Precision Drilling (PDS) Price to Sales (2009 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
116.12 |
| May 20, 2026 |
118.63 |
| May 19, 2026 |
120.87 |
| May 18, 2026 |
117.43 |
| May 15, 2026 |
114.70 |
| May 14, 2026 |
113.55 |
| May 13, 2026 |
112.21 |
| May 12, 2026 |
112.50 |
| May 11, 2026 |
111.15 |
| May 8, 2026 |
105.99 |
| May 7, 2026 |
108.58 |
| May 6, 2026 |
110.54 |
| May 5, 2026 |
114.97 |
| May 4, 2026 |
115.28 |
| May 1, 2026 |
114.26 |
| Apr 30, 2026 |
112.68 |
| Apr 29, 2026 |
122.82 |
| Apr 28, 2026 |
119.28 |
| Apr 27, 2026 |
116.69 |
| Apr 24, 2026 |
114.87 |
| Apr 23, 2026 |
111.14 |
| Apr 22, 2026 |
107.08 |
| Apr 21, 2026 |
104.08 |
| Apr 20, 2026 |
100.56 |
| Apr 17, 2026 |
100.92 |
| Apr 16, 2026 |
107.13 |
| Apr 15, 2026 |
107.85 |
| Apr 14, 2026 |
108.61 |
| Apr 13, 2026 |
112.25 |
| Apr 10, 2026 |
111.34 |
| Apr 9, 2026 |
111.81 |
| Apr 8, 2026 |
112.57 |
| Apr 7, 2026 |
115.42 |
| Apr 6, 2026 |
114.61 |
| Apr 2, 2026 |
114.08 |
| Apr 1, 2026 |
112.58 |
| Mar 31, 2026 |
118.80 |
| Mar 30, 2026 |
119.70 |
| Mar 27, 2026 |
122.76 |
| Mar 26, 2026 |
123.83 |
| Mar 25, 2026 |
124.16 |
| Mar 24, 2026 |
124.07 |
| Mar 23, 2026 |
122.05 |
| Mar 20, 2026 |
120.11 |
| Mar 19, 2026 |
119.58 |
| Mar 18, 2026 |
117.05 |
| Mar 17, 2026 |
115.21 |
| Mar 16, 2026 |
113.14 |
| Mar 13, 2026 |
112.54 |
| Mar 12, 2026 |
112.48 |
| Mar 11, 2026 |
113.75 |
| Mar 10, 2026 |
111.43 |
| Mar 9, 2026 |
111.22 |
| Mar 6, 2026 |
109.23 |
| Mar 5, 2026 |
107.12 |
| Mar 4, 2026 |
107.16 |
| Mar 3, 2026 |
106.38 |
| Mar 2, 2026 |
108.63 |
| Feb 27, 2026 |
105.87 |
| Feb 26, 2026 |
104.82 |
| Feb 25, 2026 |
105.48 |
| Feb 24, 2026 |
106.77 |
| Feb 23, 2026 |
106.48 |
| Feb 20, 2026 |
107.50 |
| Feb 19, 2026 |
108.97 |
| Feb 18, 2026 |
108.47 |
| Feb 17, 2026 |
106.09 |
| Feb 13, 2026 |
106.37 |
| Feb 12, 2026 |
101.01 |
| Feb 11, 2026 |
109.52 |
| Feb 10, 2026 |
106.21 |
| Feb 9, 2026 |
107.39 |
| Feb 6, 2026 |
106.15 |
| Feb 5, 2026 |
101.11 |
| Feb 4, 2026 |
102.08 |
| Feb 3, 2026 |
99.67 |
| Feb 2, 2026 |
96.75 |
| Jan 30, 2026 |
97.10 |
| Jan 29, 2026 |
99.24 |
| Jan 28, 2026 |
96.03 |
| Jan 27, 2026 |
96.10 |
| Jan 26, 2026 |
95.03 |
| Jan 23, 2026 |
93.11 |
| Jan 22, 2026 |
92.29 |
| Jan 21, 2026 |
93.34 |
| Jan 20, 2026 |
89.93 |
| Jan 16, 2026 |
90.12 |
| Jan 15, 2026 |
90.56 |
| Jan 14, 2026 |
91.33 |
| Jan 13, 2026 |
89.72 |
| Jan 12, 2026 |
86.88 |
| Jan 9, 2026 |
86.79 |
| Jan 8, 2026 |
88.05 |
| Jan 7, 2026 |
85.79 |
| Jan 6, 2026 |
87.24 |
| Jan 5, 2026 |
87.32 |
| Jan 2, 2026 |
89.72 |
| Dec 31, 2025 |
87.53 |
| Dec 30, 2025 |
90.48 |
| Dec 29, 2025 |
88.67 |
| Dec 26, 2025 |
87.02 |
| Dec 24, 2025 |
87.56 |
| Dec 23, 2025 |
86.94 |
| Dec 22, 2025 |
85.76 |
| Dec 19, 2025 |
87.59 |
| Dec 18, 2025 |
86.77 |
| Dec 17, 2025 |
85.40 |
| Dec 16, 2025 |
84.32 |
| Dec 15, 2025 |
85.77 |
| Dec 12, 2025 |
86.18 |
| Dec 11, 2025 |
88.30 |
| Dec 10, 2025 |
89.05 |
| Dec 9, 2025 |
87.51 |
| Dec 8, 2025 |
85.43 |
| Dec 5, 2025 |
85.71 |
| Dec 4, 2025 |
84.34 |
| Dec 3, 2025 |
83.74 |
| Dec 2, 2025 |
79.86 |
| Dec 1, 2025 |
79.04 |
| Nov 28, 2025 |
77.72 |
| Nov 26, 2025 |
75.51 |
| Nov 25, 2025 |
74.56 |
| Nov 24, 2025 |
72.79 |
| Nov 21, 2025 |
71.57 |
| Nov 20, 2025 |
71.51 |
| Nov 19, 2025 |
73.00 |
| Nov 18, 2025 |
73.49 |
| Nov 17, 2025 |
72.38 |
| Nov 14, 2025 |
73.52 |
| Nov 13, 2025 |
71.46 |
| Nov 12, 2025 |
73.84 |
| Nov 11, 2025 |
75.84 |
| Nov 10, 2025 |
73.83 |
| Nov 7, 2025 |
72.83 |
| Nov 6, 2025 |
72.28 |
| Nov 5, 2025 |
72.39 |
| Nov 4, 2025 |
73.69 |
| Nov 3, 2025 |
75.57 |
| Oct 31, 2025 |
75.23 |
| Oct 30, 2025 |
73.76 |
| Oct 29, 2025 |
73.63 |
| Oct 28, 2025 |
73.03 |
| Oct 27, 2025 |
75.72 |
| Oct 24, 2025 |
74.76 |
| Oct 23, 2025 |
73.73 |
| Oct 22, 2025 |
70.97 |
| Oct 21, 2025 |
68.82 |
| Oct 20, 2025 |
68.86 |
| Oct 17, 2025 |
68.06 |
| Oct 16, 2025 |
68.12 |
| Oct 15, 2025 |
69.53 |
| Oct 14, 2025 |
68.35 |
| Oct 13, 2025 |
68.63 |
| Oct 10, 2025 |
67.16 |
| Oct 9, 2025 |
70.87 |
| Oct 8, 2025 |
71.57 |
| Oct 7, 2025 |
72.40 |
| Oct 6, 2025 |
72.06 |
| Oct 3, 2025 |
72.93 |
| Oct 2, 2025 |
71.52 |
| Oct 1, 2025 |
71.52 |
| Sep 30, 2025 |
70.77 |
| Sep 29, 2025 |
70.39 |
| Sep 26, 2025 |
73.19 |
| Sep 25, 2025 |
72.26 |
| Sep 24, 2025 |
72.59 |
| Sep 23, 2025 |
72.09 |
| Sep 22, 2025 |
71.53 |
| Sep 19, 2025 |
70.60 |
| Sep 18, 2025 |
71.78 |
| Sep 17, 2025 |
71.76 |
| Sep 16, 2025 |
72.45 |
| Sep 15, 2025 |
71.47 |
| Sep 12, 2025 |
71.28 |
| Sep 11, 2025 |
70.45 |
| Sep 10, 2025 |
70.78 |
| Sep 9, 2025 |
70.19 |
| Sep 8, 2025 |
69.66 |
| Sep 5, 2025 |
70.32 |
| Sep 4, 2025 |
72.19 |
| Sep 3, 2025 |
71.06 |
| Sep 2, 2025 |
72.67 |
| Aug 29, 2025 |
71.63 |
| Aug 28, 2025 |
69.86 |
| Aug 27, 2025 |
70.65 |
| Aug 26, 2025 |
69.35 |
| Aug 25, 2025 |
70.37 |
| Aug 22, 2025 |
70.86 |
| Aug 21, 2025 |
67.43 |
| Aug 20, 2025 |
66.23 |
| Aug 19, 2025 |
66.04 |
| Aug 18, 2025 |
67.38 |
| Aug 15, 2025 |
66.92 |
| Aug 14, 2025 |
68.18 |
| Aug 13, 2025 |
68.86 |
| Aug 12, 2025 |
69.09 |
| Aug 11, 2025 |
67.73 |
| Aug 8, 2025 |
68.00 |
| Aug 7, 2025 |
67.53 |
| Aug 6, 2025 |
67.16 |
| Aug 5, 2025 |
67.82 |
| Aug 4, 2025 |
66.37 |
| Aug 1, 2025 |
67.11 |
| Jul 31, 2025 |
69.76 |
| Jul 30, 2025 |
69.39 |
| Jul 29, 2025 |
65.15 |
| Jul 28, 2025 |
66.06 |
| Jul 25, 2025 |
64.39 |
| Jul 24, 2025 |
65.43 |
| Jul 23, 2025 |
65.76 |
| Jul 22, 2025 |
63.26 |
| Jul 21, 2025 |
61.30 |
| Jul 18, 2025 |
63.36 |
| Jul 17, 2025 |
63.69 |
| Jul 16, 2025 |
62.16 |
| Jul 15, 2025 |
61.59 |
| Jul 14, 2025 |
61.66 |
| Jul 11, 2025 |
62.74 |
| Jul 10, 2025 |
63.44 |
| Jul 9, 2025 |
63.28 |
| Jul 8, 2025 |
64.15 |
| Jul 7, 2025 |
61.51 |
| Jul 3, 2025 |
62.59 |
| Jul 2, 2025 |
62.95 |
| Jul 1, 2025 |
59.21 |
| Jun 30, 2025 |
58.51 |
| Jun 27, 2025 |
55.92 |
| Jun 26, 2025 |
55.73 |
| Jun 25, 2025 |
54.67 |
| Jun 24, 2025 |
54.86 |
| Jun 23, 2025 |
56.94 |
| Jun 20, 2025 |
59.92 |
| Jun 18, 2025 |
60.53 |
| Jun 17, 2025 |
61.12 |
| Jun 16, 2025 |
60.04 |
| Jun 13, 2025 |
60.63 |
| Jun 12, 2025 |
59.23 |
| Jun 11, 2025 |
59.95 |
| Jun 10, 2025 |
58.89 |
| Jun 9, 2025 |
57.74 |
| Jun 6, 2025 |
56.65 |
| Jun 5, 2025 |
54.87 |
| Jun 4, 2025 |
55.16 |
| Jun 3, 2025 |
55.72 |
| Jun 2, 2025 |
52.35 |
| May 30, 2025 |
51.05 |
| May 29, 2025 |
50.97 |
| May 28, 2025 |
50.65 |
| May 27, 2025 |
50.73 |
| May 23, 2025 |
50.03 |
| May 22, 2025 |
48.67 |
| May 21, 2025 |
49.13 |
| May 20, 2025 |
50.33 |
| May 19, 2025 |
50.28 |
| May 16, 2025 |
51.37 |
| May 15, 2025 |
51.99 |
| May 14, 2025 |
53.31 |
| May 13, 2025 |
53.90 |
| May 12, 2025 |
52.77 |
| May 9, 2025 |
50.05 |
| May 8, 2025 |
48.64 |
| May 7, 2025 |
47.16 |
| May 6, 2025 |
48.48 |
| May 5, 2025 |
48.89 |
| May 2, 2025 |
51.18 |
| May 1, 2025 |
50.99 |
| Apr 30, 2025 |
49.46 |
| Apr 29, 2025 |
51.31 |
| Apr 28, 2025 |
51.20 |
| Apr 25, 2025 |
50.98 |
| Apr 24, 2025 |
51.07 |
| Apr 23, 2025 |
50.43 |
| Apr 22, 2025 |
51.00 |
| Apr 21, 2025 |
49.95 |
| Apr 17, 2025 |
51.52 |
| Apr 16, 2025 |
49.97 |
| Apr 15, 2025 |
49.90 |
| Apr 14, 2025 |
49.63 |
| Apr 11, 2025 |
50.41 |
| Apr 10, 2025 |
48.49 |
| Apr 9, 2025 |
52.29 |
| Apr 8, 2025 |
45.10 |
| Apr 7, 2025 |
47.81 |
| Apr 4, 2025 |
46.88 |
| Apr 3, 2025 |
52.03 |
| Apr 2, 2025 |
57.03 |
| Apr 1, 2025 |
56.65 |
| Mar 31, 2025 |
55.27 |
| Mar 28, 2025 |
53.75 |
| Mar 27, 2025 |
55.32 |
| Mar 26, 2025 |
55.83 |
| Mar 25, 2025 |
55.59 |
| Mar 24, 2025 |
54.48 |
| Mar 21, 2025 |
53.30 |
| Mar 20, 2025 |
53.87 |
| Mar 19, 2025 |
53.95 |
| Mar 18, 2025 |
52.73 |
| Mar 17, 2025 |
53.45 |
| Mar 14, 2025 |
52.95 |
| Mar 13, 2025 |
51.40 |
| Mar 12, 2025 |
52.70 |
| Mar 11, 2025 |
52.00 |
| Mar 10, 2025 |
52.17 |
| Mar 7, 2025 |
55.03 |
| Mar 6, 2025 |
55.04 |
| Mar 5, 2025 |
54.20 |
| Mar 4, 2025 |
53.81 |
| Mar 3, 2025 |
54.51 |
| Feb 28, 2025 |
58.99 |
| Feb 27, 2025 |
59.41 |
| Feb 26, 2025 |
59.93 |
| Feb 25, 2025 |
61.61 |
| Feb 24, 2025 |
63.33 |
| Feb 21, 2025 |
63.97 |
| Feb 20, 2025 |
65.07 |
| Feb 19, 2025 |
64.98 |
| Feb 18, 2025 |
65.06 |
| Feb 14, 2025 |
64.73 |
| Feb 13, 2025 |
66.08 |
| Feb 12, 2025 |
66.63 |
| Feb 11, 2025 |
67.54 |
| Feb 10, 2025 |
67.63 |
| Feb 7, 2025 |
66.44 |
| Feb 6, 2025 |
66.94 |
| Feb 5, 2025 |
68.55 |
| Feb 4, 2025 |
69.02 |
| Feb 3, 2025 |
65.84 |
| Jan 31, 2025 |
69.08 |
| Jan 30, 2025 |
71.15 |
| Jan 29, 2025 |
72.32 |
| Jan 28, 2025 |
70.79 |
| Jan 27, 2025 |
72.71 |
| Jan 24, 2025 |
75.01 |
| Jan 23, 2025 |
75.44 |
| Jan 22, 2025 |
77.79 |
| Jan 21, 2025 |
77.41 |
| Jan 17, 2025 |
77.47 |
| Jan 16, 2025 |
78.24 |
| Jan 15, 2025 |
77.99 |
| Jan 14, 2025 |
77.23 |
| Jan 13, 2025 |
76.04 |
| Jan 10, 2025 |
76.73 |
| Jan 8, 2025 |
75.98 |
| Jan 7, 2025 |
78.53 |
| Jan 6, 2025 |
75.05 |
| Jan 3, 2025 |
75.49 |
| Jan 2, 2025 |
74.76 |
| Dec 31, 2024 |
72.37 |
| Dec 30, 2024 |
0.08 |
| Dec 27, 2024 |
0.08 |
| Dec 26, 2024 |
0.08 |
| Dec 24, 2024 |
0.08 |
| Dec 23, 2024 |
0.08 |
| Dec 20, 2024 |
0.08 |
| Dec 19, 2024 |
0.08 |
| Dec 18, 2024 |
0.08 |
| Dec 17, 2024 |
0.08 |
| Dec 16, 2024 |
0.08 |
| Dec 13, 2024 |
0.09 |
| Dec 12, 2024 |
0.09 |
| Dec 11, 2024 |
0.09 |
| Dec 10, 2024 |
0.09 |
| Dec 9, 2024 |
0.09 |
| Dec 6, 2024 |
0.08 |
| Dec 5, 2024 |
0.09 |
| Dec 4, 2024 |
0.09 |
| Dec 3, 2024 |
0.09 |
| Dec 2, 2024 |
0.09 |
| Nov 29, 2024 |
0.09 |
| Nov 27, 2024 |
0.09 |
| Nov 26, 2024 |
0.09 |
| Nov 25, 2024 |
0.09 |
| Nov 22, 2024 |
0.09 |
| Nov 21, 2024 |
0.09 |
| Nov 20, 2024 |
0.09 |
| Nov 19, 2024 |
0.09 |
| Nov 18, 2024 |
0.09 |
| Nov 15, 2024 |
0.09 |
| Nov 14, 2024 |
0.09 |
| Nov 13, 2024 |
0.09 |
| Nov 12, 2024 |
0.09 |
| Nov 11, 2024 |
0.09 |
| Nov 8, 2024 |
0.09 |
| Nov 7, 2024 |
0.09 |
| Nov 6, 2024 |
0.09 |
| Nov 5, 2024 |
0.09 |
| Nov 4, 2024 |
0.09 |
| Nov 1, 2024 |
0.08 |
| Oct 31, 2024 |
0.09 |
| Oct 30, 2024 |
0.09 |
| Oct 29, 2024 |
0.08 |
| Oct 28, 2024 |
0.08 |
| Oct 25, 2024 |
0.08 |
| Oct 24, 2024 |
0.08 |
| Oct 23, 2024 |
0.08 |
| Oct 22, 2024 |
0.08 |
| Oct 21, 2024 |
0.09 |
| Oct 18, 2024 |
0.09 |
| Oct 17, 2024 |
0.09 |
| Oct 16, 2024 |
0.09 |
| Oct 15, 2024 |
0.09 |
| Oct 14, 2024 |
0.09 |
| Oct 11, 2024 |
0.09 |
| Oct 10, 2024 |
0.09 |
| Oct 9, 2024 |
0.09 |
| Oct 8, 2024 |
0.09 |
| Oct 7, 2024 |
0.09 |
| Oct 4, 2024 |
0.09 |
| Oct 3, 2024 |
0.09 |
| Oct 2, 2024 |
0.09 |
| Oct 1, 2024 |
0.09 |
| Sep 30, 2024 |
0.09 |
| Sep 27, 2024 |
75.28 |
| Sep 26, 2024 |
73.76 |
| Sep 25, 2024 |
76.16 |
| Sep 24, 2024 |
79.93 |
| Sep 23, 2024 |
79.10 |
| Sep 20, 2024 |
80.90 |
| Sep 19, 2024 |
81.58 |
| Sep 18, 2024 |
79.21 |
| Sep 17, 2024 |
80.48 |
| Sep 16, 2024 |
78.68 |
| Sep 13, 2024 |
77.17 |
| Sep 12, 2024 |
77.09 |
| Sep 11, 2024 |
75.95 |
| Sep 10, 2024 |
75.98 |
| Sep 9, 2024 |
80.06 |
| Sep 6, 2024 |
79.14 |
| Sep 5, 2024 |
82.51 |
| Sep 4, 2024 |
81.50 |
| Sep 3, 2024 |
82.88 |
| Aug 30, 2024 |
87.93 |
| Aug 29, 2024 |
89.22 |
| Aug 28, 2024 |
89.23 |
| Aug 27, 2024 |
88.12 |
| Aug 26, 2024 |
90.20 |
| Aug 23, 2024 |
88.08 |
| Aug 22, 2024 |
83.53 |
| Aug 21, 2024 |
83.99 |
| Aug 20, 2024 |
83.38 |
| Aug 19, 2024 |
85.97 |
| Aug 16, 2024 |
84.99 |
| Aug 15, 2024 |
86.08 |
| Aug 14, 2024 |
84.09 |
| Aug 13, 2024 |
84.99 |
| Aug 12, 2024 |
84.62 |
| Aug 9, 2024 |
83.26 |
| Aug 8, 2024 |
83.49 |
| Aug 7, 2024 |
82.20 |
| Aug 6, 2024 |
82.26 |
| Aug 5, 2024 |
80.27 |
| Aug 2, 2024 |
84.65 |
| Aug 1, 2024 |
91.05 |
| Jul 31, 2024 |
93.45 |
| Jul 30, 2024 |
87.53 |
| Jul 29, 2024 |
86.54 |
| Jul 26, 2024 |
88.85 |
| Jul 25, 2024 |
87.84 |
| Jul 24, 2024 |
86.63 |
| Jul 23, 2024 |
88.42 |
| Jul 22, 2024 |
87.37 |
| Jul 19, 2024 |
87.10 |
| Jul 18, 2024 |
89.81 |
| Jul 17, 2024 |
92.00 |
| Jul 16, 2024 |
93.19 |
| Jul 15, 2024 |
91.65 |
| Jul 12, 2024 |
87.64 |
| Jul 11, 2024 |
87.21 |
| Jul 10, 2024 |
85.17 |
| Jul 9, 2024 |
82.42 |
| Jul 8, 2024 |
84.25 |
| Jul 5, 2024 |
83.84 |
| Jul 3, 2024 |
85.45 |
| Jul 2, 2024 |
85.06 |
| Jul 1, 2024 |
84.40 |
| Jun 28, 2024 |
0.00 |
| Jun 27, 2024 |
0.00 |
| Jun 26, 2024 |
0.00 |
| Jun 25, 2024 |
0.00 |
| Jun 24, 2024 |
0.00 |
| Jun 21, 2024 |
0.00 |
| Jun 20, 2024 |
0.00 |
| Jun 18, 2024 |
0.00 |
| Jun 17, 2024 |
0.00 |
| Jun 14, 2024 |
0.00 |
| Jun 13, 2024 |
0.00 |
| Jun 12, 2024 |
0.00 |
| Jun 11, 2024 |
0.00 |
| Jun 10, 2024 |
0.00 |
| Jun 7, 2024 |
0.00 |
| Jun 6, 2024 |
0.00 |
| Jun 5, 2024 |
0.00 |
| Jun 4, 2024 |
0.00 |
| Jun 3, 2024 |
0.00 |
| May 31, 2024 |
0.00 |
| May 30, 2024 |
0.00 |
| May 29, 2024 |
0.00 |
| May 28, 2024 |
0.00 |
| May 24, 2024 |
0.00 |
| May 23, 2024 |
0.00 |
| May 22, 2024 |
0.00 |
| May 21, 2024 |
0.00 |
| May 20, 2024 |
0.00 |
| May 17, 2024 |
0.00 |
| May 16, 2024 |
0.00 |
| May 15, 2024 |
0.00 |
| May 14, 2024 |
0.00 |
| May 13, 2024 |
0.00 |
| May 10, 2024 |
0.00 |
| May 9, 2024 |
0.00 |
| May 8, 2024 |
