2020 |
32.67 |
| Dec 23, 2020 |
33.57 |
| Dec 22, 2020 |
32.73 |
| Dec 21, 2020 |
34.27 |
| Dec 18, 2020 |
38.27 |
| Dec 17, 2020 |
39.46 |
| Dec 16, 2020 |
39.96 |
| Dec 15, 2020 |
42.15 |
| Dec 14, 2020 |
41.59 |
| Dec 11, 2020 |
44.23 |
| Dec 10, 2020 |
44.96 |
| Dec 9, 2020 |
42.23 |
| Dec 8, 2020 |
44.84 |
| Dec 7, 2020 |
45.00 |
| Dec 4, 2020 |
46.02 |
| Dec 3, 2020 |
43.11 |
| Dec 2, 2020 |
43.23 |
| Dec 1, 2020 |
41.38 |
| Nov 30, 2020 |
39.69 |
| Nov 27, 2020 |
41.13 |
| Nov 25, 2020 |
41.36 |
| Nov 24, 2020 |
40.21 |
| Nov 23, 2020 |
40.81 |
| Nov 20, 2020 |
37.02 |
| Nov 19, 2020 |
37.86 |
| Nov 18, 2020 |
34.98 |
| Nov 17, 2020 |
34.75 |
| Nov 16, 2020 |
35.29 |
| Nov 13, 2020 |
31.02 |
| Nov 12, 2020 |
30.13 |
| Nov 11, 2020 |
30.25 |
| Nov 10, 2020 |
30.67 |
| Nov 9, 2020 |
30.90 |
| Nov 6, 2020 |
27.75 |
| Nov 5, 2020 |
28.67 |
| Nov 4, 2020 |
27.20 |
| Nov 3, 2020 |
28.23 |
| Nov 2, 2020 |
28.25 |
| Oct 30, 2020 |
29.31 |
| Oct 29, 2020 |
28.95 |
| Oct 28, 2020 |
30.28 |
| Oct 27, 2020 |
31.92 |
| Oct 26, 2020 |
31.92 |
| Oct 23, 2020 |
33.17 |
| Oct 22, 2020 |
32.34 |
| Oct 21, 2020 |
29.00 |
| Oct 20, 2020 |
30.61 |
| Oct 19, 2020 |
29.78 |
| Oct 16, 2020 |
30.40 |
| Oct 15, 2020 |
29.81 |
| Oct 14, 2020 |
29.22 |
| Oct 13, 2020 |
30.80 |
| Oct 12, 2020 |
30.47 |
| Oct 9, 2020 |
30.90 |
| Oct 8, 2020 |
30.13 |
| Oct 7, 2020 |
28.79 |
| Oct 6, 2020 |
28.59 |
| Oct 5, 2020 |
27.72 |
| Oct 2, 2020 |
26.13 |
| Oct 1, 2020 |
25.95 |
| Sep 30, 2020 |
26.50 |
| Sep 29, 2020 |
21.13 |
| Sep 28, 2020 |
21.38 |
| Sep 25, 2020 |
20.93 |
| Sep 24, 2020 |
21.20 |
| Sep 23, 2020 |
21.13 |
| Sep 22, 2020 |
21.53 |
| Sep 21, 2020 |
21.40 |
| Sep 18, 2020 |
21.53 |
| Sep 17, 2020 |
21.60 |
| Sep 16, 2020 |
21.64 |
| Sep 15, 2020 |
21.04 |
| Sep 14, 2020 |
20.05 |
| Sep 11, 2020 |
20.84 |
| Sep 10, 2020 |
21.04 |
| Sep 9, 2020 |
21.52 |
| Sep 8, 2020 |
20.97 |
| Sep 4, 2020 |
22.54 |
| Sep 3, 2020 |
22.92 |
| Sep 2, 2020 |
23.45 |
| Sep 1, 2020 |
24.01 |
| Aug 31, 2020 |
23.26 |
| Aug 28, 2020 |
23.54 |
| Aug 27, 2020 |
23.38 |
| Aug 26, 2020 |
23.23 |
| Aug 25, 2020 |
24.73 |
| Aug 24, 2020 |
26.11 |
| Aug 21, 2020 |
24.92 |
| Aug 20, 2020 |
25.02 |
| Aug 19, 2020 |
25.12 |
| Aug 18, 2020 |
26.40 |
| Aug 17, 2020 |
27.10 |
| Aug 14, 2020 |
26.45 |
| Aug 13, 2020 |
26.13 |
| Aug 12, 2020 |
26.40 |
| Aug 11, 2020 |
25.40 |
| Aug 10, 2020 |
23.39 |
| Aug 7, 2020 |
22.33 |
| Aug 6, 2020 |
21.71 |
| Aug 5, 2020 |
21.65 |
| Aug 4, 2020 |
20.39 |
| Aug 3, 2020 |
21.26 |
| Jul 31, 2020 |
21.04 |
| Jul 30, 2020 |
21.38 |
| Jul 29, 2020 |
22.33 |
| Jul 28, 2020 |
22.05 |
| Jul 27, 2020 |
22.38 |
| Jul 24, 2020 |
22.05 |
| Jul 23, 2020 |
21.55 |
| Jul 22, 2020 |
21.67 |
| Jul 21, 2020 |
21.52 |
| Jul 20, 2020 |
20.80 |
| Jul 17, 2020 |
21.41 |
| Jul 16, 2020 |
22.00 |
| Jul 15, 2020 |
22.78 |
| Jul 14, 2020 |
20.37 |
| Jul 13, 2020 |
19.07 |
| Jul 10, 2020 |
20.25 |
| Jul 9, 2020 |
20.87 |
| Jul 8, 2020 |
22.38 |
| Jul 7, 2020 |
23.00 |
| Jul 6, 2020 |
23.78 |
| Jul 2, 2020 |
24.34 |
| Jul 1, 2020 |
25.41 |
| Jun 30, 2020 |
25.36 |
| Jun 29, 2020 |
22.57 |
| Jun 26, 2020 |
21.35 |
| Jun 25, 2020 |
21.51 |
| Jun 24, 2020 |
21.60 |
| Jun 23, 2020 |
23.63 |
| Jun 22, 2020 |
23.52 |
| Jun 19, 2020 |
23.72 |
| Jun 18, 2020 |
23.51 |
| Jun 17, 2020 |
23.21 |
| Jun 16, 2020 |
25.11 |
| Jun 15, 2020 |
24.66 |
| Jun 12, 2020 |
23.95 |
| Jun 11, 2020 |
22.88 |
| Jun 10, 2020 |
26.00 |
| Jun 9, 2020 |
27.73 |
| Jun 8, 2020 |
29.51 |
| Jun 5, 2020 |
26.24 |
| Jun 4, 2020 |
22.38 |
| Jun 3, 2020 |
19.95 |
| Jun 2, 2020 |
17.82 |
| Jun 1, 2020 |
17.06 |
| May 29, 2020 |
16.62 |
| May 28, 2020 |
17.00 |
| May 27, 2020 |
17.67 |
| May 26, 2020 |
17.47 |
| May 22, 2020 |
16.37 |
| May 21, 2020 |
16.91 |
| May 20, 2020 |
16.99 |
| May 19, 2020 |
16.20 |
| May 18, 2020 |
16.37 |
| May 15, 2020 |
15.69 |
| May 14, 2020 |
15.90 |
| May 13, 2020 |
15.60 |
| May 12, 2020 |
17.61 |
| May 11, 2020 |
17.68 |
| May 8, 2020 |
16.92 |
| May 7, 2020 |
15.72 |
| May 6, 2020 |
16.00 |
| May 5, 2020 |
17.37 |
| May 4, 2020 |
16.46 |
| May 1, 2020 |
15.23 |
| Apr 30, 2020 |
16.76 |
| Apr 29, 2020 |
14.74 |
| Apr 28, 2020 |
12.18 |
| Apr 27, 2020 |
11.30 |
| Apr 24, 2020 |
11.49 |
| Apr 23, 2020 |
11.00 |
| Apr 22, 2020 |
9.70 |
| Apr 21, 2020 |
8.84 |
| Apr 20, 2020 |
9.49 |
| Apr 17, 2020 |
10.17 |
| Apr 16, 2020 |
9.94 |
| Apr 15, 2020 |
10.28 |
| Apr 14, 2020 |
11.37 |
| Apr 13, 2020 |
11.67 |
| Apr 9, 2020 |
10.66 |
| Apr 8, 2020 |
10.17 |
| Apr 7, 2020 |
10.04 |
| Apr 6, 2020 |
10.75 |
| Apr 3, 2020 |
10.49 |
| Apr 2, 2020 |
10.75 |
| Apr 1, 2020 |
9.31 |
| Mar 31, 2020 |
9.53 |
| Mar 30, 2020 |
8.86 |
| Mar 27, 2020 |
8.95 |
| Mar 26, 2020 |
9.44 |
| Mar 25, 2020 |
9.90 |
| Mar 24, 2020 |
9.85 |
| Mar 23, 2020 |
8.49 |
| Mar 20, 2020 |
9.74 |
| Mar 19, 2020 |
9.60 |
| Mar 18, 2020 |
9.78 |
| Mar 17, 2020 |
10.77 |
| Mar 16, 2020 |
11.33 |
| Mar 13, 2020 |
13.43 |
| Mar 12, 2020 |
12.53 |
| Mar 11, 2020 |
14.63 |
| Mar 10, 2020 |
17.92 |
| Mar 9, 2020 |
16.72 |
| Mar 6, 2020 |
31.10 |
| Mar 5, 2020 |
33.80 |
| Mar 4, 2020 |
35.29 |
| Mar 3, 2020 |
35.59 |
| Mar 2, 2020 |
37.39 |
| Feb 28, 2020 |
36.49 |
| Feb 27, 2020 |
36.79 |
| Feb 26, 2020 |
36.49 |
| Feb 25, 2020 |
35.59 |
| Feb 24, 2020 |
38.59 |
| Feb 21, 2020 |
40.98 |
| Feb 20, 2020 |
44.28 |
| Feb 19, 2020 |
42.78 |
| Feb 18, 2020 |
40.09 |
| Feb 14, 2020 |
41.28 |
| Feb 13, 2020 |
42.48 |
| Feb 12, 2020 |
37.39 |
| Feb 11, 2020 |
36.19 |
| Feb 10, 2020 |
35.29 |
| Feb 7, 2020 |
36.79 |
| Feb 6, 2020 |
37.09 |
| Feb 5, 2020 |
37.99 |
| Feb 4, 2020 |
34.99 |
| Feb 3, 2020 |
34.99 |
| Jan 31, 2020 |
34.99 |
| Jan 30, 2020 |
36.79 |
| Jan 29, 2020 |
36.79 |
| Jan 28, 2020 |
36.49 |
| Jan 27, 2020 |
36.79 |
| Jan 24, 2020 |
37.39 |
| Jan 23, 2020 |
37.39 |
| Jan 22, 2020 |
39.19 |
| Jan 21, 2020 |
40.69 |
| Jan 17, 2020 |
43.68 |
| Jan 16, 2020 |
44.58 |
| Jan 15, 2020 |
44.58 |
| Jan 14, 2020 |
45.78 |
| Jan 13, 2020 |
44.88 |
| Jan 10, 2020 |
47.27 |
| Jan 9, 2020 |
48.17 |
| Jan 8, 2020 |
43.98 |
| Jan 7, 2020 |
46.08 |
| Jan 6, 2020 |
45.78 |
| Jan 3, 2020 |
43.38 |
| Jan 2, 2020 |
42.18 |
| Dec 31, 2019 |
41.88 |
| Dec 30, 2019 |
40.16 |
| Dec 27, 2019 |
41.04 |
| Dec 26, 2019 |
43.08 |
| Dec 24, 2019 |
42.78 |
| Dec 23, 2019 |
42.78 |
| Dec 20, 2019 |
40.16 |
| Dec 19, 2019 |
41.04 |
| Dec 18, 2019 |
41.33 |
| Dec 17, 2019 |
39.58 |
| Dec 16, 2019 |
38.12 |
| Dec 13, 2019 |
37.83 |
| Dec 12, 2019 |
36.66 |
| Dec 11, 2019 |
36.37 |
| Dec 10, 2019 |
35.79 |
| Dec 9, 2019 |
37.25 |
| Dec 6, 2019 |
36.66 |
| Dec 5, 2019 |
32.58 |
| Dec 4, 2019 |
32.29 |
| Dec 3, 2019 |
30.54 |
| Dec 2, 2019 |
31.13 |
| Nov 29, 2019 |
30.83 |
| Nov 27, 2019 |
30.25 |
| Nov 26, 2019 |
30.25 |
| Nov 25, 2019 |
30.25 |
| Nov 22, 2019 |
30.54 |
| Nov 21, 2019 |
30.25 |
| Nov 20, 2019 |
29.09 |
| Nov 19, 2019 |
29.09 |
| Nov 18, 2019 |
29.38 |
| Nov 15, 2019 |
30.25 |
| Nov 14, 2019 |
29.67 |
| Nov 13, 2019 |
30.25 |
| Nov 12, 2019 |
31.42 |
| Nov 11, 2019 |
32.00 |
| Nov 8, 2019 |
31.42 |
| Nov 7, 2019 |
32.29 |
| Nov 6, 2019 |
31.71 |
| Nov 5, 2019 |
33.17 |
| Nov 4, 2019 |
33.75 |
| Nov 1, 2019 |
32.29 |
| Oct 31, 2019 |
30.54 |
| Oct 30, 2019 |
31.13 |
| Oct 29, 2019 |
32.58 |
| Oct 28, 2019 |
33.46 |
| Oct 25, 2019 |
33.46 |
| Oct 24, 2019 |
30.54 |
| Oct 23, 2019 |
30.83 |
| Oct 22, 2019 |
31.42 |
| Oct 21, 2019 |
32.00 |
| Oct 18, 2019 |
30.83 |
| Oct 17, 2019 |
30.54 |
| Oct 16, 2019 |
31.42 |
| Oct 15, 2019 |
31.13 |
| Oct 14, 2019 |
31.42 |
| Oct 11, 2019 |
30.54 |
| Oct 10, 2019 |
29.96 |
| Oct 9, 2019 |
29.38 |
| Oct 8, 2019 |
29.96 |
| Oct 7, 2019 |
31.42 |
| Oct 4, 2019 |
31.42 |
| Oct 3, 2019 |
32.58 |
| Oct 2, 2019 |
30.83 |
| Oct 1, 2019 |
33.17 |
| Sep 30, 2019 |
33.17 |
| Sep 27, 2019 |
33.76 |
| Sep 26, 2019 |
34.91 |
| Sep 25, 2019 |
36.34 |
| Sep 24, 2019 |
37.49 |
| Sep 23, 2019 |
40.93 |
| Sep 20, 2019 |
40.07 |
| Sep 19, 2019 |
39.49 |
| Sep 18, 2019 |
39.21 |
| Sep 17, 2019 |
41.50 |
| Sep 16, 2019 |
43.51 |
| Sep 13, 2019 |
40.35 |
| Sep 12, 2019 |
38.92 |
| Sep 11, 2019 |
40.07 |
| Sep 10, 2019 |
40.93 |
| Sep 9, 2019 |
41.50 |
| Sep 6, 2019 |
39.21 |
| Sep 5, 2019 |
38.63 |
| Sep 4, 2019 |
36.91 |
| Sep 3, 2019 |
34.62 |
| Aug 30, 2019 |
34.33 |
| Aug 29, 2019 |
35.48 |
| Aug 28, 2019 |
32.90 |
| Aug 27, 2019 |
31.18 |
| Aug 26, 2019 |
30.32 |
| Aug 23, 2019 |
30.61 |
| Aug 22, 2019 |
32.04 |
| Aug 21, 2019 |
32.90 |
| Aug 20, 2019 |
34.33 |
| Aug 19, 2019 |
36.05 |
| Aug 16, 2019 |
31.18 |
| Aug 15, 2019 |
31.47 |
| Aug 14, 2019 |
31.75 |
| Aug 13, 2019 |
34.05 |
| Aug 12, 2019 |
36.05 |
| Aug 9, 2019 |
39.21 |
| Aug 8, 2019 |
41.50 |
| Aug 7, 2019 |
40.64 |
| Aug 6, 2019 |
41.50 |
| Aug 5, 2019 |
42.07 |
| Aug 2, 2019 |
44.65 |
| Aug 1, 2019 |
46.66 |
| Jul 31, 2019 |
48.95 |
| Jul 30, 2019 |
50.10 |
| Jul 29, 2019 |
46.37 |
| Jul 26, 2019 |
46.09 |
| Jul 25, 2019 |
47.52 |
| Jul 24, 2019 |
49.81 |
| Jul 23, 2019 |
48.95 |
| Jul 22, 2019 |
49.52 |
| Jul 19, 2019 |
48.66 |
| Jul 18, 2019 |
48.09 |
| Jul 17, 2019 |
47.23 |
| Jul 16, 2019 |
49.52 |
| Jul 15, 2019 |
49.52 |
| Jul 12, 2019 |
52.39 |
| Jul 11, 2019 |
53.25 |
| Jul 10, 2019 |
53.82 |
| Jul 9, 2019 |
50.10 |
| Jul 8, 2019 |
50.96 |
| Jul 5, 2019 |
53.54 |
| Jul 3, 2019 |
53.25 |
| Jul 2, 2019 |
53.54 |
| Jul 1, 2019 |
55.83 |
| Jun 28, 2019 |
-0.06 |
| Jun 27, 2019 |
-0.06 |
| Jun 26, 2019 |
-0.06 |
| Jun 25, 2019 |
-0.06 |
| Jun 24, 2019 |
-0.06 |
| Jun 21, 2019 |
-0.06 |
| Jun 20, 2019 |
-0.06 |
| Jun 19, 2019 |
-0.06 |
| Jun 18, 2019 |
-0.06 |
| Jun 17, 2019 |
-0.06 |
| Jun 14, 2019 |
-0.06 |
| Jun 13, 2019 |
-0.06 |
| Jun 12, 2019 |
-0.06 |
| Jun 11, 2019 |
-0.06 |
| Jun 10, 2019 |
-0.06 |
| Jun 7, 2019 |
-0.06 |
| Jun 6, 2019 |
-0.06 |
| Jun 5, 2019 |
-0.06 |
| Jun 4, 2019 |
-0.06 |
| Jun 3, 2019 |
-0.06 |
| May 31, 2019 |
-0.06 |
| May 30, 2019 |
-0.06 |
| May 29, 2019 |
-0.06 |
| May 28, 2019 |
-0.06 |
| May 24, 2019 |
-0.06 |
| May 23, 2019 |
-0.06 |
| May 22, 2019 |
-0.06 |
| May 21, 2019 |
-0.06 |
| May 20, 2019 |
-0.06 |
| May 17, 2019 |
-0.06 |
| May 16, 2019 |
-0.06 |
| May 15, 2019 |
-0.06 |
| May 14, 2019 |
-0.06 |
| May 13, 2019 |
-0.06 |
| May 10, 2019 |
-0.06 |
| May 9, 2019 |
-0.06 |
| May 8, 2019 |
-0.06 |
| May 7, 2019 |
-0.06 |
| May 6, 2019 |
-0.06 |
| May 3, 2019 |
-0.06 |
| May 2, 2019 |
-0.06 |
| May 1, 2019 |
-0.06 |
| Apr 30, 2019 |
-0.06 |
| Apr 29, 2019 |
-0.06 |
| Apr 26, 2019 |
-0.06 |
| Apr 25, 2019 |
-0.06 |
| Apr 24, 2019 |
-0.06 |
| Apr 23, 2019 |
-0.06 |
| Apr 22, 2019 |
-0.06 |
| Apr 18, 2019 |
-0.06 |
| Apr 17, 2019 |
-0.06 |
| Apr 16, 2019 |
-0.06 |
| Apr 15, 2019 |
-0.06 |
| Apr 12, 2019 |
-0.06 |
| Apr 11, 2019 |
-0.06 |
| Apr 10, 2019 |
-0.06 |
| Apr 9, 2019 |
-0.06 |
| Apr 8, 2019 |
-0.06 |
| Apr 5, 2019 |
-0.06 |
| Apr 4, 2019 |
-0.06 |
| Apr 3, 2019 |
-0.06 |
| Apr 2, 2019 |
-0.06 |
| Apr 1, 2019 |
-0.06 |
| Mar 29, 2019 |
0.39 |
| Mar 28, 2019 |
0.38 |
| Mar 27, 2019 |
0.38 |
| Mar 26, 2019 |
0.39 |
| Mar 25, 2019 |
0.39 |
| Mar 22, 2019 |
0.39 |
| Mar 21, 2019 |
0.41 |
| Mar 20, 2019 |
0.40 |
| Mar 19, 2019 |
0.40 |
| Mar 18, 2019 |
0.39 |
| Mar 15, 2019 |
0.37 |
| Mar 14, 2019 |
0.38 |
| Mar 13, 2019 |
0.38 |
| Mar 12, 2019 |
0.38 |
| Mar 11, 2019 |
0.37 |
| Mar 8, 2019 |
0.37 |
| Mar 7, 2019 |
0.37 |
| Mar 6, 2019 |
0.38 |
| Mar 5, 2019 |
0.40 |
| Mar 4, 2019 |
0.41 |
| Mar 1, 2019 |
0.42 |
| Feb 28, 2019 |
0.41 |
| Feb 27, 2019 |
0.42 |
| Feb 26, 2019 |
0.42 |
| Feb 25, 2019 |
0.42 |
| Feb 22, 2019 |
0.42 |
| Feb 21, 2019 |
0.41 |
| Feb 20, 2019 |
0.43 |
| Feb 19, 2019 |
0.43 |
| Feb 15, 2019 |
0.40 |
| Feb 14, 2019 |
0.39 |
| Feb 13, 2019 |
0.34 |
| Feb 12, 2019 |
0.33 |
| Feb 11, 2019 |
0.32 |
| Feb 8, 2019 |
0.30 |
| Feb 7, 2019 |
0.32 |
| Feb 6, 2019 |
0.35 |
| Feb 5, 2019 |
0.34 |
| Feb 4, 2019 |
0.34 |
| Feb 1, 2019 |
0.35 |
| Jan 31, 2019 |
0.35 |
| Jan 30, 2019 |
0.33 |
| Jan 29, 2019 |
0.28 |
| Jan 28, 2019 |
0.30 |
| Jan 25, 2019 |
0.30 |
| Jan 24, 2019 |
0.30 |
| Jan 23, 2019 |
0.30 |
| Jan 22, 2019 |
0.32 |
| Jan 18, 2019 |
0.34 |
| Jan 17, 2019 |
0.34 |
| Jan 16, 2019 |
0.35 |
| Jan 15, 2019 |
0.36 |
| Jan 14, 2019 |
0.34 |
| Jan 11, 2019 |
0.35 |
| Jan 10, 2019 |
0.36 |
| Jan 9, 2019 |
0.36 |
| Jan 8, 2019 |
0.32 |
| Jan 7, 2019 |
0.32 |
| Jan 4, 2019 |
0.31 |
| Jan 3, 2019 |
0.30 |
| Jan 2, 2019 |
0.28 |
| Dec 31, 2018 |
0.26 |
| Dec 28, 2018 |
54.19 |
| Dec 27, 2018 |
53.25 |
| Dec 26, 2018 |
55.13 |
| Dec 24, 2018 |
52.63 |
| Dec 21, 2018 |
52.94 |
| Dec 20, 2018 |
55.13 |
| Dec 19, 2018 |
54.81 |
| Dec 18, 2018 |
54.81 |
| Dec 17, 2018 |
57.00 |
| Dec 14, 2018 |
57.93 |
| Dec 13, 2018 |
61.36 |
| Dec 12, 2018 |
61.67 |
| Dec 11, 2018 |
58.87 |
| Dec 10, 2018 |
60.74 |
| Dec 7, 2018 |
65.73 |
| Dec 6, 2018 |
65.41 |
| Dec 4, 2018 |
67.60 |
| Dec 3, 2018 |
72.59 |
| Nov 30, 2018 |
71.65 |
| Nov 29, 2018 |
72.27 |
| Nov 28, 2018 |
76.95 |
| Nov 27, 2018 |
77.58 |
| Nov 26, 2018 |
75.70 |
| Nov 23, 2018 |
75.39 |
| Nov 21, 2018 |
79.76 |
| Nov 20, 2018 |
77.58 |
| Nov 19, 2018 |
81.63 |
| Nov 16, 2018 |
76.95 |
| Nov 15, 2018 |
77.26 |
| Nov 14, 2018 |
76.33 |
| Nov 13, 2018 |
74.77 |
| Nov 12, 2018 |
76.33 |
| Nov 9, 2018 |
81.32 |
| Nov 8, 2018 |
81.94 |
| Nov 7, 2018 |
83.81 |
| Nov 6, 2018 |
76.33 |
| Nov 5, 2018 |
76.33 |
| Nov 2, 2018 |
75.08 |
| Nov 1, 2018 |
75.39 |
| Oct 31, 2018 |
75.08 |
| Oct 30, 2018 |
75.70 |
| Oct 29, 2018 |
73.83 |
| Oct 26, 2018 |
77.89 |
| Oct 25, 2018 |
76.95 |
| Oct 24, 2018 |
80.38 |
| Oct 23, 2018 |
83.19 |
| Oct 22, 2018 |
86.93 |
| Oct 19, 2018 |
89.42 |
| Oct 18, 2018 |
90.05 |
| Oct 17, 2018 |
92.23 |
| Oct 16, 2018 |
94.41 |
| Oct 15, 2018 |
94.72 |
| Oct 12, 2018 |
97.22 |
| Oct 11, 2018 |
96.60 |
| Oct 10, 2018 |
98.78 |
| Oct 9, 2018 |
103.45 |
| Oct 8, 2018 |
101.27 |
| Oct 5, 2018 |
104.08 |
| Oct 4, 2018 |
107.20 |
| Oct 3, 2018 |
109.07 |
| Oct 2, 2018 |
106.26 |
| Oct 1, 2018 |
109.07 |
| Sep 28, 2018 |
-0.08 |
| Sep 27, 2018 |
-0.08 |
| Sep 26, 2018 |
-0.08 |
| Sep 25, 2018 |
-0.08 |
| Sep 24, 2018 |
-0.08 |
| Sep 21, 2018 |
-0.08 |
| Sep 20, 2018 |
-0.08 |
| Sep 19, 2018 |
-0.08 |
| Sep 18, 2018 |
-0.08 |
| Sep 17, 2018 |
-0.08 |
| Sep 14, 2018 |
-0.08 |
| Sep 13, 2018 |
-0.08 |
| Sep 12, 2018 |
-0.08 |
| Sep 11, 2018 |
-0.08 |
| Sep 10, 2018 |
-0.08 |
| Sep 7, 2018 |
-0.08 |
| Sep 6, 2018 |
-0.08 |
| Sep 5, 2018 |
-0.08 |
| Sep 4, 2018 |
-0.08 |
| Aug 31, 2018 |
-0.08 |
| Aug 30, 2018 |
-0.08 |
| Aug 29, 2018 |
-0.08 |
| Aug 28, 2018 |
-0.08 |
| Aug 27, 2018 |
-0.08 |
| Aug 24, 2018 |
-0.08 |
| Aug 23, 2018 |
-0.08 |
| Aug 22, 2018 |
-0.08 |
| Aug 21, 2018 |
-0.08 |
| Aug 20, 2018 |
-0.08 |
| Aug 17, 2018 |
-0.08 |
| Aug 16, 2018 |
-0.08 |
| Aug 15, 2018 |
-0.08 |
| Aug 14, 2018 |
-0.08 |
| Aug 13, 2018 |
-0.08 |
| Aug 10, 2018 |
-0.08 |
| Aug 9, 2018 |
-0.08 |
| Aug 8, 2018 |
-0.08 |
| Aug 7, 2018 |
-0.08 |
| Aug 6, 2018 |
-0.08 |
| Aug 3, 2018 |
-0.08 |
| Aug 2, 2018 |
-0.08 |
| Aug 1, 2018 |
-0.08 |
| Jul 31, 2018 |
-0.08 |
| Jul 30, 2018 |
-0.08 |
| Jul 27, 2018 |
-0.08 |
| Jul 26, 2018 |
-0.08 |
| Jul 25, 2018 |
-0.08 |
| Jul 24, 2018 |
-0.08 |
| Jul 23, 2018 |
-0.08 |
| Jul 20, 2018 |
-0.08 |
| Jul 19, 2018 |
-0.08 |
| Jul 18, 2018 |
-0.08 |
| Jul 17, 2018 |
-0.08 |
| Jul 16, 2018 |
-0.08 |
| Jul 13, 2018 |
-0.08 |
| Jul 12, 2018 |
-0.08 |
| Jul 11, 2018 |
-0.08 |
| Jul 10, 2018 |
-0.08 |
| Jul 9, 2018 |
-0.08 |
| Jul 6, 2018 |
-0.08 |
| Jul 5, 2018 |
-0.08 |
| Jul 3, 2018 |
-0.08 |
| Jul 2, 2018 |
-0.08 |
| Jun 29, 2018 |
117.50 |
| Jun 28, 2018 |
116.44 |
| Jun 27, 2018 |
117.85 |
| Jun 26, 2018 |
116.44 |
| Jun 25, 2018 |
113.25 |
| Jun 22, 2018 |
115.73 |
| Jun 21, 2018 |
107.94 |
| Jun 20, 2018 |
113.96 |
| Jun 19, 2018 |
111.48 |
| Jun 18, 2018 |
113.25 |
| Jun 15, 2018 |
111.84 |
| Jun 14, 2018 |
121.40 |
| Jun 13, 2018 |
122.81 |
| Jun 12, 2018 |
117.85 |
| Jun 11, 2018 |
116.79 |
| Jun 8, 2018 |
118.56 |
| Jun 7, 2018 |
122.46 |
| Jun 6, 2018 |
117.85 |
| Jun 5, 2018 |
116.44 |
| Jun 4, 2018 |
115.73 |
| Jun 1, 2018 |
120.69 |
| May 31, 2018 |
122.81 |
| May 30, 2018 |
127.41 |
| May 29, 2018 |
124.23 |
| May 25, 2018 |
126.00 |
| May 24, 2018 |
134.14 |
| May 23, 2018 |
135.20 |
| May 22, 2018 |
139.45 |
| May 21, 2018 |
143.70 |
| May 18, 2018 |
143.35 |
| May 17, 2018 |
142.64 |
| May 16, 2018 |
138.39 |
| May 15, 2018 |
137.33 |
| May 14, 2018 |
132.73 |
| May 11, 2018 |
129.18 |
| May 10, 2018 |
130.25 |
| May 9, 2018 |
127.77 |
| May 8, 2018 |
125.29 |
| May 7, 2018 |
124.23 |
| May 4, 2018 |
123.17 |
| May 3, 2018 |
122.46 |
| May 2, 2018 |
124.94 |
| May 1, 2018 |
119.63 |
| Apr 30, 2018 |
126.00 |
| Apr 27, 2018 |
122.46 |
| Apr 26, 2018 |
119.27 |
| Apr 25, 2018 |
114.31 |
| Apr 24, 2018 |
111.84 |
| Apr 23, 2018 |
112.90 |
| Apr 20, 2018 |
113.25 |
| Apr 19, 2018 |
115.38 |
| Apr 18, 2018 |
115.73 |
| Apr 17, 2018 |
110.42 |
| Apr 16, 2018 |
107.59 |
| Apr 13, 2018 |
109.36 |
| Apr 12, 2018 |
110.07 |
| Apr 11, 2018 |
109.00 |
| Apr 10, 2018 |
105.11 |
| Apr 9, 2018 |
96.96 |
| Apr 6, 2018 |
98.74 |
| Apr 5, 2018 |
99.80 |
| Apr 4, 2018 |
95.19 |
| Apr 3, 2018 |
96.26 |
| Apr 2, 2018 |
93.78 |
| Mar 29, 2018 |
101.32 |
| Mar 28, 2018 |
97.29 |
| Mar 27, 2018 |
100.58 |
| Mar 26, 2018 |
103.88 |
| Mar 23, 2018 |
105.34 |
| Mar 22, 2018 |
104.61 |
| Mar 21, 2018 |
109.00 |
| Mar 20, 2018 |
99.12 |
| Mar 19, 2018 |
99.49 |
| Mar 16, 2018 |
103.88 |
| Mar 15, 2018 |
102.41 |
| Mar 14, 2018 |
105.71 |
| Mar 13, 2018 |
106.07 |
| Mar 12, 2018 |
107.54 |
| Mar 9, 2018 |
104.97 |
| Mar 8, 2018 |
104.61 |
| Mar 7, 2018 |
108.63 |
| Mar 6, 2018 |
113.03 |
| Mar 5, 2018 |
117.78 |
| Mar 2, 2018 |
112.66 |
| Mar 1, 2018 |
113.39 |
| Feb 28, 2018 |
115.22 |
| Feb 27, 2018 |
123.27 |
| Feb 26, 2018 |
127.30 |
| Feb 23, 2018 |
126.57 |
| Feb 22, 2018 |
125.10 |
| Feb 21, 2018 |
124.74 |
| Feb 20, 2018 |
127.66 |
| Feb 16, 2018 |
124.74 |
| Feb 15, 2018 |
123.27 |
| Feb 14, 2018 |
125.10 |
| Feb 13, 2018 |
119.25 |
| Feb 12, 2018 |
120.71 |
| Feb 9, 2018 |
119.98 |
| Feb 8, 2018 |
124.74 |
| Feb 7, 2018 |
127.30 |
| Feb 6, 2018 |
131.32 |
| Feb 5, 2018 |
125.83 |
| Feb 2, 2018 |
130.59 |
| Feb 1, 2018 |
135.35 |
| Jan 31, 2018 |
132.79 |
| Jan 30, 2018 |
132.05 |
| Jan 29, 2018 |
137.18 |
| Jan 26, 2018 |
139.74 |
| Jan 25, 2018 |
136.81 |
| Jan 24, 2018 |
138.64 |
| Jan 23, 2018 |
139.01 |
| Jan 22, 2018 |
138.64 |
| Jan 19, 2018 |
137.18 |
| Jan 18, 2018 |
131.69 |
| Jan 17, 2018 |
131.32 |
| Jan 16, 2018 |
129.49 |
| Jan 12, 2018 |
135.71 |
| Jan 11, 2018 |