0.00 |
| May 7, 2024 |
0.00 |
| May 6, 2024 |
0.00 |
| May 3, 2024 |
0.00 |
| May 2, 2024 |
0.00 |
| May 1, 2024 |
0.00 |
| Apr 30, 2024 |
0.00 |
| Apr 29, 2024 |
0.00 |
| Apr 26, 2024 |
0.00 |
| Apr 25, 2024 |
0.00 |
| Apr 24, 2024 |
0.00 |
| Apr 23, 2024 |
0.00 |
| Apr 22, 2024 |
0.00 |
| Apr 19, 2024 |
0.00 |
| Apr 18, 2024 |
0.00 |
| Apr 17, 2024 |
0.00 |
| Apr 16, 2024 |
0.00 |
| Apr 15, 2024 |
0.00 |
| Apr 12, 2024 |
0.00 |
| Apr 11, 2024 |
0.00 |
| Apr 10, 2024 |
0.00 |
| Apr 9, 2024 |
0.00 |
| Apr 8, 2024 |
0.00 |
| Apr 5, 2024 |
0.00 |
| Apr 4, 2024 |
0.00 |
| Apr 3, 2024 |
0.00 |
| Apr 2, 2024 |
0.00 |
| Apr 1, 2024 |
0.00 |
| Mar 28, 2024 |
0.49 |
| Mar 27, 2024 |
0.49 |
| Mar 26, 2024 |
0.48 |
| Mar 25, 2024 |
0.49 |
| Mar 22, 2024 |
0.48 |
| Mar 21, 2024 |
0.48 |
| Mar 20, 2024 |
0.49 |
| Mar 19, 2024 |
0.48 |
| Mar 18, 2024 |
0.48 |
| Mar 15, 2024 |
0.47 |
| Mar 14, 2024 |
0.47 |
| Mar 13, 2024 |
0.46 |
| Mar 12, 2024 |
0.45 |
| Mar 11, 2024 |
0.46 |
| Mar 8, 2024 |
0.46 |
| Mar 7, 2024 |
0.46 |
| Mar 6, 2024 |
0.46 |
| Mar 5, 2024 |
0.45 |
| Mar 4, 2024 |
0.45 |
| Mar 1, 2024 |
0.45 |
| Feb 29, 2024 |
0.44 |
| Feb 28, 2024 |
0.43 |
| Feb 27, 2024 |
0.44 |
| Feb 26, 2024 |
0.44 |
| Feb 23, 2024 |
0.44 |
| Feb 22, 2024 |
0.45 |
| Feb 21, 2024 |
0.44 |
| Feb 20, 2024 |
0.44 |
| Feb 16, 2024 |
0.46 |
| Feb 15, 2024 |
0.46 |
| Feb 14, 2024 |
0.44 |
| Feb 13, 2024 |
0.45 |
| Feb 12, 2024 |
0.47 |
| Feb 9, 2024 |
0.47 |
| Feb 8, 2024 |
0.47 |
| Feb 7, 2024 |
0.45 |
| Feb 6, 2024 |
0.46 |
| Feb 5, 2024 |
0.43 |
| Feb 2, 2024 |
0.44 |
| Feb 1, 2024 |
0.45 |
| Jan 31, 2024 |
0.45 |
| Jan 30, 2024 |
0.46 |
| Jan 29, 2024 |
0.45 |
| Jan 26, 2024 |
0.45 |
| Jan 25, 2024 |
0.44 |
| Jan 24, 2024 |
0.45 |
| Jan 23, 2024 |
0.43 |
| Jan 22, 2024 |
0.42 |
| Jan 19, 2024 |
0.41 |
| Jan 18, 2024 |
0.39 |
| Jan 17, 2024 |
0.39 |
| Jan 16, 2024 |
0.40 |
| Jan 12, 2024 |
0.40 |
| Jan 11, 2024 |
0.40 |
| Jan 10, 2024 |
0.39 |
| Jan 9, 2024 |
0.39 |
| Jan 8, 2024 |
0.39 |
| Jan 5, 2024 |
0.40 |
| Jan 4, 2024 |
0.38 |
| Jan 3, 2024 |
0.39 |
| Jan 2, 2024 |
0.38 |
| Dec 29, 2023 |
0.00 |
| Dec 28, 2023 |
0.00 |
| Dec 27, 2023 |
0.00 |
| Dec 26, 2023 |
0.00 |
| Dec 22, 2023 |
0.00 |
| Dec 21, 2023 |
0.00 |
| Dec 20, 2023 |
0.00 |
| Dec 19, 2023 |
0.00 |
| Dec 18, 2023 |
0.00 |
| Dec 15, 2023 |
0.00 |
| Dec 14, 2023 |
0.00 |
| Dec 13, 2023 |
0.00 |
| Dec 12, 2023 |
0.00 |
| Dec 11, 2023 |
0.00 |
| Dec 8, 2023 |
0.00 |
| Dec 7, 2023 |
0.00 |
| Dec 6, 2023 |
0.00 |
| Dec 5, 2023 |
0.00 |
| Dec 4, 2023 |
0.00 |
| Dec 1, 2023 |
0.00 |
| Nov 30, 2023 |
0.00 |
| Nov 29, 2023 |
0.00 |
| Nov 28, 2023 |
0.00 |
| Nov 27, 2023 |
0.00 |
| Nov 24, 2023 |
0.00 |
| Nov 22, 2023 |
0.00 |
| Nov 21, 2023 |
0.00 |
| Nov 20, 2023 |
0.00 |
| Nov 17, 2023 |
0.00 |
| Nov 16, 2023 |
0.00 |
| Nov 15, 2023 |
0.00 |
| Nov 14, 2023 |
0.00 |
| Nov 13, 2023 |
0.00 |
| Nov 10, 2023 |
0.00 |
| Nov 9, 2023 |
0.00 |
| Nov 8, 2023 |
0.00 |
| Nov 7, 2023 |
0.00 |
| Nov 6, 2023 |
0.00 |
| Nov 3, 2023 |
0.00 |
| Nov 2, 2023 |
0.00 |
| Nov 1, 2023 |
0.00 |
| Oct 31, 2023 |
0.00 |
| Oct 30, 2023 |
0.00 |
| Oct 27, 2023 |
0.00 |
| Oct 26, 2023 |
0.00 |
| Oct 25, 2023 |
0.00 |
| Oct 24, 2023 |
0.00 |
| Oct 23, 2023 |
0.00 |
| Oct 20, 2023 |
0.00 |
| Oct 19, 2023 |
0.00 |
| Oct 18, 2023 |
0.00 |
| Oct 17, 2023 |
0.00 |
| Oct 16, 2023 |
0.00 |
| Oct 13, 2023 |
0.00 |
| Oct 12, 2023 |
0.00 |
| Oct 11, 2023 |
0.00 |
| Oct 10, 2023 |
0.00 |
| Oct 9, 2023 |
0.00 |
| Oct 6, 2023 |
0.00 |
| Oct 5, 2023 |
0.00 |
| Oct 4, 2023 |
0.00 |
| Oct 3, 2023 |
0.00 |
| Oct 2, 2023 |
0.00 |
| Sep 29, 2023 |
0.00 |
| Sep 28, 2023 |
0.00 |
| Sep 27, 2023 |
0.00 |
| Sep 26, 2023 |
0.00 |
| Sep 25, 2023 |
0.00 |
| Sep 22, 2023 |
0.00 |
| Sep 21, 2023 |
0.00 |
| Sep 20, 2023 |
0.00 |
| Sep 19, 2023 |
0.00 |
| Sep 18, 2023 |
0.00 |
| Sep 15, 2023 |
0.00 |
| Sep 14, 2023 |
0.00 |
| Sep 13, 2023 |
0.00 |
| Sep 12, 2023 |
0.00 |
| Sep 11, 2023 |
0.00 |
| Sep 8, 2023 |
0.00 |
| Sep 7, 2023 |
0.00 |
| Sep 6, 2023 |
0.00 |
| Sep 5, 2023 |
0.00 |
| Sep 1, 2023 |
0.00 |
| Aug 31, 2023 |
0.00 |
| Aug 30, 2023 |
0.00 |
| Aug 29, 2023 |
0.00 |
| Aug 28, 2023 |
0.00 |
| Aug 25, 2023 |
0.00 |
| Aug 24, 2023 |
0.00 |
| Aug 23, 2023 |
0.00 |
| Aug 22, 2023 |
0.00 |
| Aug 21, 2023 |
0.00 |
| Aug 18, 2023 |
0.00 |
| Aug 17, 2023 |
0.00 |
| Aug 16, 2023 |
0.00 |
| Aug 15, 2023 |
0.00 |
| Aug 14, 2023 |
0.00 |
| Aug 11, 2023 |
0.00 |
| Aug 10, 2023 |
0.00 |
| Aug 9, 2023 |
0.00 |
| Aug 8, 2023 |
0.00 |
| Aug 7, 2023 |
0.00 |
| Aug 4, 2023 |
0.00 |
| Aug 3, 2023 |
0.00 |
| Aug 2, 2023 |
0.00 |
| Aug 1, 2023 |
0.00 |
| Jul 31, 2023 |
0.00 |
| Jul 28, 2023 |
0.00 |
| Jul 27, 2023 |
0.00 |
| Jul 26, 2023 |
0.00 |
| Jul 25, 2023 |
0.00 |
| Jul 24, 2023 |
0.00 |
| Jul 21, 2023 |
0.00 |
| Jul 20, 2023 |
0.00 |
| Jul 19, 2023 |
0.00 |
| Jul 18, 2023 |
0.00 |
| Jul 17, 2023 |
0.00 |
| Jul 14, 2023 |
0.00 |
| Jul 13, 2023 |
0.00 |
| Jul 12, 2023 |
0.00 |
| Jul 11, 2023 |
0.00 |
| Jul 10, 2023 |
0.00 |
| Jul 7, 2023 |
0.00 |
| Jul 6, 2023 |
0.00 |
| Jul 5, 2023 |
0.00 |
| Jul 3, 2023 |
0.00 |
| Jun 30, 2023 |
0.00 |
| Jun 29, 2023 |
0.00 |
| Jun 28, 2023 |
0.00 |
| Jun 27, 2023 |
0.00 |
| Jun 26, 2023 |
0.00 |
| Jun 23, 2023 |
0.00 |
| Jun 22, 2023 |
0.00 |
| Jun 21, 2023 |
0.00 |
| Jun 20, 2023 |
0.00 |
| Jun 16, 2023 |
0.00 |
| Jun 15, 2023 |
0.00 |
| Jun 14, 2023 |
0.00 |
| Jun 13, 2023 |
0.00 |
| Jun 12, 2023 |
0.00 |
| Jun 9, 2023 |
0.00 |
| Jun 8, 2023 |
0.00 |
| Jun 7, 2023 |
0.00 |
| Jun 6, 2023 |
0.00 |
| Jun 5, 2023 |
0.00 |
| Jun 2, 2023 |
0.00 |
| Jun 1, 2023 |
0.00 |
| May 31, 2023 |
0.00 |
| May 30, 2023 |
0.00 |
| May 26, 2023 |
0.00 |
| May 25, 2023 |
0.00 |
| May 24, 2023 |
0.00 |
| May 23, 2023 |
0.00 |
| May 22, 2023 |
0.00 |
| May 19, 2023 |
0.00 |
| May 18, 2023 |
0.00 |
| May 17, 2023 |
0.00 |
| May 16, 2023 |
0.00 |
| May 15, 2023 |
0.00 |
| May 12, 2023 |
0.00 |
| May 11, 2023 |
0.00 |
| May 10, 2023 |
0.00 |
| May 9, 2023 |
0.00 |
| May 8, 2023 |
0.00 |
| May 5, 2023 |
0.00 |
| May 4, 2023 |
0.00 |
| May 3, 2023 |
0.00 |
| May 2, 2023 |
0.00 |
| May 1, 2023 |
0.00 |
| Apr 28, 2023 |
0.00 |
| Apr 27, 2023 |
0.00 |
| Apr 26, 2023 |
0.00 |
| Apr 25, 2023 |
0.00 |
| Apr 24, 2023 |
0.00 |
| Apr 21, 2023 |
0.00 |
| Apr 20, 2023 |
0.00 |
| Apr 19, 2023 |
0.00 |
| Apr 18, 2023 |
0.00 |
| Apr 17, 2023 |
0.00 |
| Apr 14, 2023 |
0.00 |
| Apr 13, 2023 |
0.00 |
| Apr 12, 2023 |
0.00 |
| Apr 11, 2023 |
0.00 |
| Apr 10, 2023 |
0.00 |
| Apr 6, 2023 |
0.00 |
| Apr 5, 2023 |
0.00 |
| Apr 4, 2023 |
0.00 |
| Apr 3, 2023 |
0.00 |
| Mar 31, 2023 |
0.00 |
| Mar 30, 2023 |
70.44 |
| Mar 29, 2023 |
71.98 |
| Mar 28, 2023 |
68.55 |
| Mar 27, 2023 |
67.92 |
| Mar 24, 2023 |
66.38 |
| Mar 23, 2023 |
66.36 |
| Mar 22, 2023 |
67.33 |
| Mar 21, 2023 |
68.10 |
| Mar 20, 2023 |
62.96 |
| Mar 17, 2023 |
61.86 |
| Mar 16, 2023 |
65.87 |
| Mar 15, 2023 |
64.58 |
| Mar 14, 2023 |
69.32 |
| Mar 13, 2023 |
71.83 |
| Mar 10, 2023 |
74.35 |
| Mar 9, 2023 |
76.20 |
| Mar 8, 2023 |
78.84 |
| Mar 7, 2023 |
80.60 |
| Mar 6, 2023 |
82.46 |
| Mar 3, 2023 |
82.04 |
| Mar 2, 2023 |
80.73 |
| Mar 1, 2023 |
79.63 |
| Feb 28, 2023 |
77.96 |
| Feb 27, 2023 |
78.73 |
| Feb 24, 2023 |
77.73 |
| Feb 23, 2023 |
77.73 |
| Feb 22, 2023 |
76.02 |
| Feb 21, 2023 |
77.37 |
| Feb 17, 2023 |
81.25 |
| Feb 16, 2023 |
85.49 |
| Feb 15, 2023 |
82.91 |
| Feb 14, 2023 |
86.66 |
| Feb 13, 2023 |
89.36 |
| Feb 10, 2023 |
88.80 |
| Feb 9, 2023 |
84.86 |
| Feb 8, 2023 |
98.56 |
| Feb 7, 2023 |
97.99 |
| Feb 6, 2023 |
97.43 |
| Feb 3, 2023 |
101.18 |
| Feb 2, 2023 |
98.47 |
| Feb 1, 2023 |
107.10 |
| Jan 31, 2023 |
108.99 |
| Jan 30, 2023 |
108.80 |
| Jan 27, 2023 |
111.00 |
| Jan 26, 2023 |
112.87 |
| Jan 25, 2023 |
115.24 |
| Jan 24, 2023 |
113.16 |
| Jan 23, 2023 |
115.61 |
| Jan 20, 2023 |
116.96 |
| Jan 19, 2023 |
115.64 |
| Jan 18, 2023 |
111.37 |
| Jan 17, 2023 |
112.03 |
| Jan 13, 2023 |
111.63 |
| Jan 12, 2023 |
110.99 |
| Jan 11, 2023 |
108.25 |
| Jan 10, 2023 |
106.92 |
| Jan 9, 2023 |
105.35 |
| Jan 6, 2023 |
100.60 |
| Jan 5, 2023 |
99.99 |
| Jan 4, 2023 |
97.06 |
| Jan 3, 2023 |
96.20 |
| Dec 30, 2022 |
0.00 |
| Dec 29, 2022 |
0.00 |
| Dec 28, 2022 |
0.00 |
| Dec 27, 2022 |
0.00 |
| Dec 23, 2022 |
0.00 |
| Dec 22, 2022 |
0.00 |
| Dec 21, 2022 |
0.00 |
| Dec 20, 2022 |
0.00 |
| Dec 19, 2022 |
0.00 |
| Dec 16, 2022 |
0.00 |
| Dec 15, 2022 |
0.00 |
| Dec 14, 2022 |
0.00 |
| Dec 13, 2022 |
0.00 |
| Dec 12, 2022 |
0.00 |
| Dec 9, 2022 |
0.00 |
| Dec 8, 2022 |
0.00 |
| Dec 7, 2022 |
0.00 |
| Dec 6, 2022 |
0.00 |
| Dec 5, 2022 |
0.00 |
| Dec 2, 2022 |
0.00 |
| Dec 1, 2022 |
0.00 |
| Nov 30, 2022 |
0.00 |
| Nov 29, 2022 |
0.00 |
| Nov 28, 2022 |
0.00 |
| Nov 25, 2022 |
0.00 |
| Nov 23, 2022 |
0.00 |
| Nov 22, 2022 |
0.00 |
| Nov 21, 2022 |
0.00 |
| Nov 18, 2022 |
0.00 |
| Nov 17, 2022 |
0.00 |
| Nov 16, 2022 |
0.00 |
| Nov 15, 2022 |
0.00 |
| Nov 14, 2022 |
0.00 |
| Nov 11, 2022 |
0.00 |
| Nov 10, 2022 |
0.00 |
| Nov 9, 2022 |
0.00 |
| Nov 8, 2022 |
0.00 |
| Nov 7, 2022 |
0.00 |
| Nov 4, 2022 |
0.00 |
| Nov 3, 2022 |
0.00 |
| Nov 2, 2022 |
0.00 |
| Nov 1, 2022 |
0.00 |
| Oct 31, 2022 |
0.00 |
| Oct 28, 2022 |
0.00 |
| Oct 27, 2022 |
0.00 |
| Oct 26, 2022 |
0.00 |
| Oct 25, 2022 |
0.00 |
| Oct 24, 2022 |
0.00 |
| Oct 21, 2022 |
0.00 |
| Oct 20, 2022 |
0.00 |
| Oct 19, 2022 |
0.00 |
| Oct 18, 2022 |
0.00 |
| Oct 17, 2022 |
0.00 |
| Oct 14, 2022 |
0.00 |
| Oct 13, 2022 |
0.00 |
| Oct 12, 2022 |
0.00 |
| Oct 11, 2022 |
0.00 |
| Oct 10, 2022 |
0.00 |
| Oct 7, 2022 |
0.00 |
| Oct 6, 2022 |
0.00 |
| Oct 5, 2022 |
0.00 |
| Oct 4, 2022 |
0.00 |
| Oct 3, 2022 |
0.00 |
| Sep 30, 2022 |
0.00 |
| Sep 29, 2022 |
94.76 |
| Sep 28, 2022 |
95.88 |
| Sep 27, 2022 |
93.63 |
| Sep 26, 2022 |
89.12 |
| Sep 23, 2022 |
93.18 |
| Sep 22, 2022 |
105.22 |
| Sep 21, 2022 |
111.89 |
| Sep 20, 2022 |
115.39 |
| Sep 19, 2022 |
114.60 |
| Sep 16, 2022 |
113.79 |
| Sep 15, 2022 |
116.37 |
| Sep 14, 2022 |
119.22 |
| Sep 13, 2022 |
112.48 |
| Sep 12, 2022 |
113.65 |
| Sep 9, 2022 |
112.56 |
| Sep 8, 2022 |
107.85 |
| Sep 7, 2022 |
109.45 |
| Sep 6, 2022 |
111.81 |
| Sep 2, 2022 |
114.88 |
| Sep 1, 2022 |
113.19 |
| Aug 31, 2022 |
114.34 |
| Aug 30, 2022 |
117.36 |
| Aug 29, 2022 |
128.01 |
| Aug 26, 2022 |
122.65 |
| Aug 25, 2022 |
125.34 |
| Aug 24, 2022 |
126.20 |
| Aug 23, 2022 |
122.79 |
| Aug 22, 2022 |
116.32 |
| Aug 19, 2022 |
117.08 |
| Aug 18, 2022 |
120.73 |
| Aug 17, 2022 |
116.24 |
| Aug 16, 2022 |
123.11 |
| Aug 15, 2022 |
122.12 |
| Aug 12, 2022 |
125.44 |
| Aug 11, 2022 |
123.69 |
| Aug 10, 2022 |
120.30 |
| Aug 9, 2022 |
117.41 |
| Aug 8, 2022 |
117.84 |
| Aug 5, 2022 |
117.23 |
| Aug 4, 2022 |
113.28 |
| Aug 3, 2022 |
124.79 |
| Aug 2, 2022 |
129.22 |
| Aug 1, 2022 |
125.62 |
| Jul 29, 2022 |
126.89 |
| Jul 28, 2022 |
124.45 |
| Jul 27, 2022 |
118.81 |
| Jul 26, 2022 |
112.09 |
| Jul 25, 2022 |
112.91 |
| Jul 22, 2022 |
105.11 |
| Jul 21, 2022 |
105.69 |
| Jul 20, 2022 |
110.92 |
| Jul 19, 2022 |
112.63 |
| Jul 18, 2022 |
107.94 |
| Jul 15, 2022 |
98.95 |
| Jul 14, 2022 |
93.24 |
| Jul 13, 2022 |
99.38 |
| Jul 12, 2022 |
100.87 |
| Jul 11, 2022 |
104.53 |
| Jul 8, 2022 |
105.82 |
| Jul 7, 2022 |
104.81 |
| Jul 6, 2022 |
98.88 |
| Jul 5, 2022 |
104.44 |
| Jul 1, 2022 |
118.31 |
| Jun 30, 2022 |
119.16 |
| Jun 29, 2022 |
134.39 |
| Jun 28, 2022 |
139.19 |
| Jun 27, 2022 |
132.16 |
| Jun 24, 2022 |
126.06 |
| Jun 23, 2022 |
119.91 |
| Jun 22, 2022 |
128.62 |
| Jun 21, 2022 |
141.42 |
| Jun 17, 2022 |
127.13 |
| Jun 16, 2022 |
134.20 |
| Jun 15, 2022 |
145.46 |
| Jun 14, 2022 |
145.99 |
| Jun 13, 2022 |
153.83 |
| Jun 10, 2022 |
165.64 |
| Jun 9, 2022 |
170.52 |
| Jun 8, 2022 |
176.21 |
| Jun 7, 2022 |
176.60 |
| Jun 6, 2022 |
173.13 |
| Jun 3, 2022 |
170.00 |
| Jun 2, 2022 |
169.51 |
| Jun 1, 2022 |
172.61 |
| May 31, 2022 |
160.74 |
| May 27, 2022 |
160.51 |
| May 26, 2022 |
161.15 |
| May 25, 2022 |
157.45 |
| May 24, 2022 |
161.32 |
| May 23, 2022 |
156.50 |
| May 20, 2022 |
152.51 |
| May 19, 2022 |
154.72 |
| May 18, 2022 |
148.60 |
| May 17, 2022 |
152.22 |
| May 16, 2022 |
141.17 |
| May 13, 2022 |
133.87 |
| May 12, 2022 |
129.03 |
| May 11, 2022 |
133.87 |
| May 10, 2022 |
129.61 |
| May 9, 2022 |
125.72 |
| May 6, 2022 |
136.09 |
| May 5, 2022 |
135.59 |
| May 4, 2022 |
145.06 |
| May 3, 2022 |
138.51 |
| May 2, 2022 |
129.94 |
| Apr 29, 2022 |
148.47 |
| Apr 28, 2022 |
145.48 |
| Apr 27, 2022 |
141.94 |
| Apr 26, 2022 |
142.64 |
| Apr 25, 2022 |
143.82 |
| Apr 22, 2022 |
148.74 |
| Apr 21, 2022 |
152.18 |
| Apr 20, 2022 |
158.96 |
| Apr 19, 2022 |
159.71 |
| Apr 18, 2022 |
167.48 |
| Apr 14, 2022 |
170.36 |
| Apr 13, 2022 |
172.76 |
| Apr 12, 2022 |
157.47 |
| Apr 11, 2022 |
157.02 |
| Apr 8, 2022 |
160.49 |
| Apr 7, 2022 |
157.99 |
| Apr 6, 2022 |
159.44 |
| Apr 5, 2022 |
160.14 |
| Apr 4, 2022 |
161.69 |
| Apr 1, 2022 |
156.75 |
| Mar 31, 2022 |
152.88 |
| Mar 30, 2022 |
166.46 |
| Mar 29, 2022 |
165.05 |
| Mar 28, 2022 |
157.73 |
| Mar 25, 2022 |
162.41 |
| Mar 24, 2022 |
158.38 |
| Mar 23, 2022 |
158.54 |
| Mar 22, 2022 |
153.38 |
| Mar 21, 2022 |
150.37 |
| Mar 18, 2022 |
144.29 |
| Mar 17, 2022 |
140.84 |
| Mar 16, 2022 |
135.92 |
| Mar 15, 2022 |
141.72 |
| Mar 14, 2022 |
142.96 |
| Mar 11, 2022 |
154.65 |
| Mar 10, 2022 |
154.51 |
| Mar 9, 2022 |
145.28 |
| Mar 8, 2022 |
151.57 |
| Mar 7, 2022 |
142.66 |
| Mar 4, 2022 |
134.65 |
| Mar 3, 2022 |
135.07 |
| Mar 2, 2022 |
136.24 |
| Mar 1, 2022 |
134.63 |
| Feb 28, 2022 |
134.44 |
| Feb 25, 2022 |
122.39 |
| Feb 24, 2022 |
117.85 |
| Feb 23, 2022 |
119.00 |
| Feb 22, 2022 |
120.98 |
| Feb 18, 2022 |
129.24 |
| Feb 17, 2022 |
133.18 |
| Feb 16, 2022 |
134.17 |
| Feb 15, 2022 |
126.57 |
| Feb 14, 2022 |
122.75 |
| Feb 11, 2022 |
122.34 |
| Feb 10, 2022 |
109.57 |
| Feb 9, 2022 |
107.06 |
| Feb 8, 2022 |
101.74 |
| Feb 7, 2022 |
104.83 |
| Feb 4, 2022 |
106.05 |
| Feb 3, 2022 |
104.00 |
| Feb 2, 2022 |
105.42 |
| Feb 1, 2022 |
105.15 |
| Jan 31, 2022 |
100.20 |
| Jan 28, 2022 |
98.96 |
| Jan 27, 2022 |
96.01 |
| Jan 26, 2022 |
93.55 |
| Jan 25, 2022 |
94.75 |
| Jan 24, 2022 |
91.87 |
| Jan 21, 2022 |
93.43 |
| Jan 20, 2022 |
98.87 |
| Jan 19, 2022 |
102.85 |
| Jan 18, 2022 |
104.37 |
| Jan 14, 2022 |
103.24 |
| Jan 13, 2022 |
93.04 |
| Jan 12, 2022 |
93.27 |
| Jan 11, 2022 |
95.39 |
| Jan 10, 2022 |
93.02 |
| Jan 7, 2022 |
95.05 |
| Jan 6, 2022 |
92.28 |
| Jan 5, 2022 |
85.79 |
| Jan 4, 2022 |
85.20 |
| Jan 3, 2022 |
85.61 |
| Dec 31, 2021 |
81.54 |
| Dec 30, 2021 |
89.75 |
| Dec 29, 2021 |
87.31 |
| Dec 28, 2021 |
89.14 |
| Dec 27, 2021 |
90.85 |
| Dec 23, 2021 |
89.06 |
| Dec 22, 2021 |
88.75 |
| Dec 21, 2021 |
87.98 |
| Dec 20, 2021 |
78.83 |
| Dec 17, 2021 |
80.70 |
| Dec 16, 2021 |
84.80 |
| Dec 15, 2021 |
85.55 |
| Dec 14, 2021 |
81.39 |
| Dec 13, 2021 |
83.55 |
| Dec 10, 2021 |
87.85 |
| Dec 9, 2021 |
87.24 |
| Dec 8, 2021 |
88.57 |
| Dec 7, 2021 |
85.93 |
| Dec 6, 2021 |
81.93 |
| Dec 3, 2021 |
80.42 |
| Dec 2, 2021 |
82.88 |
| Dec 1, 2021 |
80.80 |
| Nov 30, 2021 |
81.70 |
| Nov 29, 2021 |
85.88 |
| Nov 26, 2021 |
86.39 |
| Nov 24, 2021 |
90.65 |
| Nov 23, 2021 |
89.85 |
| Nov 22, 2021 |
88.60 |
| Nov 19, 2021 |
89.98 |
| Nov 18, 2021 |
94.06 |
| Nov 17, 2021 |
95.98 |
| Nov 16, 2021 |
99.08 |
| Nov 15, 2021 |
99.62 |
| Nov 12, 2021 |
101.39 |
| Nov 11, 2021 |
102.11 |
| Nov 10, 2021 |
104.64 |
| Nov 9, 2021 |
109.93 |
| Nov 8, 2021 |
107.80 |
| Nov 5, 2021 |
110.85 |
| Nov 4, 2021 |
110.13 |
| Nov 3, 2021 |
112.16 |
| Nov 2, 2021 |
111.82 |
| Nov 1, 2021 |
113.72 |
| Oct 29, 2021 |
113.46 |
| Oct 28, 2021 |
115.98 |
| Oct 27, 2021 |
114.62 |
| Oct 26, 2021 |
120.03 |
| Oct 25, 2021 |
117.69 |
| Oct 22, 2021 |
114.98 |
| Oct 21, 2021 |
116.21 |
| Oct 20, 2021 |
125.90 |
| Oct 19, 2021 |
125.00 |
| Oct 18, 2021 |
122.79 |
| Oct 15, 2021 |
126.54 |
| Oct 14, 2021 |
123.87 |
| Oct 13, 2021 |
117.15 |
| Oct 12, 2021 |
120.69 |
| Oct 11, 2021 |
116.59 |
| Oct 8, 2021 |
115.44 |
| Oct 7, 2021 |
110.69 |
| Oct 6, 2021 |
107.59 |
| Oct 5, 2021 |
107.41 |
| Oct 4, 2021 |
107.26 |
| Oct 1, 2021 |
105.00 |
| Sep 30, 2021 |
103.59 |
| Sep 29, 2021 |
118.58 |
| Sep 28, 2021 |
116.31 |
| Sep 27, 2021 |
115.43 |
| Sep 24, 2021 |
107.72 |
| Sep 23, 2021 |
103.65 |
| Sep 22, 2021 |
101.71 |
| Sep 21, 2021 |
96.22 |
| Sep 20, 2021 |
98.02 |
| Sep 17, 2021 |
100.73 |
| Sep 16, 2021 |
100.94 |
| Sep 15, 2021 |
102.03 |
| Sep 14, 2021 |
99.40 |
| Sep 13, 2021 |
104.77 |
| Sep 10, 2021 |
98.19 |
| Sep 9, 2021 |
98.55 |
| Sep 8, 2021 |
96.31 |
| Sep 7, 2021 |
96.75 |
| Sep 3, 2021 |
98.87 |
| Sep 2, 2021 |
100.55 |
| Sep 1, 2021 |
93.98 |
| Aug 31, 2021 |
96.19 |
| Aug 30, 2021 |
94.21 |
| Aug 27, 2021 |
96.22 |
| Aug 26, 2021 |
91.94 |
| Aug 25, 2021 |
91.85 |
| Aug 24, 2021 |
93.65 |
| Aug 23, 2021 |
89.93 |
| Aug 20, 2021 |
87.45 |
| Aug 19, 2021 |
85.51 |
| Aug 18, 2021 |
88.49 |
| Aug 17, 2021 |
89.67 |
| Aug 16, 2021 |
89.52 |
| Aug 13, 2021 |
93.21 |
| Aug 12, 2021 |
95.89 |
| Aug 11, 2021 |
97.37 |
| Aug 10, 2021 |
97.13 |
| Aug 9, 2021 |
92.53 |
| Aug 6, 2021 |
97.55 |
| Aug 5, 2021 |
95.86 |
| Aug 4, 2021 |
93.68 |
| Aug 3, 2021 |
98.90 |
| Aug 2, 2021 |
96.04 |
| Jul 30, 2021 |
98.19 |
| Jul 29, 2021 |
98.90 |
| Jul 28, 2021 |
98.93 |
| Jul 27, 2021 |
99.35 |
| Jul 26, 2021 |
103.65 |
| Jul 23, 2021 |
97.66 |
| Jul 22, 2021 |
100.55 |
| Jul 21, 2021 |
101.17 |
| Jul 20, 2021 |
96.01 |
| Jul 19, 2021 |
93.30 |
| Jul 16, 2021 |
102.35 |
| Jul 15, 2021 |
105.81 |
| Jul 14, 2021 |
110.11 |
| Jul 13, 2021 |
120.91 |
| Jul 12, 2021 |
123.39 |
| Jul 9, 2021 |
122.77 |
| Jul 8, 2021 |
118.82 |
| Jul 7, 2021 |
116.64 |
| Jul 6, 2021 |
123.04 |
| Jul 2, 2021 |
123.16 |
| Jul 1, 2021 |
129.20 |
| Jun 30, 2021 |
123.04 |
| Jun 29, 2021 |
0.00 |
| Jun 28, 2021 |
0.00 |
| Jun 25, 2021 |
0.00 |
| Jun 24, 2021 |
0.00 |
| Jun 23, 2021 |
0.00 |
| Jun 22, 2021 |
0.00 |
| Jun 21, 2021 |
0.00 |
| Jun 18, 2021 |
0.00 |
| Jun 17, 2021 |
0.00 |
| Jun 16, 2021 |
0.00 |
| Jun 15, 2021 |
0.00 |
| Jun 14, 2021 |
0.00 |
| Jun 11, 2021 |
0.00 |
| Jun 10, 2021 |
0.00 |
| Jun 9, 2021 |
0.00 |
| Jun 8, 2021 |
0.00 |
| Jun 7, 2021 |
0.00 |
| Jun 4, 2021 |
0.00 |
| Jun 3, 2021 |
0.00 |
| Jun 2, 2021 |
0.00 |
| Jun 1, 2021 |
0.00 |
| May 28, 2021 |
0.00 |
| May 27, 2021 |
0.00 |
| May 26, 2021 |
0.00 |
| May 25, 2021 |
0.00 |
| May 24, 2021 |
0.00 |
| May 21, 2021 |
0.00 |
| May 20, 2021 |
0.00 |
| May 19, 2021 |
0.00 |
| May 18, 2021 |
0.00 |
| May 17, 2021 |
0.00 |
| May 14, 2021 |
0.00 |
| May 13, 2021 |
0.00 |
| May 12, 2021 |
0.00 |
| May 11, 2021 |
0.00 |
| May 10, 2021 |
0.00 |
| May 7, 2021 |
0.00 |
| May 6, 2021 |
0.00 |
| May 5, 2021 |
0.00 |
| May 4, 2021 |
0.00 |
| May 3, 2021 |
0.00 |
| Apr 30, 2021 |
0.00 |
| Apr 29, 2021 |
0.00 |
| Apr 28, 2021 |
0.00 |
| Apr 27, 2021 |
0.00 |
| Apr 26, 2021 |
0.00 |
| Apr 23, 2021 |
0.00 |
| Apr 22, 2021 |
0.00 |
| Apr 21, 2021 |
0.00 |
| Apr 20, 2021 |
0.00 |
| Apr 19, 2021 |
0.00 |
| Apr 16, 2021 |
0.00 |
| Apr 15, 2021 |
0.00 |
| Apr 14, 2021 |
0.00 |
| Apr 13, 2021 |
0.00 |
| Apr 12, 2021 |
0.00 |
| Apr 9, 2021 |
0.00 |
| Apr 8, 2021 |
0.00 |
| Apr 7, 2021 |
0.00 |
| Apr 6, 2021 |
0.00 |
| Apr 5, 2021 |
0.00 |
| Apr 1, 2021 |
0.00 |
| Mar 31, 2021 |
0.00 |
| Mar 30, 2021 |
52.58 |
| Mar 29, 2021 |
52.53 |
| Mar 26, 2021 |
53.71 |
| Mar 25, 2021 |
51.92 |
| Mar 24, 2021 |
50.79 |
| Mar 23, 2021 |
50.47 |
| Mar 22, 2021 |
53.18 |
| Mar 19, 2021 |
55.11 |
| Mar 18, 2021 |
53.63 |
| Mar 17, 2021 |
59.66 |
| Mar 16, 2021 |
59.61 |
| Mar 15, 2021 |
65.71 |
| Mar 12, 2021 |
68.62 |
| Mar 11, 2021 |
69.95 |
| Mar 10, 2021 |
66.59 |
| Mar 9, 2021 |
63.67 |
| Mar 8, 2021 |
64.50 |
| Mar 5, 2021 |
64.33 |
| Mar 4, 2021 |
58.25 |
| Mar 3, 2021 |
55.84 |
| Mar 2, 2021 |
56.74 |
| Mar 1, 2021 |
58.45 |
| Feb 26, 2021 |
58.07 |
| Feb 25, 2021 |
60.11 |
| Feb 24, 2021 |
62.32 |
| Feb 23, 2021 |
58.53 |
| Feb 22, 2021 |
61.26 |
| Feb 19, 2021 |
57.87 |
| Feb 18, 2021 |
57.70 |
| Feb 17, 2021 |
61.21 |
| Feb 16, 2021 |
60.46 |
| Feb 12, 2021 |
60.66 |
| Feb 11, 2021 |
56.89 |
| Feb 10, 2021 |
56.89 |
| Feb 9, 2021 |
63.17 |
| Feb 8, 2021 |
61.01 |
| Feb 5, 2021 |
60.54 |
| Feb 4, 2021 |
58.33 |
| Feb 3, 2021 |
56.97 |
| Feb 2, 2021 |
51.57 |
| Feb 1, 2021 |
49.84 |
| Jan 29, 2021 |
48.96 |
| Jan 28, 2021 |
50.87 |
| Jan 27, 2021 |
51.47 |
| Jan 26, 2021 |
50.94 |
| Jan 25, 2021 |
52.20 |
| Jan 22, 2021 |
52.45 |
| Jan 21, 2021 |
53.45 |
| Jan 20, 2021 |
55.56 |
| Jan 19, 2021 |
55.74 |
| Jan 15, 2021 |
58.00 |
| Jan 14, 2021 |
62.59 |
| Jan 13, 2021 |
60.76 |
| Jan 12, 2021 |
59.46 |
| Jan 11, 2021 |
56.72 |
| Jan 8, 2021 |
57.27 |
| Jan 7, 2021 |
51.77 |
| Jan 6, 2021 |
48.41 |
| Jan 5, 2021 |
48.23 |
| Jan 4, 2021 |
41.63 |
| Dec 31, 2020 |
41.40 |
| Dec 30, 2020 |
34.39 |
| Dec 29, 2020 |
33.10 |
| Dec 28, 2020 |
33.16 |
| Dec 24, 2020 |
32.83 |
| Dec 23, 2020 |
33.73 |
| Dec 22, 2020 |
32.89 |
| Dec 21, 2020 |
34.43 |
| Dec 18, 2020 |
38.43 |
| Dec 17, 2020 |
39.62 |
| Dec 16, 2020 |
40.12 |
| Dec 15, 2020 |
42.31 |
| Dec 14, 2020 |
41.74 |
| Dec 11, 2020 |
44.39 |
| Dec 10, 2020 |
45.12 |
| Dec 9, 2020 |
42.39 |
| Dec 8, 2020 |
44.99 |
| Dec 7, 2020 |
45.16 |
| Dec 4, 2020 |
46.18 |
| Dec 3, 2020 |
43.27 |
| Dec 2, 2020 |
43.39 |
| Dec 1, 2020 |
41.54 |
| Nov 30, 2020 |
39.85 |
| Nov 27, 2020 |
41.29 |
| Nov 25, 2020 |
41.52 |
| Nov 24, 2020 |
40.37 |
| Nov 23, 2020 |
40.97 |
| Nov 20, 2020 |
37.18 |
| Nov 19, 2020 |
38.02 |
| Nov 18, 2020 |
35.14 |
| Nov 17, 2020 |
34.91 |
| Nov 16, 2020 |
35.45 |
| Nov 13, 2020 |
31.18 |
| Nov 12, 2020 |
30.29 |
| Nov 11, 2020 |
30.41 |
| Nov 10, 2020 |
30.83 |
| Nov 9, 2020 |
31.06 |
| Nov 6, 2020 |
27.91 |
| Nov 5, 2020 |
28.83 |
| Nov 4, 2020 |
27.35 |
| Nov 3, 2020 |
28.39 |
| Nov 2, 2020 |
28.41 |
| Oct 30, 2020 |
29.47 |
| Oct 29, 2020 |
29.10 |
| Oct 28, 2020 |
30.44 |
| Oct 27, 2020 |
32.08 |
| Oct 26, 2020 |
32.08 |
| Oct 23, 2020 |
33.33 |
| Oct 22, 2020 |
32.50 |
| Oct 21, 2020 |
29.16 |
| Oct 20, 2020 |
30.77 |
| Oct 19, 2020 |
29.94 |
| Oct 16, 2020 |
30.56 |
| Oct 15, 2020 |
29.97 |
| Oct 14, 2020 |
29.38 |
| Oct 13, 2020 |
30.95 |
| Oct 12, 2020 |
30.63 |
| Oct 9, 2020 |
31.06 |
| Oct 8, 2020 |
30.29 |
| Oct 7, 2020 |
28.95 |
| Oct 6, 2020 |
28.75 |
| Oct 5, 2020 |
27.88 |
| Oct 2, 2020 |
26.29 |
| Oct 1, 2020 |
26.11 |
| Sep 30, 2020 |
26.66 |
| Sep 29, 2020 |
21.20 |
| Sep 28, 2020 |
21.45 |
| Sep 25, 2020 |
21.00 |
| Sep 24, 2020 |
21.27 |
| Sep 23, 2020 |
21.20 |
| Sep 22, 2020 |
21.60 |
| Sep 21, 2020 |
21.47 |
| Sep 18, 2020 |
21.60 |
| Sep 17, 2020 |
21.67 |
| Sep 16, 2020 |
21.72 |
| Sep 15, 2020 |
21.12 |
| Sep 14, 2020 |
20.12 |
| Sep 11, 2020 |
20.91 |
| Sep 10, 2020 |
21.11 |
| Sep 9, 2020 |
21.59 |
| Sep 8, 2020 |
21.04 |
| Sep 4, 2020 |
22.61 |
| Sep 3, 2020 |
22.99 |
| Sep 2, 2020 |
23.52 |
| Sep 1, 2020 |
24.08 |
| Aug 31, 2020 |
23.33 |
| Aug 28, 2020 |
23.61 |
| Aug 27, 2020 |
23.45 |
| Aug 26, 2020 |
23.30 |
| Aug 25, 2020 |
24.80 |
| Aug 24, 2020 |
26.18 |
| Aug 21, 2020 |
24.99 |
| Aug 20, 2020 |
25.09 |
| Aug 19, 2020 |
25.19 |
| Aug 18, 2020 |
26.47 |
| Aug 17, 2020 |
27.17 |
| Aug 14, 2020 |
26.52 |
| Aug 13, 2020 |
26.20 |
| Aug 12, 2020 |
26.47 |
| Aug 11, 2020 |
25.47 |
| Aug 10, 2020 |
23.46 |
| Aug 7, 2020 |
22.40 |
| Aug 6, 2020 |
21.78 |
| Aug 5, 2020 |
21.72 |
| Aug 4, 2020 |
20.46 |
| Aug 3, 2020 |
21.33 |
| Jul 31, 2020 |
21.11 |
| Jul 30, 2020 |
21.45 |
| Jul 29, 2020 |
22.40 |
| Jul 28, 2020 |
22.12 |
| Jul 27, 2020 |
22.46 |
| Jul 24, 2020 |
22.12 |
| Jul 23, 2020 |
21.62 |
| Jul 22, 2020 |
21.74 |
| Jul 21, 2020 |
21.59 |
| Jul 20, 2020 |
20.87 |
| Jul 17, 2020 |
21.48 |
| Jul 16, 2020 |
22.07 |
| Jul 15, 2020 |
22.85 |
| Jul 14, 2020 |
20.44 |
| Jul 13, 2020 |
19.14 |
| Jul 10, 2020 |
20.32 |
| Jul 9, 2020 |
20.94 |
| Jul 8, 2020 |
22.45 |
| Jul 7, 2020 |
23.08 |
| Jul 6, 2020 |
23.85 |
| Jul 2, 2020 |
24.41 |
| Jul 1, 2020 |
25.48 |
| Jun 30, 2020 |
25.43 |
| Jun 29, 2020 |
22.62 |
| Jun 26, 2020 |
21.40 |
| Jun 25, 2020 |
21.56 |
| Jun 24, 2020 |
21.65 |
| Jun 23, 2020 |
23.68 |
| Jun 22, 2020 |
23.57 |
| Jun 19, 2020 |
23.77 |
| Jun 18, 2020 |
23.56 |
| Jun 17, 2020 |
23.26 |
| Jun 16, 2020 |
25.16 |
| Jun 15, 2020 |
24.71 |
| Jun 12, 2020 |
24.00 |
| Jun 11, 2020 |
22.93 |
| Jun 10, 2020 |
26.05 |
| Jun 9, 2020 |
27.78 |
| Jun 8, 2020 |
29.56 |
| Jun 5, 2020 |
26.29 |
| Jun 4, 2020 |
22.43 |
| Jun 3, 2020 |
20.00 |
| Jun 2, 2020 |
17.87 |
| Jun 1, 2020 |
17.11 |
| May 29, 2020 |
16.67 |
| May 28, 2020 |
17.05 |
| May 27, 2020 |
17.72 |
| May 26, 2020 |
17.52 |
| May 22, 2020 |
16.42 |
| May 21, 2020 |
16.96 |
| May 20, 2020 |
17.04 |
| May 19, 2020 |
16.25 |
| May 18, 2020 |
16.42 |
| May 15, 2020 |
15.74 |
| May 14, 2020 |
15.95 |
| May 13, 2020 |
15.65 |
| May 12, 2020 |
17.66 |
| May 11, 2020 |
17.73 |
| May 8, 2020 |
16.97 |
| May 7, 2020 |
15.77 |
| May 6, 2020 |
16.05 |
| May 5, 2020 |
17.42 |
| May 4, 2020 |
16.51 |
| May 1, 2020 |
15.28 |
| Apr 30, 2020 |
16.81 |
| Apr 29, 2020 |
14.79 |
| Apr 28, 2020 |
12.23 |
| Apr 27, 2020 |
11.35 |
| Apr 24, 2020 |
11.54 |
| Apr 23, 2020 |
11.05 |
| Apr 22, 2020 |
9.75 |
| Apr 21, 2020 |
8.89 |
| Apr 20, 2020 |
9.54 |
| Apr 17, 2020 |
10.22 |
| Apr 16, 2020 |
9.99 |
| Apr 15, 2020 |
10.33 |
| Apr 14, 2020 |
11.42 |
| Apr 13, 2020 |
11.72 |
| Apr 9, 2020 |
10.71 |
| Apr 8, 2020 |
10.22 |
| Apr 7, 2020 |
10.09 |
| Apr 6, 2020 |
10.80 |
| Apr 3, 2020 |
10.54 |
| Apr 2, 2020 |
10.80 |
| Apr 1, 2020 |
9.36 |
| Mar 31, 2020 |
9.58 |
| Mar 30, 2020 |