131.69 |
| Jan 10, 2018 |
122.54 |
| Jan 9, 2018 |
122.91 |
| Jan 8, 2018 |
121.44 |
| Jan 5, 2018 |
119.25 |
| Jan 4, 2018 |
120.71 |
| Jan 3, 2018 |
119.61 |
| Jan 2, 2018 |
117.42 |
| Dec 29, 2017 |
117.32 |
| Dec 28, 2017 |
118.10 |
| Dec 27, 2017 |
114.60 |
| Dec 26, 2017 |
113.04 |
| Dec 22, 2017 |
109.15 |
| Dec 21, 2017 |
111.49 |
| Dec 20, 2017 |
103.71 |
| Dec 19, 2017 |
97.49 |
| Dec 18, 2017 |
99.82 |
| Dec 15, 2017 |
98.27 |
| Dec 14, 2017 |
99.82 |
| Dec 13, 2017 |
102.16 |
| Dec 12, 2017 |
105.27 |
| Dec 11, 2017 |
107.21 |
| Dec 8, 2017 |
104.10 |
| Dec 7, 2017 |
103.32 |
| Dec 6, 2017 |
102.93 |
| Dec 5, 2017 |
108.38 |
| Dec 4, 2017 |
112.26 |
| Dec 1, 2017 |
114.99 |
| Nov 30, 2017 |
108.76 |
| Nov 29, 2017 |
103.71 |
| Nov 28, 2017 |
95.55 |
| Nov 27, 2017 |
97.49 |
| Nov 24, 2017 |
104.10 |
| Nov 22, 2017 |
102.16 |
| Nov 21, 2017 |
100.60 |
| Nov 20, 2017 |
102.93 |
| Nov 17, 2017 |
105.65 |
| Nov 16, 2017 |
104.10 |
| Nov 15, 2017 |
106.82 |
| Nov 14, 2017 |
108.38 |
| Nov 13, 2017 |
118.10 |
| Nov 10, 2017 |
122.37 |
| Nov 9, 2017 |
121.98 |
| Nov 8, 2017 |
122.37 |
| Nov 7, 2017 |
116.93 |
| Nov 6, 2017 |
121.60 |
| Nov 3, 2017 |
117.71 |
| Nov 2, 2017 |
113.82 |
| Nov 1, 2017 |
117.32 |
| Oct 31, 2017 |
116.15 |
| Oct 30, 2017 |
112.65 |
| Oct 27, 2017 |
98.66 |
| Oct 26, 2017 |
89.71 |
| Oct 25, 2017 |
89.71 |
| Oct 24, 2017 |
92.05 |
| Oct 23, 2017 |
92.44 |
| Oct 20, 2017 |
94.77 |
| Oct 19, 2017 |
96.32 |
| Oct 18, 2017 |
98.27 |
| Oct 17, 2017 |
101.77 |
| Oct 16, 2017 |
101.38 |
| Oct 13, 2017 |
100.21 |
| Oct 12, 2017 |
98.66 |
| Oct 11, 2017 |
100.60 |
| Oct 10, 2017 |
103.71 |
| Oct 9, 2017 |
107.60 |
| Oct 6, 2017 |
107.60 |
| Oct 5, 2017 |
110.71 |
| Oct 4, 2017 |
109.15 |
| Oct 3, 2017 |
113.43 |
| Oct 2, 2017 |
112.26 |
| Sep 29, 2017 |
127.03 |
| Sep 28, 2017 |
130.29 |
| Sep 27, 2017 |
128.26 |
| Sep 26, 2017 |
129.07 |
| Sep 25, 2017 |
125.81 |
| Sep 22, 2017 |
125.00 |
| Sep 21, 2017 |
121.74 |
| Sep 20, 2017 |
121.33 |
| Sep 19, 2017 |
115.22 |
| Sep 18, 2017 |
117.25 |
| Sep 15, 2017 |
116.85 |
| Sep 14, 2017 |
116.85 |
| Sep 13, 2017 |
115.62 |
| Sep 12, 2017 |
111.14 |
| Sep 11, 2017 |
111.14 |
| Sep 8, 2017 |
107.07 |
| Sep 7, 2017 |
111.55 |
| Sep 6, 2017 |
115.62 |
| Sep 5, 2017 |
105.84 |
| Sep 1, 2017 |
104.21 |
| Aug 31, 2017 |
104.21 |
| Aug 30, 2017 |
98.10 |
| Aug 29, 2017 |
101.36 |
| Aug 28, 2017 |
102.18 |
| Aug 25, 2017 |
104.62 |
| Aug 24, 2017 |
104.21 |
| Aug 23, 2017 |
108.29 |
| Aug 22, 2017 |
105.44 |
| Aug 21, 2017 |
104.62 |
| Aug 18, 2017 |
109.92 |
| Aug 17, 2017 |
106.25 |
| Aug 16, 2017 |
108.29 |
| Aug 15, 2017 |
112.77 |
| Aug 14, 2017 |
119.29 |
| Aug 11, 2017 |
120.11 |
| Aug 10, 2017 |
119.70 |
| Aug 9, 2017 |
120.11 |
| Aug 8, 2017 |
119.29 |
| Aug 7, 2017 |
118.48 |
| Aug 4, 2017 |
123.77 |
| Aug 3, 2017 |
118.48 |
| Aug 2, 2017 |
119.70 |
| Aug 1, 2017 |
120.92 |
| Jul 31, 2017 |
118.88 |
| Jul 28, 2017 |
122.96 |
| Jul 27, 2017 |
124.59 |
| Jul 26, 2017 |
124.18 |
| Jul 25, 2017 |
127.03 |
| Jul 24, 2017 |
120.92 |
| Jul 21, 2017 |
123.77 |
| Jul 20, 2017 |
128.66 |
| Jul 19, 2017 |
133.96 |
| Jul 18, 2017 |
119.29 |
| Jul 17, 2017 |
119.70 |
| Jul 14, 2017 |
120.51 |
| Jul 13, 2017 |
125.00 |
| Jul 12, 2017 |
123.77 |
| Jul 11, 2017 |
121.74 |
| Jul 10, 2017 |
127.44 |
| Jul 7, 2017 |
125.40 |
| Jul 6, 2017 |
128.26 |
| Jul 5, 2017 |
128.26 |
| Jul 3, 2017 |
141.30 |
| Jun 30, 2017 |
138.85 |
| Jun 29, 2017 |
146.14 |
| Jun 28, 2017 |
151.09 |
| Jun 27, 2017 |
149.74 |
| Jun 26, 2017 |
150.64 |
| Jun 23, 2017 |
149.74 |
| Jun 22, 2017 |
147.04 |
| Jun 21, 2017 |
143.89 |
| Jun 20, 2017 |
148.84 |
| Jun 19, 2017 |
150.64 |
| Jun 16, 2017 |
151.09 |
| Jun 15, 2017 |
150.64 |
| Jun 14, 2017 |
155.14 |
| Jun 13, 2017 |
165.04 |
| Jun 12, 2017 |
161.89 |
| Jun 9, 2017 |
158.29 |
| Jun 8, 2017 |
150.19 |
| Jun 7, 2017 |
147.94 |
| Jun 6, 2017 |
160.54 |
| Jun 5, 2017 |
159.64 |
| Jun 2, 2017 |
160.09 |
| Jun 1, 2017 |
165.94 |
| May 31, 2017 |
163.24 |
| May 30, 2017 |
163.24 |
| May 26, 2017 |
169.54 |
| May 25, 2017 |
168.19 |
| May 24, 2017 |
178.09 |
| May 23, 2017 |
176.29 |
| May 22, 2017 |
172.24 |
| May 19, 2017 |
175.84 |
| May 18, 2017 |
166.84 |
| May 17, 2017 |
167.74 |
| May 16, 2017 |
172.69 |
| May 15, 2017 |
175.84 |
| May 12, 2017 |
165.49 |
| May 11, 2017 |
170.89 |
| May 10, 2017 |
171.79 |
| May 9, 2017 |
165.04 |
| May 8, 2017 |
169.99 |
| May 5, 2017 |
170.89 |
| May 4, 2017 |
161.44 |
| May 3, 2017 |
168.64 |
| May 2, 2017 |
169.99 |
| May 1, 2017 |
171.79 |
| Apr 28, 2017 |
178.54 |
| Apr 27, 2017 |
183.04 |
| Apr 26, 2017 |
185.74 |
| Apr 25, 2017 |
183.94 |
| Apr 24, 2017 |
187.99 |
| Apr 21, 2017 |
194.29 |
| Apr 20, 2017 |
194.29 |
| Apr 19, 2017 |
199.69 |
| Apr 18, 2017 |
204.64 |
| Apr 17, 2017 |
208.69 |
| Apr 13, 2017 |
210.04 |
| Apr 12, 2017 |
220.39 |
| Apr 11, 2017 |
224.44 |
| Apr 10, 2017 |
221.29 |
| Apr 7, 2017 |
213.64 |
| Apr 6, 2017 |
218.14 |
| Apr 5, 2017 |
212.29 |
| Apr 4, 2017 |
211.84 |
| Apr 3, 2017 |
207.34 |
| Mar 31, 2017 |
212.29 |
| Mar 30, 2017 |
28.22 |
| Mar 29, 2017 |
28.77 |
| Mar 28, 2017 |
27.42 |
| Mar 27, 2017 |
26.81 |
| Mar 24, 2017 |
27.18 |
| Mar 23, 2017 |
27.79 |
| Mar 22, 2017 |
27.42 |
| Mar 21, 2017 |
27.12 |
| Mar 20, 2017 |
27.91 |
| Mar 17, 2017 |
27.97 |
| Mar 16, 2017 |
28.34 |
| Mar 15, 2017 |
28.77 |
| Mar 14, 2017 |
26.93 |
| Mar 13, 2017 |
27.91 |
| Mar 10, 2017 |
27.67 |
| Mar 9, 2017 |
27.97 |
| Mar 8, 2017 |
28.28 |
| Mar 7, 2017 |
29.62 |
| Mar 6, 2017 |
30.48 |
| Mar 3, 2017 |
30.78 |
| Mar 2, 2017 |
30.60 |
| Mar 1, 2017 |
31.88 |
| Feb 28, 2017 |
31.15 |
| Feb 27, 2017 |
30.96 |
| Feb 24, 2017 |
30.11 |
| Feb 23, 2017 |
31.33 |
| Feb 22, 2017 |
31.21 |
| Feb 21, 2017 |
32.06 |
| Feb 17, 2017 |
32.00 |
| Feb 16, 2017 |
32.55 |
| Feb 15, 2017 |
33.59 |
| Feb 14, 2017 |
34.63 |
| Feb 13, 2017 |
33.90 |
| Feb 10, 2017 |
34.08 |
| Feb 9, 2017 |
33.71 |
| Feb 8, 2017 |
33.41 |
| Feb 7, 2017 |
32.92 |
| Feb 6, 2017 |
34.57 |
| Feb 3, 2017 |
35.30 |
| Feb 2, 2017 |
34.08 |
| Feb 1, 2017 |
34.51 |
| Jan 31, 2017 |
34.32 |
| Jan 30, 2017 |
33.65 |
| Jan 27, 2017 |
35.30 |
| Jan 26, 2017 |
35.73 |
| Jan 25, 2017 |
36.52 |
| Jan 24, 2017 |
35.48 |
| Jan 23, 2017 |
34.69 |
| Jan 20, 2017 |
35.36 |
| Jan 19, 2017 |
34.87 |
| Jan 18, 2017 |
33.47 |
| Jan 17, 2017 |
33.59 |
| Jan 13, 2017 |
33.04 |
| Jan 12, 2017 |
33.96 |
| Jan 11, 2017 |
35.06 |
| Jan 10, 2017 |
35.30 |
| Jan 9, 2017 |
35.54 |
| Jan 6, 2017 |
36.03 |
| Jan 5, 2017 |
35.06 |
| Jan 4, 2017 |
35.54 |
| Jan 3, 2017 |
33.71 |
| Dec 30, 2016 |
257.58 |
| Dec 29, 2016 |
258.05 |
| Dec 28, 2016 |
259.47 |
| Dec 27, 2016 |
261.84 |
| Dec 23, 2016 |
255.21 |
| Dec 22, 2016 |
259.47 |
| Dec 21, 2016 |
263.26 |
| Dec 20, 2016 |
263.26 |
| Dec 19, 2016 |
260.89 |
| Dec 16, 2016 |
259.47 |
| Dec 15, 2016 |
261.84 |
| Dec 14, 2016 |
261.36 |
| Dec 13, 2016 |
272.25 |
| Dec 12, 2016 |
270.36 |
| Dec 9, 2016 |
275.57 |
| Dec 8, 2016 |
267.99 |
| Dec 7, 2016 |
260.89 |
| Dec 6, 2016 |
262.79 |
| Dec 5, 2016 |
262.31 |
| Dec 2, 2016 |
264.21 |
| Dec 1, 2016 |
250.95 |
| Nov 30, 2016 |
250.47 |
| Nov 29, 2016 |
214.02 |
| Nov 28, 2016 |
217.81 |
| Nov 25, 2016 |
228.70 |
| Nov 23, 2016 |
241.48 |
| Nov 22, 2016 |
236.27 |
| Nov 21, 2016 |
236.74 |
| Nov 18, 2016 |
220.65 |
| Nov 17, 2016 |
221.12 |
| Nov 16, 2016 |
221.12 |
| Nov 15, 2016 |
229.17 |
| Nov 14, 2016 |
206.44 |
| Nov 11, 2016 |
200.29 |
| Nov 10, 2016 |
212.60 |
| Nov 9, 2016 |
211.65 |
| Nov 8, 2016 |
203.13 |
| Nov 7, 2016 |
207.86 |
| Nov 4, 2016 |
201.71 |
| Nov 3, 2016 |
204.55 |
| Nov 2, 2016 |
204.55 |
| Nov 1, 2016 |
210.23 |
| Oct 31, 2016 |
210.23 |
| Oct 28, 2016 |
212.60 |
| Oct 27, 2016 |
224.91 |
| Oct 26, 2016 |
222.54 |
| Oct 25, 2016 |
227.75 |
| Oct 24, 2016 |
225.85 |
| Oct 21, 2016 |
227.27 |
| Oct 20, 2016 |
219.70 |
| Oct 19, 2016 |
217.81 |
| Oct 18, 2016 |
214.02 |
| Oct 17, 2016 |
211.65 |
| Oct 14, 2016 |
217.81 |
| Oct 13, 2016 |
223.01 |
| Oct 12, 2016 |
215.44 |
| Oct 11, 2016 |
224.43 |
| Oct 10, 2016 |
231.54 |
| Oct 7, 2016 |
218.28 |
| Oct 6, 2016 |
213.54 |
| Oct 5, 2016 |
204.55 |
| Oct 4, 2016 |
196.03 |
| Oct 3, 2016 |
195.55 |
| Sep 30, 2016 |
197.45 |
| Sep 29, 2016 |
170.10 |
| Sep 28, 2016 |
164.41 |
| Sep 27, 2016 |
147.31 |
| Sep 26, 2016 |
150.16 |
| Sep 23, 2016 |
151.38 |
| Sep 22, 2016 |
155.05 |
| Sep 21, 2016 |
152.20 |
| Sep 20, 2016 |
145.28 |
| Sep 19, 2016 |
150.16 |
| Sep 16, 2016 |
153.01 |
| Sep 15, 2016 |
153.01 |
| Sep 14, 2016 |
152.60 |
| Sep 13, 2016 |
153.01 |
| Sep 12, 2016 |
162.78 |
| Sep 9, 2016 |
163.19 |
| Sep 8, 2016 |
175.80 |
| Sep 7, 2016 |
172.95 |
| Sep 6, 2016 |
179.46 |
| Sep 2, 2016 |
175.39 |
| Sep 1, 2016 |
171.32 |
| Aug 31, 2016 |
167.26 |
| Aug 30, 2016 |
167.26 |
| Aug 29, 2016 |
169.70 |
| Aug 26, 2016 |
170.92 |
| Aug 25, 2016 |
173.36 |
| Aug 24, 2016 |
173.77 |
| Aug 23, 2016 |
175.80 |
| Aug 22, 2016 |
173.77 |
| Aug 19, 2016 |
180.69 |
| Aug 18, 2016 |
186.79 |
| Aug 17, 2016 |
181.91 |
| Aug 16, 2016 |
186.38 |
| Aug 15, 2016 |
185.16 |
| Aug 12, 2016 |
181.09 |
| Aug 11, 2016 |
189.23 |
| Aug 10, 2016 |
189.23 |
| Aug 9, 2016 |
194.93 |
| Aug 8, 2016 |
195.74 |
| Aug 5, 2016 |
188.82 |