8.91 |
| Mar 27, 2020 |
9.00 |
| Mar 26, 2020 |
9.49 |
| Mar 25, 2020 |
9.95 |
| Mar 24, 2020 |
9.90 |
| Mar 23, 2020 |
8.54 |
| Mar 20, 2020 |
9.79 |
| Mar 19, 2020 |
9.65 |
| Mar 18, 2020 |
9.83 |
| Mar 17, 2020 |
10.82 |
| Mar 16, 2020 |
11.38 |
| Mar 13, 2020 |
13.48 |
| Mar 12, 2020 |
12.58 |
| Mar 11, 2020 |
14.68 |
| Mar 10, 2020 |
17.97 |
| Mar 9, 2020 |
16.77 |
| Mar 6, 2020 |
31.15 |
| Mar 5, 2020 |
33.84 |
| Mar 4, 2020 |
35.34 |
| Mar 3, 2020 |
35.64 |
| Mar 2, 2020 |
37.44 |
| Feb 28, 2020 |
36.54 |
| Feb 27, 2020 |
36.84 |
| Feb 26, 2020 |
36.54 |
| Feb 25, 2020 |
35.64 |
| Feb 24, 2020 |
38.64 |
| Feb 21, 2020 |
41.03 |
| Feb 20, 2020 |
44.33 |
| Feb 19, 2020 |
42.83 |
| Feb 18, 2020 |
40.13 |
| Feb 14, 2020 |
41.33 |
| Feb 13, 2020 |
42.53 |
| Feb 12, 2020 |
37.44 |
| Feb 11, 2020 |
36.24 |
| Feb 10, 2020 |
35.34 |
| Feb 7, 2020 |
36.84 |
| Feb 6, 2020 |
37.14 |
| Feb 5, 2020 |
38.04 |
| Feb 4, 2020 |
35.04 |
| Feb 3, 2020 |
35.04 |
| Jan 31, 2020 |
35.04 |
| Jan 30, 2020 |
36.84 |
| Jan 29, 2020 |
36.84 |
| Jan 28, 2020 |
36.54 |
| Jan 27, 2020 |
36.84 |
| Jan 24, 2020 |
37.44 |
| Jan 23, 2020 |
37.44 |
| Jan 22, 2020 |
39.24 |
| Jan 21, 2020 |
40.73 |
| Jan 17, 2020 |
43.73 |
| Jan 16, 2020 |
44.63 |
| Jan 15, 2020 |
44.63 |
| Jan 14, 2020 |
45.83 |
| Jan 13, 2020 |
44.93 |
| Jan 10, 2020 |
47.32 |
| Jan 9, 2020 |
48.22 |
| Jan 8, 2020 |
44.03 |
| Jan 7, 2020 |
46.12 |
| Jan 6, 2020 |
45.83 |
| Jan 3, 2020 |
43.43 |
| Jan 2, 2020 |
42.23 |
| Dec 31, 2019 |
41.93 |
| Dec 30, 2019 |
40.22 |
| Dec 27, 2019 |
41.10 |
| Dec 26, 2019 |
43.14 |
| Dec 24, 2019 |
42.85 |
| Dec 23, 2019 |
42.85 |
| Dec 20, 2019 |
40.22 |
| Dec 19, 2019 |
41.10 |
| Dec 18, 2019 |
41.39 |
| Dec 17, 2019 |
39.64 |
| Dec 16, 2019 |
38.18 |
| Dec 13, 2019 |
37.89 |
| Dec 12, 2019 |
36.72 |
| Dec 11, 2019 |
36.43 |
| Dec 10, 2019 |
35.85 |
| Dec 9, 2019 |
37.31 |
| Dec 6, 2019 |
36.72 |
| Dec 5, 2019 |
32.64 |
| Dec 4, 2019 |
32.35 |
| Dec 3, 2019 |
30.60 |
| Dec 2, 2019 |
31.19 |
| Nov 29, 2019 |
30.90 |
| Nov 27, 2019 |
30.31 |
| Nov 26, 2019 |
30.31 |
| Nov 25, 2019 |
30.31 |
| Nov 22, 2019 |
30.60 |
| Nov 21, 2019 |
30.31 |
| Nov 20, 2019 |
29.15 |
| Nov 19, 2019 |
29.15 |
| Nov 18, 2019 |
29.44 |
| Nov 15, 2019 |
30.31 |
| Nov 14, 2019 |
29.73 |
| Nov 13, 2019 |
30.31 |
| Nov 12, 2019 |
31.48 |
| Nov 11, 2019 |
32.06 |
| Nov 8, 2019 |
31.48 |
| Nov 7, 2019 |
32.35 |
| Nov 6, 2019 |
31.77 |
| Nov 5, 2019 |
33.23 |
| Nov 4, 2019 |
33.81 |
| Nov 1, 2019 |
32.35 |
| Oct 31, 2019 |
30.60 |
| Oct 30, 2019 |
31.19 |
| Oct 29, 2019 |
32.64 |
| Oct 28, 2019 |
33.52 |
| Oct 25, 2019 |
33.52 |
| Oct 24, 2019 |
30.60 |
| Oct 23, 2019 |
30.90 |
| Oct 22, 2019 |
31.48 |
| Oct 21, 2019 |
32.06 |
| Oct 18, 2019 |
30.90 |
| Oct 17, 2019 |
30.60 |
| Oct 16, 2019 |
31.48 |
| Oct 15, 2019 |
31.19 |
| Oct 14, 2019 |
31.48 |
| Oct 11, 2019 |
30.60 |
| Oct 10, 2019 |
30.02 |
| Oct 9, 2019 |
29.44 |
| Oct 8, 2019 |
30.02 |
| Oct 7, 2019 |
31.48 |
| Oct 4, 2019 |
31.48 |
| Oct 3, 2019 |
32.64 |
| Oct 2, 2019 |
30.90 |
| Oct 1, 2019 |
33.23 |
| Sep 30, 2019 |
33.23 |
| Sep 27, 2019 |
33.82 |
| Sep 26, 2019 |
34.97 |
| Sep 25, 2019 |
36.40 |
| Sep 24, 2019 |
37.55 |
| Sep 23, 2019 |
40.99 |
| Sep 20, 2019 |
40.13 |
| Sep 19, 2019 |
39.56 |
| Sep 18, 2019 |
39.27 |
| Sep 17, 2019 |
41.56 |
| Sep 16, 2019 |
43.57 |
| Sep 13, 2019 |
40.41 |
| Sep 12, 2019 |
38.98 |
| Sep 11, 2019 |
40.13 |
| Sep 10, 2019 |
40.99 |
| Sep 9, 2019 |
41.56 |
| Sep 6, 2019 |
39.27 |
| Sep 5, 2019 |
38.70 |
| Sep 4, 2019 |
36.98 |
| Sep 3, 2019 |
34.68 |
| Aug 30, 2019 |
34.40 |
| Aug 29, 2019 |
35.54 |
| Aug 28, 2019 |
32.96 |
| Aug 27, 2019 |
31.24 |
| Aug 26, 2019 |
30.38 |
| Aug 23, 2019 |
30.67 |
| Aug 22, 2019 |
32.10 |
| Aug 21, 2019 |
32.96 |
| Aug 20, 2019 |
34.40 |
| Aug 19, 2019 |
36.12 |
| Aug 16, 2019 |
31.24 |
| Aug 15, 2019 |
31.53 |
| Aug 14, 2019 |
31.82 |
| Aug 13, 2019 |
34.11 |
| Aug 12, 2019 |
36.12 |
| Aug 9, 2019 |
39.27 |
| Aug 8, 2019 |
41.56 |
| Aug 7, 2019 |
40.70 |
| Aug 6, 2019 |
41.56 |
| Aug 5, 2019 |
42.13 |
| Aug 2, 2019 |
44.71 |
| Aug 1, 2019 |
46.72 |
| Jul 31, 2019 |
49.01 |
| Jul 30, 2019 |
50.16 |
| Jul 29, 2019 |
46.43 |
| Jul 26, 2019 |
46.15 |
| Jul 25, 2019 |
47.58 |
| Jul 24, 2019 |
49.87 |
| Jul 23, 2019 |
49.01 |
| Jul 22, 2019 |
49.59 |
| Jul 19, 2019 |
48.73 |
| Jul 18, 2019 |
48.15 |
| Jul 17, 2019 |
47.29 |
| Jul 16, 2019 |
49.59 |
| Jul 15, 2019 |
49.59 |
| Jul 12, 2019 |
52.45 |
| Jul 11, 2019 |
53.31 |
| Jul 10, 2019 |
53.89 |
| Jul 9, 2019 |
50.16 |
| Jul 8, 2019 |
51.02 |
| Jul 5, 2019 |
53.60 |
| Jul 3, 2019 |
53.31 |
| Jul 2, 2019 |
53.60 |
| Jul 1, 2019 |
55.89 |
| Jun 28, 2019 |
0.00 |
| Jun 27, 2019 |
0.00 |
| Jun 26, 2019 |
0.00 |
| Jun 25, 2019 |
0.00 |
| Jun 24, 2019 |
0.00 |
| Jun 21, 2019 |
0.00 |
| Jun 20, 2019 |
0.00 |
| Jun 19, 2019 |
0.00 |
| Jun 18, 2019 |
0.00 |
| Jun 17, 2019 |
0.00 |
| Jun 14, 2019 |
0.00 |
| Jun 13, 2019 |
0.00 |
| Jun 12, 2019 |
0.00 |
| Jun 11, 2019 |
0.00 |
| Jun 10, 2019 |
0.00 |
| Jun 7, 2019 |
0.00 |
| Jun 6, 2019 |
0.00 |
| Jun 5, 2019 |
0.00 |
| Jun 4, 2019 |
0.00 |
| Jun 3, 2019 |
0.00 |
| May 31, 2019 |
0.00 |
| May 30, 2019 |
0.00 |
| May 29, 2019 |
0.00 |
| May 28, 2019 |
0.00 |
| May 24, 2019 |
0.00 |
| May 23, 2019 |
0.00 |
| May 22, 2019 |
0.00 |
| May 21, 2019 |
0.00 |
| May 20, 2019 |
0.00 |
| May 17, 2019 |
0.00 |
| May 16, 2019 |
0.00 |
| May 15, 2019 |
0.00 |
| May 14, 2019 |
0.00 |
| May 13, 2019 |
0.00 |
| May 10, 2019 |
0.00 |
| May 9, 2019 |
0.00 |
| May 8, 2019 |
0.00 |
| May 7, 2019 |
0.00 |
| May 6, 2019 |
0.00 |
| May 3, 2019 |
0.00 |
| May 2, 2019 |
0.00 |
| May 1, 2019 |
0.00 |
| Apr 30, 2019 |
0.00 |
| Apr 29, 2019 |
0.00 |
| Apr 26, 2019 |
0.00 |
| Apr 25, 2019 |
0.00 |
| Apr 24, 2019 |
0.00 |
| Apr 23, 2019 |
0.00 |
| Apr 22, 2019 |
0.00 |
| Apr 18, 2019 |
0.00 |
| Apr 17, 2019 |
0.00 |
| Apr 16, 2019 |
0.00 |
| Apr 15, 2019 |
0.00 |
| Apr 12, 2019 |
0.00 |
| Apr 11, 2019 |
0.00 |
| Apr 10, 2019 |
0.00 |
| Apr 9, 2019 |
0.00 |
| Apr 8, 2019 |
0.00 |
| Apr 5, 2019 |
0.00 |
| Apr 4, 2019 |
0.00 |
| Apr 3, 2019 |
0.00 |
| Apr 2, 2019 |
0.00 |
| Apr 1, 2019 |
0.00 |
| Mar 29, 2019 |
0.45 |
| Mar 28, 2019 |
0.44 |
| Mar 27, 2019 |
0.44 |
| Mar 26, 2019 |
0.45 |
| Mar 25, 2019 |
0.45 |
| Mar 22, 2019 |
0.45 |
| Mar 21, 2019 |
0.47 |
| Mar 20, 2019 |
0.46 |
| Mar 19, 2019 |
0.46 |
| Mar 18, 2019 |
0.45 |
| Mar 15, 2019 |
0.43 |
| Mar 14, 2019 |
0.45 |
| Mar 13, 2019 |
0.45 |
| Mar 12, 2019 |
0.44 |
| Mar 11, 2019 |
0.44 |
| Mar 8, 2019 |
0.43 |
| Mar 7, 2019 |
0.43 |
| Mar 6, 2019 |
0.44 |
| Mar 5, 2019 |
0.46 |
| Mar 4, 2019 |
0.47 |
| Mar 1, 2019 |
0.48 |
| Feb 28, 2019 |
0.47 |
| Feb 27, 2019 |
0.48 |
| Feb 26, 2019 |
0.48 |
| Feb 25, 2019 |
0.48 |
| Feb 22, 2019 |
0.48 |
| Feb 21, 2019 |
0.47 |
| Feb 20, 2019 |
0.49 |
| Feb 19, 2019 |
0.49 |
| Feb 15, 2019 |
0.46 |
| Feb 14, 2019 |
0.45 |
| Feb 13, 2019 |
0.40 |
| Feb 12, 2019 |
0.39 |
| Feb 11, 2019 |
0.38 |
| Feb 8, 2019 |
0.36 |
| Feb 7, 2019 |
0.38 |
| Feb 6, 2019 |
0.41 |
| Feb 5, 2019 |
0.40 |
| Feb 4, 2019 |
0.40 |
| Feb 1, 2019 |
0.41 |
| Jan 31, 2019 |
0.41 |
| Jan 30, 2019 |
0.39 |
| Jan 29, 2019 |
0.35 |
| Jan 28, 2019 |
0.36 |
| Jan 25, 2019 |
0.36 |
| Jan 24, 2019 |
0.36 |
| Jan 23, 2019 |
0.36 |
| Jan 22, 2019 |
0.39 |
| Jan 18, 2019 |
0.41 |
| Jan 17, 2019 |
0.40 |
| Jan 16, 2019 |
0.41 |
| Jan 15, 2019 |
0.42 |
| Jan 14, 2019 |
0.40 |
| Jan 11, 2019 |
0.42 |
| Jan 10, 2019 |
0.42 |
| Jan 9, 2019 |
0.42 |
| Jan 8, 2019 |
0.38 |
| Jan 7, 2019 |
0.38 |
| Jan 4, 2019 |
0.37 |
| Jan 3, 2019 |
0.36 |
| Jan 2, 2019 |
0.34 |
| Dec 31, 2018 |
0.33 |
| Dec 28, 2018 |
54.25 |
| Dec 27, 2018 |
53.32 |
| Dec 26, 2018 |
55.19 |
| Dec 24, 2018 |
52.69 |
| Dec 21, 2018 |
53.01 |
| Dec 20, 2018 |
55.19 |
| Dec 19, 2018 |
54.88 |
| Dec 18, 2018 |
54.88 |
| Dec 17, 2018 |
57.06 |
| Dec 14, 2018 |
58.00 |
| Dec 13, 2018 |
61.43 |
| Dec 12, 2018 |
61.74 |
| Dec 11, 2018 |
58.93 |
| Dec 10, 2018 |
60.80 |
| Dec 7, 2018 |
65.79 |
| Dec 6, 2018 |
65.48 |
| Dec 4, 2018 |
67.66 |
| Dec 3, 2018 |
72.65 |
| Nov 30, 2018 |
71.71 |
| Nov 29, 2018 |
72.34 |
| Nov 28, 2018 |
77.02 |
| Nov 27, 2018 |
77.64 |
| Nov 26, 2018 |
75.77 |
| Nov 23, 2018 |
75.46 |
| Nov 21, 2018 |
79.82 |
| Nov 20, 2018 |
77.64 |
| Nov 19, 2018 |
81.69 |
| Nov 16, 2018 |
77.02 |
| Nov 15, 2018 |
77.33 |
| Nov 14, 2018 |
76.39 |
| Nov 13, 2018 |
74.83 |
| Nov 12, 2018 |
76.39 |
| Nov 9, 2018 |
81.38 |
| Nov 8, 2018 |
82.00 |
| Nov 7, 2018 |
83.87 |
| Nov 6, 2018 |
76.39 |
| Nov 5, 2018 |
76.39 |
| Nov 2, 2018 |
75.14 |
| Nov 1, 2018 |
75.46 |
| Oct 31, 2018 |
75.14 |
| Oct 30, 2018 |
75.77 |
| Oct 29, 2018 |
73.90 |
| Oct 26, 2018 |
77.95 |
| Oct 25, 2018 |
77.02 |
| Oct 24, 2018 |
80.44 |
| Oct 23, 2018 |
83.25 |
| Oct 22, 2018 |
86.99 |
| Oct 19, 2018 |
89.49 |
| Oct 18, 2018 |
90.11 |
| Oct 17, 2018 |
92.29 |
| Oct 16, 2018 |
94.48 |
| Oct 15, 2018 |
94.79 |
| Oct 12, 2018 |
97.28 |
| Oct 11, 2018 |
96.66 |
| Oct 10, 2018 |
98.84 |
| Oct 9, 2018 |
103.52 |
| Oct 8, 2018 |
101.34 |
| Oct 5, 2018 |
104.14 |
| Oct 4, 2018 |
107.26 |
| Oct 3, 2018 |
109.13 |
| Oct 2, 2018 |
106.32 |
| Oct 1, 2018 |
109.13 |
| Sep 28, 2018 |
0.01 |
| Sep 27, 2018 |
0.01 |
| Sep 26, 2018 |
0.01 |
| Sep 25, 2018 |
0.01 |
| Sep 24, 2018 |
0.01 |
| Sep 21, 2018 |
0.01 |
| Sep 20, 2018 |
0.02 |
| Sep 19, 2018 |
0.02 |
| Sep 18, 2018 |
0.01 |
| Sep 17, 2018 |
0.01 |
| Sep 14, 2018 |
0.01 |
| Sep 13, 2018 |
0.01 |
| Sep 12, 2018 |
0.01 |
| Sep 11, 2018 |
0.01 |
| Sep 10, 2018 |
0.01 |
| Sep 7, 2018 |
0.01 |
| Sep 6, 2018 |
0.01 |
| Sep 5, 2018 |
0.01 |
| Sep 4, 2018 |
0.02 |
| Aug 31, 2018 |
0.02 |
| Aug 30, 2018 |
0.02 |
| Aug 29, 2018 |
0.02 |
| Aug 28, 2018 |
0.02 |
| Aug 27, 2018 |
0.02 |
| Aug 24, 2018 |
0.02 |
| Aug 23, 2018 |
0.02 |
| Aug 22, 2018 |
0.02 |
| Aug 21, 2018 |
0.02 |
| Aug 20, 2018 |
0.02 |
| Aug 17, 2018 |
0.01 |
| Aug 16, 2018 |
0.01 |
| Aug 15, 2018 |
0.01 |
| Aug 14, 2018 |
0.02 |
| Aug 13, 2018 |
0.01 |
| Aug 10, 2018 |
0.01 |
| Aug 9, 2018 |
0.01 |
| Aug 8, 2018 |
0.01 |
| Aug 7, 2018 |
0.01 |
| Aug 6, 2018 |
0.01 |
| Aug 3, 2018 |
0.01 |
| Aug 2, 2018 |
0.01 |
| Aug 1, 2018 |
0.01 |
| Jul 31, 2018 |
0.01 |
| Jul 30, 2018 |
0.01 |
| Jul 27, 2018 |
0.01 |
| Jul 26, 2018 |
0.01 |
| Jul 25, 2018 |
0.01 |
| Jul 24, 2018 |
0.01 |
| Jul 23, 2018 |
0.01 |
| Jul 20, 2018 |
0.01 |
| Jul 19, 2018 |
0.01 |
| Jul 18, 2018 |
0.01 |
| Jul 17, 2018 |
0.01 |
| Jul 16, 2018 |
0.01 |
| Jul 13, 2018 |
0.01 |
| Jul 12, 2018 |
0.01 |
| Jul 11, 2018 |
0.01 |
| Jul 10, 2018 |
0.01 |
| Jul 9, 2018 |
0.01 |
| Jul 6, 2018 |
0.01 |
| Jul 5, 2018 |
0.01 |
| Jul 3, 2018 |
0.01 |
| Jul 2, 2018 |
0.01 |
| Jun 29, 2018 |
117.55 |
| Jun 28, 2018 |
116.49 |
| Jun 27, 2018 |
117.90 |
| Jun 26, 2018 |
116.49 |
| Jun 25, 2018 |
113.30 |
| Jun 22, 2018 |
115.78 |
| Jun 21, 2018 |
107.99 |
| Jun 20, 2018 |
114.01 |
| Jun 19, 2018 |
111.53 |
| Jun 18, 2018 |
113.30 |
| Jun 15, 2018 |
111.89 |
| Jun 14, 2018 |
121.45 |
| Jun 13, 2018 |
122.86 |
| Jun 12, 2018 |
117.90 |
| Jun 11, 2018 |
116.84 |
| Jun 8, 2018 |
118.61 |
| Jun 7, 2018 |
122.51 |
| Jun 6, 2018 |
117.90 |
| Jun 5, 2018 |
116.49 |
| Jun 4, 2018 |
115.78 |
| Jun 1, 2018 |
120.74 |
| May 31, 2018 |
122.86 |
| May 30, 2018 |
127.46 |
| May 29, 2018 |
124.28 |
| May 25, 2018 |
126.05 |
| May 24, 2018 |
134.19 |
| May 23, 2018 |
135.25 |
| May 22, 2018 |
139.50 |
| May 21, 2018 |
143.75 |
| May 18, 2018 |
143.40 |
| May 17, 2018 |
142.69 |
| May 16, 2018 |
138.44 |
| May 15, 2018 |
137.38 |
| May 14, 2018 |
132.78 |
| May 11, 2018 |
129.23 |
| May 10, 2018 |
130.30 |
| May 9, 2018 |
127.82 |
| May 8, 2018 |
125.34 |
| May 7, 2018 |
124.28 |
| May 4, 2018 |
123.22 |
| May 3, 2018 |
122.51 |
| May 2, 2018 |
124.99 |
| May 1, 2018 |
119.67 |
| Apr 30, 2018 |
126.05 |
| Apr 27, 2018 |
122.51 |
| Apr 26, 2018 |
119.32 |
| Apr 25, 2018 |
114.36 |
| Apr 24, 2018 |
111.89 |
| Apr 23, 2018 |
112.95 |
| Apr 20, 2018 |
113.30 |
| Apr 19, 2018 |
115.43 |
| Apr 18, 2018 |
115.78 |
| Apr 17, 2018 |
110.47 |
| Apr 16, 2018 |
107.64 |
| Apr 13, 2018 |
109.41 |
| Apr 12, 2018 |
110.11 |
| Apr 11, 2018 |
109.05 |
| Apr 10, 2018 |
105.16 |
| Apr 9, 2018 |
97.01 |
| Apr 6, 2018 |
98.78 |
| Apr 5, 2018 |
99.85 |
| Apr 4, 2018 |
95.24 |
| Apr 3, 2018 |
96.31 |
| Apr 2, 2018 |
93.83 |
| Mar 29, 2018 |
101.37 |
| Mar 28, 2018 |
97.34 |
| Mar 27, 2018 |
100.63 |
| Mar 26, 2018 |
103.93 |
| Mar 23, 2018 |
105.39 |
| Mar 22, 2018 |
104.66 |
| Mar 21, 2018 |
109.05 |
| Mar 20, 2018 |
99.17 |
| Mar 19, 2018 |
99.54 |
| Mar 16, 2018 |
103.93 |
| Mar 15, 2018 |
102.46 |
| Mar 14, 2018 |
105.76 |
| Mar 13, 2018 |
106.12 |
| Mar 12, 2018 |
107.59 |
| Mar 9, 2018 |
105.03 |
| Mar 8, 2018 |