| Aug 4, 2016 |
191.27 |
| Aug 3, 2016 |
183.53 |
| Aug 2, 2016 |
171.73 |
| Aug 1, 2016 |
167.26 |
| Jul 29, 2016 |
173.36 |
| Jul 28, 2016 |
171.73 |
| Jul 27, 2016 |
176.62 |
| Jul 26, 2016 |
180.28 |
| Jul 25, 2016 |
178.65 |
| Jul 22, 2016 |
183.94 |
| Jul 21, 2016 |
181.91 |
| Jul 20, 2016 |
190.45 |
| Jul 19, 2016 |
190.45 |
| Jul 18, 2016 |
201.85 |
| Jul 15, 2016 |
200.63 |
| Jul 14, 2016 |
202.66 |
| Jul 13, 2016 |
201.44 |
| Jul 12, 2016 |
209.58 |
| Jul 11, 2016 |
197.37 |
| Jul 8, 2016 |
206.73 |
| Jul 7, 2016 |
202.66 |
| Jul 6, 2016 |
210.39 |
| Jul 5, 2016 |
210.80 |
| Jul 1, 2016 |
225.05 |
| Jun 30, 2016 |
215.28 |
| Jun 29, 2016 |
174.54 |
| Jun 28, 2016 |
165.03 |
| Jun 27, 2016 |
157.49 |
| Jun 24, 2016 |
167.00 |
| Jun 23, 2016 |
177.50 |
| Jun 22, 2016 |
170.28 |
| Jun 21, 2016 |
173.23 |
| Jun 20, 2016 |
169.95 |
| Jun 17, 2016 |
164.70 |
| Jun 16, 2016 |
160.11 |
| Jun 15, 2016 |
167.00 |
| Jun 14, 2016 |
165.69 |
| Jun 13, 2016 |
168.64 |
| Jun 10, 2016 |
167.98 |
| Jun 9, 2016 |
185.37 |
| Jun 8, 2016 |
190.29 |
| Jun 7, 2016 |
187.67 |
| Jun 6, 2016 |
175.20 |
| Jun 3, 2016 |
157.81 |
| Jun 2, 2016 |
151.91 |
| Jun 1, 2016 |
147.32 |
| May 31, 2016 |
154.20 |
| May 27, 2016 |
145.35 |
| May 26, 2016 |
146.99 |
| May 25, 2016 |
147.32 |
| May 24, 2016 |
141.41 |
| May 23, 2016 |
143.05 |
| May 20, 2016 |
146.33 |
| May 19, 2016 |
149.28 |
| May 18, 2016 |
142.72 |
| May 17, 2016 |
144.36 |
| May 16, 2016 |
143.05 |
| May 13, 2016 |
133.21 |
| May 12, 2016 |
138.79 |
| May 11, 2016 |
138.79 |
| May 10, 2016 |
137.14 |
| May 9, 2016 |
135.50 |
| May 6, 2016 |
144.69 |
| May 5, 2016 |
142.72 |
| May 4, 2016 |
142.72 |
| May 3, 2016 |
155.19 |
| May 2, 2016 |
164.37 |
| Apr 29, 2016 |
170.28 |
| Apr 28, 2016 |
167.98 |
| Apr 27, 2016 |
165.03 |
| Apr 26, 2016 |
154.53 |
| Apr 25, 2016 |
146.66 |
| Apr 22, 2016 |
155.84 |
| Apr 21, 2016 |
151.25 |
| Apr 20, 2016 |
155.19 |
| Apr 19, 2016 |
160.44 |
| Apr 18, 2016 |
157.81 |
| Apr 15, 2016 |
152.89 |
| Apr 14, 2016 |
155.19 |
| Apr 13, 2016 |
157.16 |
| Apr 12, 2016 |
160.44 |
| Apr 11, 2016 |
146.99 |
| Apr 8, 2016 |
135.83 |
| Apr 7, 2016 |
132.88 |
| Apr 6, 2016 |
136.82 |
| Apr 5, 2016 |
133.21 |
| Apr 4, 2016 |
132.55 |
| Apr 1, 2016 |
135.18 |
| Mar 31, 2016 |
137.47 |
| Mar 30, 2016 |
119.48 |
| Mar 29, 2016 |
118.07 |
| Mar 28, 2016 |
117.78 |
| Mar 24, 2016 |
117.78 |
| Mar 23, 2016 |
118.35 |
| Mar 22, 2016 |
123.74 |
| Mar 21, 2016 |
126.01 |
| Mar 18, 2016 |
127.71 |
| Mar 17, 2016 |
136.79 |
| Mar 16, 2016 |
128.85 |
| Mar 15, 2016 |
121.75 |
| Mar 14, 2016 |
130.84 |
| Mar 11, 2016 |
132.82 |
| Mar 10, 2016 |
122.32 |
| Mar 9, 2016 |
122.89 |
| Mar 8, 2016 |
123.17 |
| Mar 7, 2016 |
135.09 |
| Mar 4, 2016 |
132.25 |
| Mar 3, 2016 |
116.08 |
| Mar 2, 2016 |
103.02 |
| Mar 1, 2016 |
96.50 |
| Feb 29, 2016 |
90.82 |
| Feb 26, 2016 |
91.67 |
| Feb 25, 2016 |
87.13 |
| Feb 24, 2016 |
88.84 |
| Feb 23, 2016 |
87.13 |
| Feb 22, 2016 |
92.24 |
| Feb 19, 2016 |
89.12 |
| Feb 18, 2016 |
90.25 |
| Feb 17, 2016 |
94.80 |
| Feb 16, 2016 |
86.00 |
| Feb 12, 2016 |
80.89 |
| Feb 11, 2016 |
75.78 |
| Feb 10, 2016 |
77.20 |
| Feb 9, 2016 |
81.46 |
| Feb 8, 2016 |
87.13 |
| Feb 5, 2016 |
93.09 |
| Feb 4, 2016 |
92.81 |
| Feb 3, 2016 |
89.12 |
| Feb 2, 2016 |
83.44 |
| Feb 1, 2016 |
87.98 |
| Jan 29, 2016 |
96.21 |
| Jan 28, 2016 |
96.78 |
| Jan 27, 2016 |
91.67 |
| Jan 26, 2016 |
84.86 |
| Jan 25, 2016 |
80.89 |
| Jan 22, 2016 |
88.55 |
| Jan 21, 2016 |
83.44 |
| Jan 20, 2016 |
77.20 |
| Jan 19, 2016 |
76.63 |
| Jan 15, 2016 |
82.59 |
| Jan 14, 2016 |
87.70 |
| Jan 13, 2016 |
84.01 |
| Jan 12, 2016 |
87.13 |
| Jan 11, 2016 |
89.69 |
| Jan 8, 2016 |
92.81 |
| Jan 7, 2016 |
95.93 |
| Jan 6, 2016 |
101.89 |
| Jan 5, 2016 |
109.84 |
| Jan 4, 2016 |
111.82 |
| Dec 31, 2015 |
111.54 |
| Dec 30, 2015 |
88.81 |
| Dec 29, 2015 |
94.68 |
| Dec 28, 2015 |
91.63 |
| Dec 24, 2015 |
96.33 |
| Dec 23, 2015 |
98.21 |
| Dec 22, 2015 |
89.75 |
| Dec 21, 2015 |
86.93 |
| Dec 18, 2015 |
88.11 |
| Dec 17, 2015 |
84.82 |
| Dec 16, 2015 |
88.11 |
| Dec 15, 2015 |
87.17 |
| Dec 14, 2015 |
84.35 |
| Dec 11, 2015 |
84.58 |
| Dec 10, 2015 |
86.70 |
| Dec 9, 2015 |
82.70 |
| Dec 8, 2015 |
80.12 |
| Dec 7, 2015 |
79.65 |
| Dec 4, 2015 |
85.52 |
| Dec 3, 2015 |
90.93 |
| Dec 2, 2015 |
92.34 |
| Dec 1, 2015 |
99.38 |
| Nov 30, 2015 |
101.03 |
| Nov 27, 2015 |
99.62 |
| Nov 25, 2015 |
102.44 |
| Nov 24, 2015 |
103.61 |
| Nov 23, 2015 |
93.51 |
| Nov 20, 2015 |
89.05 |
| Nov 19, 2015 |
89.99 |
| Nov 18, 2015 |
94.68 |
| Nov 17, 2015 |
93.51 |
| Nov 16, 2015 |
94.21 |
| Nov 13, 2015 |
90.22 |
| Nov 12, 2015 |
90.46 |
| Nov 11, 2015 |
92.57 |
| Nov 10, 2015 |
95.39 |
| Nov 9, 2015 |
96.80 |
| Nov 6, 2015 |
97.03 |
| Nov 5, 2015 |
96.80 |
| Nov 4, 2015 |
98.44 |
| Nov 3, 2015 |
101.73 |
| Nov 2, 2015 |
94.45 |
| Oct 30, 2015 |
92.57 |
| Oct 29, 2015 |
88.81 |
| Oct 28, 2015 |
93.74 |
| Oct 27, 2015 |
89.28 |
| Oct 26, 2015 |
92.10 |
| Oct 23, 2015 |
100.32 |
| Oct 22, 2015 |
108.31 |
| Oct 21, 2015 |
104.55 |
| Oct 20, 2015 |
107.84 |
| Oct 19, 2015 |
103.61 |
| Oct 16, 2015 |
109.49 |
| Oct 15, 2015 |
115.60 |
| Oct 14, 2015 |
114.42 |
| Oct 13, 2015 |
111.84 |
| Oct 12, 2015 |
113.01 |
| Oct 9, 2015 |
119.36 |
| Oct 8, 2015 |
123.12 |
| Oct 7, 2015 |
121.94 |
| Oct 6, 2015 |
112.78 |
| Oct 5, 2015 |
99.38 |
| Oct 2, 2015 |
92.57 |
| Oct 1, 2015 |
83.41 |
| Sep 30, 2015 |
87.17 |
| Sep 29, 2015 |
76.21 |
| Sep 28, 2015 |
74.94 |
| Sep 25, 2015 |
77.49 |
| Sep 24, 2015 |
78.13 |
| Sep 23, 2015 |
78.77 |
| Sep 22, 2015 |
80.05 |
| Sep 21, 2015 |
82.18 |
| Sep 18, 2015 |
83.88 |
| Sep 17, 2015 |
91.33 |
| Sep 16, 2015 |
92.18 |
| Sep 15, 2015 |
89.42 |
| Sep 14, 2015 |
86.01 |
| Sep 11, 2015 |
87.29 |
| Sep 10, 2015 |
89.84 |
| Sep 9, 2015 |
86.86 |
| Sep 8, 2015 |
93.89 |
| Sep 4, 2015 |
93.46 |
| Sep 3, 2015 |
98.15 |
| Sep 2, 2015 |
94.74 |
| Sep 1, 2015 |
99.85 |
| Aug 31, 2015 |
102.19 |
| Aug 28, 2015 |
101.13 |
| Aug 27, 2015 |
94.74 |
| Aug 26, 2015 |
87.50 |
| Aug 25, 2015 |
86.01 |
| Aug 24, 2015 |
84.73 |
| Aug 21, 2015 |
88.35 |
| Aug 20, 2015 |
90.05 |
| Aug 19, 2015 |
93.89 |
| Aug 18, 2015 |
97.72 |
| Aug 17, 2015 |
96.87 |
| Aug 14, 2015 |
99.21 |
| Aug 13, 2015 |
103.47 |
| Aug 12, 2015 |
113.90 |
| Aug 11, 2015 |
111.35 |
| Aug 10, 2015 |
113.05 |
| Aug 7, 2015 |
107.09 |
| Aug 6, 2015 |
114.12 |
| Aug 5, 2015 |
105.39 |
| Aug 4, 2015 |
107.51 |
| Aug 3, 2015 |
105.39 |
| Jul 31, 2015 |
108.15 |
| Jul 30, 2015 |
111.56 |
| Jul 29, 2015 |
111.35 |
| Jul 28, 2015 |
104.53 |
| Jul 27, 2015 |
100.28 |
| Jul 24, 2015 |
102.19 |
| Jul 23, 2015 |
107.94 |
| Jul 22, 2015 |
109.01 |
| Jul 21, 2015 |
114.54 |
| Jul 20, 2015 |
110.71 |
| Jul 17, 2015 |
113.48 |
| Jul 16, 2015 |
119.86 |
| Jul 15, 2015 |
121.14 |
| Jul 14, 2015 |
128.81 |
| Jul 13, 2015 |
122.21 |
| Jul 10, 2015 |
123.06 |
| Jul 9, 2015 |
124.76 |
| Jul 8, 2015 |
122.85 |
| Jul 7, 2015 |
126.47 |
| Jul 6, 2015 |
127.53 |
| Jul 2, 2015 |
137.11 |
| Jul 1, 2015 |
134.77 |
| Jun 30, 2015 |
142.86 |
| Jun 29, 2015 |
-0.21 |
| Jun 26, 2015 |
-0.21 |
| Jun 25, 2015 |
-0.21 |
| Jun 24, 2015 |
-0.21 |
| Jun 23, 2015 |
-0.21 |
| Jun 22, 2015 |
-0.21 |
| Jun 19, 2015 |
-0.21 |
| Jun 18, 2015 |
-0.21 |
| Jun 17, 2015 |
-0.21 |
| Jun 16, 2015 |
-0.21 |
| Jun 15, 2015 |
-0.21 |
| Jun 12, 2015 |
-0.21 |
| Jun 11, 2015 |
-0.21 |
| Jun 10, 2015 |
-0.21 |
| Jun 9, 2015 |
-0.21 |
| Jun 8, 2015 |
-0.21 |
| Jun 5, 2015 |
-0.21 |
| Jun 4, 2015 |
-0.21 |
| Jun 3, 2015 |
-0.21 |
| Jun 2, 2015 |
-0.21 |
| Jun 1, 2015 |
-0.21 |
| May 29, 2015 |
-0.21 |
| May 28, 2015 |
-0.21 |
| May 27, 2015 |
-0.21 |
| May 26, 2015 |
-0.21 |
| May 22, 2015 |
-0.21 |
| May 21, 2015 |
-0.21 |
| May 20, 2015 |
-0.21 |
| May 19, 2015 |
-0.21 |
| May 18, 2015 |
-0.21 |
| May 15, 2015 |
-0.21 |
| May 14, 2015 |
-0.21 |
| May 13, 2015 |
-0.21 |
| May 12, 2015 |
-0.21 |
| May 11, 2015 |
-0.21 |
| May 8, 2015 |
-0.21 |
| May 7, 2015 |
-0.21 |
| May 6, 2015 |
-0.21 |
| May 5, 2015 |
-0.21 |
| May 4, 2015 |
-0.21 |
| May 1, 2015 |
-0.21 |
| Apr 30, 2015 |
-0.21 |
| Apr 29, 2015 |
-0.21 |
| Apr 28, 2015 |
-0.21 |
| Apr 27, 2015 |
-0.21 |
| Apr 24, 2015 |
-0.21 |
| Apr 23, 2015 |
-0.21 |
| Apr 22, 2015 |
-0.21 |
| Apr 21, 2015 |
-0.21 |
| Apr 20, 2015 |
-0.21 |
| Apr 17, 2015 |
-0.21 |
| Apr 16, 2015 |
-0.21 |
| Apr 15, 2015 |
-0.21 |
| Apr 14, 2015 |
-0.21 |
| Apr 13, 2015 |
-0.21 |
| Apr 10, 2015 |
-0.21 |
| Apr 9, 2015 |
-0.21 |
| Apr 8, 2015 |
-0.21 |
| Apr 7, 2015 |
-0.21 |
| Apr 6, 2015 |
-0.21 |
| Apr 2, 2015 |
-0.21 |
| Apr 1, 2015 |
-0.21 |
| Mar 31, 2015 |
-0.21 |
| Mar 30, 2015 |
118.59 |
| Mar 27, 2015 |
118.78 |
| Mar 26, 2015 |
123.38 |
| Mar 25, 2015 |
121.27 |
| Mar 24, 2015 |
118.97 |
| Mar 23, 2015 |
117.44 |
| Mar 20, 2015 |
112.64 |
| Mar 19, 2015 |
108.24 |
| Mar 18, 2015 |
113.03 |
| Mar 17, 2015 |
105.94 |
| Mar 16, 2015 |
104.98 |
| Mar 13, 2015 |
111.11 |
| Mar 12, 2015 |
114.75 |
| Mar 11, 2015 |
115.14 |
| Mar 10, 2015 |
114.18 |
| Mar 9, 2015 |
115.90 |
| Mar 6, 2015 |
117.24 |
| Mar 5, 2015 |
116.29 |
| Mar 4, 2015 |
116.48 |
| Mar 3, 2015 |
115.71 |
| Mar 2, 2015 |
113.22 |
| Feb 27, 2015 |
116.48 |
| Feb 26, 2015 |
116.29 |
| Feb 25, 2015 |
119.93 |
| Feb 24, 2015 |
115.90 |
| Feb 23, 2015 |
114.94 |
| Feb 20, 2015 |
120.31 |
| Feb 19, 2015 |
120.69 |
| Feb 18, 2015 |
122.42 |
| Feb 17, 2015 |
120.69 |
| Feb 13, 2015 |
115.52 |
| Feb 12, 2015 |
113.22 |
| Feb 11, 2015 |
108.24 |
| Feb 10, 2015 |
109.58 |
| Feb 9, 2015 |
120.31 |
| Feb 6, 2015 |
111.30 |
| Feb 5, 2015 |
110.73 |
| Feb 4, 2015 |
105.17 |
| Feb 3, 2015 |
110.15 |
| Feb 2, 2015 |
100.57 |
| Jan 30, 2015 |
97.51 |
| Jan 29, 2015 |
90.99 |
| Jan 28, 2015 |
92.33 |
| Jan 27, 2015 |
105.55 |
| Jan 26, 2015 |
102.87 |
| Jan 23, 2015 |
101.53 |
| Jan 22, 2015 |
100.00 |
| Jan 21, 2015 |
99.04 |
| Jan 20, 2015 |
98.08 |
| Jan 16, 2015 |
102.49 |
| Jan 15, 2015 |
93.48 |
| Jan 14, 2015 |
95.40 |
| Jan 13, 2015 |
95.21 |
| Jan 12, 2015 |
94.44 |
| Jan 9, 2015 |
98.85 |
| Jan 8, 2015 |
99.04 |
| Jan 7, 2015 |
96.74 |
| Jan 6, 2015 |
99.04 |
| Jan 5, 2015 |
104.60 |
| Jan 2, 2015 |
115.52 |
| Dec 31, 2014 |
115.90 |
| Dec 30, 2014 |
-0.25 |
| Dec 29, 2014 |
-0.25 |
| Dec 26, 2014 |
-0.25 |
| Dec 24, 2014 |
-0.25 |
| Dec 23, 2014 |
-0.25 |
| Dec 22, 2014 |
-0.25 |
| Dec 19, 2014 |
-0.25 |
| Dec 18, 2014 |
-0.25 |
| Dec 17, 2014 |
-0.25 |
| Dec 16, 2014 |
-0.25 |
| Dec 15, 2014 |
-0.25 |
| Dec 12, 2014 |
-0.25 |
| Dec 11, 2014 |
-0.25 |
| Dec 10, 2014 |
-0.25 |
| Dec 9, 2014 |
-0.25 |
| Dec 8, 2014 |
-0.25 |
| Dec 5, 2014 |
-0.25 |
| Dec 4, 2014 |
-0.25 |
| Dec 3, 2014 |
-0.25 |
| Dec 2, 2014 |
-0.25 |
| Dec 1, 2014 |
-0.25 |
| Nov 28, 2014 |
-0.25 |
| Nov 26, 2014 |
-0.25 |
| Nov 25, 2014 |
-0.25 |
| Nov 24, 2014 |
-0.25 |
| Nov 21, 2014 |
-0.25 |
| Nov 20, 2014 |
-0.25 |
| Nov 19, 2014 |
-0.25 |
| Nov 18, 2014 |
-0.25 |
| Nov 17, 2014 |
-0.25 |
| Nov 14, 2014 |
-0.25 |
| Nov 13, 2014 |
-0.25 |
| Nov 12, 2014 |
-0.25 |
| Nov 11, 2014 |
-0.25 |
| Nov 10, 2014 |
-0.25 |
| Nov 7, 2014 |
-0.25 |
| Nov 6, 2014 |
-0.25 |
| Nov 5, 2014 |
-0.25 |
| Nov 4, 2014 |
-0.25 |
| Nov 3, 2014 |
-0.25 |
| Oct 31, 2014 |
-0.25 |
| Oct 30, 2014 |
-0.25 |
| Oct 29, 2014 |
-0.25 |
| Oct 28, 2014 |
-0.25 |
| Oct 27, 2014 |
-0.25 |
| Oct 24, 2014 |
-0.25 |
| Oct 23, 2014 |
-0.25 |
| Oct 22, 2014 |
-0.25 |
| Oct 21, 2014 |
-0.25 |
| Oct 20, 2014 |
-0.25 |
| Oct 17, 2014 |
-0.25 |
| Oct 16, 2014 |
-0.25 |
| Oct 15, 2014 |
-0.25 |
| Oct 14, 2014 |
-0.25 |
| Oct 13, 2014 |
-0.25 |
| Oct 10, 2014 |
-0.25 |
| Oct 9, 2014 |
-0.25 |
| Oct 8, 2014 |
-0.25 |
| Oct 7, 2014 |
-0.25 |
| Oct 6, 2014 |
-0.25 |
| Oct 3, 2014 |
-0.25 |
| Oct 2, 2014 |
-0.25 |
| Oct 1, 2014 |
-0.25 |
| Sep 30, 2014 |
-0.25 |
| Sep 29, 2014 |
-0.05 |
| Sep 26, 2014 |
-0.05 |
| Sep 25, 2014 |
-0.05 |
| Sep 24, 2014 |
-0.05 |
| Sep 23, 2014 |
-0.05 |
| Sep 22, 2014 |
-0.05 |
| Sep 19, 2014 |
-0.05 |
| Sep 18, 2014 |
-0.05 |
| Sep 17, 2014 |
-0.05 |
| Sep 16, 2014 |
-0.05 |
| Sep 15, 2014 |
-0.05 |
| Sep 12, 2014 |
-0.05 |
| Sep 11, 2014 |
-0.05 |
| Sep 10, 2014 |
-0.05 |
| Sep 9, 2014 |
-0.05 |
| Sep 8, 2014 |
-0.05 |
| Sep 5, 2014 |
-0.05 |
| Sep 4, 2014 |
-0.05 |
| Sep 3, 2014 |
-0.05 |
| Sep 2, 2014 |
-0.05 |
| Aug 29, 2014 |
-0.05 |
| Aug 28, 2014 |
-0.05 |
| Aug 27, 2014 |
-0.05 |
| Aug 26, 2014 |
-0.05 |
| Aug 25, 2014 |
-0.05 |
| Aug 22, 2014 |
-0.05 |
| Aug 21, 2014 |
-0.05 |
| Aug 20, 2014 |
-0.05 |
| Aug 19, 2014 |
-0.05 |
| Aug 18, 2014 |
-0.05 |
| Aug 15, 2014 |
-0.05 |
| Aug 14, 2014 |
-0.05 |
| Aug 13, 2014 |
-0.05 |
| Aug 12, 2014 |
-0.05 |
| Aug 11, 2014 |
-0.05 |
| Aug 8, 2014 |
-0.05 |
| Aug 7, 2014 |
-0.05 |
| Aug 6, 2014 |
-0.05 |
| Aug 5, 2014 |
-0.05 |
| Aug 4, 2014 |
-0.05 |
| Aug 1, 2014 |
-0.05 |
| Jul 31, 2014 |
-0.05 |
| Jul 30, 2014 |
-0.05 |
| Jul 29, 2014 |
-0.05 |
| Jul 28, 2014 |
-0.05 |
| Jul 25, 2014 |
-0.05 |
| Jul 24, 2014 |
-0.05 |
| Jul 23, 2014 |
-0.05 |
| Jul 22, 2014 |
-0.05 |
| Jul 21, 2014 |
-0.05 |
| Jul 18, 2014 |
-0.05 |
| Jul 17, 2014 |
-0.05 |
| Jul 16, 2014 |
-0.05 |
| Jul 15, 2014 |
-0.05 |
| Jul 14, 2014 |
-0.05 |
| Jul 11, 2014 |
-0.05 |
| Jul 10, 2014 |
-0.05 |
| Jul 9, 2014 |
-0.05 |
| Jul 8, 2014 |
-0.05 |
| Jul 7, 2014 |
-0.05 |
| Jul 3, 2014 |
-0.05 |
| Jul 2, 2014 |
-0.05 |
| Jul 1, 2014 |
-0.05 |
| Jun 30, 2014 |
-0.05 |
| Jun 27, 2014 |
-0.04 |
| Jun 26, 2014 |
-0.04 |
| Jun 25, 2014 |
-0.04 |
| Jun 24, 2014 |
-0.04 |
| Jun 23, 2014 |
-0.04 |
| Jun 20, 2014 |
-0.04 |
| Jun 19, 2014 |
-0.04 |
| Jun 18, 2014 |
-0.04 |
| Jun 17, 2014 |
-0.04 |
| Jun 16, 2014 |
-0.04 |
| Jun 13, 2014 |
-0.04 |
| Jun 12, 2014 |
-0.04 |
| Jun 11, 2014 |
-0.04 |
| Jun 10, 2014 |
-0.04 |
| Jun 9, 2014 |
-0.04 |
| Jun 6, 2014 |
-0.04 |
| Jun 5, 2014 |
-0.04 |
| Jun 4, 2014 |
-0.04 |
| Jun 3, 2014 |
-0.04 |
| Jun 2, 2014 |
-0.04 |
| May 30, 2014 |
-0.04 |
| May 29, 2014 |
-0.04 |
| May 28, 2014 |
-0.04 |
| May 27, 2014 |
-0.04 |
| May 23, 2014 |
-0.04 |
| May 22, 2014 |
-0.04 |
| May 21, 2014 |
-0.04 |
| May 20, 2014 |
-0.04 |
| May 19, 2014 |
-0.04 |
| May 16, 2014 |
-0.04 |
| May 15, 2014 |
-0.04 |
| May 14, 2014 |
-0.04 |
| May 13, 2014 |
-0.04 |
| May 12, 2014 |
-0.04 |
| May 9, 2014 |
-0.04 |
| May 8, 2014 |
-0.04 |
| May 7, 2014 |
-0.04 |
| May 6, 2014 |
-0.04 |
| May 5, 2014 |
-0.04 |
| May 2, 2014 |
-0.04 |
| May 1, 2014 |
-0.04 |
| Apr 30, 2014 |
-0.04 |
| Apr 29, 2014 |
-0.04 |
| Apr 28, 2014 |
-0.04 |
| Apr 25, 2014 |
-0.04 |
| Apr 24, 2014 |
-0.04 |
| Apr 23, 2014 |
-0.04 |
| Apr 22, 2014 |
-0.04 |
| Apr 21, 2014 |
-0.04 |
| Apr 17, 2014 |
-0.04 |
| Apr 16, 2014 |
-0.04 |
| Apr 15, 2014 |
-0.04 |
| Apr 14, 2014 |
-0.04 |
| Apr 11, 2014 |
-0.04 |
| Apr 10, 2014 |
-0.04 |
| Apr 9, 2014 |
-0.04 |
| Apr 8, 2014 |
-0.04 |
| Apr 7, 2014 |
-0.04 |
| Apr 4, 2014 |
-0.04 |
| Apr 3, 2014 |
-0.04 |
| Apr 2, 2014 |
-0.04 |
| Apr 1, 2014 |
-0.04 |
| Mar 31, 2014 |
-0.04 |
| Mar 28, 2014 |
259.21 |
| Mar 27, 2014 |
259.43 |
| Mar 26, 2014 |
254.54 |
| Mar 25, 2014 |
256.10 |
| Mar 24, 2014 |
254.10 |
| Mar 21, 2014 |
251.87 |
| Mar 20, 2014 |
251.43 |
| Mar 19, 2014 |
247.20 |
| Mar 18, 2014 |
240.98 |
| Mar 17, 2014 |
238.09 |
| Mar 14, 2014 |
232.53 |
| Mar 13, 2014 |
233.64 |
| Mar 12, 2014 |
235.86 |
| Mar 11, 2014 |
238.09 |
| Mar 10, 2014 |
240.53 |
| Mar 7, 2014 |
245.65 |
| Mar 6, 2014 |
243.65 |
| Mar 5, 2014 |
242.31 |
| Mar 4, 2014 |
245.43 |
| Mar 3, 2014 |
246.54 |
| Feb 28, 2014 |
245.87 |
| Feb 27, 2014 |
242.54 |
| Feb 26, 2014 |
238.76 |
| Feb 25, 2014 |
242.31 |
| Feb 24, 2014 |
242.54 |
| Feb 21, 2014 |
239.87 |
| Feb 20, 2014 |
238.76 |
| Feb 19, 2014 |
238.98 |
| Feb 18, 2014 |
236.53 |
| Feb 14, 2014 |
230.97 |
| Feb 13, 2014 |
225.64 |
| Feb 12, 2014 |
210.74 |
| Feb 11, 2014 |
207.63 |
| Feb 10, 2014 |
202.74 |
| Feb 7, 2014 |
206.07 |
| Feb 6, 2014 |
206.29 |
| Feb 5, 2014 |
198.51 |
| Feb 4, 2014 |
194.95 |
| Feb 3, 2014 |
190.95 |
| Jan 31, 2014 |
198.29 |
| Jan 30, 2014 |
196.29 |
| Jan 29, 2014 |
192.06 |
| Jan 28, 2014 |
197.62 |
| Jan 27, 2014 |
192.06 |
| Jan 24, 2014 |
196.73 |
| Jan 23, 2014 |
199.85 |
| Jan 22, 2014 |
200.74 |
| Jan 21, 2014 |
204.07 |
| Jan 17, 2014 |
203.40 |
| Jan 16, 2014 |
204.51 |
| Jan 15, 2014 |
203.18 |
| Jan 14, 2014 |
200.07 |
| Jan 13, 2014 |
201.40 |
| Jan 10, 2014 |
204.07 |
| Jan 9, 2014 |
200.74 |
| Jan 8, 2014 |
204.07 |
| Jan 7, 2014 |
203.40 |
| Jan 6, 2014 |
205.85 |
| Jan 3, 2014 |
206.96 |
| Jan 2, 2014 |
206.96 |
| Dec 31, 2013 |
208.29 |
| Dec 30, 2013 |
-0.07 |
| Dec 27, 2013 |
-0.07 |
| Dec 26, 2013 |
-0.07 |
| Dec 24, 2013 |
-0.07 |
| Dec 23, 2013 |
-0.07 |
| Dec 20, 2013 |
-0.07 |
| Dec 19, 2013 |
-0.07 |
| Dec 18, 2013 |
-0.07 |
| Dec 17, 2013 |
-0.07 |
| Dec 16, 2013 |
-0.07 |
| Dec 13, 2013 |
-0.07 |
| Dec 12, 2013 |
-0.07 |
| Dec 11, 2013 |
-0.07 |
| Dec 10, 2013 |
-0.07 |
| Dec 9, 2013 |
-0.07 |
| Dec 6, 2013 |
-0.07 |
| Dec 5, 2013 |
-0.07 |
| Dec 4, 2013 |
-0.07 |
| Dec 3, 2013 |
-0.07 |
| Dec 2, 2013 |
-0.07 |
| Nov 29, 2013 |
-0.07 |
| Nov 27, 2013 |
-0.07 |
| Nov 26, 2013 |
-0.07 |
| Nov 25, 2013 |
-0.07 |
| Nov 22, 2013 |
-0.07 |
| Nov 21, 2013 |
-0.07 |
| Nov 20, 2013 |
-0.07 |
| Nov 19, 2013 |
-0.07 |
| Nov 18, 2013 |
-0.07 |
| Nov 15, 2013 |
-0.07 |
| Nov 14, 2013 |
-0.07 |
| Nov 13, 2013 |
-0.07 |
| Nov 12, 2013 |
-0.07 |
| Nov 11, 2013 |
-0.07 |
| Nov 8, 2013 |
-0.07 |
| Nov 7, 2013 |
-0.07 |
| Nov 6, 2013 |
-0.07 |
| Nov 5, 2013 |
-0.07 |
| Nov 4, 2013 |
-0.07 |
| Nov 1, 2013 |
-0.07 |
| Oct 31, 2013 |
-0.07 |
| Oct 30, 2013 |
-0.07 |
| Oct 29, 2013 |
-0.07 |
| Oct 28, 2013 |
-0.07 |
| Oct 25, 2013 |
-0.07 |
| Oct 24, 2013 |
-0.07 |
| Oct 23, 2013 |
-0.07 |
| Oct 22, 2013 |
-0.07 |
| Oct 21, 2013 |
-0.07 |
| Oct 18, 2013 |
-0.07 |
| Oct 17, 2013 |
-0.07 |
| Oct 16, 2013 |
-0.07 |
| Oct 15, 2013 |
-0.07 |
| Oct 14, 2013 |
-0.07 |
| Oct 11, 2013 |
-0.07 |
| Oct 10, 2013 |
-0.07 |
| Oct 9, 2013 |
-0.07 |
| Oct 8, 2013 |
-0.07 |
| Oct 7, 2013 |
-0.07 |
| Oct 4, 2013 |
-0.07 |
| Oct 3, 2013 |
-0.07 |
| Oct 2, 2013 |
-0.07 |
| Oct 1, 2013 |
-0.07 |
| Sep 30, 2013 |
-0.07 |
| Sep 27, 2013 |
-0.08 |
| Sep 26, 2013 |
-0.08 |
| Sep 25, 2013 |
-0.08 |
| Sep 24, 2013 |
-0.08 |
| Sep 23, 2013 |
-0.08 |
| Sep 20, 2013 |
-0.08 |
| Sep 19, 2013 |
-0.08 |
| Sep 18, 2013 |
-0.08 |
| Sep 17, 2013 |
-0.08 |
| Sep 16, 2013 |
-0.08 |
| Sep 13, 2013 |
-0.08 |
| Sep 12, 2013 |
-0.08 |
| Sep 11, 2013 |
-0.08 |
| Sep 10, 2013 |
-0.08 |
| Sep 9, 2013 |
-0.08 |
| Sep 6, 2013 |
-0.08 |
| Sep 5, 2013 |