104.66 |
| Mar 7, 2018 |
108.69 |
| Mar 6, 2018 |
113.08 |
| Mar 5, 2018 |
117.83 |
| Mar 2, 2018 |
112.71 |
| Mar 1, 2018 |
113.44 |
| Feb 28, 2018 |
115.27 |
| Feb 27, 2018 |
123.32 |
| Feb 26, 2018 |
127.35 |
| Feb 23, 2018 |
126.62 |
| Feb 22, 2018 |
125.15 |
| Feb 21, 2018 |
124.79 |
| Feb 20, 2018 |
127.71 |
| Feb 16, 2018 |
124.79 |
| Feb 15, 2018 |
123.32 |
| Feb 14, 2018 |
125.15 |
| Feb 13, 2018 |
119.30 |
| Feb 12, 2018 |
120.76 |
| Feb 9, 2018 |
120.03 |
| Feb 8, 2018 |
124.79 |
| Feb 7, 2018 |
127.35 |
| Feb 6, 2018 |
131.37 |
| Feb 5, 2018 |
125.89 |
| Feb 2, 2018 |
130.64 |
| Feb 1, 2018 |
135.40 |
| Jan 31, 2018 |
132.84 |
| Jan 30, 2018 |
132.11 |
| Jan 29, 2018 |
137.23 |
| Jan 26, 2018 |
139.79 |
| Jan 25, 2018 |
136.86 |
| Jan 24, 2018 |
138.69 |
| Jan 23, 2018 |
139.06 |
| Jan 22, 2018 |
138.69 |
| Jan 19, 2018 |
137.23 |
| Jan 18, 2018 |
131.74 |
| Jan 17, 2018 |
131.37 |
| Jan 16, 2018 |
129.54 |
| Jan 12, 2018 |
135.77 |
| Jan 11, 2018 |
131.74 |
| Jan 10, 2018 |
122.59 |
| Jan 9, 2018 |
122.96 |
| Jan 8, 2018 |
121.49 |
| Jan 5, 2018 |
119.30 |
| Jan 4, 2018 |
120.76 |
| Jan 3, 2018 |
119.66 |
| Jan 2, 2018 |
117.47 |
| Dec 29, 2017 |
117.42 |
| Dec 28, 2017 |
118.19 |
| Dec 27, 2017 |
114.69 |
| Dec 26, 2017 |
113.14 |
| Dec 22, 2017 |
109.25 |
| Dec 21, 2017 |
111.58 |
| Dec 20, 2017 |
103.81 |
| Dec 19, 2017 |
97.59 |
| Dec 18, 2017 |
99.92 |
| Dec 15, 2017 |
98.36 |
| Dec 14, 2017 |
99.92 |
| Dec 13, 2017 |
102.25 |
| Dec 12, 2017 |
105.36 |
| Dec 11, 2017 |
107.31 |
| Dec 8, 2017 |
104.20 |
| Dec 7, 2017 |
103.42 |
| Dec 6, 2017 |
103.03 |
| Dec 5, 2017 |
108.47 |
| Dec 4, 2017 |
112.36 |
| Dec 1, 2017 |
115.08 |
| Nov 30, 2017 |
108.86 |
| Nov 29, 2017 |
103.81 |
| Nov 28, 2017 |
95.64 |
| Nov 27, 2017 |
97.59 |
| Nov 24, 2017 |
104.20 |
| Nov 22, 2017 |
102.25 |
| Nov 21, 2017 |
100.70 |
| Nov 20, 2017 |
103.03 |
| Nov 17, 2017 |
105.75 |
| Nov 16, 2017 |
104.20 |
| Nov 15, 2017 |
106.92 |
| Nov 14, 2017 |
108.47 |
| Nov 13, 2017 |
118.19 |
| Nov 10, 2017 |
122.47 |
| Nov 9, 2017 |
122.08 |
| Nov 8, 2017 |
122.47 |
| Nov 7, 2017 |
117.03 |
| Nov 6, 2017 |
121.69 |
| Nov 3, 2017 |
117.80 |
| Nov 2, 2017 |
113.92 |
| Nov 1, 2017 |
117.42 |
| Oct 31, 2017 |
116.25 |
| Oct 30, 2017 |
112.75 |
| Oct 27, 2017 |
98.75 |
| Oct 26, 2017 |
89.81 |
| Oct 25, 2017 |
89.81 |
| Oct 24, 2017 |
92.14 |
| Oct 23, 2017 |
92.53 |
| Oct 20, 2017 |
94.87 |
| Oct 19, 2017 |
96.42 |
| Oct 18, 2017 |
98.36 |
| Oct 17, 2017 |
101.86 |
| Oct 16, 2017 |
101.47 |
| Oct 13, 2017 |
100.31 |
| Oct 12, 2017 |
98.75 |
| Oct 11, 2017 |
100.70 |
| Oct 10, 2017 |
103.81 |
| Oct 9, 2017 |
107.70 |
| Oct 6, 2017 |
107.70 |
| Oct 5, 2017 |
110.81 |
| Oct 4, 2017 |
109.25 |
| Oct 3, 2017 |
113.53 |
| Oct 2, 2017 |
112.36 |
| Sep 29, 2017 |
127.14 |
| Sep 28, 2017 |
130.40 |
| Sep 27, 2017 |
128.36 |
| Sep 26, 2017 |
129.18 |
| Sep 25, 2017 |
125.92 |
| Sep 22, 2017 |
125.10 |
| Sep 21, 2017 |
121.84 |
| Sep 20, 2017 |
121.43 |
| Sep 19, 2017 |
115.32 |
| Sep 18, 2017 |
117.36 |
| Sep 15, 2017 |
116.95 |
| Sep 14, 2017 |
116.95 |
| Sep 13, 2017 |
115.73 |
| Sep 12, 2017 |
111.25 |
| Sep 11, 2017 |
111.25 |
| Sep 8, 2017 |
107.17 |
| Sep 7, 2017 |
111.65 |
| Sep 6, 2017 |
115.73 |
| Sep 5, 2017 |
105.95 |
| Sep 1, 2017 |
104.32 |
| Aug 31, 2017 |
104.32 |
| Aug 30, 2017 |
98.21 |
| Aug 29, 2017 |
101.47 |
| Aug 28, 2017 |
102.28 |
| Aug 25, 2017 |
104.73 |
| Aug 24, 2017 |
104.32 |
| Aug 23, 2017 |
108.39 |
| Aug 22, 2017 |
105.54 |
| Aug 21, 2017 |
104.73 |
| Aug 18, 2017 |
110.02 |
| Aug 17, 2017 |
106.36 |
| Aug 16, 2017 |
108.39 |
| Aug 15, 2017 |
112.88 |
| Aug 14, 2017 |
119.40 |
| Aug 11, 2017 |
120.21 |
| Aug 10, 2017 |
119.80 |
| Aug 9, 2017 |
120.21 |
| Aug 8, 2017 |
119.40 |
| Aug 7, 2017 |
118.58 |
| Aug 4, 2017 |
123.88 |
| Aug 3, 2017 |
118.58 |
| Aug 2, 2017 |
119.80 |
| Aug 1, 2017 |
121.03 |
| Jul 31, 2017 |
118.99 |
| Jul 28, 2017 |
123.06 |
| Jul 27, 2017 |
124.69 |
| Jul 26, 2017 |
124.29 |
| Jul 25, 2017 |
127.14 |
| Jul 24, 2017 |
121.03 |
| Jul 21, 2017 |
123.88 |
| Jul 20, 2017 |
128.77 |
| Jul 19, 2017 |
134.07 |
| Jul 18, 2017 |
119.40 |
| Jul 17, 2017 |
119.80 |
| Jul 14, 2017 |
120.62 |
| Jul 13, 2017 |
125.10 |
| Jul 12, 2017 |
123.88 |
| Jul 11, 2017 |
121.84 |
| Jul 10, 2017 |
127.55 |
| Jul 7, 2017 |
125.51 |
| Jul 6, 2017 |
128.36 |
| Jul 5, 2017 |
128.36 |
| Jul 3, 2017 |
141.40 |
| Jun 30, 2017 |
138.96 |
| Jun 29, 2017 |
146.25 |
| Jun 28, 2017 |
151.20 |
| Jun 27, 2017 |
149.85 |
| Jun 26, 2017 |
150.75 |
| Jun 23, 2017 |
149.85 |
| Jun 22, 2017 |
147.15 |
| Jun 21, 2017 |
144.00 |
| Jun 20, 2017 |
148.95 |
| Jun 19, 2017 |
150.75 |
| Jun 16, 2017 |
151.20 |
| Jun 15, 2017 |
150.75 |
| Jun 14, 2017 |
155.25 |
| Jun 13, 2017 |
165.15 |
| Jun 12, 2017 |
162.00 |
| Jun 9, 2017 |
158.40 |
| Jun 8, 2017 |
150.30 |
| Jun 7, 2017 |
148.05 |
| Jun 6, 2017 |
160.65 |
| Jun 5, 2017 |
159.75 |
| Jun 2, 2017 |
160.20 |
| Jun 1, 2017 |
166.05 |
| May 31, 2017 |
163.35 |
| May 30, 2017 |
163.35 |
| May 26, 2017 |
169.66 |
| May 25, 2017 |
168.31 |
| May 24, 2017 |
178.21 |
| May 23, 2017 |
176.41 |
| May 22, 2017 |
172.36 |
| May 19, 2017 |
175.96 |
| May 18, 2017 |
166.95 |
| May 17, 2017 |
167.85 |
| May 16, 2017 |
172.81 |
| May 15, 2017 |
175.96 |
| May 12, 2017 |
165.60 |
| May 11, 2017 |
171.01 |
| May 10, 2017 |
171.91 |
| May 9, 2017 |
165.15 |
| May 8, 2017 |
170.11 |
| May 5, 2017 |
171.01 |
| May 4, 2017 |
161.55 |
| May 3, 2017 |
168.76 |
| May 2, 2017 |
170.11 |
| May 1, 2017 |
171.91 |
| Apr 28, 2017 |
178.66 |
| Apr 27, 2017 |
183.16 |
| Apr 26, 2017 |
185.86 |
| Apr 25, 2017 |
184.06 |
| Apr 24, 2017 |
188.11 |
| Apr 21, 2017 |
194.41 |
| Apr 20, 2017 |
194.41 |
| Apr 19, 2017 |
199.81 |
| Apr 18, 2017 |
204.76 |
| Apr 17, 2017 |
208.81 |
| Apr 13, 2017 |
210.16 |
| Apr 12, 2017 |
220.51 |
| Apr 11, 2017 |
224.56 |
| Apr 10, 2017 |
221.41 |
| Apr 7, 2017 |
213.76 |
| Apr 6, 2017 |
218.26 |
| Apr 5, 2017 |
212.41 |
| Apr 4, 2017 |
211.96 |
| Apr 3, 2017 |
207.46 |
| Mar 31, 2017 |
212.41 |
| Mar 30, 2017 |
28.34 |
| Mar 29, 2017 |
28.89 |
| Mar 28, 2017 |
27.54 |
| Mar 27, 2017 |
26.93 |
| Mar 24, 2017 |
27.30 |
| Mar 23, 2017 |
27.91 |
| Mar 22, 2017 |
27.54 |
| Mar 21, 2017 |
27.24 |
| Mar 20, 2017 |
28.03 |
| Mar 17, 2017 |
28.09 |
| Mar 16, 2017 |
28.46 |
| Mar 15, 2017 |
28.89 |
| Mar 14, 2017 |
27.05 |
| Mar 13, 2017 |
28.03 |
| Mar 10, 2017 |
27.79 |
| Mar 9, 2017 |
28.09 |
| Mar 8, 2017 |
28.40 |
| Mar 7, 2017 |
29.74 |
| Mar 6, 2017 |
30.60 |
| Mar 3, 2017 |
30.90 |
| Mar 2, 2017 |
30.72 |
| Mar 1, 2017 |
32.00 |
| Feb 28, 2017 |
31.27 |
| Feb 27, 2017 |
31.09 |
| Feb 24, 2017 |
30.23 |
| Feb 23, 2017 |
31.45 |
| Feb 22, 2017 |
31.33 |
| Feb 21, 2017 |
32.18 |
| Feb 17, 2017 |
32.12 |
| Feb 16, 2017 |
32.67 |
| Feb 15, 2017 |
33.71 |
| Feb 14, 2017 |
34.75 |
| Feb 13, 2017 |
34.02 |
| Feb 10, 2017 |
34.20 |
| Feb 9, 2017 |
33.83 |
| Feb 8, 2017 |
33.53 |
| Feb 7, 2017 |
33.04 |
| Feb 6, 2017 |
34.69 |
| Feb 3, 2017 |
35.42 |
| Feb 2, 2017 |
34.20 |
| Feb 1, 2017 |
34.63 |
| Jan 31, 2017 |
34.44 |
| Jan 30, 2017 |
33.77 |
| Jan 27, 2017 |
35.42 |
| Jan 26, 2017 |
35.85 |
| Jan 25, 2017 |
36.64 |
| Jan 24, 2017 |
35.60 |
| Jan 23, 2017 |
34.81 |
| Jan 20, 2017 |
35.48 |
| Jan 19, 2017 |
34.99 |
| Jan 18, 2017 |
33.59 |
| Jan 17, 2017 |
33.71 |
| Jan 13, 2017 |
33.16 |
| Jan 12, 2017 |
34.08 |
| Jan 11, 2017 |
35.18 |
| Jan 10, 2017 |
35.42 |
| Jan 9, 2017 |
35.67 |
| Jan 6, 2017 |
36.15 |
| Jan 5, 2017 |
35.18 |
| Jan 4, 2017 |
35.67 |
| Jan 3, 2017 |
33.83 |
| Dec 30, 2016 |
258.04 |
| Dec 29, 2016 |
258.52 |
| Dec 28, 2016 |
259.94 |
| Dec 27, 2016 |
262.30 |
| Dec 23, 2016 |
255.67 |
| Dec 22, 2016 |
259.94 |
| Dec 21, 2016 |
263.72 |
| Dec 20, 2016 |
263.72 |
| Dec 19, 2016 |
261.36 |
| Dec 16, 2016 |
259.94 |
| Dec 15, 2016 |
262.30 |
| Dec 14, 2016 |
261.83 |
| Dec 13, 2016 |
272.72 |
| Dec 12, 2016 |
270.83 |
| Dec 9, 2016 |
276.03 |
| Dec 8, 2016 |
268.46 |
| Dec 7, 2016 |
261.36 |
| Dec 6, 2016 |
263.25 |
| Dec 5, 2016 |
262.78 |
| Dec 2, 2016 |
264.67 |
| Dec 1, 2016 |
251.41 |
| Nov 30, 2016 |
250.94 |
| Nov 29, 2016 |
214.48 |
| Nov 28, 2016 |
218.27 |
| Nov 25, 2016 |
229.16 |
| Nov 23, 2016 |
241.94 |
| Nov 22, 2016 |
236.74 |
| Nov 21, 2016 |
237.21 |
| Nov 18, 2016 |
221.11 |
| Nov 17, 2016 |
221.58 |
| Nov 16, 2016 |
221.58 |
| Nov 15, 2016 |
229.63 |
| Nov 14, 2016 |
206.91 |
| Nov 11, 2016 |
200.75 |
| Nov 10, 2016 |
213.06 |
| Nov 9, 2016 |
212.12 |
| Nov 8, 2016 |
203.59 |
| Nov 7, 2016 |
208.33 |
| Nov 4, 2016 |
202.17 |
| Nov 3, 2016 |
205.01 |
| Nov 2, 2016 |
205.01 |
| Nov 1, 2016 |
210.69 |
| Oct 31, 2016 |
210.69 |
| Oct 28, 2016 |
213.06 |
| Oct 27, 2016 |
225.37 |
| Oct 26, 2016 |
223.01 |
| Oct 25, 2016 |
228.21 |
| Oct 24, 2016 |
226.32 |
| Oct 21, 2016 |
227.74 |
| Oct 20, 2016 |
220.16 |
| Oct 19, 2016 |
218.27 |
| Oct 18, 2016 |
214.48 |
| Oct 17, 2016 |
212.12 |
| Oct 14, 2016 |
218.27 |
| Oct 13, 2016 |
223.48 |
| Oct 12, 2016 |
215.90 |
| Oct 11, 2016 |
224.90 |
| Oct 10, 2016 |
232.00 |
| Oct 7, 2016 |
218.74 |
| Oct 6, 2016 |
214.01 |
| Oct 5, 2016 |
205.01 |
| Oct 4, 2016 |
196.49 |
| Oct 3, 2016 |
196.02 |
| Sep 30, 2016 |
197.91 |
| Sep 29, 2016 |
170.52 |
| Sep 28, 2016 |
164.82 |
| Sep 27, 2016 |
147.73 |
| Sep 26, 2016 |
150.58 |
| Sep 23, 2016 |
151.80 |
| Sep 22, 2016 |
155.46 |
| Sep 21, 2016 |
152.62 |
| Sep 20, 2016 |
145.70 |
| Sep 19, 2016 |
150.58 |
| Sep 16, 2016 |
153.43 |
| Sep 15, 2016 |
153.43 |
| Sep 14, 2016 |
153.02 |
| Sep 13, 2016 |
153.43 |
| Sep 12, 2016 |
163.20 |
| Sep 9, 2016 |
163.60 |
| Sep 8, 2016 |
176.22 |
| Sep 7, 2016 |
173.37 |
| Sep 6, 2016 |
179.88 |
| Sep 2, 2016 |
175.81 |
| Sep 1, 2016 |
171.74 |
| Aug 31, 2016 |
167.67 |
| Aug 30, 2016 |
167.67 |
| Aug 29, 2016 |
170.11 |
| Aug 26, 2016 |
171.34 |
| Aug 25, 2016 |
173.78 |
| Aug 24, 2016 |
174.18 |
| Aug 23, 2016 |
176.22 |
| Aug 22, 2016 |
174.18 |
| Aug 19, 2016 |
181.10 |
| Aug 18, 2016 |
187.21 |
| Aug 17, 2016 |
182.32 |
| Aug 16, 2016 |
186.80 |
| Aug 15, 2016 |
185.58 |
| Aug 12, 2016 |
181.51 |
| Aug 11, 2016 |
189.65 |
| Aug 10, 2016 |
189.65 |
| Aug 9, 2016 |
195.35 |
| Aug 8, 2016 |
196.16 |
| Aug 5, 2016 |
189.24 |
| Aug 4, 2016 |
191.68 |
| Aug 3, 2016 |
183.95 |
| Aug 2, 2016 |
172.15 |
| Aug 1, 2016 |
167.67 |
| Jul 29, 2016 |
173.78 |
| Jul 28, 2016 |
172.15 |
| Jul 27, 2016 |
177.03 |
| Jul 26, 2016 |
180.70 |
| Jul 25, 2016 |
179.07 |
| Jul 22, 2016 |
184.36 |
| Jul 21, 2016 |
182.32 |
| Jul 20, 2016 |
190.87 |
| Jul 19, 2016 |
190.87 |
| Jul 18, 2016 |
202.27 |
| Jul 15, 2016 |
201.04 |
| Jul 14, 2016 |
203.08 |
| Jul 13, 2016 |
201.86 |
| Jul 12, 2016 |
210.00 |
| Jul 11, 2016 |
197.79 |
| Jul 8, 2016 |
207.15 |
| Jul 7, 2016 |
203.08 |
| Jul 6, 2016 |
210.81 |
| Jul 5, 2016 |
211.22 |
| Jul 1, 2016 |
225.46 |
| Jun 30, 2016 |
215.70 |
| Jun 29, 2016 |
174.86 |
| Jun 28, 2016 |
165.35 |
| Jun 27, 2016 |
157.80 |
| Jun 24, 2016 |
167.31 |
| Jun 23, 2016 |
177.81 |
| Jun 22, 2016 |
170.59 |
| Jun 21, 2016 |
173.55 |
| Jun 20, 2016 |
170.27 |
| Jun 17, 2016 |
165.02 |
| Jun 16, 2016 |
160.42 |
| Jun 15, 2016 |
167.31 |
| Jun 14, 2016 |
166.00 |
| Jun 13, 2016 |
168.95 |
| Jun 10, 2016 |
168.30 |
| Jun 9, 2016 |
185.69 |
| Jun 8, 2016 |
190.61 |
| Jun 7, 2016 |
187.98 |
| Jun 6, 2016 |
175.52 |
| Jun 3, 2016 |
158.13 |
| Jun 2, 2016 |
152.22 |
| Jun 1, 2016 |
147.63 |
| May 31, 2016 |
154.52 |
| May 27, 2016 |
145.66 |
| May 26, 2016 |
147.30 |
| May 25, 2016 |
147.63 |
| May 24, 2016 |
141.72 |
| May 23, 2016 |
143.37 |
| May 20, 2016 |
146.65 |
| May 19, 2016 |
149.60 |
| May 18, 2016 |
143.04 |
| May 17, 2016 |
144.68 |
| May 16, 2016 |
143.37 |
| May 13, 2016 |
133.52 |
| May 12, 2016 |
139.10 |
| May 11, 2016 |
139.10 |
| May 10, 2016 |
137.46 |
| May 9, 2016 |
135.82 |
| May 6, 2016 |
145.01 |
| May 5, 2016 |
143.04 |
| May 4, 2016 |
143.04 |
| May 3, 2016 |
155.50 |
| May 2, 2016 |
164.69 |
| Apr 29, 2016 |
170.59 |
| Apr 28, 2016 |
168.30 |
| Apr 27, 2016 |
165.35 |
| Apr 26, 2016 |
154.85 |
| Apr 25, 2016 |
146.97 |
| Apr 22, 2016 |
156.16 |
| Apr 21, 2016 |
151.57 |
| Apr 20, 2016 |
155.50 |
| Apr 19, 2016 |
160.75 |
| Apr 18, 2016 |
158.13 |
| Apr 15, 2016 |
153.21 |
| Apr 14, 2016 |
155.50 |
| Apr 13, 2016 |
157.47 |
| Apr 12, 2016 |
160.75 |
| Apr 11, 2016 |
147.30 |
| Apr 8, 2016 |
136.15 |
| Apr 7, 2016 |
133.20 |
| Apr 6, 2016 |
137.13 |
| Apr 5, 2016 |
133.52 |
| Apr 4, 2016 |
132.87 |
| Apr 1, 2016 |
135.49 |
| Mar 31, 2016 |
137.79 |
| Mar 30, 2016 |
119.76 |
| Mar 29, 2016 |
118.34 |
| Mar 28, 2016 |
118.05 |
| Mar 24, 2016 |
118.05 |
| Mar 23, 2016 |
118.62 |
| Mar 22, 2016 |
124.01 |
| Mar 21, 2016 |
126.28 |
| Mar 18, 2016 |
127.99 |