-0.08 |
| Sep 4, 2013 |
-0.08 |
| Sep 3, 2013 |
-0.08 |
| Aug 30, 2013 |
-0.08 |
| Aug 29, 2013 |
-0.08 |
| Aug 28, 2013 |
-0.08 |
| Aug 27, 2013 |
-0.08 |
| Aug 26, 2013 |
-0.08 |
| Aug 23, 2013 |
-0.08 |
| Aug 22, 2013 |
-0.08 |
| Aug 21, 2013 |
-0.08 |
| Aug 20, 2013 |
-0.08 |
| Aug 19, 2013 |
-0.08 |
| Aug 16, 2013 |
-0.08 |
| Aug 15, 2013 |
-0.08 |
| Aug 14, 2013 |
-0.08 |
| Aug 13, 2013 |
-0.08 |
| Aug 12, 2013 |
-0.08 |
| Aug 9, 2013 |
-0.08 |
| Aug 8, 2013 |
-0.08 |
| Aug 7, 2013 |
-0.08 |
| Aug 6, 2013 |
-0.08 |
| Aug 5, 2013 |
-0.08 |
| Aug 2, 2013 |
-0.08 |
| Aug 1, 2013 |
-0.08 |
| Jul 31, 2013 |
-0.08 |
| Jul 30, 2013 |
-0.08 |
| Jul 29, 2013 |
-0.08 |
| Jul 26, 2013 |
-0.08 |
| Jul 25, 2013 |
-0.08 |
| Jul 24, 2013 |
-0.08 |
| Jul 23, 2013 |
-0.08 |
| Jul 22, 2013 |
-0.08 |
| Jul 19, 2013 |
-0.08 |
| Jul 18, 2013 |
-0.08 |
| Jul 17, 2013 |
-0.08 |
| Jul 16, 2013 |
-0.08 |
| Jul 15, 2013 |
-0.08 |
| Jul 12, 2013 |
-0.08 |
| Jul 11, 2013 |
-0.08 |
| Jul 10, 2013 |
-0.08 |
| Jul 9, 2013 |
-0.08 |
| Jul 8, 2013 |
-0.08 |
| Jul 5, 2013 |
-0.08 |
| Jul 3, 2013 |
-0.08 |
| Jul 2, 2013 |
-0.08 |
| Jul 1, 2013 |
-0.08 |
| Jun 28, 2013 |
-0.05 |
| Jun 27, 2013 |
-0.05 |
| Jun 26, 2013 |
-0.05 |
| Jun 25, 2013 |
-0.05 |
| Jun 24, 2013 |
-0.05 |
| Jun 21, 2013 |
-0.05 |
| Jun 20, 2013 |
-0.05 |
| Jun 19, 2013 |
-0.05 |
| Jun 18, 2013 |
-0.05 |
| Jun 17, 2013 |
-0.05 |
| Jun 14, 2013 |
-0.05 |
| Jun 13, 2013 |
-0.05 |
| Jun 12, 2013 |
-0.05 |
| Jun 11, 2013 |
-0.05 |
| Jun 10, 2013 |
-0.05 |
| Jun 7, 2013 |
-0.05 |
| Jun 6, 2013 |
-0.05 |
| Jun 5, 2013 |
-0.05 |
| Jun 4, 2013 |
-0.05 |
| Jun 3, 2013 |
-0.05 |
| May 31, 2013 |
-0.05 |
| May 30, 2013 |
-0.05 |
| May 29, 2013 |
-0.05 |
| May 28, 2013 |
-0.05 |
| May 24, 2013 |
-0.05 |
| May 23, 2013 |
-0.05 |
| May 22, 2013 |
-0.05 |
| May 21, 2013 |
-0.05 |
| May 20, 2013 |
-0.05 |
| May 17, 2013 |
-0.05 |
| May 16, 2013 |
-0.05 |
| May 15, 2013 |
-0.05 |
| May 14, 2013 |
-0.05 |
| May 13, 2013 |
-0.05 |
| May 10, 2013 |
-0.05 |
| May 9, 2013 |
-0.05 |
| May 8, 2013 |
-0.05 |
| May 7, 2013 |
-0.05 |
| May 6, 2013 |
-0.05 |
| May 3, 2013 |
-0.05 |
| May 2, 2013 |
-0.05 |
| May 1, 2013 |
-0.05 |
| Apr 30, 2013 |
-0.05 |
| Apr 29, 2013 |
-0.05 |
| Apr 26, 2013 |
-0.05 |
| Apr 25, 2013 |
-0.05 |
| Apr 24, 2013 |
-0.05 |
| Apr 23, 2013 |
-0.05 |
| Apr 22, 2013 |
-0.05 |
| Apr 19, 2013 |
-0.05 |
| Apr 18, 2013 |
-0.05 |
| Apr 17, 2013 |
-0.05 |
| Apr 16, 2013 |
-0.05 |
| Apr 15, 2013 |
-0.05 |
| Apr 12, 2013 |
-0.05 |
| Apr 11, 2013 |
-0.05 |
| Apr 10, 2013 |
-0.05 |
| Apr 9, 2013 |
-0.05 |
| Apr 8, 2013 |
-0.05 |
| Apr 5, 2013 |
-0.05 |
| Apr 4, 2013 |
-0.05 |
| Apr 3, 2013 |
-0.05 |
| Apr 2, 2013 |
-0.05 |
| Apr 1, 2013 |
-0.05 |
| Mar 28, 2013 |
205.51 |
| Mar 27, 2013 |
204.17 |
| Mar 26, 2013 |
201.05 |
| Mar 25, 2013 |
195.93 |
| Mar 22, 2013 |
192.59 |
| Mar 21, 2013 |
192.59 |
| Mar 20, 2013 |
193.03 |
| Mar 19, 2013 |
193.26 |
| Mar 18, 2013 |
202.17 |
| Mar 15, 2013 |
202.39 |
| Mar 14, 2013 |
191.92 |
| Mar 13, 2013 |
187.24 |
| Mar 12, 2013 |
187.69 |
| Mar 11, 2013 |
186.57 |
| Mar 8, 2013 |
185.01 |
| Mar 7, 2013 |
186.80 |
| Mar 6, 2013 |
181.45 |
| Mar 5, 2013 |
179.22 |
| Mar 4, 2013 |
177.22 |
| Mar 1, 2013 |
182.12 |
| Feb 28, 2013 |
185.68 |
| Feb 27, 2013 |
184.57 |
| Feb 26, 2013 |
182.79 |
| Feb 25, 2013 |
186.80 |
| Feb 22, 2013 |
188.80 |
| Feb 21, 2013 |
187.24 |
| Feb 20, 2013 |
190.14 |
| Feb 19, 2013 |
200.16 |
| Feb 15, 2013 |
202.61 |
| Feb 14, 2013 |
203.72 |
| Feb 13, 2013 |
200.16 |
| Feb 12, 2013 |
196.15 |
| Feb 11, 2013 |
196.82 |
| Feb 8, 2013 |
202.61 |
| Feb 7, 2013 |
204.39 |
| Feb 6, 2013 |
202.39 |
| Feb 5, 2013 |
204.84 |
| Feb 4, 2013 |
201.94 |
| Feb 1, 2013 |
207.51 |
| Jan 31, 2013 |
203.72 |
| Jan 30, 2013 |
201.50 |
| Jan 29, 2013 |
202.39 |
| Jan 28, 2013 |
200.83 |
| Jan 25, 2013 |
207.29 |
| Jan 24, 2013 |
205.06 |
| Jan 23, 2013 |
205.51 |
| Jan 22, 2013 |
201.27 |
| Jan 18, 2013 |
201.94 |
| Jan 17, 2013 |
198.16 |
| Jan 16, 2013 |
194.15 |
| Jan 15, 2013 |
193.26 |
| Jan 14, 2013 |
185.01 |
| Jan 11, 2013 |
188.36 |
| Jan 10, 2013 |
189.47 |
| Jan 9, 2013 |
190.14 |
| Jan 8, 2013 |
195.71 |
| Jan 7, 2013 |
196.37 |
| Jan 4, 2013 |
199.27 |
| Jan 3, 2013 |
191.70 |
| Jan 2, 2013 |
191.03 |
| Dec 31, 2012 |
184.35 |
| Dec 28, 2012 |
-0.23 |
| Dec 27, 2012 |
-0.23 |
| Dec 26, 2012 |
-0.23 |
| Dec 24, 2012 |
-0.23 |
| Dec 21, 2012 |
-0.23 |
| Dec 20, 2012 |
-0.23 |
| Dec 19, 2012 |
-0.23 |
| Dec 18, 2012 |
-0.23 |
| Dec 17, 2012 |
-0.23 |
| Dec 14, 2012 |
-0.23 |
| Dec 13, 2012 |
-0.23 |
| Dec 12, 2012 |
-0.23 |
| Dec 11, 2012 |
-0.23 |
| Dec 10, 2012 |
-0.23 |
| Dec 7, 2012 |
-0.23 |
| Dec 6, 2012 |
-0.23 |
| Dec 5, 2012 |
-0.23 |
| Dec 4, 2012 |
-0.23 |
| Dec 3, 2012 |
-0.23 |
| Nov 30, 2012 |
-0.23 |
| Nov 29, 2012 |
-0.23 |
| Nov 28, 2012 |
-0.23 |
| Nov 27, 2012 |
-0.23 |
| Nov 26, 2012 |
-0.23 |
| Nov 23, 2012 |
-0.23 |
| Nov 21, 2012 |
-0.23 |
| Nov 20, 2012 |
-0.23 |
| Nov 19, 2012 |
-0.23 |
| Nov 16, 2012 |
-0.23 |
| Nov 15, 2012 |
-0.23 |
| Nov 14, 2012 |
-0.23 |
| Nov 13, 2012 |
-0.23 |
| Nov 12, 2012 |
-0.23 |
| Nov 9, 2012 |
-0.23 |
| Nov 8, 2012 |
-0.23 |
| Nov 7, 2012 |
-0.23 |
| Nov 6, 2012 |
-0.23 |
| Nov 5, 2012 |
-0.23 |
| Nov 2, 2012 |
-0.23 |
| Nov 1, 2012 |
-0.23 |
| Oct 31, 2012 |
-0.23 |
| Oct 26, 2012 |
-0.23 |
| Oct 25, 2012 |
-0.23 |
| Oct 24, 2012 |
-0.23 |
| Oct 23, 2012 |
-0.23 |
| Oct 22, 2012 |
-0.23 |
| Oct 19, 2012 |
-0.23 |
| Oct 18, 2012 |
-0.23 |
| Oct 17, 2012 |
-0.23 |
| Oct 16, 2012 |
-0.23 |
| Oct 15, 2012 |
-0.23 |
| Oct 12, 2012 |
-0.23 |
| Oct 11, 2012 |
-0.23 |
| Oct 10, 2012 |
-0.23 |
| Oct 9, 2012 |
-0.23 |
| Oct 8, 2012 |
-0.23 |
| Oct 5, 2012 |
-0.23 |
| Oct 4, 2012 |
-0.23 |
| Oct 3, 2012 |
-0.23 |
| Oct 2, 2012 |
-0.23 |
| Oct 1, 2012 |
-0.23 |
| Sep 28, 2012 |
-0.22 |
| Sep 27, 2012 |
-0.22 |
| Sep 26, 2012 |
-0.22 |
| Sep 25, 2012 |
-0.22 |
| Sep 24, 2012 |
-0.22 |
| Sep 21, 2012 |
-0.22 |
| Sep 20, 2012 |
-0.22 |
| Sep 19, 2012 |
-0.22 |
| Sep 18, 2012 |
-0.22 |
| Sep 17, 2012 |
-0.22 |
| Sep 14, 2012 |
-0.22 |
| Sep 13, 2012 |
-0.22 |
| Sep 12, 2012 |
-0.22 |
| Sep 11, 2012 |
-0.22 |
| Sep 10, 2012 |
-0.22 |
| Sep 7, 2012 |
-0.22 |
| Sep 6, 2012 |
-0.22 |
| Sep 5, 2012 |
-0.22 |
| Sep 4, 2012 |
-0.22 |
| Aug 31, 2012 |
-0.22 |
| Aug 30, 2012 |
-0.22 |
| Aug 29, 2012 |
-0.22 |
| Aug 28, 2012 |
-0.22 |
| Aug 27, 2012 |
-0.22 |
| Aug 24, 2012 |
-0.22 |
| Aug 23, 2012 |
-0.22 |
| Aug 22, 2012 |
-0.22 |
| Aug 21, 2012 |
-0.22 |
| Aug 20, 2012 |
-0.22 |
| Aug 17, 2012 |
-0.22 |
| Aug 16, 2012 |
-0.22 |
| Aug 15, 2012 |
-0.22 |
| Aug 14, 2012 |
-0.22 |
| Aug 13, 2012 |
-0.22 |
| Aug 10, 2012 |
-0.22 |
| Aug 9, 2012 |
-0.22 |
| Aug 8, 2012 |
-0.22 |
| Aug 7, 2012 |
-0.22 |
| Aug 6, 2012 |
-0.22 |
| Aug 3, 2012 |
-0.22 |
| Aug 2, 2012 |
-0.22 |
| Aug 1, 2012 |
-0.22 |
| Jul 31, 2012 |
-0.22 |
| Jul 30, 2012 |
-0.22 |
| Jul 27, 2012 |
-0.22 |
| Jul 26, 2012 |
-0.22 |
| Jul 25, 2012 |
-0.22 |
| Jul 24, 2012 |
-0.22 |
| Jul 23, 2012 |
-0.22 |
| Jul 20, 2012 |
-0.22 |
| Jul 19, 2012 |
-0.22 |
| Jul 18, 2012 |
-0.22 |
| Jul 17, 2012 |
-0.22 |
| Jul 16, 2012 |
-0.22 |
| Jul 13, 2012 |
-0.22 |
| Jul 12, 2012 |
-0.22 |
| Jul 11, 2012 |
-0.22 |
| Jul 10, 2012 |
-0.22 |
| Jul 9, 2012 |
-0.22 |
| Jul 6, 2012 |
-0.22 |
| Jul 5, 2012 |
-0.22 |
| Jul 3, 2012 |
-0.22 |
| Jul 2, 2012 |
-0.22 |
| Jun 29, 2012 |
-0.18 |
| Jun 28, 2012 |
-0.18 |
| Jun 27, 2012 |
-0.18 |
| Jun 26, 2012 |
-0.18 |
| Jun 25, 2012 |
-0.18 |
| Jun 22, 2012 |
-0.18 |
| Jun 21, 2012 |
-0.18 |
| Jun 20, 2012 |
-0.18 |
| Jun 19, 2012 |
-0.18 |
| Jun 18, 2012 |
-0.18 |
| Jun 15, 2012 |
-0.18 |
| Jun 14, 2012 |
-0.18 |
| Jun 13, 2012 |
-0.18 |
| Jun 12, 2012 |
-0.18 |
| Jun 11, 2012 |
-0.18 |
| Jun 8, 2012 |
-0.18 |
| Jun 7, 2012 |
-0.18 |
| Jun 6, 2012 |
-0.18 |
| Jun 5, 2012 |
-0.18 |
| Jun 4, 2012 |
-0.18 |
| Jun 1, 2012 |
-0.18 |
| May 31, 2012 |
-0.18 |
| May 30, 2012 |
-0.18 |
| May 29, 2012 |
-0.18 |
| May 25, 2012 |
-0.18 |
| May 24, 2012 |
-0.18 |
| May 23, 2012 |
-0.18 |
| May 22, 2012 |
-0.18 |
| May 21, 2012 |
-0.18 |
| May 18, 2012 |
-0.18 |
| May 17, 2012 |
-0.18 |
| May 16, 2012 |
-0.18 |
| May 15, 2012 |
-0.18 |
| May 14, 2012 |
-0.18 |
| May 11, 2012 |
-0.18 |
| May 10, 2012 |
-0.18 |
| May 9, 2012 |
-0.18 |
| May 8, 2012 |
-0.18 |
| May 7, 2012 |
-0.18 |
| May 4, 2012 |
-0.18 |
| May 3, 2012 |
-0.18 |
| May 2, 2012 |
-0.18 |
| May 1, 2012 |
-0.18 |
| Apr 30, 2012 |
-0.18 |
| Apr 27, 2012 |
-0.18 |
| Apr 26, 2012 |
-0.18 |
| Apr 25, 2012 |
-0.18 |
| Apr 24, 2012 |
-0.18 |
| Apr 23, 2012 |
-0.18 |
| Apr 20, 2012 |
-0.18 |
| Apr 19, 2012 |
-0.18 |
| Apr 18, 2012 |
-0.18 |
| Apr 17, 2012 |
-0.18 |
| Apr 16, 2012 |
-0.18 |
| Apr 13, 2012 |
-0.18 |
| Apr 12, 2012 |
-0.18 |
| Apr 11, 2012 |
-0.18 |
| Apr 10, 2012 |
-0.18 |
| Apr 9, 2012 |
-0.18 |
| Apr 5, 2012 |
-0.18 |
| Apr 4, 2012 |
-0.18 |
| Apr 3, 2012 |
-0.18 |
| Apr 2, 2012 |
-0.18 |
| Mar 30, 2012 |
224.96 |
| Mar 29, 2012 |
216.43 |
| Mar 28, 2012 |
217.32 |
| Mar 27, 2012 |
225.18 |
| Mar 26, 2012 |
233.49 |
| Mar 23, 2012 |
231.47 |
| Mar 22, 2012 |
231.02 |
| Mar 21, 2012 |
238.43 |
| Mar 20, 2012 |
240.00 |
| Mar 19, 2012 |
240.68 |
| Mar 16, 2012 |
244.27 |
| Mar 15, 2012 |
244.04 |
| Mar 14, 2012 |
247.19 |
| Mar 13, 2012 |
256.17 |
| Mar 12, 2012 |
254.60 |
| Mar 9, 2012 |
263.80 |
| Mar 8, 2012 |
266.95 |
| Mar 7, 2012 |
263.35 |
| Mar 6, 2012 |
257.97 |
| Mar 5, 2012 |
274.36 |
| Mar 2, 2012 |
283.79 |
| Mar 1, 2012 |
287.16 |
| Feb 29, 2012 |
271.66 |
| Feb 28, 2012 |
273.46 |
| Feb 27, 2012 |
271.66 |
| Feb 24, 2012 |
273.01 |
| Feb 23, 2012 |
272.56 |
| Feb 22, 2012 |
270.54 |
| Feb 21, 2012 |
268.74 |
| Feb 17, 2012 |
264.03 |
| Feb 16, 2012 |
256.62 |
| Feb 15, 2012 |
253.70 |
| Feb 14, 2012 |
250.78 |
| Feb 13, 2012 |
253.70 |
| Feb 10, 2012 |
253.25 |
| Feb 9, 2012 |
256.17 |
| Feb 8, 2012 |
254.60 |
| Feb 7, 2012 |
253.03 |
| Feb 6, 2012 |
248.09 |
| Feb 3, 2012 |
244.94 |
| Feb 2, 2012 |
239.33 |
| Feb 1, 2012 |
233.27 |
| Jan 31, 2012 |
229.23 |
| Jan 30, 2012 |
224.29 |
| Jan 27, 2012 |
223.84 |
| Jan 26, 2012 |
221.14 |
| Jan 25, 2012 |
228.33 |
| Jan 24, 2012 |
220.47 |
| Jan 23, 2012 |
214.85 |
| Jan 20, 2012 |
217.77 |
| Jan 19, 2012 |
218.90 |
| Jan 18, 2012 |
217.32 |
| Jan 17, 2012 |
210.36 |
| Jan 13, 2012 |
217.32 |
| Jan 12, 2012 |
221.14 |
| Jan 11, 2012 |
233.94 |
| Jan 10, 2012 |
252.35 |
| Jan 9, 2012 |
242.92 |
| Jan 6, 2012 |
240.45 |
| Jan 5, 2012 |
239.55 |
| Jan 4, 2012 |
238.66 |
| Jan 3, 2012 |
245.62 |
| Dec 30, 2011 |
-0.24 |
| Dec 29, 2011 |
-0.24 |
| Dec 28, 2011 |
-0.24 |
| Dec 27, 2011 |
-0.24 |
| Dec 23, 2011 |
-0.24 |
| Dec 22, 2011 |
-0.24 |
| Dec 21, 2011 |
-0.24 |
| Dec 20, 2011 |
-0.24 |
| Dec 19, 2011 |
-0.24 |
| Dec 16, 2011 |
-0.24 |
| Dec 15, 2011 |
-0.24 |
| Dec 14, 2011 |
-0.24 |
| Dec 13, 2011 |
-0.24 |
| Dec 12, 2011 |
-0.24 |
| Dec 9, 2011 |
-0.24 |
| Dec 8, 2011 |
-0.24 |
| Dec 7, 2011 |
-0.24 |
| Dec 6, 2011 |
-0.24 |
| Dec 5, 2011 |
-0.24 |
| Dec 2, 2011 |
-0.24 |
| Dec 1, 2011 |
-0.24 |
| Nov 30, 2011 |
-0.24 |
| Nov 29, 2011 |
-0.24 |
| Nov 28, 2011 |
-0.24 |
| Nov 25, 2011 |
-0.24 |
| Nov 23, 2011 |
-0.24 |
| Nov 22, 2011 |
-0.24 |
| Nov 21, 2011 |
-0.24 |
| Nov 18, 2011 |
-0.24 |
| Nov 17, 2011 |
-0.24 |
| Nov 16, 2011 |
-0.24 |
| Nov 15, 2011 |
-0.24 |
| Nov 14, 2011 |
-0.24 |
| Nov 11, 2011 |
-0.24 |
| Nov 10, 2011 |
-0.24 |
| Nov 9, 2011 |
-0.24 |
| Nov 8, 2011 |
-0.24 |
| Nov 7, 2011 |
-0.24 |
| Nov 4, 2011 |
-0.24 |
| Nov 3, 2011 |
-0.24 |
| Nov 2, 2011 |
-0.24 |
| Nov 1, 2011 |
-0.24 |
| Oct 31, 2011 |
-0.24 |
| Oct 28, 2011 |
-0.23 |
| Oct 27, 2011 |
-0.23 |
| Oct 26, 2011 |
-0.24 |
| Oct 25, 2011 |
-0.24 |
| Oct 24, 2011 |
-0.24 |
| Oct 21, 2011 |
-0.24 |
| Oct 20, 2011 |
-0.24 |
| Oct 19, 2011 |
-0.24 |
| Oct 18, 2011 |
-0.24 |
| Oct 17, 2011 |
-0.24 |
| Oct 14, 2011 |
-0.24 |
| Oct 13, 2011 |
-0.24 |
| Oct 12, 2011 |
-0.24 |
| Oct 11, 2011 |
-0.24 |
| Oct 10, 2011 |
-0.24 |
| Oct 7, 2011 |
-0.25 |
| Oct 6, 2011 |
-0.24 |
| Oct 5, 2011 |
-0.25 |
| Oct 4, 2011 |
-0.25 |
| Oct 3, 2011 |
-0.25 |
| Sep 30, 2011 |
-0.25 |
| Sep 29, 2011 |
-0.16 |
| Sep 28, 2011 |
-0.16 |
| Sep 27, 2011 |
-0.16 |
| Sep 26, 2011 |
-0.16 |
| Sep 23, 2011 |
-0.16 |
| Sep 22, 2011 |
-0.16 |
| Sep 21, 2011 |
-0.16 |
| Sep 20, 2011 |
-0.16 |
| Sep 19, 2011 |
-0.16 |
| Sep 16, 2011 |
-0.16 |
| Sep 15, 2011 |
-0.16 |
| Sep 14, 2011 |
-0.16 |
| Sep 13, 2011 |
-0.16 |
| Sep 12, 2011 |
-0.16 |
| Sep 9, 2011 |
-0.16 |
| Sep 8, 2011 |
-0.16 |
| Sep 7, 2011 |
-0.16 |
| Sep 6, 2011 |
-0.16 |
| Sep 2, 2011 |
-0.16 |
| Sep 1, 2011 |
-0.16 |
| Aug 31, 2011 |
-0.16 |
| Aug 30, 2011 |
-0.16 |
| Aug 29, 2011 |
-0.16 |
| Aug 26, 2011 |
-0.16 |
| Aug 25, 2011 |
-0.16 |
| Aug 24, 2011 |
-0.16 |
| Aug 23, 2011 |
-0.16 |
| Aug 22, 2011 |
-0.16 |
| Aug 19, 2011 |
-0.16 |
| Aug 18, 2011 |
-0.16 |
| Aug 17, 2011 |
-0.16 |
| Aug 16, 2011 |
-0.16 |
| Aug 15, 2011 |
-0.16 |
| Aug 12, 2011 |
-0.16 |
| Aug 11, 2011 |
-0.16 |
| Aug 10, 2011 |
-0.16 |
| Aug 9, 2011 |
-0.16 |
| Aug 8, 2011 |
-0.16 |
| Aug 5, 2011 |
-0.16 |
| Aug 4, 2011 |
-0.16 |
| Aug 3, 2011 |
-0.16 |
| Aug 2, 2011 |
-0.16 |
| Aug 1, 2011 |
-0.16 |
| Jul 29, 2011 |
-0.16 |
| Jul 28, 2011 |
-0.16 |
| Jul 27, 2011 |
-0.16 |
| Jul 26, 2011 |
-0.16 |
| Jul 25, 2011 |
-0.16 |
| Jul 22, 2011 |
-0.16 |
| Jul 21, 2011 |
-0.16 |
| Jul 20, 2011 |
-0.16 |
| Jul 19, 2011 |
-0.16 |
| Jul 18, 2011 |
-0.16 |
| Jul 15, 2011 |
-0.16 |
| Jul 14, 2011 |
-0.16 |
| Jul 13, 2011 |
-0.16 |
| Jul 12, 2011 |
-0.16 |
| Jul 11, 2011 |
-0.16 |
| Jul 8, 2011 |
-0.16 |
| Jul 7, 2011 |
-0.16 |
| Jul 6, 2011 |
-0.16 |
| Jul 5, 2011 |
-0.16 |
| Jul 1, 2011 |
-0.16 |
| Jun 30, 2011 |
-0.16 |
| Jun 29, 2011 |
-0.16 |
| Jun 28, 2011 |
-0.16 |
| Jun 27, 2011 |
-0.16 |
| Jun 24, 2011 |
-0.16 |
| Jun 23, 2011 |
-0.16 |
| Jun 22, 2011 |
-0.16 |
| Jun 21, 2011 |
-0.16 |
| Jun 20, 2011 |
-0.16 |
| Jun 17, 2011 |
-0.16 |
| Jun 16, 2011 |
-0.16 |
| Jun 15, 2011 |
-0.16 |
| Jun 14, 2011 |
-0.16 |
| Jun 13, 2011 |
-0.16 |
| Jun 10, 2011 |
-0.16 |
| Jun 9, 2011 |
-0.16 |
| Jun 8, 2011 |
-0.16 |
| Jun 7, 2011 |
-0.16 |
| Jun 6, 2011 |
-0.16 |
| Jun 3, 2011 |
-0.16 |
| Jun 2, 2011 |
-0.16 |
| Jun 1, 2011 |
-0.16 |
| May 31, 2011 |
-0.16 |
| May 27, 2011 |
-0.16 |
| May 26, 2011 |
-0.16 |
| May 25, 2011 |
-0.16 |
| May 24, 2011 |
-0.16 |
| May 23, 2011 |
-0.16 |
| May 20, 2011 |
-0.16 |
| May 19, 2011 |
-0.16 |
| May 18, 2011 |
-0.16 |
| May 17, 2011 |
-0.16 |
| May 16, 2011 |
-0.16 |
| May 13, 2011 |
-0.16 |
| May 12, 2011 |
-0.16 |
| May 11, 2011 |
-0.16 |
| May 10, 2011 |
-0.16 |
| May 9, 2011 |
-0.16 |
| May 6, 2011 |
-0.16 |
| May 5, 2011 |
-0.16 |
| May 4, 2011 |
-0.16 |
| May 3, 2011 |
-0.16 |
| May 2, 2011 |
-0.16 |
| Apr 29, 2011 |
-0.16 |
| Apr 28, 2011 |
-0.16 |
| Apr 27, 2011 |
-0.16 |
| Apr 26, 2011 |
-0.16 |
| Apr 25, 2011 |
-0.16 |
| Apr 21, 2011 |
-0.16 |
| Apr 20, 2011 |
-0.16 |
| Apr 19, 2011 |
-0.16 |
| Apr 18, 2011 |
-0.16 |
| Apr 15, 2011 |
-0.16 |
| Apr 14, 2011 |
-0.16 |
| Apr 13, 2011 |
-0.16 |
| Apr 12, 2011 |
-0.16 |
| Apr 11, 2011 |
-0.16 |
| Apr 8, 2011 |
-0.16 |
| Apr 7, 2011 |
-0.16 |
| Apr 6, 2011 |
-0.16 |
| Apr 5, 2011 |
-0.16 |
| Apr 4, 2011 |
-0.16 |
| Apr 1, 2011 |
-0.16 |
| Mar 31, 2011 |
-0.16 |
| Mar 30, 2011 |
415.96 |
| Mar 29, 2011 |
408.22 |
| Mar 28, 2011 |
403.57 |
| Mar 25, 2011 |
407.60 |
| Mar 24, 2011 |
399.23 |
| Mar 23, 2011 |
397.99 |
| Mar 22, 2011 |
395.51 |
| Mar 21, 2011 |
397.06 |
| Mar 18, 2011 |
380.64 |
| Mar 17, 2011 |
374.13 |
| Mar 16, 2011 |
342.53 |
| Mar 15, 2011 |
346.55 |
| Mar 14, 2011 |
353.68 |
| Mar 11, 2011 |
354.61 |
| Mar 10, 2011 |
345.62 |
| Mar 9, 2011 |
359.88 |
| Mar 8, 2011 |
371.65 |
| Mar 7, 2011 |
377.85 |
| Mar 4, 2011 |
374.44 |
| Mar 3, 2011 |
374.44 |
| Mar 2, 2011 |
378.47 |
| Mar 1, 2011 |
373.82 |
| Feb 28, 2011 |
365.76 |
| Feb 25, 2011 |
358.95 |
| Feb 24, 2011 |
347.17 |
| Feb 23, 2011 |
351.51 |
| Feb 22, 2011 |
344.69 |
| Feb 18, 2011 |
354.30 |
| Feb 17, 2011 |
349.96 |
| Feb 16, 2011 |
349.03 |
| Feb 15, 2011 |
338.19 |
| Feb 14, 2011 |
349.03 |
| Feb 11, 2011 |
344.07 |
| Feb 10, 2011 |
325.17 |
| Feb 9, 2011 |
327.65 |
| Feb 8, 2011 |
327.96 |
| Feb 7, 2011 |
327.03 |
| Feb 4, 2011 |
323.31 |
| Feb 3, 2011 |
325.17 |
| Feb 2, 2011 |
331.06 |
| Feb 1, 2011 |
331.68 |
| Jan 31, 2011 |
325.48 |
| Jan 28, 2011 |
318.67 |
| Jan 27, 2011 |
326.72 |
| Jan 26, 2011 |
322.07 |
| Jan 25, 2011 |
314.02 |
| Jan 24, 2011 |
318.98 |
| Jan 21, 2011 |
319.91 |
| Jan 20, 2011 |
308.44 |
| Jan 19, 2011 |
312.47 |
| Jan 18, 2011 |
315.26 |
| Jan 14, 2011 |
306.58 |
| Jan 13, 2011 |
305.65 |
| Jan 12, 2011 |
305.65 |
| Jan 11, 2011 |
301.00 |
| Jan 10, 2011 |
300.07 |
| Jan 7, 2011 |
299.76 |
| Jan 6, 2011 |
305.96 |
| Jan 5, 2011 |
310.30 |
| Jan 4, 2011 |
300.69 |
| Jan 3, 2011 |
305.03 |
| Dec 31, 2010 |
300.07 |
| Dec 30, 2010 |
-0.16 |
| Dec 29, 2010 |
-0.16 |
| Dec 28, 2010 |
-0.16 |
| Dec 27, 2010 |
-0.16 |
| Dec 23, 2010 |
-0.16 |
| Dec 22, 2010 |
-0.16 |
| Dec 21, 2010 |
-0.16 |
| Dec 20, 2010 |
-0.16 |
| Dec 17, 2010 |
-0.16 |
| Dec 16, 2010 |
-0.16 |
| Dec 15, 2010 |
-0.16 |
| Dec 14, 2010 |
-0.16 |
| Dec 13, 2010 |
-0.16 |
| Dec 10, 2010 |
-0.16 |
| Dec 9, 2010 |
-0.16 |
| Dec 8, 2010 |
-0.16 |
| Dec 7, 2010 |
-0.16 |
| Dec 6, 2010 |
-0.16 |
| Dec 3, 2010 |
-0.16 |
| Dec 2, 2010 |
-0.16 |
| Dec 1, 2010 |
-0.16 |
| Nov 30, 2010 |
-0.16 |
| Nov 29, 2010 |
-0.16 |
| Nov 26, 2010 |
-0.16 |
| Nov 24, 2010 |
-0.16 |
| Nov 23, 2010 |
-0.16 |
| Nov 22, 2010 |
-0.16 |
| Nov 19, 2010 |
-0.16 |
| Nov 18, 2010 |
-0.16 |
| Nov 17, 2010 |
-0.16 |
| Nov 16, 2010 |
-0.16 |
| Nov 15, 2010 |
-0.16 |
| Nov 12, 2010 |
-0.16 |
| Nov 11, 2010 |
-0.16 |
| Nov 10, 2010 |
-0.16 |
| Nov 9, 2010 |
-0.16 |
| Nov 8, 2010 |
-0.16 |
| Nov 5, 2010 |
-0.16 |
| Nov 4, 2010 |
-0.16 |
| Nov 3, 2010 |
-0.16 |
| Nov 2, 2010 |
-0.16 |
| Nov 1, 2010 |
-0.16 |
| Oct 29, 2010 |
-0.16 |
| Oct 28, 2010 |
-0.16 |
| Oct 27, 2010 |
-0.16 |
| Oct 26, 2010 |
-0.16 |
| Oct 25, 2010 |
-0.16 |
| Oct 22, 2010 |
-0.16 |
| Oct 21, 2010 |
-0.16 |
| Oct 20, 2010 |
-0.16 |
| Oct 19, 2010 |
-0.16 |
| Oct 18, 2010 |
-0.16 |
| Oct 15, 2010 |
-0.16 |
| Oct 14, 2010 |
-0.16 |
| Oct 13, 2010 |
-0.16 |
| Oct 12, 2010 |
-0.16 |
| Oct 11, 2010 |
-0.16 |
| Oct 8, 2010 |
-0.16 |
| Oct 7, 2010 |
-0.16 |
| Oct 6, 2010 |
-0.16 |
| Oct 5, 2010 |
-0.16 |
| Oct 4, 2010 |
-0.16 |
| Oct 1, 2010 |
-0.16 |
| Sep 30, 2010 |
-0.16 |
| Sep 29, 2010 |
-0.16 |