| Mar 17, 2016 |
137.07 |
| Mar 16, 2016 |
129.12 |
| Mar 15, 2016 |
122.03 |
| Mar 14, 2016 |
131.11 |
| Mar 11, 2016 |
133.09 |
| Mar 10, 2016 |
122.59 |
| Mar 9, 2016 |
123.16 |
| Mar 8, 2016 |
123.45 |
| Mar 7, 2016 |
135.36 |
| Mar 4, 2016 |
132.53 |
| Mar 3, 2016 |
116.35 |
| Mar 2, 2016 |
103.30 |
| Mar 1, 2016 |
96.77 |
| Feb 29, 2016 |
91.09 |
| Feb 26, 2016 |
91.95 |
| Feb 25, 2016 |
87.41 |
| Feb 24, 2016 |
89.11 |
| Feb 23, 2016 |
87.41 |
| Feb 22, 2016 |
92.51 |
| Feb 19, 2016 |
89.39 |
| Feb 18, 2016 |
90.53 |
| Feb 17, 2016 |
95.07 |
| Feb 16, 2016 |
86.27 |
| Feb 12, 2016 |
81.16 |
| Feb 11, 2016 |
76.05 |
| Feb 10, 2016 |
77.47 |
| Feb 9, 2016 |
81.73 |
| Feb 8, 2016 |
87.41 |
| Feb 5, 2016 |
93.36 |
| Feb 4, 2016 |
93.08 |
| Feb 3, 2016 |
89.39 |
| Feb 2, 2016 |
83.72 |
| Feb 1, 2016 |
88.26 |
| Jan 29, 2016 |
96.49 |
| Jan 28, 2016 |
97.05 |
| Jan 27, 2016 |
91.95 |
| Jan 26, 2016 |
85.14 |
| Jan 25, 2016 |
81.16 |
| Jan 22, 2016 |
88.82 |
| Jan 21, 2016 |
83.72 |
| Jan 20, 2016 |
77.47 |
| Jan 19, 2016 |
76.91 |
| Jan 15, 2016 |
82.86 |
| Jan 14, 2016 |
87.97 |
| Jan 13, 2016 |
84.28 |
| Jan 12, 2016 |
87.41 |
| Jan 11, 2016 |
89.96 |
| Jan 8, 2016 |
93.08 |
| Jan 7, 2016 |
96.20 |
| Jan 6, 2016 |
102.16 |
| Jan 5, 2016 |
110.11 |
| Jan 4, 2016 |
112.09 |
| Dec 31, 2015 |
111.81 |
| Dec 30, 2015 |
89.06 |
| Dec 29, 2015 |
94.93 |
| Dec 28, 2015 |
91.88 |
| Dec 24, 2015 |
96.58 |
| Dec 23, 2015 |
98.46 |
| Dec 22, 2015 |
90.00 |
| Dec 21, 2015 |
87.18 |
| Dec 18, 2015 |
88.35 |
| Dec 17, 2015 |
85.06 |
| Dec 16, 2015 |
88.35 |
| Dec 15, 2015 |
87.41 |
| Dec 14, 2015 |
84.59 |
| Dec 11, 2015 |
84.83 |
| Dec 10, 2015 |
86.94 |
| Dec 9, 2015 |
82.95 |
| Dec 8, 2015 |
80.37 |
| Dec 7, 2015 |
79.90 |
| Dec 4, 2015 |
85.77 |
| Dec 3, 2015 |
91.17 |
| Dec 2, 2015 |
92.58 |
| Dec 1, 2015 |
99.63 |
| Nov 30, 2015 |
101.28 |
| Nov 27, 2015 |
99.87 |
| Nov 25, 2015 |
102.69 |
| Nov 24, 2015 |
103.86 |
| Nov 23, 2015 |
93.76 |
| Nov 20, 2015 |
89.29 |
| Nov 19, 2015 |
90.23 |
| Nov 18, 2015 |
94.93 |
| Nov 17, 2015 |
93.76 |
| Nov 16, 2015 |
94.46 |
| Nov 13, 2015 |
90.47 |
| Nov 12, 2015 |
90.70 |
| Nov 11, 2015 |
92.82 |
| Nov 10, 2015 |
95.64 |
| Nov 9, 2015 |
97.05 |
| Nov 6, 2015 |
97.28 |
| Nov 5, 2015 |
97.05 |
| Nov 4, 2015 |
98.69 |
| Nov 3, 2015 |
101.98 |
| Nov 2, 2015 |
94.70 |
| Oct 30, 2015 |
92.82 |
| Oct 29, 2015 |
89.06 |
| Oct 28, 2015 |
93.99 |
| Oct 27, 2015 |
89.53 |
| Oct 26, 2015 |
92.35 |
| Oct 23, 2015 |
100.57 |
| Oct 22, 2015 |
108.56 |
| Oct 21, 2015 |
104.80 |
| Oct 20, 2015 |
108.09 |
| Oct 19, 2015 |
103.86 |
| Oct 16, 2015 |
109.74 |
| Oct 15, 2015 |
115.85 |
| Oct 14, 2015 |
114.67 |
| Oct 13, 2015 |
112.09 |
| Oct 12, 2015 |
113.26 |
| Oct 9, 2015 |
119.61 |
| Oct 8, 2015 |
123.37 |
| Oct 7, 2015 |
122.19 |
| Oct 6, 2015 |
113.03 |
| Oct 5, 2015 |
99.63 |
| Oct 2, 2015 |
92.82 |
| Oct 1, 2015 |
83.65 |
| Sep 30, 2015 |
87.41 |
| Sep 29, 2015 |
76.44 |
| Sep 28, 2015 |
75.16 |
| Sep 25, 2015 |
77.72 |
| Sep 24, 2015 |
78.36 |
| Sep 23, 2015 |
79.00 |
| Sep 22, 2015 |
80.27 |
| Sep 21, 2015 |
82.40 |
| Sep 18, 2015 |
84.11 |
| Sep 17, 2015 |
91.56 |
| Sep 16, 2015 |
92.41 |
| Sep 15, 2015 |
89.64 |
| Sep 14, 2015 |
86.24 |
| Sep 11, 2015 |
87.51 |
| Sep 10, 2015 |
90.07 |
| Sep 9, 2015 |
87.09 |
| Sep 8, 2015 |
94.11 |
| Sep 4, 2015 |
93.69 |
| Sep 3, 2015 |
98.37 |
| Sep 2, 2015 |
94.97 |
| Sep 1, 2015 |
100.08 |
| Aug 31, 2015 |
102.42 |
| Aug 28, 2015 |
101.35 |
| Aug 27, 2015 |
94.97 |
| Aug 26, 2015 |
87.73 |
| Aug 25, 2015 |
86.24 |
| Aug 24, 2015 |
84.96 |
| Aug 21, 2015 |
88.58 |
| Aug 20, 2015 |
90.28 |
| Aug 19, 2015 |
94.11 |
| Aug 18, 2015 |
97.95 |
| Aug 17, 2015 |
97.09 |
| Aug 14, 2015 |
99.44 |
| Aug 13, 2015 |
103.69 |
| Aug 12, 2015 |
114.13 |
| Aug 11, 2015 |
111.57 |
| Aug 10, 2015 |
113.28 |
| Aug 7, 2015 |
107.31 |
| Aug 6, 2015 |
114.34 |
| Aug 5, 2015 |
105.61 |
| Aug 4, 2015 |
107.74 |
| Aug 3, 2015 |
105.61 |
| Jul 31, 2015 |
108.38 |
| Jul 30, 2015 |
111.79 |
| Jul 29, 2015 |
111.57 |
| Jul 28, 2015 |
104.76 |
| Jul 27, 2015 |
100.50 |
| Jul 24, 2015 |
102.42 |
| Jul 23, 2015 |
108.17 |
| Jul 22, 2015 |
109.23 |
| Jul 21, 2015 |
114.77 |
| Jul 20, 2015 |
110.93 |
| Jul 17, 2015 |
113.70 |
| Jul 16, 2015 |
120.09 |
| Jul 15, 2015 |
121.37 |
| Jul 14, 2015 |
129.03 |
| Jul 13, 2015 |
122.43 |
| Jul 10, 2015 |
123.28 |
| Jul 9, 2015 |
124.99 |
| Jul 8, 2015 |
123.07 |
| Jul 7, 2015 |
126.69 |
| Jul 6, 2015 |
127.76 |
| Jul 2, 2015 |
137.34 |
| Jul 1, 2015 |
135.00 |
| Jun 30, 2015 |
143.09 |
| Jun 29, 2015 |
0.00 |
| Jun 26, 2015 |
0.00 |
| Jun 25, 2015 |
0.00 |
| Jun 24, 2015 |
0.00 |
| Jun 23, 2015 |
0.00 |
| Jun 22, 2015 |
0.00 |
| Jun 19, 2015 |
0.00 |
| Jun 18, 2015 |
0.00 |
| Jun 17, 2015 |
0.00 |
| Jun 16, 2015 |
0.00 |
| Jun 15, 2015 |
0.00 |
| Jun 12, 2015 |
0.00 |
| Jun 11, 2015 |
0.00 |
| Jun 10, 2015 |
0.00 |
| Jun 9, 2015 |
0.00 |
| Jun 8, 2015 |
0.00 |
| Jun 5, 2015 |
0.00 |
| Jun 4, 2015 |
0.00 |
| Jun 3, 2015 |
0.00 |
| Jun 2, 2015 |
0.00 |
| Jun 1, 2015 |
0.00 |
| May 29, 2015 |
0.00 |
| May 28, 2015 |
0.00 |
| May 27, 2015 |
0.00 |
| May 26, 2015 |
0.00 |
| May 22, 2015 |
0.00 |
| May 21, 2015 |
0.00 |
| May 20, 2015 |
0.00 |
| May 19, 2015 |
0.00 |
| May 18, 2015 |
0.00 |
| May 15, 2015 |
0.00 |
| May 14, 2015 |
0.00 |
| May 13, 2015 |
0.00 |
| May 12, 2015 |
0.00 |
| May 11, 2015 |
0.00 |
| May 8, 2015 |
0.00 |
| May 7, 2015 |
0.00 |
| May 6, 2015 |
0.00 |
| May 5, 2015 |
0.00 |
| May 4, 2015 |
0.00 |
| May 1, 2015 |
0.00 |
| Apr 30, 2015 |
0.00 |
| Apr 29, 2015 |
0.00 |
| Apr 28, 2015 |
0.00 |
| Apr 27, 2015 |
0.00 |
| Apr 24, 2015 |
0.00 |
| Apr 23, 2015 |
0.00 |
| Apr 22, 2015 |
0.00 |
| Apr 21, 2015 |
0.00 |
| Apr 20, 2015 |
0.00 |
| Apr 17, 2015 |
0.00 |
| Apr 16, 2015 |
0.00 |
| Apr 15, 2015 |
0.00 |
| Apr 14, 2015 |
0.00 |
| Apr 13, 2015 |
0.00 |
| Apr 10, 2015 |
0.00 |
| Apr 9, 2015 |
0.00 |
| Apr 8, 2015 |
0.00 |
| Apr 7, 2015 |
0.00 |
| Apr 6, 2015 |
0.00 |
| Apr 2, 2015 |
0.00 |
| Apr 1, 2015 |
0.00 |
| Mar 31, 2015 |
0.00 |
| Mar 30, 2015 |
118.82 |
| Mar 27, 2015 |
119.01 |
| Mar 26, 2015 |
123.61 |
| Mar 25, 2015 |
121.50 |
| Mar 24, 2015 |
119.20 |
| Mar 23, 2015 |
117.67 |
| Mar 20, 2015 |
112.88 |
| Mar 19, 2015 |
108.47 |
| Mar 18, 2015 |
113.26 |
| Mar 17, 2015 |
106.17 |
| Mar 16, 2015 |
105.21 |
| Mar 13, 2015 |
111.34 |
| Mar 12, 2015 |
114.98 |
| Mar 11, 2015 |
115.37 |
| Mar 10, 2015 |
114.41 |
| Mar 9, 2015 |
116.13 |
| Mar 6, 2015 |
117.48 |
| Mar 5, 2015 |
116.52 |
| Mar 4, 2015 |
116.71 |
| Mar 3, 2015 |
115.94 |
| Mar 2, 2015 |
113.45 |
| Feb 27, 2015 |
116.71 |
| Feb 26, 2015 |
116.52 |
| Feb 25, 2015 |
120.16 |
| Feb 24, 2015 |
116.13 |
| Feb 23, 2015 |
115.18 |
| Feb 20, 2015 |
120.54 |
| Feb 19, 2015 |
120.92 |
| Feb 18, 2015 |
122.65 |
| Feb 17, 2015 |
120.92 |
| Feb 13, 2015 |
115.75 |
| Feb 12, 2015 |
113.45 |
| Feb 11, 2015 |
108.47 |
| Feb 10, 2015 |
109.81 |
| Feb 9, 2015 |
120.54 |
| Feb 6, 2015 |
111.53 |
| Feb 5, 2015 |
110.96 |
| Feb 4, 2015 |
105.40 |
| Feb 3, 2015 |
110.38 |
| Feb 2, 2015 |
100.80 |
| Jan 30, 2015 |
97.74 |
| Jan 29, 2015 |
91.22 |
| Jan 28, 2015 |
92.56 |
| Jan 27, 2015 |
105.79 |
| Jan 26, 2015 |
103.10 |
| Jan 23, 2015 |
101.76 |
| Jan 22, 2015 |
100.23 |
| Jan 21, 2015 |
99.27 |
| Jan 20, 2015 |
98.31 |
| Jan 16, 2015 |
102.72 |
| Jan 15, 2015 |
93.71 |
| Jan 14, 2015 |
95.63 |
| Jan 13, 2015 |
95.44 |
| Jan 12, 2015 |
94.67 |
| Jan 9, 2015 |
99.08 |
| Jan 8, 2015 |
99.27 |
| Jan 7, 2015 |
96.97 |
| Jan 6, 2015 |
99.27 |
| Jan 5, 2015 |
104.83 |
| Jan 2, 2015 |
115.75 |
| Dec 31, 2014 |
116.13 |
| Dec 30, 2014 |
0.00 |
| Dec 29, 2014 |
0.00 |
| Dec 26, 2014 |
0.00 |
| Dec 24, 2014 |
0.00 |
| Dec 23, 2014 |
0.00 |
| Dec 22, 2014 |
0.00 |
| Dec 19, 2014 |
0.00 |
| Dec 18, 2014 |
0.00 |
| Dec 17, 2014 |
0.00 |
| Dec 16, 2014 |
0.00 |
| Dec 15, 2014 |
0.00 |
| Dec 12, 2014 |
0.00 |
| Dec 11, 2014 |
0.00 |
| Dec 10, 2014 |
0.00 |
| Dec 9, 2014 |
0.00 |
| Dec 8, 2014 |
0.00 |
| Dec 5, 2014 |
0.00 |
| Dec 4, 2014 |
0.00 |
| Dec 3, 2014 |
0.00 |
| Dec 2, 2014 |
0.00 |
| Dec 1, 2014 |
0.00 |
| Nov 28, 2014 |
0.00 |
| Nov 26, 2014 |
0.00 |
| Nov 25, 2014 |
0.00 |
| Nov 24, 2014 |
0.00 |
| Nov 21, 2014 |
0.00 |
| Nov 20, 2014 |
0.00 |
| Nov 19, 2014 |
0.00 |
| Nov 18, 2014 |
0.00 |
| Nov 17, 2014 |
0.00 |
| Nov 14, 2014 |
0.00 |
| Nov 13, 2014 |
0.00 |
| Nov 12, 2014 |
0.00 |
| Nov 11, 2014 |
0.00 |
| Nov 10, 2014 |
0.00 |
| Nov 7, 2014 |
0.00 |
| Nov 6, 2014 |
0.00 |
| Nov 5, 2014 |
0.00 |
| Nov 4, 2014 |
0.00 |
| Nov 3, 2014 |
0.00 |
| Oct 31, 2014 |
0.00 |
| Oct 30, 2014 |
0.00 |
| Oct 29, 2014 |
0.00 |
| Oct 28, 2014 |
0.00 |
| Oct 27, 2014 |
0.00 |
| Oct 24, 2014 |
0.00 |
| Oct 23, 2014 |
0.00 |
| Oct 22, 2014 |
0.00 |
| Oct 21, 2014 |
0.00 |
| Oct 20, 2014 |
0.00 |
| Oct 17, 2014 |
0.00 |
| Oct 16, 2014 |
0.00 |
| Oct 15, 2014 |
0.00 |
| Oct 14, 2014 |
0.00 |
| Oct 13, 2014 |
0.00 |
| Oct 10, 2014 |
0.00 |
| Oct 9, 2014 |
0.00 |
| Oct 8, 2014 |
0.00 |
| Oct 7, 2014 |
0.00 |
| Oct 6, 2014 |
0.00 |
| Oct 3, 2014 |
0.00 |
| Oct 2, 2014 |
0.00 |
| Oct 1, 2014 |
0.00 |
| Sep 30, 2014 |
0.00 |
| Sep 29, 2014 |
0.00 |
| Sep 26, 2014 |
0.00 |
| Sep 25, 2014 |
0.00 |
| Sep 24, 2014 |
0.00 |
| Sep 23, 2014 |
0.00 |
| Sep 22, 2014 |
0.00 |
| Sep 19, 2014 |
0.00 |
| Sep 18, 2014 |
0.00 |
| Sep 17, 2014 |
0.00 |
| Sep 16, 2014 |
0.00 |
| Sep 15, 2014 |
0.00 |
| Sep 12, 2014 |
0.00 |
| Sep 11, 2014 |
0.00 |
| Sep 10, 2014 |
0.00 |
| Sep 9, 2014 |
0.00 |
| Sep 8, 2014 |
0.00 |
| Sep 5, 2014 |
0.00 |
| Sep 4, 2014 |
0.00 |
| Sep 3, 2014 |
0.00 |
| Sep 2, 2014 |
0.00 |
| Aug 29, 2014 |
0.00 |
| Aug 28, 2014 |
0.00 |
| Aug 27, 2014 |
0.00 |
| Aug 26, 2014 |
0.00 |
| Aug 25, 2014 |
0.00 |
| Aug 22, 2014 |
0.00 |
| Aug 21, 2014 |
0.00 |
| Aug 20, 2014 |
0.00 |
| Aug 19, 2014 |
0.00 |
| Aug 18, 2014 |
0.00 |
| Aug 15, 2014 |
0.00 |
| Aug 14, 2014 |
0.00 |
| Aug 13, 2014 |
0.00 |
| Aug 12, 2014 |
0.00 |
| Aug 11, 2014 |
0.00 |
| Aug 8, 2014 |
0.00 |
| Aug 7, 2014 |
0.00 |
| Aug 6, 2014 |
0.00 |
| Aug 5, 2014 |
0.00 |
| Aug 4, 2014 |
0.00 |
| Aug 1, 2014 |
0.00 |
| Jul 31, 2014 |
0.00 |
| Jul 30, 2014 |
0.00 |
| Jul 29, 2014 |
0.00 |
| Jul 28, 2014 |
0.00 |
| Jul 25, 2014 |
0.00 |
| Jul 24, 2014 |
0.00 |
| Jul 23, 2014 |
0.00 |
| Jul 22, 2014 |
0.00 |
| Jul 21, 2014 |
0.00 |
| Jul 18, 2014 |
0.00 |
| Jul 17, 2014 |
0.00 |
| Jul 16, 2014 |
0.00 |
| Jul 15, 2014 |
0.00 |
| Jul 14, 2014 |
0.00 |
| Jul 11, 2014 |
0.00 |
| Jul 10, 2014 |
0.00 |
| Jul 9, 2014 |
0.00 |
| Jul 8, 2014 |
0.00 |
| Jul 7, 2014 |
0.00 |
| Jul 3, 2014 |
0.00 |
| Jul 2, 2014 |
0.00 |
| Jul 1, 2014 |
0.00 |
| Jun 30, 2014 |
0.00 |
| Jun 27, 2014 |
0.00 |
| Jun 26, 2014 |
0.00 |
| Jun 25, 2014 |
0.00 |
| Jun 24, 2014 |
0.00 |
| Jun 23, 2014 |
0.00 |
| Jun 20, 2014 |
0.00 |
| Jun 19, 2014 |
0.00 |
| Jun 18, 2014 |
0.00 |
| Jun 17, 2014 |
0.00 |
| Jun 16, 2014 |
0.00 |
| Jun 13, 2014 |
0.00 |
| Jun 12, 2014 |
0.00 |
| Jun 11, 2014 |
0.00 |
| Jun 10, 2014 |
0.00 |
| Jun 9, 2014 |
0.00 |
| Jun 6, 2014 |
0.00 |
| Jun 5, 2014 |
0.00 |
| Jun 4, 2014 |
0.00 |
| Jun 3, 2014 |
0.00 |
| Jun 2, 2014 |
0.00 |
| May 30, 2014 |
0.00 |
| May 29, 2014 |
0.00 |
| May 28, 2014 |
0.00 |
| May 27, 2014 |
0.00 |
| May 23, 2014 |
0.00 |
| May 22, 2014 |
0.00 |
| May 21, 2014 |
0.00 |
| May 20, 2014 |
0.00 |
| May 19, 2014 |
0.00 |
| May 16, 2014 |
0.00 |
| May 15, 2014 |
0.00 |
| May 14, 2014 |
0.00 |
| May 13, 2014 |
0.00 |
| May 12, 2014 |
0.00 |
| May 9, 2014 |
0.00 |
| May 8, 2014 |
0.00 |
| May 7, 2014 |
0.00 |
| May 6, 2014 |
0.00 |
| May 5, 2014 |
0.00 |
| May 2, 2014 |
0.00 |
| May 1, 2014 |
0.00 |
| Apr 30, 2014 |
0.00 |
| Apr 29, 2014 |
0.00 |
| Apr 28, 2014 |
0.00 |
| Apr 25, 2014 |
0.00 |
| Apr 24, 2014 |
0.00 |
| Apr 23, 2014 |
0.00 |
| Apr 22, 2014 |
0.00 |
| Apr 21, 2014 |
0.00 |
| Apr 17, 2014 |
0.00 |
| Apr 16, 2014 |
0.00 |
| Apr 15, 2014 |
0.00 |
| Apr 14, 2014 |
0.00 |
| Apr 11, 2014 |
0.00 |
| Apr 10, 2014 |
0.00 |
| Apr 9, 2014 |
0.00 |
| Apr 8, 2014 |
0.00 |
| Apr 7, 2014 |
0.00 |
| Apr 4, 2014 |
0.00 |
| Apr 3, 2014 |
0.00 |
| Apr 2, 2014 |
0.00 |
| Apr 1, 2014 |
0.00 |
| Mar 31, 2014 |
0.00 |
| Mar 28, 2014 |
259.25 |
| Mar 27, 2014 |
259.47 |
| Mar 26, 2014 |
254.58 |
| Mar 25, 2014 |
256.14 |
| Mar 24, 2014 |
254.14 |
| Mar 21, 2014 |
251.91 |
| Mar 20, 2014 |
251.47 |
| Mar 19, 2014 |
247.24 |
| Mar 18, 2014 |
241.02 |
| Mar 17, 2014 |
238.13 |
| Mar 14, 2014 |
232.57 |
| Mar 13, 2014 |
233.68 |
| Mar 12, 2014 |
235.90 |
| Mar 11, 2014 |
238.13 |
| Mar 10, 2014 |
240.57 |
| Mar 7, 2014 |
245.69 |
| Mar 6, 2014 |
243.69 |
| Mar 5, 2014 |
242.35 |
| Mar 4, 2014 |
245.46 |
| Mar 3, 2014 |
246.58 |
| Feb 28, 2014 |
245.91 |
| Feb 27, 2014 |
242.57 |