| Sep 28, 2010 |
-0.16 |
| Sep 27, 2010 |
-0.16 |
| Sep 24, 2010 |
-0.16 |
| Sep 23, 2010 |
-0.16 |
| Sep 22, 2010 |
-0.16 |
| Sep 21, 2010 |
-0.16 |
| Sep 20, 2010 |
-0.16 |
| Sep 17, 2010 |
-0.16 |
| Sep 16, 2010 |
-0.16 |
| Sep 15, 2010 |
-0.16 |
| Sep 14, 2010 |
-0.16 |
| Sep 13, 2010 |
-0.16 |
| Sep 10, 2010 |
-0.16 |
| Sep 9, 2010 |
-0.16 |
| Sep 8, 2010 |
-0.16 |
| Sep 7, 2010 |
-0.16 |
| Sep 3, 2010 |
-0.16 |
| Sep 2, 2010 |
-0.16 |
| Sep 1, 2010 |
-0.16 |
| Aug 31, 2010 |
-0.16 |
| Aug 30, 2010 |
-0.16 |
| Aug 27, 2010 |
-0.16 |
| Aug 26, 2010 |
-0.16 |
| Aug 25, 2010 |
-0.16 |
| Aug 24, 2010 |
-0.16 |
| Aug 23, 2010 |
-0.16 |
| Aug 20, 2010 |
-0.16 |
| Aug 19, 2010 |
-0.16 |
| Aug 18, 2010 |
-0.16 |
| Aug 17, 2010 |
-0.16 |
| Aug 16, 2010 |
-0.16 |
| Aug 13, 2010 |
-0.16 |
| Aug 12, 2010 |
-0.16 |
| Aug 11, 2010 |
-0.16 |
| Aug 10, 2010 |
-0.16 |
| Aug 9, 2010 |
-0.16 |
| Aug 6, 2010 |
-0.16 |
| Aug 5, 2010 |
-0.16 |
| Aug 4, 2010 |
-0.16 |
| Aug 3, 2010 |
-0.16 |
| Aug 2, 2010 |
-0.16 |
| Jul 30, 2010 |
-0.16 |
| Jul 29, 2010 |
-0.16 |
| Jul 28, 2010 |
-0.16 |
| Jul 27, 2010 |
-0.16 |
| Jul 26, 2010 |
-0.16 |
| Jul 23, 2010 |
-0.16 |
| Jul 22, 2010 |
-0.16 |
| Jul 21, 2010 |
-0.16 |
| Jul 20, 2010 |
-0.16 |
| Jul 19, 2010 |
-0.16 |
| Jul 16, 2010 |
-0.16 |
| Jul 15, 2010 |
-0.16 |
| Jul 14, 2010 |
-0.16 |
| Jul 13, 2010 |
-0.16 |
| Jul 12, 2010 |
-0.16 |
| Jul 9, 2010 |
-0.16 |
| Jul 8, 2010 |
-0.16 |
| Jul 7, 2010 |
-0.16 |
| Jul 6, 2010 |
-0.16 |
| Jul 2, 2010 |
-0.16 |
| Jul 1, 2010 |
-0.16 |
| Jun 30, 2010 |
-0.16 |
| Jun 29, 2010 |
-0.12 |
| Jun 28, 2010 |
-0.12 |
| Jun 25, 2010 |
-0.12 |
| Jun 24, 2010 |
-0.12 |
| Jun 23, 2010 |
-0.12 |
| Jun 22, 2010 |
-0.12 |
| Jun 21, 2010 |
-0.12 |
| Jun 18, 2010 |
-0.12 |
| Jun 17, 2010 |
-0.12 |
| Jun 16, 2010 |
-0.12 |
| Jun 15, 2010 |
-0.12 |
| Jun 14, 2010 |
-0.12 |
| Jun 11, 2010 |
-0.12 |
| Jun 10, 2010 |
-0.12 |
| Jun 9, 2010 |
-0.12 |
| Jun 8, 2010 |
-0.12 |
| Jun 7, 2010 |
-0.12 |
| Jun 4, 2010 |
-0.12 |
| Jun 3, 2010 |
-0.12 |
| Jun 2, 2010 |
-0.12 |
| Jun 1, 2010 |
-0.12 |
| May 28, 2010 |
-0.12 |
| May 27, 2010 |
-0.12 |
| May 26, 2010 |
-0.12 |
| May 25, 2010 |
-0.12 |
| May 24, 2010 |
-0.12 |
| May 21, 2010 |
-0.12 |
| May 20, 2010 |
-0.12 |
| May 19, 2010 |
-0.12 |
| May 18, 2010 |
-0.12 |
| May 17, 2010 |
-0.12 |
| May 14, 2010 |
-0.12 |
| May 13, 2010 |
-0.12 |
| May 12, 2010 |
-0.12 |
| May 11, 2010 |
-0.12 |
| May 10, 2010 |
-0.12 |
| May 7, 2010 |
-0.12 |
| May 6, 2010 |
-0.12 |
| May 5, 2010 |
-0.12 |
| May 4, 2010 |
-0.12 |
| May 3, 2010 |
-0.12 |
| Apr 30, 2010 |
-0.12 |
| Apr 29, 2010 |
-0.12 |
| Apr 28, 2010 |
-0.12 |
| Apr 27, 2010 |
-0.12 |
| Apr 26, 2010 |
-0.12 |
| Apr 23, 2010 |
-0.12 |
| Apr 22, 2010 |
-0.12 |
| Apr 21, 2010 |
-0.12 |
| Apr 20, 2010 |
-0.12 |
| Apr 19, 2010 |
-0.12 |
| Apr 16, 2010 |
-0.12 |
| Apr 15, 2010 |
-0.12 |
| Apr 14, 2010 |
-0.12 |
| Apr 13, 2010 |
-0.12 |
| Apr 12, 2010 |
-0.12 |
| Apr 9, 2010 |
-0.12 |
| Apr 8, 2010 |
-0.12 |
| Apr 7, 2010 |
-0.12 |
| Apr 6, 2010 |
-0.12 |
| Apr 5, 2010 |
-0.12 |
| Apr 1, 2010 |
-0.12 |
| Mar 31, 2010 |
-0.12 |
| Mar 30, 2010 |
0.00 |
| Mar 29, 2010 |
0.00 |
| Mar 26, 2010 |
0.00 |
| Mar 25, 2010 |
0.00 |
| Mar 24, 2010 |
0.00 |
| Mar 23, 2010 |
0.00 |
| Mar 22, 2010 |
0.00 |
| Mar 19, 2010 |
0.00 |
| Mar 18, 2010 |
0.00 |
| Mar 17, 2010 |
0.00 |
| Mar 16, 2010 |
0.00 |
| Mar 15, 2010 |
0.00 |
| Mar 12, 2010 |
0.00 |
| Mar 11, 2010 |
0.00 |
| Mar 10, 2010 |
0.00 |
| Mar 9, 2010 |
0.00 |
| Mar 8, 2010 |
0.00 |
| Mar 5, 2010 |
0.00 |
| Mar 4, 2010 |
0.00 |
| Mar 3, 2010 |
0.00 |
| Mar 2, 2010 |
0.00 |
| Mar 1, 2010 |
0.00 |
| Feb 26, 2010 |
0.00 |
| Feb 25, 2010 |
0.00 |
| Feb 24, 2010 |
0.00 |
| Feb 23, 2010 |
0.00 |
| Feb 22, 2010 |
0.00 |
| Feb 19, 2010 |
0.00 |
| Feb 18, 2010 |
0.00 |
| Feb 17, 2010 |
0.00 |
| Feb 16, 2010 |
0.00 |
| Feb 12, 2010 |
0.00 |
| Feb 11, 2010 |
0.00 |
| Feb 10, 2010 |
0.00 |
| Feb 9, 2010 |
0.00 |
| Feb 8, 2010 |
0.00 |
| Feb 5, 2010 |
0.00 |
| Feb 4, 2010 |
0.00 |
| Feb 3, 2010 |
0.00 |
| Feb 2, 2010 |
0.00 |
| Feb 1, 2010 |
0.00 |
| Jan 29, 2010 |
0.00 |
| Jan 28, 2010 |
0.00 |
| Jan 27, 2010 |
0.00 |
| Jan 26, 2010 |
0.00 |
| Jan 25, 2010 |
0.00 |
| Jan 22, 2010 |
0.00 |
| Jan 21, 2010 |
0.00 |
| Jan 20, 2010 |
0.00 |
| Jan 19, 2010 |
0.00 |
| Jan 15, 2010 |
0.00 |
| Jan 14, 2010 |
0.00 |
| Jan 13, 2010 |
0.00 |
| Jan 12, 2010 |
0.00 |
| Jan 11, 2010 |
0.00 |
| Jan 8, 2010 |
0.00 |
| Jan 7, 2010 |
0.00 |
| Jan 6, 2010 |
0.00 |
| Jan 5, 2010 |
0.00 |
| Jan 4, 2010 |
0.00 |
| Dec 31, 2009 |
0.00 |
| Dec 30, 2009 |
-0.11 |
| Dec 29, 2009 |
-0.11 |
| Dec 28, 2009 |
-0.11 |
| Dec 24, 2009 |
-0.11 |
| Dec 23, 2009 |
-0.11 |
| Dec 22, 2009 |
-0.11 |
| Dec 21, 2009 |
-0.11 |
| Dec 18, 2009 |
-0.11 |
| Dec 17, 2009 |
-0.11 |
| Dec 16, 2009 |
-0.11 |
| Dec 15, 2009 |
-0.11 |
| Dec 14, 2009 |
-0.11 |
| Dec 11, 2009 |
-0.11 |
| Dec 10, 2009 |
-0.11 |
| Dec 9, 2009 |
-0.11 |
| Dec 8, 2009 |
-0.11 |
| Dec 7, 2009 |
-0.11 |
| Dec 4, 2009 |
-0.11 |
| Dec 3, 2009 |
-0.11 |
| Dec 2, 2009 |
-0.11 |
| Dec 1, 2009 |
-0.11 |
| Nov 30, 2009 |
-0.11 |
| Nov 27, 2009 |
-0.11 |
| Nov 25, 2009 |
-0.11 |
| Nov 24, 2009 |
-0.11 |
| Nov 23, 2009 |
-0.11 |
| Nov 20, 2009 |
-0.11 |
| Nov 19, 2009 |
-0.11 |
| Nov 18, 2009 |
-0.11 |
| Nov 17, 2009 |
-0.11 |
| Nov 16, 2009 |
-0.11 |
| Nov 13, 2009 |
-0.11 |
| Nov 12, 2009 |
-0.11 |
| Nov 11, 2009 |
-0.11 |
| Nov 10, 2009 |
-0.11 |
| Nov 9, 2009 |
-0.11 |
| Nov 6, 2009 |
-0.11 |
| Nov 5, 2009 |
-0.11 |
| Nov 4, 2009 |
-0.11 |
| Nov 3, 2009 |
-0.11 |
| Nov 2, 2009 |
-0.11 |
| Oct 30, 2009 |
-0.11 |
| Oct 29, 2009 |
-0.11 |
| Oct 28, 2009 |
-0.11 |
| Oct 27, 2009 |
-0.11 |
| Oct 26, 2009 |
-0.11 |
| Oct 23, 2009 |
-0.11 |
| Oct 22, 2009 |
-0.11 |
| Oct 21, 2009 |
-0.11 |
| Oct 20, 2009 |
-0.11 |
| Oct 19, 2009 |
-0.11 |
| Oct 16, 2009 |
-0.11 |
| Oct 15, 2009 |
-0.11 |
| Oct 14, 2009 |
-0.11 |
| Oct 13, 2009 |
-0.11 |
| Oct 12, 2009 |
-0.11 |
| Oct 9, 2009 |
-0.11 |
| Oct 8, 2009 |
-0.11 |
| Oct 7, 2009 |
-0.11 |
| Oct 6, 2009 |
-0.11 |
| Oct 5, 2009 |
-0.11 |
| Oct 2, 2009 |
-0.11 |
| Oct 1, 2009 |
-0.11 |
| Sep 30, 2009 |
-0.11 |
| Sep 29, 2009 |
-0.15 |
| Sep 28, 2009 |
-0.15 |
| Sep 25, 2009 |
-0.15 |
| Sep 24, 2009 |
-0.15 |
| Sep 23, 2009 |
-0.15 |
| Sep 22, 2009 |
-0.15 |
| Sep 21, 2009 |
-0.15 |
| Sep 18, 2009 |
-0.15 |
| Sep 17, 2009 |
-0.15 |
| Sep 16, 2009 |
-0.15 |
| Sep 15, 2009 |
-0.15 |
| Sep 14, 2009 |
-0.15 |
| Sep 11, 2009 |
-0.15 |
| Sep 10, 2009 |
-0.15 |
| Sep 9, 2009 |
-0.15 |
| Sep 8, 2009 |
-0.15 |
| Sep 4, 2009 |
-0.15 |
| Sep 3, 2009 |
-0.15 |
| Sep 2, 2009 |
-0.15 |
| Sep 1, 2009 |
-0.15 |
| Aug 31, 2009 |
-0.15 |
| Aug 28, 2009 |
-0.15 |
| Aug 27, 2009 |
-0.15 |
| Aug 26, 2009 |
-0.15 |
| Aug 25, 2009 |
-0.15 |
| Aug 24, 2009 |
-0.15 |
| Aug 21, 2009 |
-0.15 |
| Aug 20, 2009 |
-0.15 |
| Aug 19, 2009 |
-0.15 |
| Aug 18, 2009 |
-0.15 |
| Aug 17, 2009 |
-0.15 |
| Aug 14, 2009 |
-0.15 |
| Aug 13, 2009 |
-0.15 |
| Aug 12, 2009 |
-0.15 |
| Aug 11, 2009 |
-0.15 |
| Aug 10, 2009 |
-0.15 |
| Aug 7, 2009 |
-0.15 |
| Aug 6, 2009 |
-0.15 |
| Aug 5, 2009 |
-0.15 |
| Aug 4, 2009 |
-0.15 |
| Aug 3, 2009 |
-0.15 |
| Jul 31, 2009 |
-0.15 |
| Jul 30, 2009 |
-0.15 |
| Jul 29, 2009 |
-0.15 |
| Jul 28, 2009 |
-0.15 |
| Jul 27, 2009 |
-0.15 |
| Jul 24, 2009 |
-0.15 |
| Jul 23, 2009 |
-0.15 |
| Jul 22, 2009 |
-0.15 |
| Jul 21, 2009 |
-0.15 |
| Jul 20, 2009 |
-0.15 |
| Jul 17, 2009 |
-0.15 |
| Jul 16, 2009 |
-0.15 |
| Jul 15, 2009 |
-0.15 |
| Jul 14, 2009 |
-0.15 |
| Jul 13, 2009 |
-0.15 |
| Jul 10, 2009 |
-0.15 |
| Jul 9, 2009 |
-0.15 |
| Jul 8, 2009 |
-0.15 |
| Jul 7, 2009 |
-0.15 |
| Jul 6, 2009 |
-0.15 |
| Jul 2, 2009 |
-0.15 |
| Jul 1, 2009 |
-0.15 |
| Jun 30, 2009 |
-0.15 |
| Jun 29, 2009 |
0.00 |
| Jun 26, 2009 |
0.00 |
| Jun 25, 2009 |
0.00 |
| Jun 24, 2009 |
0.00 |
| Jun 23, 2009 |
0.00 |
| Jun 22, 2009 |
0.00 |
| Jun 19, 2009 |
0.00 |
| Jun 18, 2009 |
0.00 |
| Jun 17, 2009 |
0.00 |
| Jun 16, 2009 |
0.00 |
| Jun 15, 2009 |
0.00 |
| Jun 12, 2009 |
0.00 |
| Jun 11, 2009 |
0.00 |
| Jun 10, 2009 |
0.00 |
| Jun 9, 2009 |
0.00 |
| Jun 8, 2009 |
0.00 |
| Jun 5, 2009 |
0.00 |
| Jun 4, 2009 |
0.00 |
| Jun 3, 2009 |
0.00 |
| Jun 2, 2009 |
0.00 |
| Jun 1, 2009 |
0.00 |
| May 29, 2009 |
0.00 |
| May 28, 2009 |
0.00 |
| May 27, 2009 |
0.00 |
| May 26, 2009 |
0.00 |
| May 22, 2009 |
0.00 |
| May 21, 2009 |
0.00 |
| May 20, 2009 |
0.00 |
| May 19, 2009 |
0.00 |
| May 18, 2009 |
0.00 |
| May 15, 2009 |
0.00 |
| May 14, 2009 |
0.00 |
| May 13, 2009 |
0.00 |
| May 12, 2009 |
0.00 |
| May 11, 2009 |
0.00 |
| May 8, 2009 |
0.00 |
| May 7, 2009 |
0.00 |
| May 6, 2009 |
0.00 |
| May 5, 2009 |
0.00 |
| May 4, 2009 |
0.00 |
| May 1, 2009 |
0.00 |
| Apr 30, 2009 |
0.00 |
| Apr 29, 2009 |
0.00 |
| Apr 28, 2009 |
0.00 |
| Apr 27, 2009 |
0.00 |
| Apr 24, 2009 |
0.00 |
| Apr 23, 2009 |
0.00 |
| Apr 22, 2009 |
0.00 |
| Apr 21, 2009 |
0.00 |
| Apr 20, 2009 |
0.00 |
| Apr 17, 2009 |
0.00 |
| Apr 16, 2009 |
0.00 |
| Apr 15, 2009 |
0.00 |
| Apr 14, 2009 |
0.00 |
| Apr 13, 2009 |
0.00 |
| Apr 9, 2009 |
0.00 |
| Apr 8, 2009 |
0.00 |
| Apr 7, 2009 |
0.00 |
| Apr 6, 2009 |
0.00 |
| Apr 3, 2009 |
0.00 |
| Apr 2, 2009 |
0.00 |
| Apr 1, 2009 |
0.00 |
| Mar 31, 2009 |
0.00 |