| Feb 26, 2014 |
238.79 |
| Feb 25, 2014 |
242.35 |
| Feb 24, 2014 |
242.57 |
| Feb 21, 2014 |
239.91 |
| Feb 20, 2014 |
238.79 |
| Feb 19, 2014 |
239.02 |
| Feb 18, 2014 |
236.57 |
| Feb 14, 2014 |
231.01 |
| Feb 13, 2014 |
225.68 |
| Feb 12, 2014 |
210.78 |
| Feb 11, 2014 |
207.67 |
| Feb 10, 2014 |
202.77 |
| Feb 7, 2014 |
206.11 |
| Feb 6, 2014 |
206.33 |
| Feb 5, 2014 |
198.55 |
| Feb 4, 2014 |
194.99 |
| Feb 3, 2014 |
190.99 |
| Jan 31, 2014 |
198.33 |
| Jan 30, 2014 |
196.33 |
| Jan 29, 2014 |
192.10 |
| Jan 28, 2014 |
197.66 |
| Jan 27, 2014 |
192.10 |
| Jan 24, 2014 |
196.77 |
| Jan 23, 2014 |
199.88 |
| Jan 22, 2014 |
200.77 |
| Jan 21, 2014 |
204.11 |
| Jan 17, 2014 |
203.44 |
| Jan 16, 2014 |
204.55 |
| Jan 15, 2014 |
203.22 |
| Jan 14, 2014 |
200.11 |
| Jan 13, 2014 |
201.44 |
| Jan 10, 2014 |
204.11 |
| Jan 9, 2014 |
200.77 |
| Jan 8, 2014 |
204.11 |
| Jan 7, 2014 |
203.44 |
| Jan 6, 2014 |
205.89 |
| Jan 3, 2014 |
207.00 |
| Jan 2, 2014 |
207.00 |
| Dec 31, 2013 |
208.33 |
| Dec 30, 2013 |
0.00 |
| Dec 27, 2013 |
0.00 |
| Dec 26, 2013 |
0.00 |
| Dec 24, 2013 |
0.00 |
| Dec 23, 2013 |
0.00 |
| Dec 20, 2013 |
0.00 |
| Dec 19, 2013 |
0.00 |
| Dec 18, 2013 |
0.00 |
| Dec 17, 2013 |
0.00 |
| Dec 16, 2013 |
0.00 |
| Dec 13, 2013 |
0.00 |
| Dec 12, 2013 |
0.00 |
| Dec 11, 2013 |
0.00 |
| Dec 10, 2013 |
0.00 |
| Dec 9, 2013 |
0.00 |
| Dec 6, 2013 |
0.00 |
| Dec 5, 2013 |
0.00 |
| Dec 4, 2013 |
0.00 |
| Dec 3, 2013 |
0.00 |
| Dec 2, 2013 |
0.00 |
| Nov 29, 2013 |
0.00 |
| Nov 27, 2013 |
0.00 |
| Nov 26, 2013 |
0.00 |
| Nov 25, 2013 |
0.00 |
| Nov 22, 2013 |
0.00 |
| Nov 21, 2013 |
0.00 |
| Nov 20, 2013 |
0.00 |
| Nov 19, 2013 |
0.00 |
| Nov 18, 2013 |
0.00 |
| Nov 15, 2013 |
0.00 |
| Nov 14, 2013 |
0.00 |
| Nov 13, 2013 |
0.00 |
| Nov 12, 2013 |
0.00 |
| Nov 11, 2013 |
0.00 |
| Nov 8, 2013 |
0.00 |
| Nov 7, 2013 |
0.00 |
| Nov 6, 2013 |
0.00 |
| Nov 5, 2013 |
0.00 |
| Nov 4, 2013 |
0.00 |
| Nov 1, 2013 |
0.00 |
| Oct 31, 2013 |
0.00 |
| Oct 30, 2013 |
0.00 |
| Oct 29, 2013 |
0.00 |
| Oct 28, 2013 |
0.00 |
| Oct 25, 2013 |
0.00 |
| Oct 24, 2013 |
0.00 |
| Oct 23, 2013 |
0.00 |
| Oct 22, 2013 |
0.00 |
| Oct 21, 2013 |
0.00 |
| Oct 18, 2013 |
0.00 |
| Oct 17, 2013 |
0.00 |
| Oct 16, 2013 |
0.00 |
| Oct 15, 2013 |
0.00 |
| Oct 14, 2013 |
0.00 |
| Oct 11, 2013 |
0.00 |
| Oct 10, 2013 |
0.00 |
| Oct 9, 2013 |
0.00 |
| Oct 8, 2013 |
0.00 |
| Oct 7, 2013 |
0.00 |
| Oct 4, 2013 |
0.00 |
| Oct 3, 2013 |
0.00 |
| Oct 2, 2013 |
0.00 |
| Oct 1, 2013 |
0.00 |
| Sep 30, 2013 |
0.00 |
| Sep 27, 2013 |
0.00 |
| Sep 26, 2013 |
0.00 |
| Sep 25, 2013 |
0.00 |
| Sep 24, 2013 |
0.00 |
| Sep 23, 2013 |
0.00 |
| Sep 20, 2013 |
0.00 |
| Sep 19, 2013 |
0.00 |
| Sep 18, 2013 |
0.00 |
| Sep 17, 2013 |
0.00 |
| Sep 16, 2013 |
0.00 |
| Sep 13, 2013 |
0.00 |
| Sep 12, 2013 |
0.00 |
| Sep 11, 2013 |
0.00 |
| Sep 10, 2013 |
0.00 |
| Sep 9, 2013 |
0.00 |
| Sep 6, 2013 |
0.00 |
| Sep 5, 2013 |
0.00 |
| Sep 4, 2013 |
0.00 |
| Sep 3, 2013 |
0.00 |
| Aug 30, 2013 |
0.00 |
| Aug 29, 2013 |
0.00 |
| Aug 28, 2013 |
0.00 |
| Aug 27, 2013 |
0.00 |
| Aug 26, 2013 |
0.00 |
| Aug 23, 2013 |
0.00 |
| Aug 22, 2013 |
0.00 |
| Aug 21, 2013 |
0.00 |
| Aug 20, 2013 |
0.00 |
| Aug 19, 2013 |
0.00 |
| Aug 16, 2013 |
0.00 |
| Aug 15, 2013 |
0.00 |
| Aug 14, 2013 |
0.00 |
| Aug 13, 2013 |
0.00 |
| Aug 12, 2013 |
0.00 |
| Aug 9, 2013 |
0.00 |
| Aug 8, 2013 |
0.00 |
| Aug 7, 2013 |
0.00 |
| Aug 6, 2013 |
0.00 |
| Aug 5, 2013 |
0.00 |
| Aug 2, 2013 |
0.00 |
| Aug 1, 2013 |
0.00 |
| Jul 31, 2013 |
0.00 |
| Jul 30, 2013 |
0.00 |
| Jul 29, 2013 |
0.00 |
| Jul 26, 2013 |
0.00 |
| Jul 25, 2013 |
0.00 |
| Jul 24, 2013 |
0.00 |
| Jul 23, 2013 |
0.00 |
| Jul 22, 2013 |
0.00 |
| Jul 19, 2013 |
0.00 |
| Jul 18, 2013 |
0.00 |
| Jul 17, 2013 |
0.00 |
| Jul 16, 2013 |
0.00 |
| Jul 15, 2013 |
0.00 |
| Jul 12, 2013 |
0.00 |
| Jul 11, 2013 |
0.00 |
| Jul 10, 2013 |
0.00 |
| Jul 9, 2013 |
0.00 |
| Jul 8, 2013 |
0.00 |
| Jul 5, 2013 |
0.00 |
| Jul 3, 2013 |
0.00 |
| Jul 2, 2013 |
0.00 |
| Jul 1, 2013 |
0.00 |
| Jun 28, 2013 |
0.00 |
| Jun 27, 2013 |
0.00 |
| Jun 26, 2013 |
0.00 |
| Jun 25, 2013 |
0.00 |
| Jun 24, 2013 |
0.00 |
| Jun 21, 2013 |
0.00 |
| Jun 20, 2013 |
0.00 |
| Jun 19, 2013 |
0.00 |
| Jun 18, 2013 |
0.00 |
| Jun 17, 2013 |
0.00 |
| Jun 14, 2013 |
0.00 |
| Jun 13, 2013 |
0.00 |
| Jun 12, 2013 |
0.00 |
| Jun 11, 2013 |
0.00 |
| Jun 10, 2013 |
0.00 |
| Jun 7, 2013 |
0.00 |
| Jun 6, 2013 |
0.00 |
| Jun 5, 2013 |
0.00 |
| Jun 4, 2013 |
0.00 |
| Jun 3, 2013 |
0.00 |
| May 31, 2013 |
0.00 |
| May 30, 2013 |
0.00 |
| May 29, 2013 |
0.00 |
| May 28, 2013 |
0.00 |
| May 24, 2013 |
0.00 |
| May 23, 2013 |
0.00 |
| May 22, 2013 |
0.00 |
| May 21, 2013 |
0.00 |
| May 20, 2013 |
0.00 |
| May 17, 2013 |
0.00 |
| May 16, 2013 |
0.00 |
| May 15, 2013 |
0.00 |
| May 14, 2013 |
0.00 |
| May 13, 2013 |
0.00 |
| May 10, 2013 |
0.00 |
| May 9, 2013 |
0.00 |
| May 8, 2013 |
0.00 |
| May 7, 2013 |
0.00 |
| May 6, 2013 |
0.00 |
| May 3, 2013 |
0.00 |
| May 2, 2013 |
0.00 |
| May 1, 2013 |
0.00 |
| Apr 30, 2013 |
0.00 |
| Apr 29, 2013 |
0.00 |
| Apr 26, 2013 |
0.00 |
| Apr 25, 2013 |
0.00 |
| Apr 24, 2013 |
0.00 |
| Apr 23, 2013 |
0.00 |
| Apr 22, 2013 |
0.00 |
| Apr 19, 2013 |
0.00 |
| Apr 18, 2013 |
0.00 |
| Apr 17, 2013 |
0.00 |
| Apr 16, 2013 |
0.00 |
| Apr 15, 2013 |
0.00 |
| Apr 12, 2013 |
0.00 |
| Apr 11, 2013 |
0.00 |
| Apr 10, 2013 |
0.00 |
| Apr 9, 2013 |
0.00 |
| Apr 8, 2013 |
0.00 |
| Apr 5, 2013 |
0.00 |
| Apr 4, 2013 |
0.00 |
| Apr 3, 2013 |
0.00 |
| Apr 2, 2013 |
0.00 |
| Apr 1, 2013 |
0.00 |
| Mar 28, 2013 |
205.58 |
| Mar 27, 2013 |
204.25 |
| Mar 26, 2013 |
201.13 |
| Mar 25, 2013 |
196.00 |
| Mar 22, 2013 |
192.66 |
| Mar 21, 2013 |
192.66 |
| Mar 20, 2013 |
193.11 |
| Mar 19, 2013 |
193.33 |
| Mar 18, 2013 |
202.24 |
| Mar 15, 2013 |
202.46 |
| Mar 14, 2013 |
192.00 |
| Mar 13, 2013 |
187.32 |
| Mar 12, 2013 |
187.76 |
| Mar 11, 2013 |
186.65 |
| Mar 8, 2013 |
185.09 |
| Mar 7, 2013 |
186.87 |
| Mar 6, 2013 |
181.53 |
| Mar 5, 2013 |
179.30 |
| Mar 4, 2013 |
177.29 |
| Mar 1, 2013 |
182.19 |
| Feb 28, 2013 |
185.76 |
| Feb 27, 2013 |
184.64 |
| Feb 26, 2013 |
182.86 |
| Feb 25, 2013 |
186.87 |
| Feb 22, 2013 |
188.88 |
| Feb 21, 2013 |
187.32 |
| Feb 20, 2013 |
190.21 |
| Feb 19, 2013 |
200.24 |
| Feb 15, 2013 |
202.69 |
| Feb 14, 2013 |
203.80 |
| Feb 13, 2013 |
200.24 |
| Feb 12, 2013 |
196.23 |
| Feb 11, 2013 |
196.90 |
| Feb 8, 2013 |
202.69 |
| Feb 7, 2013 |
204.47 |
| Feb 6, 2013 |
202.46 |
| Feb 5, 2013 |
204.91 |
| Feb 4, 2013 |
202.02 |
| Feb 1, 2013 |
207.59 |
| Jan 31, 2013 |
203.80 |
| Jan 30, 2013 |
201.57 |
| Jan 29, 2013 |
202.46 |
| Jan 28, 2013 |
200.90 |
| Jan 25, 2013 |
207.36 |
| Jan 24, 2013 |
205.14 |
| Jan 23, 2013 |
205.58 |
| Jan 22, 2013 |
201.35 |
| Jan 18, 2013 |
202.02 |
| Jan 17, 2013 |
198.23 |
| Jan 16, 2013 |
194.22 |
| Jan 15, 2013 |
193.33 |
| Jan 14, 2013 |
185.09 |
| Jan 11, 2013 |
188.43 |
| Jan 10, 2013 |
189.54 |
| Jan 9, 2013 |
190.21 |
| Jan 8, 2013 |
195.78 |
| Jan 7, 2013 |
196.45 |
| Jan 4, 2013 |
199.35 |
| Jan 3, 2013 |
191.77 |
| Jan 2, 2013 |
191.10 |
| Dec 31, 2012 |
184.42 |
| Dec 28, 2012 |
0.00 |
| Dec 27, 2012 |
0.00 |
| Dec 26, 2012 |
0.00 |
| Dec 24, 2012 |
0.00 |
| Dec 21, 2012 |
0.00 |
| Dec 20, 2012 |
0.00 |
| Dec 19, 2012 |
0.00 |
| Dec 18, 2012 |
0.00 |
| Dec 17, 2012 |
0.00 |
| Dec 14, 2012 |
0.00 |
| Dec 13, 2012 |
0.00 |
| Dec 12, 2012 |
0.00 |
| Dec 11, 2012 |
0.00 |
| Dec 10, 2012 |
0.00 |
| Dec 7, 2012 |
0.00 |
| Dec 6, 2012 |
0.00 |
| Dec 5, 2012 |
0.00 |
| Dec 4, 2012 |
0.00 |
| Dec 3, 2012 |
0.00 |
| Nov 30, 2012 |
0.00 |
| Nov 29, 2012 |
0.00 |
| Nov 28, 2012 |
0.00 |
| Nov 27, 2012 |
0.00 |
| Nov 26, 2012 |
0.00 |
| Nov 23, 2012 |
0.00 |
| Nov 21, 2012 |
0.00 |
| Nov 20, 2012 |
0.00 |
| Nov 19, 2012 |
0.00 |
| Nov 16, 2012 |
0.00 |
| Nov 15, 2012 |
0.00 |
| Nov 14, 2012 |
0.00 |
| Nov 13, 2012 |
0.00 |
| Nov 12, 2012 |
0.00 |
| Nov 9, 2012 |
0.00 |
| Nov 8, 2012 |
0.00 |
| Nov 7, 2012 |
0.00 |
| Nov 6, 2012 |
0.00 |
| Nov 5, 2012 |
0.00 |
| Nov 2, 2012 |
0.00 |
| Nov 1, 2012 |
0.00 |
| Oct 31, 2012 |
0.00 |
| Oct 26, 2012 |
0.00 |
| Oct 25, 2012 |
0.00 |
| Oct 24, 2012 |
0.00 |
| Oct 23, 2012 |
0.00 |
| Oct 22, 2012 |
0.00 |
| Oct 19, 2012 |
0.00 |
| Oct 18, 2012 |
0.00 |
| Oct 17, 2012 |
0.00 |
| Oct 16, 2012 |
0.00 |
| Oct 15, 2012 |
0.00 |
| Oct 12, 2012 |
0.00 |
| Oct 11, 2012 |
0.00 |
| Oct 10, 2012 |
0.00 |
| Oct 9, 2012 |
0.00 |
| Oct 8, 2012 |
0.00 |
| Oct 5, 2012 |
0.00 |
| Oct 4, 2012 |
0.00 |
| Oct 3, 2012 |
0.00 |
| Oct 2, 2012 |
0.00 |
| Oct 1, 2012 |
0.00 |
| Sep 28, 2012 |
0.00 |
| Sep 27, 2012 |
0.00 |
| Sep 26, 2012 |
0.00 |
| Sep 25, 2012 |
0.00 |
| Sep 24, 2012 |
0.00 |
| Sep 21, 2012 |
0.00 |
| Sep 20, 2012 |
0.00 |
| Sep 19, 2012 |
0.00 |
| Sep 18, 2012 |
0.00 |
| Sep 17, 2012 |
0.00 |
| Sep 14, 2012 |
0.00 |
| Sep 13, 2012 |
0.00 |
| Sep 12, 2012 |
0.00 |
| Sep 11, 2012 |
0.00 |
| Sep 10, 2012 |
0.00 |
| Sep 7, 2012 |
0.00 |
| Sep 6, 2012 |
0.00 |
| Sep 5, 2012 |
0.00 |
| Sep 4, 2012 |
0.00 |
| Aug 31, 2012 |
0.00 |
| Aug 30, 2012 |
0.00 |
| Aug 29, 2012 |
0.00 |
| Aug 28, 2012 |
0.00 |
| Aug 27, 2012 |
0.00 |
| Aug 24, 2012 |
0.00 |
| Aug 23, 2012 |
0.00 |
| Aug 22, 2012 |
0.00 |
| Aug 21, 2012 |
0.00 |
| Aug 20, 2012 |
0.00 |
| Aug 17, 2012 |
0.00 |
| Aug 16, 2012 |
0.00 |
| Aug 15, 2012 |
0.00 |
| Aug 14, 2012 |
0.00 |
| Aug 13, 2012 |
0.00 |
| Aug 10, 2012 |
0.00 |
| Aug 9, 2012 |
0.00 |
| Aug 8, 2012 |
0.00 |
| Aug 7, 2012 |
0.00 |
| Aug 6, 2012 |
0.00 |
| Aug 3, 2012 |
0.00 |
| Aug 2, 2012 |
0.00 |
| Aug 1, 2012 |
0.00 |
| Jul 31, 2012 |
0.00 |
| Jul 30, 2012 |
0.00 |
| Jul 27, 2012 |
0.00 |
| Jul 26, 2012 |
0.00 |
| Jul 25, 2012 |
0.00 |
| Jul 24, 2012 |
0.00 |
| Jul 23, 2012 |
0.00 |
| Jul 20, 2012 |
0.00 |
| Jul 19, 2012 |
0.00 |
| Jul 18, 2012 |
0.00 |
| Jul 17, 2012 |
0.00 |
| Jul 16, 2012 |
0.00 |
| Jul 13, 2012 |
0.00 |
| Jul 12, 2012 |
0.00 |
| Jul 11, 2012 |
0.00 |
| Jul 10, 2012 |
0.00 |
| Jul 9, 2012 |
0.00 |
| Jul 6, 2012 |
0.00 |
| Jul 5, 2012 |
0.00 |
| Jul 3, 2012 |
0.00 |
| Jul 2, 2012 |
0.00 |
| Jun 29, 2012 |
0.00 |
| Jun 28, 2012 |
0.00 |
| Jun 27, 2012 |
0.00 |
| Jun 26, 2012 |
0.00 |
| Jun 25, 2012 |
0.00 |
| Jun 22, 2012 |
0.00 |
| Jun 21, 2012 |
0.00 |
| Jun 20, 2012 |
0.00 |
| Jun 19, 2012 |
0.00 |
| Jun 18, 2012 |
0.00 |
| Jun 15, 2012 |
0.00 |
| Jun 14, 2012 |
0.00 |
| Jun 13, 2012 |
0.00 |
| Jun 12, 2012 |
0.00 |
| Jun 11, 2012 |
0.00 |
| Jun 8, 2012 |
0.00 |
| Jun 7, 2012 |
0.00 |
| Jun 6, 2012 |
0.00 |
| Jun 5, 2012 |
0.00 |
| Jun 4, 2012 |
0.00 |
| Jun 1, 2012 |
0.00 |
| May 31, 2012 |
0.00 |
| May 30, 2012 |
0.00 |
| May 29, 2012 |
0.00 |
| May 25, 2012 |
0.00 |
| May 24, 2012 |
0.00 |
| May 23, 2012 |
0.00 |
| May 22, 2012 |
0.00 |
| May 21, 2012 |
0.00 |
| May 18, 2012 |
0.00 |
| May 17, 2012 |
0.00 |
| May 16, 2012 |
0.00 |
| May 15, 2012 |
0.00 |
| May 14, 2012 |
0.00 |
| May 11, 2012 |
0.00 |
| May 10, 2012 |
0.00 |
| May 9, 2012 |
0.00 |
| May 8, 2012 |
0.00 |
| May 7, 2012 |
0.00 |
| May 4, 2012 |
0.00 |
| May 3, 2012 |
0.00 |
| May 2, 2012 |
0.00 |
| May 1, 2012 |
0.00 |
| Apr 30, 2012 |
0.00 |
| Apr 27, 2012 |
0.00 |
| Apr 26, 2012 |
0.00 |
| Apr 25, 2012 |
0.00 |
| Apr 24, 2012 |
0.00 |
| Apr 23, 2012 |
0.00 |
| Apr 20, 2012 |
0.00 |
| Apr 19, 2012 |
0.00 |
| Apr 18, 2012 |
0.00 |
| Apr 17, 2012 |
0.00 |
| Apr 16, 2012 |
0.00 |
| Apr 13, 2012 |
0.00 |
| Apr 12, 2012 |
0.00 |
| Apr 11, 2012 |
0.00 |
| Apr 10, 2012 |
0.00 |
| Apr 9, 2012 |
0.00 |
| Apr 5, 2012 |
0.00 |
| Apr 4, 2012 |
0.00 |
| Apr 3, 2012 |
0.00 |
| Apr 2, 2012 |
0.00 |
| Mar 30, 2012 |
225.21 |
| Mar 29, 2012 |
216.68 |
| Mar 28, 2012 |
217.57 |
| Mar 27, 2012 |
225.43 |
| Mar 26, 2012 |
233.74 |
| Mar 23, 2012 |
231.72 |
| Mar 22, 2012 |
231.27 |
| Mar 21, 2012 |
238.68 |
| Mar 20, 2012 |
240.25 |
| Mar 19, 2012 |
240.93 |
| Mar 16, 2012 |
244.52 |
| Mar 15, 2012 |
244.29 |
| Mar 14, 2012 |
247.44 |
| Mar 13, 2012 |
256.42 |
| Mar 12, 2012 |
254.85 |
| Mar 9, 2012 |
264.05 |
| Mar 8, 2012 |
267.20 |
| Mar 7, 2012 |
263.60 |
| Mar 6, 2012 |
258.22 |
| Mar 5, 2012 |
274.61 |
| Mar 2, 2012 |
284.04 |
| Mar 1, 2012 |
287.41 |
| Feb 29, 2012 |
271.91 |
| Feb 28, 2012 |
273.71 |
| Feb 27, 2012 |
271.91 |
| Feb 24, 2012 |
273.26 |
| Feb 23, 2012 |
272.81 |
| Feb 22, 2012 |
270.79 |
| Feb 21, 2012 |
268.99 |
| Feb 17, 2012 |
264.28 |
| Feb 16, 2012 |
256.87 |
| Feb 15, 2012 |
253.95 |
| Feb 14, 2012 |
251.03 |
| Feb 13, 2012 |
253.95 |
| Feb 10, 2012 |
253.50 |
| Feb 9, 2012 |
256.42 |
| Feb 8, 2012 |
254.85 |
| Feb 7, 2012 |
253.28 |
| Feb 6, 2012 |
248.34 |
| Feb 3, 2012 |
245.19 |
| Feb 2, 2012 |
239.58 |
| Feb 1, 2012 |
233.52 |
| Jan 31, 2012 |
229.48 |
| Jan 30, 2012 |
224.54 |
| Jan 27, 2012 |
224.09 |
| Jan 26, 2012 |
221.39 |
| Jan 25, 2012 |
228.58 |
| Jan 24, 2012 |
220.72 |
| Jan 23, 2012 |
215.11 |
| Jan 20, 2012 |
218.02 |
| Jan 19, 2012 |
219.15 |
| Jan 18, 2012 |
217.57 |
| Jan 17, 2012 |
210.61 |
| Jan 13, 2012 |
217.57 |
| Jan 12, 2012 |
221.39 |
| Jan 11, 2012 |
234.19 |
| Jan 10, 2012 |
252.60 |
| Jan 9, 2012 |
243.17 |
| Jan 6, 2012 |
240.70 |
| Jan 5, 2012 |
239.80 |
| Jan 4, 2012 |
238.91 |
| Jan 3, 2012 |
245.87 |
| Dec 30, 2011 |
0.03 |
| Dec 29, 2011 |
0.03 |
| Dec 28, 2011 |
0.03 |
| Dec 27, 2011 |
0.03 |
| Dec 23, 2011 |
0.03 |
| Dec 22, 2011 |
0.03 |
| Dec 21, 2011 |
0.03 |
| Dec 20, 2011 |
0.03 |
| Dec 19, 2011 |
0.03 |
| Dec 16, 2011 |
0.03 |
| Dec 15, 2011 |
0.03 |
| Dec 14, 2011 |
0.03 |
| Dec 13, 2011 |
0.03 |
| Dec 12, 2011 |
0.03 |
| Dec 9, 2011 |
0.04 |
| Dec 8, 2011 |
0.03 |
| Dec 7, 2011 |
0.04 |
| Dec 6, 2011 |
0.04 |
| Dec 5, 2011 |
0.04 |
| Dec 2, 2011 |
0.04 |
| Dec 1, 2011 |
0.04 |
| Nov 30, 2011 |
0.04 |
| Nov 29, 2011 |
0.04 |
| Nov 28, 2011 |
0.03 |
| Nov 25, 2011 |
0.03 |
| Nov 23, 2011 |
0.03 |
| Nov 22, 2011 |
0.03 |
| Nov 21, 2011 |
0.04 |
| Nov 18, 2011 |
0.04 |
| Nov 17, 2011 |
0.04 |
| Nov 16, 2011 |
0.04 |
| Nov 15, 2011 |
0.04 |
| Nov 14, 2011 |
0.04 |
| Nov 11, 2011 |
0.04 |
| Nov 10, 2011 |
0.04 |
| Nov 9, 2011 |
0.04 |
| Nov 8, 2011 |
0.04 |
| Nov 7, 2011 |
0.04 |
| Nov 4, 2011 |
0.04 |
| Nov 3, 2011 |
0.04 |
| Nov 2, 2011 |
0.04 |
| Nov 1, 2011 |
0.04 |
| Oct 31, 2011 |
0.04 |
| Oct 28, 2011 |
0.04 |
| Oct 27, 2011 |
0.04 |
| Oct 26, 2011 |
0.04 |
| Oct 25, 2011 |
0.04 |
| Oct 24, 2011 |
0.04 |
| Oct 21, 2011 |
0.04 |
| Oct 20, 2011 |
0.04 |
| Oct 19, 2011 |
0.04 |
| Oct 18, 2011 |
0.04 |
| Oct 17, 2011 |
0.04 |
| Oct 14, 2011 |
0.04 |
| Oct 13, 2011 |
0.03 |
| Oct 12, 2011 |
0.04 |
| Oct 11, 2011 |
0.03 |
| Oct 10, 2011 |
0.03 |
| Oct 7, 2011 |
0.03 |
| Oct 6, 2011 |
0.03 |
| Oct 5, 2011 |
0.03 |
| Oct 4, 2011 |
0.03 |
| Oct 3, 2011 |
0.03 |
| Sep 30, 2011 |
0.03 |
| Sep 29, 2011 |
0.00 |
| Sep 28, 2011 |
0.00 |
| Sep 27, 2011 |
0.00 |
| Sep 26, 2011 |
0.00 |
| Sep 23, 2011 |
0.00 |
| Sep 22, 2011 |
0.00 |
| Sep 21, 2011 |
0.00 |
| Sep 20, 2011 |
0.00 |
| Sep 19, 2011 |
0.00 |
| Sep 16, 2011 |
0.00 |
| Sep 15, 2011 |
0.00 |
| Sep 14, 2011 |
0.00 |
| Sep 13, 2011 |
0.00 |
| Sep 12, 2011 |
0.00 |
| Sep 9, 2011 |
0.00 |
| Sep 8, 2011 |
0.00 |
| Sep 7, 2011 |
0.00 |
| Sep 6, 2011 |
0.00 |
| Sep 2, 2011 |
0.00 |
| Sep 1, 2011 |
0.00 |
| Aug 31, 2011 |
0.00 |
| Aug 30, 2011 |
0.00 |
| Aug 29, 2011 |
0.00 |
| Aug 26, 2011 |
0.00 |
| Aug 25, 2011 |
0.00 |
| Aug 24, 2011 |
0.00 |
| Aug 23, 2011 |
0.00 |
| Aug 22, 2011 |
0.00 |
| Aug 19, 2011 |
0.00 |
| Aug 18, 2011 |
0.00 |
| Aug 17, 2011 |
0.00 |
| Aug 16, 2011 |
0.00 |
| Aug 15, 2011 |
0.00 |
| Aug 12, 2011 |
0.00 |
| Aug 11, 2011 |
0.00 |
| Aug 10, 2011 |
0.00 |
| Aug 9, 2011 |
0.00 |
| Aug 8, 2011 |
0.00 |
| Aug 5, 2011 |
0.00 |
| Aug 4, 2011 |
0.00 |
| Aug 3, 2011 |
0.00 |
| Aug 2, 2011 |
0.00 |
| Aug 1, 2011 |
0.00 |
| Jul 29, 2011 |
0.00 |
| Jul 28, 2011 |
0.00 |
| Jul 27, 2011 |
0.00 |
| Jul 26, 2011 |
0.00 |
| Jul 25, 2011 |
0.00 |
| Jul 22, 2011 |
0.00 |
| Jul 21, 2011 |
0.00 |
| Jul 20, 2011 |
0.00 |
| Jul 19, 2011 |
0.00 |
| Jul 18, 2011 |
0.00 |
| Jul 15, 2011 |
0.00 |
| Jul 14, 2011 |
0.00 |
| Jul 13, 2011 |
0.00 |
| Jul 12, 2011 |
0.00 |
| Jul 11, 2011 |
0.00 |
| Jul 8, 2011 |
0.00 |
| Jul 7, 2011 |
0.00 |
| Jul 6, 2011 |
0.00 |
| Jul 5, 2011 |
0.00 |
| Jul 1, 2011 |
0.00 |
| Jun 30, 2011 |
0.00 |
| Jun 29, 2011 |
0.00 |
| Jun 28, 2011 |
0.00 |
| Jun 27, 2011 |
0.00 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
416.14 |
| Mar 29, 2011 |
408.39 |
| Mar 28, 2011 |
403.74 |
| Mar 25, 2011 |
407.77 |
| Mar 24, 2011 |
399.41 |
| Mar 23, 2011 |
398.17 |
| Mar 22, 2011 |
395.69 |
| Mar 21, 2011 |
397.24 |
| Mar 18, 2011 |
380.81 |
| Mar 17, 2011 |
374.31 |
| Mar 16, 2011 |
342.70 |
| Mar 15, 2011 |
346.73 |
| Mar 14, 2011 |
353.86 |
| Mar 11, 2011 |
354.79 |
| Mar 10, 2011 |
345.80 |
| Mar 9, 2011 |
360.05 |
| Mar 8, 2011 |
371.83 |
| Mar 7, 2011 |
378.03 |
| Mar 4, 2011 |
374.62 |
| Mar 3, 2011 |
374.62 |
| Mar 2, 2011 |
378.65 |
| Mar 1, 2011 |
374.00 |
| Feb 28, 2011 |
365.94 |
| Feb 25, 2011 |
359.12 |
| Feb 24, 2011 |
347.35 |
| Feb 23, 2011 |
351.69 |
| Feb 22, 2011 |
344.87 |
| Feb 18, 2011 |
354.48 |
| Feb 17, 2011 |
350.14 |
| Feb 16, 2011 |
349.21 |
| Feb 15, 2011 |
338.36 |
| Feb 14, 2011 |
349.21 |
| Feb 11, 2011 |
344.25 |
| Feb 10, 2011 |
325.35 |
| Feb 9, 2011 |
327.83 |
| Feb 8, 2011 |
328.14 |
| Feb 7, 2011 |
327.21 |
| Feb 4, 2011 |
323.49 |
| Feb 3, 2011 |
325.35 |
| Feb 2, 2011 |
331.24 |
| Feb 1, 2011 |
331.86 |
| Jan 31, 2011 |
325.66 |
| Jan 28, 2011 |
318.84 |
| Jan 27, 2011 |
326.90 |
| Jan 26, 2011 |
322.25 |
| Jan 25, 2011 |
314.20 |
| Jan 24, 2011 |
319.15 |
| Jan 21, 2011 |
320.08 |
| Jan 20, 2011 |
308.62 |
| Jan 19, 2011 |
312.65 |
| Jan 18, 2011 |
315.44 |
| Jan 14, 2011 |
306.76 |
| Jan 13, 2011 |
305.83 |
| Jan 12, 2011 |
305.83 |
| Jan 11, 2011 |
301.18 |
| Jan 10, 2011 |
300.25 |
| Jan 7, 2011 |
299.94 |
| Jan 6, 2011 |
306.14 |
| Jan 5, 2011 |
310.48 |
| Jan 4, 2011 |
300.87 |
| Jan 3, 2011 |
305.21 |
| Dec 31, 2010 |
300.25 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
0.00 |
| Dec 22, 2010 |
0.00 |
| Dec 21, 2010 |
0.00 |
| Dec 20, 2010 |
0.00 |
| Dec 17, 2010 |
0.00 |
| Dec 16, 2010 |
0.00 |
| Dec 15, 2010 |
0.00 |
| Dec 14, 2010 |
0.00 |
| Dec 13, 2010 |
0.00 |
| Dec 10, 2010 |
0.00 |
| Dec 9, 2010 |
0.00 |
| Dec 8, 2010 |
0.00 |
| Dec 7, 2010 |
0.00 |
| Dec 6, 2010 |
0.00 |
| Dec 3, 2010 |
0.00 |
| Dec 2, 2010 |
0.00 |
| Dec 1, 2010 |
0.00 |
| Nov 30, 2010 |
0.00 |
| Nov 29, 2010 |
0.00 |
| Nov 26, 2010 |
0.00 |
| Nov 24, 2010 |
0.00 |
| Nov 23, 2010 |
0.00 |
| Nov 22, 2010 |
0.00 |
| Nov 19, 2010 |
0.00 |
| Nov 18, 2010 |
0.00 |
| Nov 17, 2010 |
0.00 |
| Nov 16, 2010 |
0.00 |
| Nov 15, 2010 |
0.00 |
| Nov 12, 2010 |
0.00 |
| Nov 11, 2010 |
0.00 |
| Nov 10, 2010 |
0.00 |
| Nov 9, 2010 |
0.00 |
| Nov 8, 2010 |
0.00 |
| Nov 5, 2010 |
0.00 |
| Nov 4, 2010 |
0.00 |
| Nov 3, 2010 |
0.00 |
| Nov 2, 2010 |
0.00 |
| Nov 1, 2010 |
0.00 |
| Oct 29, 2010 |
0.00 |
| Oct 28, 2010 |
0.00 |
| Oct 27, 2010 |
0.00 |
| Oct 26, 2010 |
0.00 |
| Oct 25, 2010 |
0.00 |
| Oct 22, 2010 |
0.00 |
| Oct 21, 2010 |
0.00 |
| Oct 20, 2010 |
0.00 |
| Oct 19, 2010 |
0.00 |
| Oct 18, 2010 |
0.00 |
| Oct 15, 2010 |
0.00 |
| Oct 14, 2010 |
0.00 |
| Oct 13, 2010 |
0.00 |
| Oct 12, 2010 |
0.00 |
| Oct 11, 2010 |
0.00 |
| Oct 8, 2010 |
0.00 |
| Oct 7, 2010 |
0.00 |
| Oct 6, 2010 |
0.00 |
| Oct 5, 2010 |
0.00 |
| Oct 4, 2010 |
0.00 |
| Oct 1, 2010 |
0.00 |
| Sep 30, 2010 |
0.00 |
| Sep 29, 2010 |
0.00 |
| Sep 28, 2010 |
0.00 |
| Sep 27, 2010 |
0.00 |
| Sep 24, 2010 |
0.00 |
| Sep 23, 2010 |
0.00 |
| Sep 22, 2010 |
0.00 |
| Sep 21, 2010 |
0.00 |
| Sep 20, 2010 |
0.00 |
| Sep 17, 2010 |
0.00 |
| Sep 16, 2010 |
0.00 |
| Sep 15, 2010 |
0.00 |
| Sep 14, 2010 |
0.00 |
| Sep 13, 2010 |
0.00 |
| Sep 10, 2010 |
0.00 |
| Sep 9, 2010 |
0.00 |
| Sep 8, 2010 |
0.00 |
| Sep 7, 2010 |
0.00 |
| Sep 3, 2010 |
0.00 |
| Sep 2, 2010 |
0.00 |
| Sep 1, 2010 |
0.00 |
| Aug 31, 2010 |
0.00 |
| Aug 30, 2010 |
0.00 |
| Aug 27, 2010 |
0.00 |
| Aug 26, 2010 |
0.00 |
| Aug 25, 2010 |
0.00 |
| Aug 24, 2010 |
0.00 |
| Aug 23, 2010 |
0.00 |
| Aug 20, 2010 |
0.00 |
| Aug 19, 2010 |
0.00 |
| Aug 18, 2010 |
0.00 |
| Aug 17, 2010 |
0.00 |
| Aug 16, 2010 |
0.00 |
| Aug 13, 2010 |
0.00 |
| Aug 12, 2010 |
0.00 |
| Aug 11, 2010 |
0.00 |
| Aug 10, 2010 |
0.00 |
| Aug 9, 2010 |
0.00 |
| Aug 6, 2010 |
0.00 |
| Aug 5, 2010 |
0.00 |
| Aug 4, 2010 |
0.00 |
| Aug 3, 2010 |
0.00 |
| Aug 2, 2010 |
0.00 |
| Jul 30, 2010 |
0.00 |
| Jul 29, 2010 |
0.00 |
| Jul 28, 2010 |
0.00 |
| Jul 27, 2010 |
0.00 |
| Jul 26, 2010 |
0.00 |
| Jul 23, 2010 |
0.00 |
| Jul 22, 2010 |
0.00 |
| Jul 21, 2010 |
0.00 |
| Jul 20, 2010 |
0.00 |
| Jul 19, 2010 |
0.00 |
| Jul 16, 2010 |
0.00 |
| Jul 15, 2010 |
0.00 |
| Jul 14, 2010 |
0.00 |
| Jul 13, 2010 |
0.00 |
| Jul 12, 2010 |
0.00 |
| Jul 9, 2010 |
0.00 |
| Jul 8, 2010 |
0.00 |
| Jul 7, 2010 |
0.00 |
| Jul 6, 2010 |
0.00 |
| Jul 2, 2010 |
0.00 |
| Jul 1, 2010 |
0.00 |
| Jun 30, 2010 |
0.00 |
| Jun 29, 2010 |
0.00 |
| Jun 28, 2010 |
0.00 |
| Jun 25, 2010 |
0.00 |
| Jun 24, 2010 |
0.00 |
| Jun 23, 2010 |
0.00 |
| Jun 22, 2010 |
0.00 |
| Jun 21, 2010 |
0.00 |
| Jun 18, 2010 |
0.00 |
| Jun 17, 2010 |
0.00 |
| Jun 16, 2010 |
0.00 |
| Jun 15, 2010 |
0.00 |
| Jun 14, 2010 |
0.00 |
| Jun 11, 2010 |
0.00 |
| Jun 10, 2010 |
0.00 |
| Jun 9, 2010 |
0.00 |
| Jun 8, 2010 |
0.00 |
| Jun 7, 2010 |
0.00 |
| Jun 4, 2010 |
0.00 |
| Jun 3, 2010 |
0.00 |
| Jun 2, 2010 |
0.00 |
| Jun 1, 2010 |
0.00 |
| May 28, 2010 |
0.00 |
| May 27, 2010 |
0.00 |
| May 26, 2010 |
0.00 |
| May 25, 2010 |
0.00 |
| May 24, 2010 |
0.00 |
| May 21, 2010 |
0.00 |
| May 20, 2010 |
0.00 |
| May 19, 2010 |
0.00 |
| May 18, 2010 |
0.00 |
| May 17, 2010 |
0.00 |
| May 14, 2010 |
0.00 |
| May 13, 2010 |
0.00 |
| May 12, 2010 |
0.00 |
| May 11, 2010 |
0.00 |
| May 10, 2010 |
0.00 |
| May 7, 2010 |
0.00 |
| May 6, 2010 |
0.00 |
| May 5, 2010 |
0.00 |
| May 4, 2010 |
0.00 |
| May 3, 2010 |
0.00 |
| Apr 30, 2010 |
0.00 |
| Apr 29, 2010 |
0.00 |
| Apr 28, 2010 |
0.00 |
| Apr 27, 2010 |
0.00 |
| Apr 26, 2010 |
0.00 |
| Apr 23, 2010 |
0.00 |
| Apr 22, 2010 |
0.00 |
| Apr 21, 2010 |
0.00 |
| Apr 20, 2010 |
0.00 |
| Apr 19, 2010 |
0.00 |
| Apr 16, 2010 |
0.00 |
| Apr 15, 2010 |
0.00 |
| Apr 14, 2010 |
0.00 |
| Apr 13, 2010 |
0.00 |
| Apr 12, 2010 |
0.00 |
| Apr 9, 2010 |
0.00 |
| Apr 8, 2010 |
0.00 |
| Apr 7, 2010 |
0.00 |
| Apr 6, 2010 |
0.00 |
| Apr 5, 2010 |
0.00 |
| Apr 1, 2010 |
0.00 |
| Mar 31, 2010 |
0.00 |
| Dec 30, 2009 |
0.03 |
| Dec 29, 2009 |
0.03 |
| Dec 28, 2009 |
0.03 |
| Dec 24, 2009 |
0.03 |
| Dec 23, 2009 |
0.03 |
| Dec 22, 2009 |
0.03 |
| Dec 21, 2009 |
0.03 |
| Dec 18, 2009 |
0.03 |
| Dec 17, 2009 |
0.03 |
| Dec 16, 2009 |
0.03 |
| Dec 15, 2009 |
0.03 |
| Dec 14, 2009 |
0.03 |
| Dec 11, 2009 |
0.03 |
| Dec 10, 2009 |
0.03 |
| Dec 9, 2009 |
0.03 |
| Dec 8, 2009 |
0.03 |
| Dec 7, 2009 |
0.03 |
| Dec 4, 2009 |
0.03 |
| Dec 3, 2009 |
0.03 |
| Dec 2, 2009 |
0.03 |
| Dec 1, 2009 |
0.03 |
| Nov 30, 2009 |
0.03 |
| Nov 27, 2009 |
0.03 |
| Nov 25, 2009 |
0.03 |
| Nov 24, 2009 |
0.03 |
| Nov 23, 2009 |
0.03 |
| Nov 20, 2009 |
0.03 |
| Nov 19, 2009 |
0.03 |
| Nov 18, 2009 |
0.03 |
| Nov 17, 2009 |
0.03 |
| Nov 16, 2009 |
0.03 |
| Nov 13, 2009 |
0.03 |
| Nov 12, 2009 |
0.03 |
| Nov 11, 2009 |
0.03 |
| Nov 10, 2009 |
0.03 |
| Nov 9, 2009 |
0.03 |
| Nov 6, 2009 |
0.03 |
| Nov 5, 2009 |
0.03 |
| Nov 4, 2009 |
0.03 |
| Nov 3, 2009 |
0.03 |
| Nov 2, 2009 |
0.03 |
| Oct 30, 2009 |
0.03 |
| Oct 29, 2009 |
0.03 |
| Oct 28, 2009 |
0.03 |
| Oct 27, 2009 |
0.03 |
| Oct 26, 2009 |
0.03 |
| Oct 23, 2009 |
0.03 |
| Oct 22, 2009 |
0.03 |
| Oct 21, 2009 |
0.03 |
| Oct 20, 2009 |
0.03 |
| Oct 19, 2009 |
0.03 |
| Oct 16, 2009 |
0.03 |
| Oct 15, 2009 |
0.03 |
| Oct 14, 2009 |
0.03 |
| Oct 13, 2009 |
0.03 |
| Oct 12, 2009 |
0.03 |
| Oct 9, 2009 |
0.03 |
| Oct 8, 2009 |
0.03 |
| Oct 7, 2009 |
0.03 |
| Oct 6, 2009 |
0.03 |
| Oct 5, 2009 |
0.03 |
| Oct 2, 2009 |
0.03 |
| Oct 1, 2009 |
0.03 |
| Sep 30, 2009 |
0.03 |
| Sep 29, 2009 |
0.00 |
| Sep 28, 2009 |
0.00 |
| Sep 25, 2009 |
0.00 |
| Sep 24, 2009 |
0.00 |
| Sep 23, 2009 |
0.00 |
| Sep 22, 2009 |
0.00 |
| Sep 21, 2009 |
0.00 |
| Sep 18, 2009 |
0.00 |
| Sep 17, 2009 |
0.00 |
| Sep 16, 2009 |
0.00 |
| Sep 15, 2009 |
0.00 |
| Sep 14, 2009 |
0.00 |
| Sep 11, 2009 |
0.00 |
| Sep 10, 2009 |
0.00 |
| Sep 9, 2009 |
0.00 |
| Sep 8, 2009 |
0.00 |
| Sep 4, 2009 |
0.00 |
| Sep 3, 2009 |
0.00 |
| Sep 2, 2009 |
0.00 |
| Sep 1, 2009 |
0.00 |
| Aug 31, 2009 |
0.00 |
| Aug 28, 2009 |
0.00 |
| Aug 27, 2009 |
0.00 |
| Aug 26, 2009 |
0.00 |
| Aug 25, 2009 |
0.00 |
| Aug 24, 2009 |
0.00 |
| Aug 21, 2009 |
0.00 |
| Aug 20, 2009 |
0.00 |
| Aug 19, 2009 |
0.00 |
| Aug 18, 2009 |
0.00 |
| Aug 17, 2009 |
0.00 |
| Aug 14, 2009 |
0.00 |
| Aug 13, 2009 |
0.00 |
| Aug 12, 2009 |
0.00 |
| Aug 11, 2009 |
0.00 |
| Aug 10, 2009 |
0.00 |
| Aug 7, 2009 |
0.00 |
| Aug 6, 2009 |
0.00 |
| Aug 5, 2009 |
0.00 |
| Aug 4, 2009 |
0.00 |
| Aug 3, 2009 |
0.00 |
| Jul 31, 2009 |
0.00 |
| Jul 30, 2009 |
0.00 |
| Jul 29, 2009 |
0.00 |
| Jul 28, 2009 |
0.00 |
| Jul 27, 2009 |
0.00 |
| Jul 24, 2009 |
0.00 |
| Jul 23, 2009 |
0.00 |
| Jul 22, 2009 |
0.00 |
| Jul 21, 2009 |
0.00 |
| Jul 20, 2009 |
0.00 |
| Jul 17, 2009 |
0.00 |
| Jul 16, 2009 |
0.00 |
| Jul 15, 2009 |
0.00 |
| Jul 14, 2009 |
0.00 |
| Jul 13, 2009 |
0.00 |
| Jul 10, 2009 |
0.00 |
| Jul 9, 2009 |
0.00 |
| Jul 8, 2009 |
0.00 |
| Jul 7, 2009 |
0.00 |
| Jul 6, 2009 |
0.00 |
| Jul 2, 2009 |
0.00 |
| Jul 1, 2009 |
0.00 |
| Jun 30, 2009 |
0.00 |
